{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":134192,"rows_kept":134192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779934800335,137.08,74163.44,0.0,0.63604,4e-05,26.22304]
[1779934801335,35.52,74162.98,0.0,0.86649,9e-05,15.04677]
[1779934802069,35.52,74162.98,0.0,0.86649,9e-05,15.04677]
[1779934802069,35.52,74162.98,0.0,0.86649,9e-05,15.04677]
[1779934802347,35.52,74165.88,0.0,0.86674,9e-05,15.02779]
[1779934802561,35.52,74165.88,0.0,0.86674,9e-05,15.02779]
[1779934802634,35.52,74165.88,0.0,0.86674,9e-05,15.02779]
[1779934803350,35.52,74166.6,0.0,0.86681,9e-05,15.02277]
[1779934806371,35.53,74156.7,0.0,0.86593,9e-05,15.08843]
[1779934808183,35.53,74157.06,0.0,0.86597,9e-05,15.08587]
[1779934808406,35.53,74157.06,0.0,0.86597,9e-05,15.08587]
[1779934809392,35.52,74157.02,0.0,0.86597,9e-05,15.0858]
[1779934814427,35.52,74151.11,0.0,0.86546,9e-05,15.12377]
[1779934817448,35.52,74159.3,0.0,0.8662,9e-05,15.06849]
[1779934822483,35.52,74160.88,0.0,0.86633,9e-05,15.05838]
[1779934824500,35.52,74153.13,0.0,0.86568,9e-05,15.1073]
[1779934829535,35.51,74152.43,0.0,0.86565,9e-05,15.10957]
[1779934834570,35.51,74154.91,0.0,0.86591,9e-05,15.08833]
[1779934839604,35.51,74153.48,0.0,0.86579,9e-05,15.09739]
[1779934844640,35.51,74150.36,0.0,0.86554,9e-05,15.11624]
[1779934848668,35.5,74140.1,0.0,0.86465,9e-05,15.18216]
[1779934849675,35.5,74138.23,0.0,0.8645,9e-05,15.19358]
[1779934850682,35.5,74131.35,0.0,0.86391,9e-05,15.23765]
[1779934851689,35.5,74118.9,0.0,0.86282,9e-05,15.31852]
[1779934852696,35.5,74108.83,0.0,0.86191,9e-05,15.38516]
[1779934853703,35.5,74109.48,0.0,0.86197,9e-05,15.38058]
[1779934856724,35.5,74103.46,0.0,0.86145,9e-05,15.41891]
[1779934857734,35.5,74097.84,0.0,0.86095,9e-05,15.45553]
[1779934858741,35.5,74092.37,0.0,0.86045,9e-05,15.49281]
[1779934860720,35.5,74092.35,0.0,0.86043,9e-05,15.49381]
[1779934860756,35.5,74092.55,0.0,0.86044,9e-05,15.49334]
[1779934862729,35.5,74095.34,0.0,0.86068,9e-05,15.47586]
[1779934862770,35.51,74097.12,0.0,0.86082,9e-05,15.46523]
[1779934864784,35.51,74104.81,0.0,0.86148,9e-05,15.41725]
[1779934866740,35.51,74108.31,0.0,0.8618,9e-05,15.39393]
[1779934866798,35.51,74112.23,0.0,0.86215,9e-05,15.36807]
[1779934869819,35.51,74117.27,0.0,0.8626,9e-05,15.33444]
[1779934872840,35.51,74124.84,0.0,0.86328,9e-05,15.2841]
[1779934874854,35.51,74127.16,0.0,0.86349,9e-05,15.26886]
[1779934878883,35.51,74122.37,0.0,0.86303,9e-05,15.30258]
[1779934883764,35.51,74124.01,0.0,0.86317,9e-05,15.29235]
[1779934883969,35.51,74124.01,0.0,0.86317,9e-05,15.29235]
[1779934884219,35.51,74124.01,0.0,0.86317,9e-05,15.29235]
[1779934884320,35.51,74122.74,0.0,0.86306,9e-05,15.30035]
[1779934890102,35.51,74119.99,0.0,0.86286,9e-05,15.31547]
[1779934890221,35.51,74119.99,0.0,0.86286,9e-05,15.31547]
[1779934896004,35.5,74119.11,0.0,0.86287,9e-05,15.31239]
[1779934900033,35.49,74110.75,0.0,0.86217,9e-05,15.36451]
[1779934901039,35.49,74101.42,0.0,0.86134,9e-05,15.42507]
[1779934902046,35.49,74100.27,0.0,0.86125,9e-05,15.43166]
[1779934903650,35.49,74100.46,0.0,0.86128,9e-05,15.42937]
[1779934903719,35.49,74100.46,0.0,0.86128,9e-05,15.42937]
[1779934903970,35.49,74100.46,0.0,0.86128,9e-05,15.42937]
[1779934904218,35.49,74100.46,0.0,0.86128,9e-05,15.42937]
[1779934904320,35.48,74100.26,0.0,0.86128,9e-05,15.42968]
[1779934906074,35.48,74094.22,0.0,0.86077,9e-05,15.4673]
[1779934907081,35.48,74087.53,0.0,0.86016,9e-05,15.51185]
[1779934911016,35.48,74086.6,0.0,0.86008,9e-05,15.5178]
[1779934911218,35.48,74086.6,0.0,0.86008,9e-05,15.5178]
[1779934917151,35.48,74086.11,0.0,0.86005,9e-05,15.51951]
[1779934922186,35.47,74078.53,0.0,0.8594,9e-05,15.56713]
[1779934926486,35.47,74078.06,0.0,0.8594,9e-05,15.56716]
[1779934926604,35.46,74078.87,0.0,0.8595,9e-05,15.55977]
[1779934926653,35.46,74078.87,0.0,0.8595,9e-05,15.55977]
[1779934927221,35.46,74083.11,0.0,0.85988,9e-05,15.53191]
[1779934928228,35.46,74090.35,0.0,0.86054,9e-05,15.4838]
[1779934929235,35.46,74095.12,0.0,0.86096,9e-05,15.45263]
[1779934931849,35.46,74097.72,0.0,0.86118,9e-05,15.43682]
[1779934931970,35.46,74097.72,0.0,0.86118,9e-05,15.43682]
[1779934932012,35.46,74097.72,0.0,0.86118,9e-05,15.43682]
[1779934932218,35.46,74097.72,0.0,0.86118,9e-05,15.43682]
[1779934932256,35.47,74097.01,0.0,0.86111,9e-05,15.44213]
[1779934937293,35.47,74089.93,0.0,0.86043,9e-05,15.49211]
[1779934938281,35.47,74089.93,0.0,0.86043,9e-05,15.49211]
[1779934938471,35.47,74089.93,0.0,0.86043,9e-05,15.49211]
[1779934942328,35.47,74097.36,0.0,0.86109,9e-05,15.44371]
[1779934945349,35.48,74085.06,0.0,0.85996,9e-05,15.52641]
[1779934946443,35.48,74085.06,0.0,0.85996,9e-05,15.52641]
[1779934946476,35.48,74085.06,0.0,0.85996,9e-05,15.52641]
[1779934946545,35.48,74085.99,0.0,0.86004,9e-05,15.52007]
[1779934947161,35.48,74085.99,0.0,0.86004,9e-05,15.52007]
[1779934947238,35.48,74085.99,0.0,0.86004,9e-05,15.52007]
[1779934947363,35.48,74086.04,0.0,0.86005,9e-05,15.51974]
[1779934949456,35.48,74087.48,0.0,0.86018,9e-05,15.50985]
[1779934949472,35.48,74087.48,0.0,0.86018,9e-05,15.50985]
[1779934954416,35.47,74075.21,0.0,0.85913,9e-05,15.58473]
[1779934955423,35.47,74069.35,0.0,0.85861,9e-05,15.62272]
[1779934956430,35.46,74068.16,0.0,0.85855,9e-05,15.6271]
[1779934957930,35.46,74068.14,0.0,0.85857,9e-05,15.62527]
[1779934958053,35.46,74068.14,0.0,0.85857,9e-05,15.62527]
[1779934958218,35.46,74068.14,0.0,0.85857,9e-05,15.62527]
[1779934958468,35.46,74068.14,0.0,0.85857,9e-05,15.62527]
[1779934958523,35.46,74068.88,0.0,0.85866,9e-05,15.61854]
[1779934962580,35.45,74070.93,0.0,0.85891,9e-05,15.60088]
[1779934962722,35.44,74070.54,0.0,0.85889,9e-05,15.60215]
[1779934968514,35.44,74072.01,0.0,0.85905,9e-05,15.59007]
[1779934973548,35.44,74073.86,0.0,0.85922,9e-05,15.57764]
[1779934975317,35.44,74073.03,0.0,0.85915,9e-05,15.58326]
[1779934975471,35.44,74073.03,0.0,0.85915,9e-05,15.58326]
[1779934975560,35.44,74073.03,0.0,0.85915,9e-05,15.58326]
[1779934975563,35.44,74074.32,0.0,0.85927,9e-05,15.5741]
[1779934975723,35.44,74074.32,0.0,0.85927,9e-05,15.5741]
[1779934981605,35.44,74079.77,0.0,0.85978,9e-05,15.53719]
[1779934982612,35.44,74074.21,0.0,0.85928,9e-05,15.57361]
[1779934984491,35.44,74070.88,0.0,0.85898,9e-05,15.59565]
[1779934984720,35.44,74071.46,0.0,0.85903,9e-05,15.59166]
[1779934987994,35.44,74074.43,0.0,0.85929,9e-05,15.57243]
[1779934988218,35.44,74074.43,0.0,0.85929,9e-05,15.57243]
[1779934988657,35.44,74074.82,0.0,0.85933,9e-05,15.57011]
[1779934989823,35.44,74074.92,0.0,0.85933,9e-05,15.56975]
[1779934989972,35.44,74074.92,0.0,0.85933,9e-05,15.56975]
[1779934997470,35.44,74075.93,0.0,0.85938,9e-05,15.56616]
[1779934997724,35.44,74077.73,0.0,0.85955,9e-05,15.55401]
[1779934997928,35.44,74077.73,0.0,0.85955,9e-05,15.55401]
[1779934997970,35.44,74077.73,0.0,0.85955,9e-05,15.55401]
[1779934998070,35.44,74079.21,0.0,0.85968,9e-05,15.54427]
[1779935003762,35.44,74078.72,0.0,0.85964,9e-05,15.5471]
[1779935008797,35.44,74078.59,0.0,0.85964,9e-05,15.54716]
[1779935011148,35.44,74078.87,0.0,0.85967,9e-05,15.5451]
[1779935011227,35.44,74078.87,0.0,0.85967,9e-05,15.5451]
[1779935018391,35.44,74083.53,0.0,0.86012,9e-05,15.51046]
[1779935018473,35.44,74083.53,0.0,0.86012,9e-05,15.51046]
[1779935018636,35.44,74083.53,0.0,0.86012,9e-05,15.51046]
[1779935018691,35.44,74082.89,0.0,0.86006,9e-05,15.51483]
[1779935018722,35.44,74082.89,0.0,0.86006,9e-05,15.51483]
[1779935021888,35.44,74075.02,0.0,0.85935,9e-05,15.56644]
[1779935025539,35.44,74073.54,0.0,0.85922,9e-05,15.57614]
[1779935025731,35.44,74077.61,0.0,0.85959,9e-05,15.54958]
[1779935025916,35.44,74082.39,0.0,0.86002,9e-05,15.51814]
[1779935026923,35.44,74094.71,0.0,0.86113,9e-05,15.43693]
[1779935027930,35.44,74106.03,0.0,0.86215,9e-05,15.36187]
[1779935028936,35.44,74108.34,0.0,0.86235,9e-05,15.34703]
[1779935029915,35.44,74108.34,0.0,0.86235,9e-05,15.34703]
[1779935029980,35.44,74108.34,0.0,0.86235,9e-05,15.34703]
[1779935030778,35.44,74108.45,0.0,0.86236,9e-05,15.34628]
[1779935030973,35.44,74108.45,0.0,0.86236,9e-05,15.34628]
[1779935031054,35.44,74108.98,0.0,0.86241,9e-05,15.34274]
[1779935031958,35.44,74115.76,0.0,0.86301,9e-05,15.29819]
[1779935033971,35.43,74122.6,0.0,0.86366,9e-05,15.24947]
[1779935036227,35.43,74122.3,0.0,0.86366,9e-05,15.25005]
[1779935036474,35.43,74122.3,0.0,0.86366,9e-05,15.25005]
[1779935040017,35.42,74127.84,0.0,0.86419,9e-05,15.21012]
[1779935043036,35.42,74123.05,0.0,0.86379,9e-05,15.23991]
[1779935046867,35.41,74121.44,0.0,0.8637,9e-05,15.24674]
[1779935046976,35.41,74121.44,0.0,0.8637,9e-05,15.24674]
[1779935047973,35.41,74120.28,0.0,0.86361,9e-05,15.25325]
[1779935048219,35.41,74120.28,0.0,0.86361,9e-05,15.25325]
[1779935048321,35.4,74121.01,0.0,0.86369,9e-05,15.24724]
[1779935053013,35.4,74124.9,0.0,0.86409,9e-05,15.21725]
[1779935053226,35.4,74124.9,0.0,0.86409,9e-05,15.21725]
[1779935059407,35.38,74121.9,0.0,0.86392,9e-05,15.22959]
[1779935059478,35.38,74121.9,0.0,0.86392,9e-05,15.22959]
[1779935059696,35.38,74121.9,0.0,0.86392,9e-05,15.22959]
[1779935059723,35.38,74121.9,0.0,0.86392,9e-05,15.22959]
[1779935060156,35.38,74122.42,0.0,0.864,9e-05,15.22351]
[1779935065192,35.36,74119.59,0.0,0.86383,9e-05,15.23585]
[1779935068213,35.36,74109.8,0.0,0.863,9e-05,15.29752]
[1779935069220,35.36,74104.75,0.0,0.86253,9e-05,15.33244]
[1779935070531,35.36,74104.75,0.0,0.86253,9e-05,15.33244]
[1779935070726,35.36,74104.75,0.0,0.86253,9e-05,15.33244]
[1779935075898,35.38,74104.48,0.0,0.8624,9e-05,15.34031]
[1779935078697,35.39,74105.48,0.0,0.86245,9e-05,15.33708]
[1779935078725,35.39,74105.48,0.0,0.86245,9e-05,15.33708]
[1779935078865,35.39,74105.41,0.0,0.86243,9e-05,15.3387]
[1779935078970,35.39,74105.41,0.0,0.86243,9e-05,15.3387]
[1779935079290,35.39,74105.13,0.0,0.8624,9e-05,15.34054]
[1779935084325,35.39,74104.91,0.0,0.86239,9e-05,15.34117]
[1779935089360,35.39,74107.95,0.0,0.86266,9e-05,15.32174]
[1779935089815,35.39,74107.95,0.0,0.86266,9e-05,15.32174]
[1779935089974,35.39,74107.95,0.0,0.86266,9e-05,15.32174]
[1779935095168,35.39,74108.96,0.0,0.86272,9e-05,15.31714]
[1779935095224,35.39,74108.96,0.0,0.86272,9e-05,15.31714]
[1779935095403,35.39,74110.02,0.0,0.86281,9e-05,15.31063]
[1779935099701,35.4,74109.8,0.0,0.86278,9e-05,15.31296]
[1779935099725,35.4,74109.8,0.0,0.86278,9e-05,15.31296]
[1779935101446,35.4,74114.33,0.0,0.86317,9e-05,15.28369]
[1779935102300,35.4,74114.33,0.0,0.86317,9e-05,15.28369]
[1779935102476,35.4,74114.33,0.0,0.86317,9e-05,15.28369]
[1779935104016,35.4,74122.34,0.0,0.86387,9e-05,15.23186]
[1779935104221,35.4,74122.34,0.0,0.86387,9e-05,15.23186]
[1779935104469,35.4,74123.15,0.0,0.86393,9e-05,15.22745]
[1779935106483,35.41,74133.54,0.0,0.86481,9e-05,15.16187]
[1779935107489,35.4,74138.72,0.0,0.86528,9e-05,15.12695]
[1779935107832,35.4,74138.72,0.0,0.86528,9e-05,15.12695]
[1779935107975,35.4,74138.72,0.0,0.86528,9e-05,15.12695]
[1779935108497,35.4,74139.64,0.0,0.86536,9e-05,15.12103]
[1779935113532,35.41,74138.37,0.0,0.86521,9e-05,15.13246]
[1779935117355,35.41,74138.62,0.0,0.86521,9e-05,15.13265]
[1779935117473,35.41,74138.62,0.0,0.86521,9e-05,15.13265]
[1779935117968,35.42,74139.28,0.0,0.86526,9e-05,15.12893]
[1779935118223,35.42,74139.28,0.0,0.86526,9e-05,15.12893]
[1779935118566,35.42,74139.08,0.0,0.86523,9e-05,15.13085]
[1779935122595,35.42,74143.72,0.0,0.8656,9e-05,15.10328]
[1779935124611,35.43,74149.65,0.0,0.8661,9e-05,15.06622]
[1779935125334,35.43,74149.65,0.0,0.8661,9e-05,15.06622]
[1779935125470,35.43,74149.65,0.0,0.8661,9e-05,15.06622]
[1779935125648,35.43,74149.65,0.0,0.8661,9e-05,15.06622]
[1779935125728,35.43,74149.65,0.0,0.8661,9e-05,15.06622]
[1779935125688,35.43,74150.86,0.0,0.8662,9e-05,15.05887]
[1779935131660,35.43,74152.09,0.0,0.86629,9e-05,15.05039]
[1779935132919,35.43,74152.07,0.0,0.86628,9e-05,15.05108]
[1779935132991,35.43,74152.07,0.0,0.86628,9e-05,15.05108]
[1779935135758,35.44,74156.12,0.0,0.86662,9e-05,15.02579]
[1779935135973,35.44,74153.27,0.0,0.86636,9e-05,15.04538]
[1779935136156,35.44,74153.27,0.0,0.86636,9e-05,15.04538]
[1779935136227,35.44,74153.27,0.0,0.86636,9e-05,15.04538]
[1779935136695,35.44,74149.57,0.0,0.86602,9e-05,15.07027]
[1779935141729,35.44,74148.28,0.0,0.8659,9e-05,15.07996]
[1779935145114,35.44,74144.63,0.0,0.86556,9e-05,15.10496]
[1779935145223,35.44,74144.63,0.0,0.86556,9e-05,15.10496]
[1779935145669,35.44,74144.63,0.0,0.86556,9e-05,15.10496]
[1779935145724,35.44,74144.63,0.0,0.86556,9e-05,15.10496]
[1779935145758,35.44,74141.75,0.0,0.86531,9e-05,15.12392]
[1779935150796,35.44,74141.37,0.0,0.86528,9e-05,15.12595]
[1779935150975,35.44,74141.34,0.0,0.86528,9e-05,15.12609]
[1779935151800,35.44,74136.68,0.0,0.86487,9e-05,15.15659]
[1779935154822,35.44,74141.91,0.0,0.86534,9e-05,15.12134]
[1779935155202,35.44,74141.91,0.0,0.86534,9e-05,15.12134]
[1779935155221,35.44,74141.91,0.0,0.86534,9e-05,15.12134]
[1779935156025,35.44,74145.75,0.0,0.86568,9e-05,15.09635]
[1779935156227,35.44,74145.75,0.0,0.86568,9e-05,15.09635]
[1779935156835,35.44,74146.33,0.0,0.86572,9e-05,15.09308]
[1779935160304,35.44,74144.04,0.0,0.86551,9e-05,15.10911]
[1779935162877,35.45,74138.66,0.0,0.86501,9e-05,15.14606]
[1779935165898,35.45,74130.37,0.0,0.86428,9e-05,15.20098]
[1779935166905,35.45,74125.11,0.0,0.86379,9e-05,15.23719]
[1779935168919,35.46,74116.09,0.0,0.86296,9e-05,15.29877]
[1779935170933,35.46,74113.67,0.0,0.86274,9e-05,15.31526]
[1779935175968,35.46,74112.74,0.0,0.86265,9e-05,15.32187]
[1779935181003,35.46,74113.98,0.0,0.86275,9e-05,15.31458]
[1779935186038,35.46,74116.46,0.0,0.86295,9e-05,15.2993]
[1779935191074,35.47,74115.8,0.0,0.8629,9e-05,15.30151]
[1779935196108,35.47,74117.9,0.0,0.86306,9e-05,15.29011]
[1779935197116,35.47,74123.69,0.0,0.86356,9e-05,15.25275]
[1779935201144,35.48,74117.39,0.0,0.86294,9e-05,15.29852]
[1779935203166,35.48,74102.94,0.0,0.86165,9e-05,15.39415]
[1779935204173,35.49,74100.7,0.0,0.86142,9e-05,15.41109]
[1779935209208,35.51,74101.46,0.0,0.86136,9e-05,15.41532]
[1779935214410,35.52,74101.07,0.0,0.86124,9e-05,15.4244]
[1779935215725,35.52,74098.92,0.0,0.86108,9e-05,15.43651]
[1779935215976,35.52,74098.61,0.0,0.86104,9e-05,15.43902]
[1779935216225,35.52,74098.61,0.0,0.86104,9e-05,15.43902]
[1779935216258,35.52,74098.44,0.0,0.86103,9e-05,15.44013]
[1779935221292,35.51,74099.1,0.0,0.8611,9e-05,15.43478]
[1779935222599,35.51,74099.1,0.0,0.8611,9e-05,15.43478]
[1779935222719,35.51,74099.1,0.0,0.8611,9e-05,15.43478]
[1779935227333,35.51,74104.45,0.0,0.86158,9e-05,15.39968]
[1779935228341,35.51,74114.74,0.0,0.8625,9e-05,15.33164]
[1779935229347,35.51,74116.04,0.0,0.86261,9e-05,15.32347]
[1779935230649,35.51,74116.04,0.0,0.86261,9e-05,15.32347]
[1779935230725,35.51,74116.04,0.0,0.86261,9e-05,15.32347]
[1779935230821,35.51,74109.82,0.0,0.86206,9e-05,15.36434]
[1779935232369,35.51,74103.44,0.0,0.8615,9e-05,15.40552]
[1779935234067,35.51,74105.24,0.0,0.86167,9e-05,15.3928]
[1779935234219,35.51,74105.24,0.0,0.86167,9e-05,15.3928]
[1779935237759,35.51,74101.0,0.0,0.86133,9e-05,15.41789]
[1779935237829,35.5,74098.42,0.0,0.86113,9e-05,15.43266]
[1779935237974,35.5,74098.42,0.0,0.86113,9e-05,15.43266]
[1779935240257,35.5,74099.21,0.0,0.8612,9e-05,15.42748]
[1779935240469,35.5,74099.21,0.0,0.8612,9e-05,15.42748]
[1779935245183,35.49,74096.16,0.0,0.86099,9e-05,15.44251]
[1779935245225,35.49,74096.16,0.0,0.86099,9e-05,15.44251]
[1779935245460,35.49,74096.52,0.0,0.86104,9e-05,15.43911]
[1779935246972,35.49,74096.94,0.0,0.86109,9e-05,15.43538]
[1779935247233,35.49,74096.94,0.0,0.86109,9e-05,15.43538]
[1779935252511,35.48,74095.76,0.0,0.86106,9e-05,15.43558]
[1779935255068,35.48,74096.38,0.0,0.86113,9e-05,15.43034]
[1779935255225,35.48,74096.38,0.0,0.86113,9e-05,15.43034]
[1779935255934,35.48,74096.38,0.0,0.86113,9e-05,15.43034]
[1779935255985,35.48,74096.38,0.0,0.86113,9e-05,15.43034]
[1779935255959,35.47,74096.35,0.0,0.86114,9e-05,15.4295]
[1779935257544,35.47,74087.18,0.0,0.86033,9e-05,15.4889]
[1779935262579,35.46,74087.63,0.0,0.86045,9e-05,15.47961]
[1779935266925,35.45,74085.47,0.0,0.86029,9e-05,15.49137]
[1779935266954,35.46,74080.36,0.0,0.85982,9e-05,15.52599]
[1779935267615,35.46,74079.59,0.0,0.85975,9e-05,15.53105]
[1779935269236,35.46,74079.25,0.0,0.85972,9e-05,15.53329]
[1779935269472,35.46,74079.25,0.0,0.85972,9e-05,15.53329]
[1779935273197,35.46,74077.19,0.0,0.85954,9e-05,15.54611]
[1779935273222,35.46,74077.19,0.0,0.85954,9e-05,15.54611]
[1779935273657,35.45,74077.16,0.0,0.85954,9e-05,15.54604]
[1779935278691,35.45,74077.56,0.0,0.8596,9e-05,15.54179]
[1779935281869,35.45,74077.58,0.0,0.85961,9e-05,15.54125]
[1779935281976,35.45,74077.58,0.0,0.85961,9e-05,15.54125]
[1779935287934,35.45,74077.44,0.0,0.85962,9e-05,15.54047]
[1779935287973,35.45,74077.44,0.0,0.85962,9e-05,15.54047]
[1779935292614,35.44,74080.51,0.0,0.85992,9e-05,15.51853]
[1779935292731,35.44,74080.51,0.0,0.85992,9e-05,15.51853]
[1779935292831,35.44,74081.46,0.0,0.86001,9e-05,15.51202]
[1779935294865,35.44,74081.5,0.0,0.86001,9e-05,15.51186]
[1779935294973,35.44,74081.5,0.0,0.86001,9e-05,15.51186]
[1779935298834,35.45,74092.66,0.0,0.86099,9e-05,15.43981]
[1779935299841,35.45,74092.02,0.0,0.86092,9e-05,15.44522]
[1779935300405,35.45,74092.02,0.0,0.86092,9e-05,15.44522]
[1779935300475,35.45,74092.02,0.0,0.86092,9e-05,15.44522]
[1779935300848,35.45,74091.8,0.0,0.86089,9e-05,15.44778]
[1779935302992,35.45,74091.25,0.0,0.86082,9e-05,15.45245]
[1779935303221,35.45,74091.22,0.0,0.86081,9e-05,15.45362]
[1779935306316,35.46,74093.07,0.0,0.86093,9e-05,15.4445]
[1779935306470,35.46,74093.07,0.0,0.86093,9e-05,15.4445]
[1779935306890,35.46,74092.14,0.0,0.86084,9e-05,15.45165]
[1779935311925,35.47,74090.31,0.0,0.86064,9e-05,15.4641]
[1779935313006,35.47,74090.31,0.0,0.86064,9e-05,15.4641]
[1779935313222,35.47,74090.39,0.0,0.86064,9e-05,15.46426]
[1779935318325,35.48,74093.26,0.0,0.86085,9e-05,15.44922]
[1779935318469,35.48,74093.26,0.0,0.86085,9e-05,15.44922]
[1779935318973,35.48,74093.67,0.0,0.86087,9e-05,15.44737]
[1779935319062,35.48,74093.67,0.0,0.86087,9e-05,15.44737]
[1779935319227,35.48,74093.67,0.0,0.86087,9e-05,15.44737]
[1779935325016,35.49,74094.82,0.0,0.86091,9e-05,15.44472]
[1779935330581,35.5,74096.13,0.0,0.86098,9e-05,15.43961]
[1779935330722,35.5,74096.13,0.0,0.86098,9e-05,15.43961]
[1779935330814,35.5,74096.07,0.0,0.86097,9e-05,15.44082]
[1779935332703,35.5,74095.81,0.0,0.86093,9e-05,15.44331]
[1779935332723,35.5,74095.81,0.0,0.86093,9e-05,15.44331]
[1779935337954,35.51,74093.65,0.0,0.8607,9e-05,15.46076]
[1779935337972,35.51,74093.65,0.0,0.8607,9e-05,15.46076]
[1779935338108,35.51,74088.87,0.0,0.86026,9e-05,15.49291]
[1779935340132,35.51,74086.12,0.0,0.86001,9e-05,15.51092]
[1779935340224,35.51,74086.12,0.0,0.86001,9e-05,15.51092]
[1779935346164,35.51,74088.29,0.0,0.86022,9e-05,15.49539]
[1779935348190,35.51,74090.51,0.0,0.86042,9e-05,15.48086]
[1779935348219,35.51,74090.51,0.0,0.86042,9e-05,15.48086]
[1779935348435,35.51,74093.99,0.0,0.86073,9e-05,15.45828]
[1779935350192,35.51,74099.05,0.0,0.86117,9e-05,15.42589]
[1779935352028,35.51,74099.05,0.0,0.86117,9e-05,15.42589]
[1779935352222,35.51,74098.96,0.0,0.86116,9e-05,15.42692]
[1779935354852,35.51,74098.09,0.0,0.86107,9e-05,15.43335]
[1779935354971,35.51,74098.09,0.0,0.86107,9e-05,15.43335]
[1779935355052,35.51,74097.85,0.0,0.86104,9e-05,15.43543]
[1779935359255,35.51,74102.96,0.0,0.86149,9e-05,15.40241]
[1779935362844,35.52,74102.15,0.0,0.86141,9e-05,15.40828]
[1779935362975,35.52,74102.15,0.0,0.86141,9e-05,15.40828]
[1779935368319,35.52,74102.26,0.0,0.86141,9e-05,15.40883]
[1779935371280,35.52,74102.48,0.0,0.86143,9e-05,15.40756]
[1779935371471,35.52,74102.48,0.0,0.86143,9e-05,15.40756]
[1779935371571,35.52,74102.91,0.0,0.86149,9e-05,15.40126]
[1779935373950,35.52,74103.08,0.0,0.8615,9e-05,15.40025]
[1779935373975,35.52,74103.08,0.0,0.8615,9e-05,15.40025]
[1779935379396,35.52,74101.5,0.0,0.86137,9e-05,15.40979]
[1779935381622,35.52,74102.44,0.0,0.86146,9e-05,15.40339]
[1779935381728,35.52,74102.44,0.0,0.86146,9e-05,15.40339]
[1779935381784,35.52,74102.57,0.0,0.86147,9e-05,15.40239]
[1779935384035,35.52,74102.02,0.0,0.86142,9e-05,15.40584]
[1779935384221,35.51,74102.7,0.0,0.86149,9e-05,15.40102]
[1779935388747,35.51,74102.07,0.0,0.86144,9e-05,15.40472]
[1779935388971,35.51,74102.07,0.0,0.86144,9e-05,15.40472]
[1779935389070,35.51,74101.73,0.0,0.86142,9e-05,15.40642]
[1779935390385,35.51,74102.56,0.0,0.86149,9e-05,15.40097]
[1779935390476,35.51,74102.56,0.0,0.86149,9e-05,15.40097]
[1779935395508,35.51,74100.64,0.0,0.86134,9e-05,15.41192]
[1779935400543,35.51,74101.42,0.0,0.86143,9e-05,15.40516]
[1779935402559,35.51,74121.87,0.0,0.86325,9e-05,15.27091]
[1779935403566,35.5,74132.82,0.0,0.86423,9e-05,15.19871]
[1779935404573,35.5,74134.42,0.0,0.86438,9e-05,15.18688]
[1779935405580,35.5,74130.59,0.0,0.86406,9e-05,15.21084]
[1779935406587,35.5,74106.98,0.0,0.86197,9e-05,15.36553]
[1779935407594,35.5,74099.93,0.0,0.86134,9e-05,15.412]
[1779935408484,35.5,74099.93,0.0,0.86134,9e-05,15.412]
[1779935408727,35.5,74099.93,0.0,0.86134,9e-05,15.412]
[1779935408807,35.5,74100.42,0.0,0.86139,9e-05,15.40836]
[1779935410763,35.5,74100.22,0.0,0.86137,9e-05,15.40931]
[1779935410972,35.5,74100.22,0.0,0.86137,9e-05,15.40931]
[1779935411622,35.5,74105.63,0.0,0.86187,9e-05,15.37313]
[1779935414361,35.5,74107.84,0.0,0.86206,9e-05,15.35903]
[1779935414470,35.5,74107.84,0.0,0.86206,9e-05,15.35903]
[1779935414643,35.5,74106.53,0.0,0.86194,9e-05,15.3679]
[1779935415152,35.5,74106.53,0.0,0.86194,9e-05,15.3679]
[1779935415225,35.5,74106.53,0.0,0.86194,9e-05,15.3679]
[1779935420304,35.5,74107.74,0.0,0.86202,9e-05,15.36154]
[1779935420470,35.5,74107.74,0.0,0.86202,9e-05,15.36154]
[1779935420685,35.5,74108.12,0.0,0.86205,9e-05,15.35941]
[1779935422699,35.5,74116.09,0.0,0.86275,9e-05,15.30814]
[1779935423709,35.5,74120.07,0.0,0.86311,9e-05,15.28148]
[1779935425097,35.5,74129.02,0.0,0.86393,9e-05,15.2204]
[1779935425722,35.5,74132.86,0.0,0.86427,9e-05,15.19526]
[1779935427971,35.5,74132.51,0.0,0.86426,9e-05,15.1964]
[1779935428072,35.49,74131.34,0.0,0.86418,9e-05,15.20167]
[1779935428538,35.49,74131.34,0.0,0.86418,9e-05,15.20167]
[1779935428724,35.49,74131.34,0.0,0.86418,9e-05,15.20167]
[1779935434064,35.48,74131.0,0.0,0.86424,9e-05,15.19573]
[1779935434224,35.48,74132.32,0.0,0.86438,9e-05,15.18504]
[1779935439354,35.47,74131.09,0.0,0.86432,9e-05,15.18929]
[1779935439973,35.47,74131.09,0.0,0.86432,9e-05,15.18929]
[1779935440072,35.47,74127.0,0.0,0.86399,9e-05,15.21418]
[1779935440538,35.47,74127.0,0.0,0.86399,9e-05,15.21418]
[1779935440723,35.47,74127.0,0.0,0.86399,9e-05,15.21418]
[1779935442843,35.46,74112.57,0.0,0.86275,9e-05,15.30607]
[1779935443850,35.47,74100.26,0.0,0.86162,9e-05,15.38919]
[1779935444857,35.47,74100.29,0.0,0.86161,9e-05,15.39005]
[1779935445865,35.47,74099.99,0.0,0.86158,9e-05,15.39195]
[1779935446556,35.47,74099.99,0.0,0.86158,9e-05,15.39195]
[1779935446725,35.47,74099.99,0.0,0.86158,9e-05,15.39195]
[1779935451907,35.47,74100.2,0.0,0.86159,9e-05,15.39105]
[1779935453866,35.47,74100.81,0.0,0.86165,9e-05,15.3872]
[1779935453968,35.47,74100.81,0.0,0.86165,9e-05,15.3872]
[1779935454070,35.47,74100.47,0.0,0.86161,9e-05,15.39022]
[1779935456089,35.47,74100.4,0.0,0.8616,9e-05,15.39067]
[1779935456220,35.47,74099.82,0.0,0.86153,9e-05,15.39565]
[1779935461303,35.48,74100.02,0.0,0.86152,9e-05,15.39648]
[1779935461470,35.48,74100.02,0.0,0.86152,9e-05,15.39648]
[1779935461977,35.48,74099.74,0.0,0.86149,9e-05,15.39883]
[1779935463056,35.48,74099.74,0.0,0.86149,9e-05,15.39883]
[1779935463225,35.48,74099.8,0.0,0.86148,9e-05,15.39945]
[1779935466005,35.48,74091.24,0.0,0.86069,9e-05,15.45768]
[1779935467954,35.49,74091.51,0.0,0.86071,9e-05,15.45622]
[1779935467979,35.49,74091.51,0.0,0.86071,9e-05,15.45622]
[1779935470033,35.49,74088.25,0.0,0.8604,9e-05,15.47868]
[1779935471971,35.49,74086.26,0.0,0.86022,9e-05,15.49177]
[1779935472048,35.49,74085.78,0.0,0.86018,9e-05,15.49478]
[1779935473285,35.49,74084.23,0.0,0.86004,9e-05,15.50478]
[1779935473471,35.49,74084.23,0.0,0.86004,9e-05,15.50478]
[1779935479098,35.49,74078.43,0.0,0.8595,9e-05,15.54474]
[1779935483128,35.49,74072.99,0.0,0.859,9e-05,15.5807]
[1779935484135,35.5,74059.04,0.0,0.85771,9e-05,15.67444]
[1779935485142,35.5,74056.22,0.0,0.85744,9e-05,15.69374]
[1779935487155,35.5,74061.92,0.0,0.85795,9e-05,15.65665]
[1779935489583,35.5,74064.31,0.0,0.85816,9e-05,15.64193]
[1779935489719,35.5,74064.31,0.0,0.85816,9e-05,15.64193]
[1779935491248,35.5,74065.92,0.0,0.85831,9e-05,15.6291]
[1779935491468,35.5,74065.92,0.0,0.85831,9e-05,15.6291]
[1779935492192,35.5,74065.66,0.0,0.85828,9e-05,15.63165]
[1779935493199,35.5,74071.12,0.0,0.85878,9e-05,15.59522]
[1779935494206,35.5,74081.87,0.0,0.85976,9e-05,15.52426]
[1779935495213,35.5,74082.18,0.0,0.85978,9e-05,15.52282]
[1779935496835,35.5,74081.41,0.0,0.8597,9e-05,15.52846]
[1779935496969,35.5,74081.41,0.0,0.8597,9e-05,15.52846]
[1779935500911,35.51,74082.58,0.0,0.85978,9e-05,15.52228]
[1779935500970,35.51,74082.58,0.0,0.85978,9e-05,15.52228]
[1779935504142,35.51,74083.53,0.0,0.85985,9e-05,15.51751]
[1779935504219,35.51,74083.53,0.0,0.85985,9e-05,15.51751]
[1779935504189,35.51,74083.56,0.0,0.85984,9e-05,15.51818]
[1779935509989,35.51,74083.06,0.0,0.85978,9e-05,15.52261]
[1779935510220,35.51,74083.06,0.0,0.85978,9e-05,15.52261]
[1779935516092,35.52,74087.33,0.0,0.86014,9e-05,15.49649]
[1779935516231,35.52,74087.33,0.0,0.86014,9e-05,15.49649]
[1779935517366,35.52,74095.4,0.0,0.86086,9e-05,15.4437]
[1779935520182,35.52,74096.74,0.0,0.86098,9e-05,15.43519]
[1779935520222,35.52,74096.74,0.0,0.86098,9e-05,15.43519]
[1779935521088,35.52,74096.66,0.0,0.86096,9e-05,15.43637]
[1779935521219,35.52,74096.66,0.0,0.86096,9e-05,15.43637]
[1779935521189,35.52,74095.65,0.0,0.86087,9e-05,15.44315]
[1779935522403,35.52,74089.47,0.0,0.86032,9e-05,15.48375]
[1779935524573,35.52,74088.61,0.0,0.86024,9e-05,15.48891]
[1779935524721,35.52,74088.61,0.0,0.86024,9e-05,15.48891]
[1779935529438,35.51,74088.09,0.0,0.86024,9e-05,15.48916]
[1779935529472,35.51,74088.09,0.0,0.86024,9e-05,15.48916]
[1779935530976,35.52,74086.52,0.0,0.86008,9e-05,15.50084]
[1779935531220,35.52,74086.52,0.0,0.86008,9e-05,15.50084]
[1779935531070,35.52,74084.58,0.0,0.85988,9e-05,15.51576]
[1779935536502,35.52,74081.01,0.0,0.85953,9e-05,15.54102]
[1779935538543,35.53,74076.79,0.0,0.85914,9e-05,15.56923]
[1779935538720,35.53,74076.79,0.0,0.85914,9e-05,15.56923]
[1779935542720,35.53,74073.13,0.0,0.85881,9e-05,15.59341]
[1779935542969,35.53,74073.13,0.0,0.85881,9e-05,15.59341]
[1779935543057,35.53,74078.98,0.0,0.85933,9e-05,15.55529]
[1779935543553,35.53,74084.36,0.0,0.85983,9e-05,15.51939]
[1779935545572,35.53,74083.78,0.0,0.85978,9e-05,15.52311]
[1779935545719,35.53,74083.78,0.0,0.85978,9e-05,15.52311]
[1779935545820,35.53,74084.04,0.0,0.8598,9e-05,15.52126]
[1779935548077,35.52,74086.23,0.0,0.86,9e-05,15.50677]
[1779935548220,35.52,74086.23,0.0,0.86,9e-05,15.50677]
[1779935548226,35.52,74095.42,0.0,0.86084,9e-05,15.44558]
[1779935552976,35.52,74099.23,0.0,0.8612,9e-05,15.41767]
[1779935553220,35.52,74099.23,0.0,0.8612,9e-05,15.41767]
[1779935553278,35.52,74099.31,0.0,0.8612,9e-05,15.41751]
[1779935557443,35.52,74094.91,0.0,0.8608,9e-05,15.44628]
[1779935557468,35.52,74094.91,0.0,0.8608,9e-05,15.44628]
[1779935562689,35.52,74095.06,0.0,0.86085,9e-05,15.44288]
[1779935564600,35.52,74094.89,0.0,0.86084,9e-05,15.44354]
[1779935564729,35.52,74094.89,0.0,0.86084,9e-05,15.44354]
[1779935567433,35.52,74096.1,0.0,0.86097,9e-05,15.43431]
[1779935567469,35.52,74096.1,0.0,0.86097,9e-05,15.43431]
[1779935567723,35.52,74096.4,0.0,0.861,9e-05,15.43194]
[1779935570920,35.51,74095.85,0.0,0.86096,9e-05,15.43471]
[1779935570968,35.51,74095.85,0.0,0.86096,9e-05,15.43471]
[1779935575129,35.51,74093.26,0.0,0.86075,9e-05,15.44971]
[1779935575219,35.51,74093.26,0.0,0.86075,9e-05,15.44971]
[1779935576223,35.51,74090.84,0.0,0.86055,9e-05,15.46486]
[1779935575781,35.51,74081.76,0.0,0.85974,9e-05,15.5235]
[1779935576475,35.51,74081.76,0.0,0.85974,9e-05,15.5235]
[1779935576788,35.5,74078.89,0.0,0.85951,9e-05,15.5406]
[1779935581823,35.5,74075.57,0.0,0.85925,9e-05,15.55896]
[1779935586858,35.49,74071.79,0.0,0.85895,9e-05,15.58098]
[1779935587865,35.49,74061.36,0.0,0.85801,9e-05,15.64908]
[1779935589018,35.49,74062.41,0.0,0.85812,9e-05,15.64085]
[1779935589977,35.49,74062.41,0.0,0.85812,9e-05,15.64085]
[1779935594914,35.48,74068.96,0.0,0.85876,9e-05,15.59446]
[1779935596928,35.48,74074.85,0.0,0.8593,9e-05,15.55566]
[1779935598942,35.48,74079.74,0.0,0.85976,9e-05,15.52191]
[1779935599949,35.48,74093.57,0.0,0.86101,9e-05,15.43045]
[1779935600956,35.48,74094.55,0.0,0.86109,9e-05,15.42465]
[1779935604345,35.48,74095.77,0.0,0.86118,9e-05,15.41802]
[1779935604469,35.48,74095.6,0.0,0.86116,9e-05,15.41979]
[1779935604893,35.48,74095.6,0.0,0.86116,9e-05,15.41979]
[1779935604969,35.48,74095.6,0.0,0.86116,9e-05,15.41979]
[1779935604984,35.48,74095.58,0.0,0.86115,9e-05,15.4205]
[1779935610019,35.49,74097.62,0.0,0.8613,9e-05,15.40956]
[1779935615718,35.49,74098.02,0.0,0.86134,9e-05,15.40515]
[1779935615899,35.49,74098.02,0.0,0.86134,9e-05,15.40515]
[1779935615969,35.49,74098.02,0.0,0.86134,9e-05,15.40515]
[1779935616001,35.49,74098.02,0.0,0.86133,9e-05,15.4058]
[1779935621098,35.49,74097.85,0.0,0.8613,9e-05,15.4081]
[1779935626133,35.5,74095.16,0.0,0.86105,9e-05,15.42645]
[1779935626474,35.5,74095.16,0.0,0.86105,9e-05,15.42645]
[1779935626718,35.5,74095.16,0.0,0.86105,9e-05,15.42645]
[1779935626951,35.5,74095.16,0.0,0.86105,9e-05,15.42645]
[1779935626968,35.5,74095.16,0.0,0.86105,9e-05,15.42645]
[1779935627140,35.49,74095.18,0.0,0.86105,9e-05,15.42603]
[1779935632167,35.49,74094.55,0.0,0.86101,9e-05,15.42883]
[1779935632220,35.49,74094.55,0.0,0.86101,9e-05,15.42883]
[1779935632321,35.49,74094.11,0.0,0.86098,9e-05,15.43095]
[1779935632587,35.49,74094.11,0.0,0.86098,9e-05,15.43095]
[1779935632719,35.49,74094.11,0.0,0.86098,9e-05,15.43095]
[1779935636238,35.49,74100.31,0.0,0.86156,9e-05,15.38861]
[1779935637361,35.49,74100.31,0.0,0.86156,9e-05,15.38861]
[1779935637470,35.49,74101.09,0.0,0.86163,9e-05,15.3836]
[1779935637488,35.49,74101.09,0.0,0.86163,9e-05,15.3836]
[1779935637720,35.49,74101.09,0.0,0.86163,9e-05,15.3836]
[1779935638252,35.49,74100.92,0.0,0.86161,9e-05,15.38486]
[1779935640267,35.49,74105.65,0.0,0.86204,9e-05,15.35354]
[1779935643288,35.48,74114.75,0.0,0.86286,9e-05,15.29257]
[1779935644296,35.48,74121.64,0.0,0.86348,9e-05,15.24673]
[1779935649250,35.48,74122.99,0.0,0.8636,9e-05,15.23785]
[1779935649373,35.48,74122.99,0.0,0.8636,9e-05,15.23785]
[1779935649332,35.48,74123.69,0.0,0.86366,9e-05,15.23349]
[1779935649470,35.48,74123.69,0.0,0.86366,9e-05,15.23349]
[1779935651346,35.48,74130.15,0.0,0.86423,9e-05,15.19148]
[1779935653360,35.49,74132.11,0.0,0.86438,9e-05,15.18005]
[1779935655928,35.49,74134.01,0.0,0.86453,9e-05,15.16918]
[1779935655970,35.49,74134.01,0.0,0.86453,9e-05,15.16918]
[1779935656381,35.49,74133.5,0.0,0.86447,9e-05,15.17344]
[1779935659402,35.5,74128.34,0.0,0.86399,9e-05,15.20939]
[1779935660068,35.5,74128.34,0.0,0.86399,9e-05,15.20939]
[1779935660220,35.5,74128.34,0.0,0.86399,9e-05,15.20939]
[1779935664082,35.5,74132.35,0.0,0.86432,9e-05,15.18476]
[1779935664219,35.5,74132.35,0.0,0.86432,9e-05,15.18476]
[1779935664321,35.5,74137.54,0.0,0.8648,9e-05,15.14949]
[1779935666632,35.5,74140.48,0.0,0.86506,9e-05,15.12977]
[1779935666719,35.5,74140.48,0.0,0.86506,9e-05,15.12977]
[1779935670479,35.5,74131.36,0.0,0.86426,9e-05,15.18916]
[1779935671485,35.5,74127.42,0.0,0.86394,9e-05,15.21142]
[1779935672434,35.5,74127.42,0.0,0.86394,9e-05,15.21142]
[1779935672471,35.5,74127.42,0.0,0.86394,9e-05,15.21142]
[1779935672913,35.5,74127.42,0.0,0.86394,9e-05,15.21142]
[1779935672969,35.5,74127.42,0.0,0.86394,9e-05,15.21142]
[1779935673014,35.49,74127.05,0.0,0.86391,9e-05,15.21351]
[1779935675514,35.49,74122.02,0.0,0.86348,9e-05,15.24534]
[1779935677596,35.49,74120.56,0.0,0.86336,9e-05,15.2542]
[1779935677719,35.49,74120.56,0.0,0.86336,9e-05,15.2542]
[1779935678224,35.49,74120.56,0.0,0.86336,9e-05,15.2542]
[1779935678320,35.49,74120.56,0.0,0.86338,9e-05,15.25253]
[1779935678469,35.49,74120.56,0.0,0.86338,9e-05,15.25253]
[1779935680549,35.49,74110.82,0.0,0.8625,9e-05,15.31805]
[1779935683291,35.49,74106.87,0.0,0.86212,9e-05,15.34573]
[1779935683319,35.5,74106.03,0.0,0.86201,9e-05,15.35391]
[1779935683470,35.5,74106.03,0.0,0.86201,9e-05,15.35391]
[1779935683648,35.5,74106.03,0.0,0.86201,9e-05,15.35391]
[1779935683721,35.5,74106.03,0.0,0.86201,9e-05,15.35391]
[1779935683822,35.5,74105.22,0.0,0.86194,9e-05,15.35922]
[1779935689612,35.51,74105.56,0.0,0.86188,9e-05,15.36398]
[1779935694009,35.52,74105.97,0.0,0.86189,9e-05,15.36307]
[1779935694221,35.52,74105.97,0.0,0.86189,9e-05,15.36307]
[1779935694322,35.52,74106.1,0.0,0.86189,9e-05,15.36342]
[1779935695056,35.52,74106.1,0.0,0.86189,9e-05,15.36342]
[1779935695220,35.52,74106.1,0.0,0.86189,9e-05,15.36342]
[1779935699122,35.52,74107.15,0.0,0.86195,9e-05,15.35846]
[1779935699221,35.52,74107.15,0.0,0.86195,9e-05,15.35846]
[1779935699224,35.52,74110.58,0.0,0.86227,9e-05,15.3351]
[1779935699595,35.52,74110.58,0.0,0.86227,9e-05,15.3351]
[1779935699730,35.52,74110.58,0.0,0.86227,9e-05,15.3351]
[1779935703589,35.52,74109.5,0.0,0.86221,9e-05,15.33976]
[1779935703721,35.52,74109.5,0.0,0.86221,9e-05,15.33976]
[1779935703794,35.52,74109.5,0.0,0.86221,9e-05,15.33976]
[1779935703970,35.52,74109.5,0.0,0.86221,9e-05,15.33976]
[1779935704071,35.52,74109.03,0.0,0.86218,9e-05,15.34214]
[1779935707738,35.51,74104.68,0.0,0.86183,9e-05,15.36745]
[1779935709760,35.51,74103.63,0.0,0.86173,9e-05,15.37488]
[1779935709972,35.51,74103.63,0.0,0.86173,9e-05,15.37488]
[1779935710030,35.51,74103.63,0.0,0.86173,9e-05,15.37488]
[1779935710223,35.51,74103.63,0.0,0.86173,9e-05,15.37488]
[1779935710280,35.51,74101.14,0.0,0.8615,9e-05,15.3919]
[1779935712778,35.51,74082.47,0.0,0.85981,9e-05,15.51545]
[1779935713785,35.51,74079.62,0.0,0.85956,9e-05,15.53337]
[1779935716105,35.51,74079.85,0.0,0.8596,9e-05,15.53083]
[1779935716223,35.51,74079.85,0.0,0.8596,9e-05,15.53083]
[1779935716278,35.51,74079.85,0.0,0.8596,9e-05,15.53083]
[1779935716305,35.51,74080.21,0.0,0.85965,9e-05,15.52654]
[1779935716474,35.51,74080.21,0.0,0.85965,9e-05,15.52654]
[1779935717813,35.5,74072.78,0.0,0.859,9e-05,15.57429]
[1779935719978,35.5,74069.03,0.0,0.85867,9e-05,15.59827]
[1779935720080,35.5,74068.77,0.0,0.85866,9e-05,15.59901]
[1779935721841,35.5,74064.04,0.0,0.85825,9e-05,15.62819]
[1779935725869,35.5,74068.39,0.0,0.85863,9e-05,15.60105]
[1779935726676,35.5,74068.39,0.0,0.85863,9e-05,15.60105]
[1779935726729,35.5,74068.39,0.0,0.85863,9e-05,15.60105]
[1779935726897,35.5,74068.39,0.0,0.85863,9e-05,15.60105]
[1779935726973,35.5,74068.39,0.0,0.85863,9e-05,15.60105]
[1779935727044,35.5,74067.59,0.0,0.85855,9e-05,15.60699]
[1779935732918,35.51,74065.61,0.0,0.85835,9e-05,15.61966]
[1779935734718,35.51,74064.33,0.0,0.85822,9e-05,15.62861]
[1779935734977,35.51,74064.33,0.0,0.85822,9e-05,15.62861]
[1779935735009,35.51,74064.32,0.0,0.85822,9e-05,15.62915]
[1779935736412,35.51,74064.32,0.0,0.85822,9e-05,15.62915]
[1779935736473,35.51,74064.32,0.0,0.85822,9e-05,15.62915]
[1779935740738,35.51,74058.71,0.0,0.85774,9e-05,15.66356]
[1779935740973,35.51,74058.71,0.0,0.85774,9e-05,15.66356]
[1779935742592,35.5,74059.14,0.0,0.85781,9e-05,15.65875]
[1779935742719,35.5,74059.14,0.0,0.85781,9e-05,15.65875]
[1779935742996,35.5,74059.13,0.0,0.85782,9e-05,15.65788]
[1779935748136,35.49,74057.65,0.0,0.85773,9e-05,15.66387]
[1779935748223,35.49,74057.65,0.0,0.85773,9e-05,15.66387]
[1779935753606,35.48,74056.87,0.0,0.85774,9e-05,15.66285]
[1779935753660,35.48,74056.87,0.0,0.85774,9e-05,15.66285]
[1779935753725,35.48,74056.87,0.0,0.85774,9e-05,15.66285]
[1779935754074,35.48,74056.19,0.0,0.8577,9e-05,15.6663]
[1779935756116,35.47,74040.5,0.0,0.85629,9e-05,15.7674]
[1779935757112,35.47,74045.12,0.0,0.85673,9e-05,15.73588]
[1779935757830,35.47,74045.12,0.0,0.85673,9e-05,15.73588]
[1779935758119,35.47,74048.77,0.0,0.85706,9e-05,15.71195]
[1779935759126,35.47,74044.69,0.0,0.85667,9e-05,15.74012]
[1779935759726,35.47,74044.69,0.0,0.85667,9e-05,15.74012]
[1779935760133,35.47,74046.29,0.0,0.85682,9e-05,15.72956]
[1779935761140,35.47,74038.91,0.0,0.85614,9e-05,15.77824]
[1779935763155,35.47,74040.04,0.0,0.85626,9e-05,15.7695]
[1779935765168,35.47,74035.47,0.0,0.85585,9e-05,15.79852]
[1779935767182,35.46,74044.47,0.0,0.8567,9e-05,15.73753]
[1779935769196,35.46,74056.86,0.0,0.85785,9e-05,15.65495]
[1779935770203,35.46,74063.44,0.0,0.85848,9e-05,15.60952]
[1779935771219,35.46,74071.56,0.0,0.85923,9e-05,15.55489]
[1779935772225,35.45,74085.6,0.0,0.86051,9e-05,15.46129]
[1779935774239,35.45,74088.09,0.0,0.86074,9e-05,15.44445]
[1779935775246,35.45,74094.92,0.0,0.86135,9e-05,15.40022]
[1779935776253,35.45,74099.9,0.0,0.86179,9e-05,15.36806]
[1779935778266,35.46,74099.78,0.0,0.86174,9e-05,15.37147]
[1779935782295,35.47,74112.05,0.0,0.86278,9e-05,15.2949]
[1779935785316,35.47,74106.32,0.0,0.86227,9e-05,15.33285]
[1779935788337,35.47,74110.52,0.0,0.86264,9e-05,15.30548]
[1779935790517,35.47,74112.89,0.0,0.86286,9e-05,15.28939]
[1779935790725,35.47,74111.74,0.0,0.86276,9e-05,15.29688]
[1779935790853,35.47,74111.74,0.0,0.86276,9e-05,15.29688]
[1779935790976,35.47,74111.74,0.0,0.86276,9e-05,15.29688]
[1779935791074,35.47,74111.74,0.0,0.86278,9e-05,15.29346]
[1779935796393,35.47,74106.4,0.0,0.86231,9e-05,15.32834]
[1779935796851,35.47,74106.4,0.0,0.86231,9e-05,15.32834]
[1779935796972,35.47,74106.4,0.0,0.86231,9e-05,15.32834]
[1779935797277,35.47,74106.4,0.0,0.86231,9e-05,15.32834]
[1779935797475,35.47,74106.4,0.0,0.86231,9e-05,15.32834]
[1779935797400,35.47,74103.07,0.0,0.86202,9e-05,15.34961]
[1779935802436,35.46,74105.08,0.0,0.86222,9e-05,15.33455]
[1779935802952,35.46,74105.08,0.0,0.86222,9e-05,15.33455]
[1779935802972,35.46,74105.08,0.0,0.86222,9e-05,15.33455]
[1779935803443,35.46,74104.96,0.0,0.86221,9e-05,15.3351]
[1779935804399,35.46,74104.96,0.0,0.86221,9e-05,15.3351]
[1779935804470,35.46,74104.96,0.0,0.86221,9e-05,15.3351]
[1779935807470,35.47,74099.74,0.0,0.86171,9e-05,15.37234]
[1779935809561,35.47,74099.39,0.0,0.86167,9e-05,15.37542]
[1779935809699,35.47,74098.99,0.0,0.86162,9e-05,15.37879]
[1779935809723,35.47,74098.99,0.0,0.86162,9e-05,15.37879]
[1779935810492,35.47,74100.78,0.0,0.86177,9e-05,15.36774]
[1779935811499,35.47,74104.53,0.0,0.86209,9e-05,15.344]
[1779935813033,35.48,74106.31,0.0,0.86224,9e-05,15.33351]
[1779935813082,35.48,74106.31,0.0,0.86224,9e-05,15.33351]
[1779935813221,35.48,74106.31,0.0,0.86224,9e-05,15.33351]
[1779935813520,35.48,74101.15,0.0,0.86176,9e-05,15.36869]
[1779935816435,35.48,74103.71,0.0,0.86197,9e-05,15.35354]
[1779935816474,35.48,74103.71,0.0,0.86197,9e-05,15.35354]
[1779935816552,35.48,74103.71,0.0,0.86197,9e-05,15.35354]
[1779935816541,35.48,74101.63,0.0,0.86177,9e-05,15.36823]
[1779935816725,35.48,74101.63,0.0,0.86177,9e-05,15.36823]
[1779935821578,35.49,74094.45,0.0,0.86109,9e-05,15.41782]
[1779935821933,35.49,74094.45,0.0,0.86109,9e-05,15.41782]
[1779935821970,35.49,74094.45,0.0,0.86109,9e-05,15.41782]
[1779935822212,35.49,74094.45,0.0,0.86109,9e-05,15.41782]
[1779935822223,35.49,74094.45,0.0,0.86109,9e-05,15.41782]
[1779935822587,35.49,74093.88,0.0,0.86104,9e-05,15.42175]
[1779935828168,35.49,74096.42,0.0,0.86125,9e-05,15.40619]
[1779935828225,35.49,74096.42,0.0,0.86125,9e-05,15.40619]
[1779935828551,35.49,74096.42,0.0,0.86125,9e-05,15.40619]
[1779935828563,35.49,74097.75,0.0,0.86136,9e-05,15.39848]
[1779935828725,35.49,74097.75,0.0,0.86136,9e-05,15.39848]
[1779935832694,35.5,74099.91,0.0,0.86152,9e-05,15.38656]
[1779935832720,35.5,74099.91,0.0,0.86152,9e-05,15.38656]
[1779935832954,35.5,74099.91,0.0,0.86152,9e-05,15.38656]
[1779935832975,35.5,74099.91,0.0,0.86152,9e-05,15.38656]
[1779935832981,35.5,74110.35,0.0,0.86248,9e-05,15.31629]
[1779935833664,35.49,74112.97,0.0,0.86272,9e-05,15.29827]
[1779935835678,35.49,74109.46,0.0,0.86242,9e-05,15.32002]
[1779935837393,35.49,74109.46,0.0,0.86242,9e-05,15.32002]
[1779935837438,35.49,74109.46,0.0,0.86242,9e-05,15.32002]
[1779935837472,35.49,74109.46,0.0,0.86242,9e-05,15.32002]
[1779935837479,35.49,74108.95,0.0,0.8624,9e-05,15.32141]
[1779935837692,35.49,74112.33,0.0,0.8627,9e-05,15.29925]
[1779935842727,35.48,74112.06,0.0,0.86271,9e-05,15.29909]
[1779935844361,35.48,74112.06,0.0,0.86271,9e-05,15.29909]
[1779935844469,35.48,74112.06,0.0,0.86271,9e-05,15.29909]
[1779935844571,35.49,74111.52,0.0,0.86264,9e-05,15.30412]
[1779935845212,35.49,74111.52,0.0,0.86264,9e-05,15.30412]
[1779935845220,35.49,74111.52,0.0,0.86264,9e-05,15.30412]
[1779935845265,35.49,74106.54,0.0,0.8622,9e-05,15.33678]
[1779935849505,35.49,74105.29,0.0,0.86207,9e-05,15.34572]
[1779935849724,35.49,74105.03,0.0,0.86205,9e-05,15.34784]
[1779935849779,35.49,74109.03,0.0,0.8624,9e-05,15.32161]
[1779935853295,35.49,74106.65,0.0,0.8622,9e-05,15.33483]
[1779935853470,35.49,74106.65,0.0,0.8622,9e-05,15.33483]
[1779935853807,35.49,74102.02,0.0,0.86178,9e-05,15.36565]
[1779935855577,35.49,74102.02,0.0,0.86178,9e-05,15.36565]
[1779935855589,35.49,74097.81,0.0,0.86139,9e-05,15.39429]
[1779935855822,35.49,74091.96,0.0,0.86087,9e-05,15.43268]
[1779935857512,35.49,74091.96,0.0,0.86087,9e-05,15.43268]
[1779935857724,35.49,74089.36,0.0,0.86064,9e-05,15.44913]
[1779935859725,35.49,74090.42,0.0,0.86074,9e-05,15.44189]
[1779935859849,35.49,74090.47,0.0,0.86075,9e-05,15.44134]
[1779935863440,35.49,74090.59,0.0,0.86076,9e-05,15.44021]
[1779935863467,35.49,74090.59,0.0,0.86076,9e-05,15.44021]
[1779935866853,35.49,74093.15,0.0,0.86099,9e-05,15.42344]
[1779935866974,35.49,74093.15,0.0,0.86099,9e-05,15.42344]
[1779935867060,35.49,74093.23,0.0,0.861,9e-05,15.42314]
[1779935868404,35.49,74093.23,0.0,0.861,9e-05,15.42314]
[1779935868469,35.49,74093.23,0.0,0.861,9e-05,15.42314]
[1779935873186,35.5,74094.5,0.0,0.86109,9e-05,15.41665]
[1779935873227,35.5,74094.5,0.0,0.86109,9e-05,15.41665]
[1779935874250,35.5,74097.61,0.0,0.86136,9e-05,15.39664]
[1779935874469,35.5,74097.61,0.0,0.86136,9e-05,15.39664]
[1779935874568,35.5,74101.07,0.0,0.86167,9e-05,15.37397]
[1779935877975,35.5,74094.12,0.0,0.86104,9e-05,15.41999]
[1779935882003,35.49,74085.44,0.0,0.86028,9e-05,15.47551]
[1779935883720,35.49,74083.63,0.0,0.86012,9e-05,15.48704]
[1779935889052,35.49,74085.95,0.0,0.86035,9e-05,15.47064]
[1779935892121,35.49,74085.05,0.0,0.86027,9e-05,15.47634]
[1779935892219,35.49,74085.05,0.0,0.86027,9e-05,15.47634]
[1779935892820,35.49,74084.82,0.0,0.86025,9e-05,15.47778]
[1779935892969,35.49,74084.82,0.0,0.86025,9e-05,15.47778]
[1779935893080,35.49,74086.26,0.0,0.86038,9e-05,15.46826]
[1779935894087,35.49,74091.58,0.0,0.86086,9e-05,15.43344]
[1779935898115,35.49,74084.79,0.0,0.86022,9e-05,15.4796]
[1779935900064,35.49,74084.91,0.0,0.86024,9e-05,15.47882]
[1779935900224,35.49,74084.91,0.0,0.86024,9e-05,15.47882]
[1779935906171,35.5,74082.06,0.0,0.85997,9e-05,15.49826]
[1779935907178,35.5,74076.17,0.0,0.85944,9e-05,15.53678]
[1779935908883,35.49,74077.71,0.0,0.85959,9e-05,15.52597]
[1779935908970,35.49,74077.71,0.0,0.85959,9e-05,15.52597]
[1779935909008,35.49,74077.71,0.0,0.85959,9e-05,15.52597]
[1779935909220,35.49,74077.71,0.0,0.85959,9e-05,15.52597]
[1779935909321,35.49,74076.94,0.0,0.85953,9e-05,15.53048]
[1779935911205,35.49,74071.38,0.0,0.85905,9e-05,15.563]
[1779935913220,35.49,74061.3,0.0,0.85815,9e-05,15.62883]
[1779935914227,35.49,74057.53,0.0,0.85779,9e-05,15.65487]
[1779935916242,35.5,74067.58,0.0,0.85867,9e-05,15.591]
[1779935918853,35.5,74071.88,0.0,0.85904,9e-05,15.56434]
[1779935918968,35.5,74071.88,0.0,0.85904,9e-05,15.56434]
[1779935923073,35.51,74074.04,0.0,0.85917,9e-05,15.55487]
[1779935923219,35.51,74074.04,0.0,0.85917,9e-05,15.55487]
[1779935923463,35.51,74074.04,0.0,0.85917,9e-05,15.55487]
[1779935923469,35.51,74074.04,0.0,0.85917,9e-05,15.55487]
[1779935923564,35.51,74072.21,0.0,0.85902,9e-05,15.566]
[1779935929333,35.5,74074.64,0.0,0.85927,9e-05,15.54786]
[1779935930037,35.5,74074.64,0.0,0.85927,9e-05,15.54786]
[1779935930221,35.5,74074.64,0.0,0.85927,9e-05,15.54786]
[1779935935375,35.52,74073.33,0.0,0.85907,9e-05,15.562]
[1779935936367,35.52,74073.33,0.0,0.85907,9e-05,15.562]
[1779935936474,35.52,74073.33,0.0,0.85907,9e-05,15.562]
[1779935936510,35.52,74073.33,0.0,0.85907,9e-05,15.562]
[1779935936571,35.52,74074.16,0.0,0.85914,9e-05,15.55701]
[1779935936719,35.52,74074.16,0.0,0.85914,9e-05,15.55701]
[1779935942081,35.53,74078.05,0.0,0.85943,9e-05,15.53608]
[1779935942220,35.53,74078.05,0.0,0.85943,9e-05,15.53608]
[1779935947459,35.52,74083.44,0.0,0.85993,9e-05,15.49958]
[1779935949472,35.52,74092.27,0.0,0.86073,9e-05,15.44174]
[1779935951130,35.52,74095.79,0.0,0.86103,9e-05,15.41919]
[1779935951218,35.52,74095.79,0.0,0.86103,9e-05,15.41919]
[1779935951910,35.53,74095.96,0.0,0.86103,9e-05,15.41916]
[1779935951972,35.53,74095.96,0.0,0.86103,9e-05,15.41916]
[1779935952494,35.53,74094.36,0.0,0.86087,9e-05,15.43102]
[1779935955515,35.54,74099.46,0.0,0.86128,9e-05,15.40126]
[1779935956521,35.54,74104.82,0.0,0.86174,9e-05,15.36744]
[1779935959548,35.54,74101.07,0.0,0.86138,9e-05,15.39443]
[1779935959722,35.54,74101.07,0.0,0.86138,9e-05,15.39443]
[1779935963691,35.55,74102.97,0.0,0.8615,9e-05,15.38543]
[1779935963724,35.55,74102.97,0.0,0.8615,9e-05,15.38543]
[1779935963696,35.55,74103.95,0.0,0.86157,9e-05,15.38005]
[1779935964578,35.56,74110.96,0.0,0.86218,9e-05,15.33528]
[1779935966192,35.56,74112.73,0.0,0.86232,9e-05,15.32545]
[1779935966219,35.56,74112.73,0.0,0.86232,9e-05,15.32545]
[1779935969613,35.57,74128.38,0.0,0.86364,9e-05,15.22785]
[1779935970620,35.57,74134.44,0.0,0.86417,9e-05,15.18848]
[1779935972634,35.57,74137.34,0.0,0.86443,9e-05,15.16788]
[1779935974512,35.58,74137.6,0.0,0.86444,9e-05,15.16716]
[1779935974719,35.58,74137.6,0.0,0.86444,9e-05,15.16716]
[1779935975057,35.58,74137.97,0.0,0.86446,9e-05,15.16572]
[1779935975220,35.58,74137.97,0.0,0.86446,9e-05,15.16572]
[1779935975657,35.58,74136.88,0.0,0.86435,9e-05,15.1738]
[1779935980692,35.59,74141.46,0.0,0.86469,9e-05,15.14825]
[1779935983382,35.59,74139.58,0.0,0.8645,9e-05,15.1626]
[1779935983469,35.59,74139.58,0.0,0.8645,9e-05,15.1626]
[1779935988748,35.6,74139.84,0.0,0.86447,9e-05,15.16517]
[1779935991805,35.6,74141.78,0.0,0.86462,9e-05,15.1538]
[1779935991971,35.6,74141.78,0.0,0.86462,9e-05,15.1538]
[1779935993676,35.6,74142.98,0.0,0.86472,9e-05,15.14673]
[1779935993728,35.6,74142.98,0.0,0.86472,9e-05,15.14673]
[1779935993725,35.61,74146.2,0.0,0.86498,9e-05,15.12708]
[1779935996696,35.61,74149.04,0.0,0.86522,9e-05,15.10926]
[1779935996727,35.61,74149.04,0.0,0.86522,9e-05,15.10926]
[1779936000832,35.62,74163.87,0.0,0.86644,9e-05,15.01853]
[1779936001839,35.62,74169.81,0.0,0.86694,9e-05,14.98083]
[1779936006874,35.64,74171.95,0.0,0.86703,9e-05,14.97452]
[1779936008414,35.64,74171.95,0.0,0.86703,9e-05,14.97452]
[1779936008475,35.64,74171.95,0.0,0.86703,9e-05,14.97452]
[1779936009897,35.65,74162.32,0.0,0.8661,9e-05,15.04396]
[1779936010928,35.65,74139.75,0.0,0.86413,9e-05,15.19096]
[1779936011935,35.65,74139.31,0.0,0.86408,9e-05,15.1952]
[1779936012941,35.66,74144.21,0.0,0.86449,9e-05,15.16477]
[1779936015964,35.67,74152.38,0.0,0.86512,9e-05,15.1177]
[1779936018364,35.67,74151.82,0.0,0.86504,9e-05,15.12365]
[1779936018474,35.67,74151.82,0.0,0.86504,9e-05,15.12365]
[1779936019818,35.68,74148.69,0.0,0.8647,9e-05,15.14928]
[1779936019971,35.68,74147.28,0.0,0.86458,9e-05,15.15846]
[1779936020035,35.69,74146.45,0.0,0.86445,9e-05,15.16817]
[1779936023690,35.7,74149.61,0.0,0.8647,9e-05,15.14957]
[1779936023726,35.7,74149.61,0.0,0.8647,9e-05,15.14957]
[1779936027575,35.7,74155.61,0.0,0.86519,9e-05,15.11338]
[1779936027725,35.7,74155.61,0.0,0.86519,9e-05,15.11338]
[1779936027825,35.71,74158.73,0.0,0.86544,9e-05,15.09459]
[1779936031962,35.71,74158.86,0.0,0.86543,9e-05,15.09339]
[1779936031980,35.71,74158.86,0.0,0.86543,9e-05,15.09339]
[1779936033083,35.71,74166.77,0.0,0.86611,9e-05,15.0427]
[1779936034091,35.71,74172.57,0.0,0.8666,9e-05,15.00589]
[1779936036557,35.72,74171.13,0.0,0.86643,9e-05,15.01873]
[1779936036940,35.72,74171.13,0.0,0.86643,9e-05,15.01873]
[1779936036973,35.72,74171.13,0.0,0.86643,9e-05,15.01873]
[1779936037913,35.73,74167.13,0.0,0.86606,9e-05,15.04679]
[1779936037970,35.73,74167.13,0.0,0.86606,9e-05,15.04679]
[1779936038119,35.73,74167.26,0.0,0.86605,9e-05,15.04763]
[1779936040133,35.74,74162.45,0.0,0.86559,9e-05,15.08198]
[1779936041666,35.74,74162.45,0.0,0.86559,9e-05,15.08198]
[1779936041722,35.74,74162.45,0.0,0.86559,9e-05,15.08198]
[1779936046083,35.75,74164.5,0.0,0.86568,9e-05,15.07526]
[1779936046227,35.75,74164.5,0.0,0.86568,9e-05,15.07526]
[1779936046648,35.75,74164.5,0.0,0.86568,9e-05,15.07526]
[1779936046727,35.75,74164.5,0.0,0.86568,9e-05,15.07526]
[1779936046750,35.75,74161.25,0.0,0.86538,9e-05,15.09781]
[1779936051489,35.76,74161.01,0.0,0.86531,9e-05,15.1032]
[1779936051721,35.76,74161.01,0.0,0.86531,9e-05,15.1032]
[1779936054838,35.77,74158.49,0.0,0.86505,9e-05,15.12251]
[1779936054972,35.77,74155.74,0.0,0.8648,9e-05,15.14113]
[1779936055208,35.77,74155.74,0.0,0.8648,9e-05,15.14113]
[1779936055220,35.77,74155.74,0.0,0.8648,9e-05,15.14113]
[1779936055321,35.77,74157.8,0.0,0.86498,9e-05,15.12827]
[1779936058263,35.77,74169.42,0.0,0.86595,9e-05,15.05547]
[1779936058944,35.77,74169.42,0.0,0.86595,9e-05,15.05547]
[1779936058969,35.77,74169.42,0.0,0.86595,9e-05,15.05547]
[1779936059803,35.77,74169.42,0.0,0.86595,9e-05,15.05547]
[1779936059270,35.78,74173.6,0.0,0.86629,9e-05,15.03013]
[1779936059971,35.78,74173.6,0.0,0.86629,9e-05,15.03013]
[1779936060753,35.78,74173.85,0.0,0.8663,9e-05,15.02963]
[1779936063728,35.78,74175.24,0.0,0.86643,9e-05,15.01997]
[1779936063971,35.78,74176.14,0.0,0.86651,9e-05,15.01389]
[1779936065083,35.78,74177.14,0.0,0.8666,9e-05,15.00724]
[1779936065220,35.78,74177.14,0.0,0.8666,9e-05,15.00724]
[1779936065316,35.78,74179.14,0.0,0.86677,9e-05,14.99418]
[1779936068741,35.78,74180.84,0.0,0.86692,9e-05,14.98333]
[1779936068970,35.78,74178.83,0.0,0.86674,9e-05,14.99651]
[1779936074196,35.8,74180.45,0.0,0.86674,9e-05,14.99725]
[1779936074220,35.8,74180.45,0.0,0.86674,9e-05,14.99725]
[1779936075526,35.8,74176.32,0.0,0.86635,9e-05,15.02607]
[1779936075722,35.8,74176.32,0.0,0.86635,9e-05,15.02607]
[1779936075809,35.81,74172.2,0.0,0.86597,9e-05,15.05438]
[1779936076816,35.81,74172.2,0.0,0.86597,9e-05,15.05438]
[1779936076972,35.81,74168.5,0.0,0.86565,9e-05,15.07864]
[1779936078405,35.81,74160.65,0.0,0.86497,9e-05,15.12975]
[1779936079412,35.81,74155.14,0.0,0.86448,9e-05,15.1657]
[1779936079919,35.81,74155.14,0.0,0.86448,9e-05,15.1657]
[1779936079971,35.81,74155.14,0.0,0.86448,9e-05,15.1657]
[1779936081424,35.81,74151.72,0.0,0.86419,9e-05,15.18768]
[1779936081478,35.81,74151.72,0.0,0.86419,9e-05,15.18768]
[1779936081558,35.81,74148.39,0.0,0.8639,9e-05,15.20884]
[1779936084986,35.81,74144.94,0.0,0.8636,9e-05,15.23076]
[1779936085220,35.81,74144.94,0.0,0.8636,9e-05,15.23076]
[1779936089482,35.8,74150.4,0.0,0.86412,9e-05,15.19273]
[1779936091556,35.8,74151.61,0.0,0.86423,9e-05,15.18465]
[1779936091732,35.8,74151.61,0.0,0.86423,9e-05,15.18465]
[1779936092288,35.8,74151.8,0.0,0.86427,9e-05,15.17979]
[1779936092474,35.8,74151.8,0.0,0.86427,9e-05,15.17979]
[1779936092503,35.8,74151.93,0.0,0.86428,9e-05,15.17895]
[1779936094504,35.8,74155.07,0.0,0.86455,9e-05,15.15862]
[1779936094723,35.8,74155.07,0.0,0.86455,9e-05,15.15862]
[1779936094766,35.8,74149.39,0.0,0.86405,9e-05,15.19583]
[1779936097963,35.8,74149.9,0.0,0.8641,9e-05,15.19252]
[1779936097974,35.8,74149.9,0.0,0.8641,9e-05,15.19252]
[1779936098544,35.8,74149.76,0.0,0.86408,9e-05,15.19344]
[1779936100356,35.8,74149.33,0.0,0.86405,9e-05,15.19625]
[1779936100469,35.8,74149.33,0.0,0.86405,9e-05,15.19625]
[1779936103308,35.8,74145.38,0.0,0.8637,9e-05,15.2217]
[1779936103473,35.8,74145.38,0.0,0.8637,9e-05,15.2217]
[1779936103580,35.8,74145.48,0.0,0.86371,9e-05,15.22087]
[1779936106489,35.8,74146.61,0.0,0.86381,9e-05,15.2134]
[1779936107608,35.8,74140.43,0.0,0.86327,9e-05,15.25352]
[1779936110707,35.8,74140.23,0.0,0.86327,9e-05,15.25359]
[1779936110725,35.8,74140.23,0.0,0.86327,9e-05,15.25359]
[1779936110808,35.8,74146.1,0.0,0.86379,9e-05,15.21497]
[1779936113650,35.8,74148.94,0.0,0.86403,9e-05,15.19716]
[1779936117678,35.8,74143.3,0.0,0.86353,9e-05,15.23468]
[1779936122715,35.81,74139.45,0.0,0.86313,9e-05,15.26449]
[1779936124613,35.81,74136.84,0.0,0.86288,9e-05,15.28271]
[1779936124729,35.81,74130.04,0.0,0.86227,9e-05,15.32787]
[1779936128237,35.82,74131.86,0.0,0.86241,9e-05,15.31731]
[1779936133792,35.82,74130.83,0.0,0.86227,9e-05,15.32762]
[1779936134224,35.82,74130.83,0.0,0.86227,9e-05,15.32762]
[1779936139833,35.82,74136.16,0.0,0.86276,9e-05,15.2919]
[1779936140563,35.82,74136.16,0.0,0.86276,9e-05,15.2919]
[1779936140721,35.82,74136.16,0.0,0.86276,9e-05,15.2919]
[1779936140841,35.82,74136.9,0.0,0.86283,9e-05,15.28651]
[1779936144869,35.82,74143.76,0.0,0.86345,9e-05,15.24047]
[1779936146223,35.82,74146.98,0.0,0.86373,9e-05,15.2197]
[1779936150570,35.82,74146.26,0.0,0.86368,9e-05,15.22381]
[1779936150724,35.82,74146.26,0.0,0.86368,9e-05,15.22381]
[1779936150911,35.82,74147.34,0.0,0.86378,9e-05,15.21658]
[1779936153197,35.82,74148.32,0.0,0.86389,9e-05,15.20649]
[1779936153219,35.82,74148.32,0.0,0.86389,9e-05,15.20649]
[1779936159974,35.81,74145.58,0.0,0.86367,9e-05,15.22249]
[1779936164180,35.81,74146.31,0.0,0.86375,9e-05,15.21665]
[1779936164225,35.81,74146.31,0.0,0.86375,9e-05,15.21665]
[1779936164237,35.81,74145.76,0.0,0.86371,9e-05,15.21959]
[1779936165209,35.81,74145.76,0.0,0.86371,9e-05,15.21959]
[1779936165220,35.81,74145.76,0.0,0.86371,9e-05,15.21959]
[1779936171051,35.8,74145.63,0.0,0.86373,9e-05,15.21824]
[1779936176087,35.8,74146.47,0.0,0.86383,9e-05,15.21077]
[1779936177747,35.8,74146.47,0.0,0.86383,9e-05,15.21077]
[1779936177974,35.8,74146.47,0.0,0.86383,9e-05,15.21077]
[1779936177792,35.8,74146.22,0.0,0.86382,9e-05,15.21163]
[1779936178484,35.8,74146.22,0.0,0.86382,9e-05,15.21163]
[1779936178720,35.8,74146.22,0.0,0.86382,9e-05,15.21163]
[1779936178822,35.8,74146.08,0.0,0.86381,9e-05,15.21222]
[1779936181137,35.8,74134.67,0.0,0.86281,9e-05,15.28571]
[1779936182578,35.8,74134.67,0.0,0.86281,9e-05,15.28571]
[1779936182730,35.8,74134.67,0.0,0.86281,9e-05,15.28571]
[1779936182806,35.8,74136.0,0.0,0.86291,9e-05,15.2785]
[1779936183729,35.8,74136.0,0.0,0.86291,9e-05,15.2785]
[1779936183756,35.8,74136.0,0.0,0.86291,9e-05,15.2785]
[1779936183810,35.8,74140.96,0.0,0.86334,9e-05,15.24668]
[1779936189195,35.81,74136.74,0.0,0.86291,9e-05,15.27908]
[1779936190409,35.81,74136.74,0.0,0.86291,9e-05,15.27908]
[1779936190473,35.81,74136.74,0.0,0.86291,9e-05,15.27908]
[1779936190502,35.81,74133.6,0.0,0.86263,9e-05,15.29976]
[1779936191849,35.81,74133.6,0.0,0.86263,9e-05,15.29976]
[1779936191969,35.81,74133.6,0.0,0.86263,9e-05,15.29976]
[1779936193229,35.81,74140.4,0.0,0.86322,9e-05,15.25596]
[1779936198265,35.8,74142.27,0.0,0.86343,9e-05,15.24002]
[1779936202660,35.8,74145.74,0.0,0.86376,9e-05,15.21546]
[1779936202725,35.8,74145.74,0.0,0.86376,9e-05,15.21546]
[1779936202799,35.8,74153.18,0.0,0.86442,9e-05,15.16682]
[1779936203983,35.8,74153.18,0.0,0.86442,9e-05,15.16682]
[1779936204222,35.8,74154.52,0.0,0.86453,9e-05,15.15838]
[1779936209341,35.8,74154.93,0.0,0.86454,9e-05,15.15827]
[1779936211356,35.81,74150.42,0.0,0.86413,9e-05,15.18648]
[1779936213312,35.81,74146.78,0.0,0.86379,9e-05,15.21176]
[1779936213471,35.81,74146.78,0.0,0.86379,9e-05,15.21176]
[1779936213477,35.82,74146.72,0.0,0.86377,9e-05,15.21347]
[1779936214991,35.82,74146.72,0.0,0.86377,9e-05,15.21347]
[1779936215222,35.82,74146.1,0.0,0.8637,9e-05,15.21883]
[1779936220420,35.83,74146.99,0.0,0.86367,9e-05,15.22095]
[1779936221102,35.83,74146.99,0.0,0.86367,9e-05,15.22095]
[1779936221220,35.83,74146.99,0.0,0.86367,9e-05,15.22095]
[1779936221427,35.84,74144.15,0.0,0.86341,9e-05,15.24075]
[1779936223672,35.84,74142.79,0.0,0.86327,9e-05,15.25063]
[1779936223721,35.84,74142.79,0.0,0.86327,9e-05,15.25063]
[1779936224449,35.84,74133.43,0.0,0.86243,9e-05,15.31302]
[1779936227006,35.84,74132.26,0.0,0.86232,9e-05,15.32103]
[1779936227219,35.84,74128.81,0.0,0.86201,9e-05,15.34372]
[1779936232505,35.86,74129.6,0.0,0.86199,9e-05,15.3458]
[1779936233907,35.86,74129.6,0.0,0.86199,9e-05,15.3458]
[1779936233972,35.86,74129.6,0.0,0.86199,9e-05,15.3458]
[1779936234008,35.86,74131.62,0.0,0.86216,9e-05,15.33307]
[1779936235560,35.86,74131.88,0.0,0.86218,9e-05,15.33195]
[1779936235719,35.86,74131.88,0.0,0.86218,9e-05,15.33195]
[1779936239581,35.87,74132.12,0.0,0.86216,9e-05,15.33351]
[1779936239722,35.87,74132.12,0.0,0.86216,9e-05,15.33351]
[1779936239790,35.87,74132.2,0.0,0.86215,9e-05,15.33384]
[1779936240223,35.87,74132.2,0.0,0.86215,9e-05,15.33384]
[1779936240469,35.87,74132.2,0.0,0.86215,9e-05,15.33384]
[1779936245965,35.88,74131.44,0.0,0.86204,9e-05,15.34238]
[1779936246009,35.87,74142.04,0.0,0.86299,9e-05,15.27207]
[1779936246222,35.87,74142.04,0.0,0.86299,9e-05,15.27207]
[1779936247039,35.87,74142.04,0.0,0.86299,9e-05,15.27207]
[1779936246602,35.87,74147.61,0.0,0.86349,9e-05,15.23539]
[1779936247222,35.87,74147.61,0.0,0.86349,9e-05,15.23539]
[1779936251462,35.87,74145.37,0.0,0.8633,9e-05,15.24927]
[1779936251470,35.87,74145.37,0.0,0.8633,9e-05,15.24927]
[1779936251638,35.87,74143.68,0.0,0.86316,9e-05,15.25986]
[1779936252596,35.87,74143.68,0.0,0.86316,9e-05,15.25986]
[1779936252719,35.87,74143.68,0.0,0.86316,9e-05,15.25986]
[1779936253652,35.87,74148.36,0.0,0.86358,9e-05,15.22855]
[1779936255336,35.87,74149.45,0.0,0.86368,9e-05,15.22138]
[1779936255471,35.87,74149.45,0.0,0.86368,9e-05,15.22138]
[1779936255666,35.87,74153.72,0.0,0.86405,9e-05,15.19369]
[1779936260025,35.87,74154.76,0.0,0.86412,9e-05,15.18814]
[1779936260069,35.87,74154.66,0.0,0.86411,9e-05,15.18921]
[1779936260220,35.87,74154.66,0.0,0.86411,9e-05,15.18921]
[1779936260701,35.87,74155.08,0.0,0.86414,9e-05,15.18688]
[1779936262710,35.87,74155.88,0.0,0.86421,9e-05,15.18213]
[1779936262720,35.87,74155.88,0.0,0.86421,9e-05,15.18213]
[1779936268028,35.88,74157.5,0.0,0.86433,9e-05,15.17312]
[1779936268225,35.88,74158.37,0.0,0.8644,9e-05,15.16757]
[1779936269263,35.88,74158.47,0.0,0.86441,9e-05,15.16707]
[1779936269471,35.88,74158.47,0.0,0.86441,9e-05,15.16707]
[1779936269764,35.88,74158.35,0.0,0.8644,9e-05,15.16801]
[1779936272413,35.88,74158.52,0.0,0.86443,9e-05,15.16358]
[1779936272472,35.88,74158.52,0.0,0.86443,9e-05,15.16358]
[1779936274805,35.88,74147.65,0.0,0.86348,9e-05,15.23431]
[1779936275868,35.88,74147.65,0.0,0.86348,9e-05,15.23431]
[1779936275971,35.88,74147.65,0.0,0.86348,9e-05,15.23431]
[1779936276071,35.88,74148.13,0.0,0.86353,9e-05,15.2304]
[1779936279750,35.87,74149.08,0.0,0.86364,9e-05,15.22235]
[1779936279974,35.87,74149.08,0.0,0.86364,9e-05,15.22235]
[1779936280052,35.87,74149.71,0.0,0.8637,9e-05,15.21773]
[1779936281268,35.87,74149.89,0.0,0.86372,9e-05,15.2161]
[1779936281470,35.87,74149.89,0.0,0.86372,9e-05,15.2161]
[1779936286888,35.86,74148.64,0.0,0.86365,9e-05,15.22145]
[1779936287838,35.86,74148.64,0.0,0.86365,9e-05,15.22145]
[1779936287974,35.86,74148.64,0.0,0.86365,9e-05,15.22145]
[1779936295749,35.86,74149.08,0.0,0.86371,9e-05,15.21674]
[1779936295969,35.86,74149.08,0.0,0.86371,9e-05,15.21674]
[1779936296070,35.86,74149.12,0.0,0.86373,9e-05,15.21579]
[1779936297701,35.86,74148.76,0.0,0.8637,9e-05,15.21794]
[1779936297730,35.86,74148.76,0.0,0.8637,9e-05,15.21794]
[1779936303001,35.86,74149.33,0.0,0.86376,9e-05,15.2133]
[1779936305021,35.86,74132.6,0.0,0.86229,9e-05,15.3215]
[1779936306027,35.85,74130.79,0.0,0.86215,9e-05,15.33165]
[1779936306144,35.85,74130.79,0.0,0.86215,9e-05,15.33165]
[1779936306221,35.85,74130.79,0.0,0.86215,9e-05,15.33165]
[1779936307035,35.85,74129.88,0.0,0.86207,9e-05,15.33785]
[1779936307896,35.85,74129.88,0.0,0.86207,9e-05,15.33785]
[1779936307971,35.85,74129.88,0.0,0.86207,9e-05,15.33785]
[1779936313076,35.84,74127.02,0.0,0.8619,9e-05,15.34993]
[1779936314234,35.84,74126.73,0.0,0.8619,9e-05,15.35048]
[1779936314469,35.84,74126.73,0.0,0.8619,9e-05,15.35048]
[1779936315090,35.83,74125.96,0.0,0.86185,9e-05,15.35412]
[1779936316159,35.83,74125.96,0.0,0.86185,9e-05,15.35412]
[1779936316223,35.83,74125.96,0.0,0.86185,9e-05,15.35412]
[1779936322138,35.83,74124.31,0.0,0.86176,9e-05,15.36015]
[1779936322181,35.83,74124.31,0.0,0.86176,9e-05,15.36015]
[1779936322222,35.83,74124.31,0.0,0.86176,9e-05,15.36015]
[1779936328181,35.82,74121.79,0.0,0.86159,9e-05,15.37236]
[1779936330221,35.81,74122.36,0.0,0.86168,9e-05,15.366]
[1779936331025,35.81,74122.36,0.0,0.86168,9e-05,15.366]
[1779936331032,35.81,74122.97,0.0,0.86177,9e-05,15.35785]
[1779936331223,35.81,74122.97,0.0,0.86177,9e-05,15.35785]
[1779936337248,35.79,74123.48,0.0,0.86195,9e-05,15.34369]
[1779936338443,35.79,74123.48,0.0,0.86195,9e-05,15.34369]
[1779936338472,35.79,74123.48,0.0,0.86195,9e-05,15.34369]
[1779936343033,35.78,74123.78,0.0,0.86205,9e-05,15.3363]
[1779936343041,35.77,74129.32,0.0,0.86258,9e-05,15.29707]
[1779936343221,35.77,74129.32,0.0,0.86258,9e-05,15.29707]
[1779936343640,35.77,74133.81,0.0,0.86299,9e-05,15.26683]
[1779936344704,35.77,74133.81,0.0,0.86299,9e-05,15.26683]
[1779936344721,35.77,74133.81,0.0,0.86299,9e-05,15.26683]
[1779936346311,35.77,74142.43,0.0,0.86377,9e-05,15.20974]
[1779936347956,35.77,74142.43,0.0,0.86377,9e-05,15.20974]
[1779936347971,35.77,74142.43,0.0,0.86377,9e-05,15.20974]
[1779936348071,35.76,74145.86,0.0,0.86408,9e-05,15.18631]
[1779936350392,35.76,74133.26,0.0,0.86298,9e-05,15.26786]
[1779936351408,35.76,74133.26,0.0,0.86298,9e-05,15.26786]
[1779936351474,35.76,74133.26,0.0,0.86298,9e-05,15.26786]
[1779936352131,35.76,74129.4,0.0,0.86266,9e-05,15.29137]
[1779936352828,35.76,74129.4,0.0,0.86266,9e-05,15.29137]
[1779936352930,35.76,74130.08,0.0,0.86274,9e-05,15.28506]
[1779936353365,35.76,74137.13,0.0,0.86337,9e-05,15.23921]
[1779936354372,35.75,74140.85,0.0,0.86372,9e-05,15.21325]
[1779936355730,35.75,74140.85,0.0,0.86372,9e-05,15.21325]
[1779936355971,35.75,74140.85,0.0,0.86372,9e-05,15.21325]
[1779936356011,35.75,74141.7,0.0,0.86381,9e-05,15.206]
[1779936361874,35.75,74141.58,0.0,0.86383,9e-05,15.20484]
[1779936361978,35.75,74141.58,0.0,0.86383,9e-05,15.20484]
[1779936362222,35.74,74139.04,0.0,0.86361,9e-05,15.22064]
[1779936363561,35.74,74141.18,0.0,0.86381,9e-05,15.206]
[1779936363564,35.74,74153.38,0.0,0.86489,9e-05,15.12622]
[1779936364452,35.74,74157.1,0.0,0.8652,9e-05,15.10269]
[1779936365905,35.74,74157.1,0.0,0.8652,9e-05,15.10269]
[1779936365972,35.74,74157.1,0.0,0.8652,9e-05,15.10269]
[1779936371501,35.75,74158.48,0.0,0.86524,9e-05,15.09966]
[1779936372474,35.75,74158.48,0.0,0.86524,9e-05,15.09966]
[1779936372720,35.75,74158.48,0.0,0.86524,9e-05,15.09966]
[1779936375529,35.76,74163.87,0.0,0.86568,9e-05,15.06715]
[1779936376535,35.76,74168.57,0.0,0.86608,9e-05,15.03748]
[1779936377632,35.76,74168.57,0.0,0.86608,9e-05,15.03748]
[1779936377730,35.76,74168.57,0.0,0.86608,9e-05,15.03748]
[1779936380564,35.77,74163.91,0.0,0.86561,9e-05,15.0726]
[1779936382644,35.77,74163.46,0.0,0.86556,9e-05,15.0762]
[1779936382720,35.77,74163.46,0.0,0.86556,9e-05,15.0762]
[1779936382745,35.77,74156.68,0.0,0.86496,9e-05,15.12085]
[1779936385656,35.77,74155.86,0.0,0.86489,9e-05,15.12602]
[1779936385723,35.77,74155.86,0.0,0.86489,9e-05,15.12602]
[1779936391645,35.77,74158.51,0.0,0.86515,9e-05,15.10506]
[1779936393043,35.77,74158.51,0.0,0.86515,9e-05,15.10506]
[1779936393225,35.77,74158.82,0.0,0.86518,9e-05,15.10328]
[1779936398694,35.78,74160.56,0.0,0.8653,9e-05,15.09442]
[1779936400710,35.78,74164.78,0.0,0.86565,9e-05,15.06809]
[1779936401737,35.78,74164.78,0.0,0.86565,9e-05,15.06809]
[1779936401969,35.78,74164.78,0.0,0.86565,9e-05,15.06809]
[1779936402070,35.78,74173.28,0.0,0.86638,9e-05,15.01372]
[1779936402722,35.79,74176.12,0.0,0.8666,9e-05,14.99683]
[1779936407757,35.8,74176.03,0.0,0.86649,9e-05,15.00561]
[1779936408764,35.8,74182.61,0.0,0.86704,9e-05,14.96447]
[1779936409771,35.81,74191.77,0.0,0.86781,9e-05,14.90664]
[1779936410286,35.81,74191.77,0.0,0.86781,9e-05,14.90664]
[1779936410805,35.81,74195.62,0.0,0.86812,9e-05,14.88314]
[1779936413832,35.81,74195.96,0.0,0.86814,9e-05,14.88142]
[1779936413968,35.81,74195.96,0.0,0.86814,9e-05,14.88142]
[1779936414223,35.81,74195.96,0.0,0.86814,9e-05,14.88142]
[1779936414805,35.81,74195.72,0.0,0.86812,9e-05,14.88329]
[1779936415815,35.81,74190.56,0.0,0.86767,9e-05,14.91674]
[1779936417831,35.81,74186.2,0.0,0.86732,9e-05,14.94366]
[1779936419555,35.81,74186.1,0.0,0.86732,9e-05,14.94345]
[1779936419723,35.81,74186.1,0.0,0.86732,9e-05,14.94345]
[1779936420849,35.8,74176.17,0.0,0.86649,9e-05,15.00596]
[1779936421856,35.8,74171.92,0.0,0.86611,9e-05,15.03379]
[1779936423412,35.8,74170.67,0.0,0.86601,9e-05,15.04169]
[1779936423469,35.8,74170.67,0.0,0.86601,9e-05,15.04169]
[1779936424233,35.8,74170.67,0.0,0.86601,9e-05,15.04169]
[1779936424877,35.8,74170.54,0.0,0.86601,9e-05,15.04188]
[1779936426535,35.8,74170.56,0.0,0.86601,9e-05,15.04139]
[1779936430919,35.8,74158.82,0.0,0.865,9e-05,15.11658]
[1779936432988,35.8,74158.79,0.0,0.86501,9e-05,15.11629]
[1779936433223,35.8,74158.79,0.0,0.86501,9e-05,15.11629]
[1779936434947,35.8,74168.16,0.0,0.86584,9e-05,15.05454]
[1779936437452,35.8,74168.61,0.0,0.86586,9e-05,15.0528]
[1779936437469,35.8,74168.61,0.0,0.86586,9e-05,15.0528]
[1779936437930,35.8,74168.61,0.0,0.86586,9e-05,15.0528]
[1779936437972,35.8,74168.61,0.0,0.86586,9e-05,15.0528]
[1779936438031,35.8,74169.37,0.0,0.86592,9e-05,15.04856]
[1779936440992,35.81,74163.11,0.0,0.86535,9e-05,15.09122]
[1779936446029,35.81,74163.29,0.0,0.86534,9e-05,15.0918]
[1779936448044,35.81,74163.32,0.0,0.86534,9e-05,15.09205]
[1779936448222,35.81,74163.32,0.0,0.86534,9e-05,15.09205]
[1779936450656,35.81,74167.42,0.0,0.86567,9e-05,15.06745]
[1779936450718,35.81,74167.42,0.0,0.86567,9e-05,15.06745]
[1779936451063,35.82,74166.21,0.0,0.86557,9e-05,15.07258]
[1779936456098,35.82,74166.35,0.0,0.86554,9e-05,15.07539]
[1779936458825,35.83,74166.18,0.0,0.8655,9e-05,15.07797]
[1779936458970,35.83,74166.18,0.0,0.8655,9e-05,15.07797]
[1779936461134,35.83,74172.66,0.0,0.86603,9e-05,15.03857]
[1779936462865,35.83,74174.33,0.0,0.86616,9e-05,15.02903]
[1779936462974,35.83,74174.33,0.0,0.86616,9e-05,15.02903]
[1779936463593,35.84,74174.46,0.0,0.86616,9e-05,15.02952]
[1779936463719,35.84,74174.46,0.0,0.86616,9e-05,15.02952]
[1779936464155,35.84,74175.21,0.0,0.8662,9e-05,15.02598]
[1779936469190,35.85,74172.53,0.0,0.8659,9e-05,15.04876]
[1779936474269,35.86,74172.52,0.0,0.86586,9e-05,15.05183]
[1779936476635,35.86,74175.07,0.0,0.86605,9e-05,15.03785]
[1779936482282,35.87,74178.82,0.0,0.86629,9e-05,15.02014]
[1779936482654,35.87,74178.82,0.0,0.86629,9e-05,15.02014]
[1779936482719,35.87,74178.82,0.0,0.86629,9e-05,15.02014]
[1779936483289,35.88,74178.71,0.0,0.86626,9e-05,15.02191]
[1779936488324,35.89,74179.91,0.0,0.86631,9e-05,15.01874]
[1779936490957,35.89,74181.08,0.0,0.8664,9e-05,15.01205]
[1779936490969,35.89,74181.08,0.0,0.8664,9e-05,15.01205]
[1779936491017,35.89,74184.95,0.0,0.8667,9e-05,14.98922]
[1779936494366,35.9,74190.53,0.0,0.86714,9e-05,14.9568]
[1779936495664,35.9,74190.53,0.0,0.86714,9e-05,14.9568]
[1779936495709,35.9,74190.53,0.0,0.86714,9e-05,14.9568]
[1779936495721,35.9,74190.53,0.0,0.86714,9e-05,14.9568]
[1779936495765,35.9,74190.48,0.0,0.8671,9e-05,14.96004]
[1779936498395,35.91,74195.16,0.0,0.86748,9e-05,14.93104]
[1779936503430,35.91,74198.48,0.0,0.86772,9e-05,14.91347]
[1779936506772,35.92,74200.17,0.0,0.86784,9e-05,14.90395]
[1779936506856,35.92,74200.17,0.0,0.86784,9e-05,14.90395]
[1779936506969,35.92,74200.17,0.0,0.86784,9e-05,14.90395]
[1779936507071,35.92,74200.04,0.0,0.86781,9e-05,14.9063]
[1779936508465,35.92,74205.62,0.0,0.86828,9e-05,14.87111]
[1779936513500,35.93,74203.39,0.0,0.86806,9e-05,14.88583]
[1779936516888,35.93,74201.72,0.0,0.8679,9e-05,14.89815]
[1779936516969,35.93,74201.72,0.0,0.8679,9e-05,14.89815]
[1779936517045,35.93,74201.72,0.0,0.8679,9e-05,14.89815]
[1779936517219,35.93,74201.72,0.0,0.8679,9e-05,14.89815]
[1779936517320,35.93,74203.35,0.0,0.86802,9e-05,14.88888]
[1779936521557,35.95,74208.45,0.0,0.86839,9e-05,14.86118]
[1779936524042,35.95,74208.79,0.0,0.86841,9e-05,14.86031]
[1779936524092,35.95,74208.79,0.0,0.86841,9e-05,14.86031]
[1779936524224,35.95,74208.79,0.0,0.86841,9e-05,14.86031]
[1779936524288,35.95,74209.51,0.0,0.86845,9e-05,14.85702]
[1779936529613,35.97,74212.16,0.0,0.86858,9e-05,14.84772]
[1779936530985,35.97,74212.16,0.0,0.86858,9e-05,14.84772]
[1779936531034,35.97,74212.16,0.0,0.86858,9e-05,14.84772]
[1779936531221,35.97,74212.16,0.0,0.86858,9e-05,14.84772]
[1779936531320,35.97,74212.72,0.0,0.86861,9e-05,14.84516]
[1779936533641,35.97,74212.44,0.0,0.86855,9e-05,14.84983]
[1779936536711,35.98,74216.12,0.0,0.86884,8e-05,14.82801]
[1779936536720,35.98,74216.12,0.0,0.86884,8e-05,14.82801]
[1779936536755,35.98,74216.12,0.0,0.86884,8e-05,14.82801]
[1779936536970,35.98,74216.12,0.0,0.86884,8e-05,14.82801]
[1779936537070,35.98,74217.32,0.0,0.86893,8e-05,14.82145]
[1779936542704,35.98,74217.89,0.0,0.86895,8e-05,14.81967]
[1779936546063,35.98,74217.61,0.0,0.86893,8e-05,14.82121]
[1779936546238,35.98,74217.61,0.0,0.86893,8e-05,14.82121]
[1779936546314,35.98,74217.28,0.0,0.86891,8e-05,14.82299]
[1779936547113,35.98,74217.28,0.0,0.86891,8e-05,14.82299]
[1779936547224,35.98,74217.28,0.0,0.86891,8e-05,14.82299]
[1779936547317,35.98,74208.24,0.0,0.86814,9e-05,14.88079]
[1779936548745,35.98,74200.82,0.0,0.86754,9e-05,14.92594]
[1779936553781,35.97,74201.05,0.0,0.86757,9e-05,14.92359]
[1779936554475,35.97,74201.05,0.0,0.86757,9e-05,14.92359]
[1779936554720,35.97,74201.05,0.0,0.86757,9e-05,14.92359]
[1779936554779,35.97,74201.05,0.0,0.86757,9e-05,14.92359]
[1779936554975,35.97,74201.05,0.0,0.86757,9e-05,14.92359]
[1779936555075,35.97,74202.6,0.0,0.8677,9e-05,14.91366]
[1779936560830,35.98,74203.85,0.0,0.86779,9e-05,14.90748]
[1779936562366,35.98,74203.85,0.0,0.86779,9e-05,14.90748]
[1779936561837,35.98,74211.42,0.0,0.86843,9e-05,14.85923]
[1779936562469,35.98,74211.42,0.0,0.86843,9e-05,14.85923]
[1779936562684,35.98,74211.42,0.0,0.86843,9e-05,14.85923]
[1779936562720,35.98,74211.42,0.0,0.86843,9e-05,14.85923]
[1779936562844,35.98,74211.99,0.0,0.86846,9e-05,14.85672]
[1779936566794,35.99,74215.9,0.0,0.86874,8e-05,14.83541]
[1779936566854,35.99,74215.9,0.0,0.86874,8e-05,14.83541]
[1779936566976,35.99,74215.9,0.0,0.86874,8e-05,14.83541]
[1779936567077,35.99,74215.49,0.0,0.86869,8e-05,14.8395]
[1779936567879,36.0,74221.97,0.0,0.86922,8e-05,14.79923]
[1779936569893,36.0,74227.92,0.0,0.86969,8e-05,14.76334]
[1779936574935,36.01,74230.51,0.0,0.86988,8e-05,14.7479]
[1779936577178,36.01,74231.5,0.0,0.86995,8e-05,14.74247]
[1779936577226,36.01,74231.5,0.0,0.86995,8e-05,14.74247]
[1779936577279,36.01,74232.1,0.0,0.86999,8e-05,14.73962]
[1779936577929,36.01,74232.1,0.0,0.86999,8e-05,14.73962]
[1779936577971,36.01,74232.1,0.0,0.86999,8e-05,14.73962]
[1779936581986,36.02,74236.45,0.0,0.87029,8e-05,14.71678]
[1779936582787,36.02,74236.45,0.0,0.87029,8e-05,14.71678]
[1779936582977,36.02,74236.45,0.0,0.87029,8e-05,14.71678]
[1779936582993,36.03,74236.07,0.0,0.87024,8e-05,14.72058]
[1779936584013,36.03,74236.07,0.0,0.87024,8e-05,14.72058]
[1779936584226,36.03,74236.07,0.0,0.87024,8e-05,14.72058]
[1779936586014,36.03,74242.47,0.0,0.87073,8e-05,14.68339]
[1779936589783,36.04,74243.39,0.0,0.87078,8e-05,14.6792]
[1779936589970,36.04,74243.39,0.0,0.87078,8e-05,14.6792]
[1779936590042,36.04,74242.93,0.0,0.87074,8e-05,14.68225]
[1779936595077,36.04,74245.11,0.0,0.87092,8e-05,14.66905]
[1779936598598,36.04,74245.77,0.0,0.87096,8e-05,14.66586]
[1779936598726,36.04,74245.77,0.0,0.87096,8e-05,14.66586]
[1779936604140,36.04,74243.23,0.0,0.87072,8e-05,14.68424]
[1779936606270,36.04,74243.27,0.0,0.87072,8e-05,14.68407]
[1779936606276,36.04,74243.27,0.0,0.87072,8e-05,14.68407]
[1779936606324,36.04,74240.98,0.0,0.87053,8e-05,14.69882]
[1779936606469,36.04,74240.98,0.0,0.87053,8e-05,14.69882]
[1779936607160,36.04,74239.96,0.0,0.87045,8e-05,14.70519]
[1779936608168,36.04,74233.66,0.0,0.86993,8e-05,14.7447]
[1779936613203,36.03,74227.23,0.0,0.86948,8e-05,14.7787]
[1779936613560,36.03,74227.23,0.0,0.86948,8e-05,14.7787]
[1779936613607,36.03,74227.23,0.0,0.86948,8e-05,14.7787]
[1779936613722,36.03,74227.23,0.0,0.86948,8e-05,14.7787]
[1779936614212,36.02,74223.94,0.0,0.86922,8e-05,14.79794]
[1779936615219,36.02,74218.28,0.0,0.86876,8e-05,14.83301]
[1779936620254,36.01,74215.17,0.0,0.86854,8e-05,14.84935]
[1779936621202,36.01,74215.17,0.0,0.86854,8e-05,14.84935]
[1779936621220,36.01,74215.17,0.0,0.86854,8e-05,14.84935]
[1779936621221,36.01,74215.17,0.0,0.86854,8e-05,14.84935]
[1779936621261,36.01,74215.73,0.0,0.86859,8e-05,14.84534]
[1779936621471,36.01,74215.73,0.0,0.86859,8e-05,14.84534]
[1779936627303,36.01,74214.54,0.0,0.86851,9e-05,14.85132]
[1779936628735,36.01,74213.53,0.0,0.86842,9e-05,14.85818]
[1779936628739,36.01,74213.53,0.0,0.86842,9e-05,14.85818]
[1779936628972,36.01,74213.53,0.0,0.86842,9e-05,14.85818]
[1779936629317,36.01,74214.74,0.0,0.86852,8e-05,14.8507]
[1779936634352,36.02,74216.14,0.0,0.86863,8e-05,14.84083]
[1779936636392,36.02,74216.06,0.0,0.86863,8e-05,14.84142]
[1779936636470,36.02,74216.06,0.0,0.86863,8e-05,14.84142]
[1779936636397,36.02,74215.63,0.0,0.86859,8e-05,14.84426]
[1779936636476,36.02,74215.63,0.0,0.86859,8e-05,14.84426]
[1779936636722,36.02,74215.63,0.0,0.86859,8e-05,14.84426]
[1779936637373,36.02,74215.48,0.0,0.86857,8e-05,14.84527]
[1779936642408,36.02,74215.75,0.0,0.86858,8e-05,14.84496]
[1779936645450,36.02,74215.54,0.0,0.86855,8e-05,14.84711]
[1779936645473,36.02,74215.54,0.0,0.86855,8e-05,14.84711]
[1779936645561,36.02,74214.64,0.0,0.86847,9e-05,14.85327]
[1779936645723,36.02,74214.64,0.0,0.86847,9e-05,14.85327]
[1779936646436,36.02,74214.09,0.0,0.86842,9e-05,14.85711]
[1779936651471,36.03,74213.78,0.0,0.86837,9e-05,14.86073]
[1779936656506,36.03,74214.15,0.0,0.86838,9e-05,14.85993]
[1779936660690,36.03,74214.34,0.0,0.86838,9e-05,14.85984]
[1779936660724,36.03,74214.34,0.0,0.86838,9e-05,14.85984]
[1779936660732,36.03,74214.34,0.0,0.86838,9e-05,14.85984]
[1779936660971,36.03,74214.34,0.0,0.86838,9e-05,14.85984]
[1779936661026,36.03,74218.73,0.0,0.86875,8e-05,14.83244]
[1779936666577,36.04,74212.36,0.0,0.86816,9e-05,14.87719]
[1779936668042,36.04,74212.36,0.0,0.86816,9e-05,14.87719]
[1779936668099,36.04,74212.36,0.0,0.86816,9e-05,14.87719]
[1779936668220,36.04,74212.36,0.0,0.86816,9e-05,14.87719]
[1779936668322,36.04,74208.28,0.0,0.8678,9e-05,14.90423]
[1779936670606,36.04,74203.48,0.0,0.86738,9e-05,14.9357]
[1779936676648,36.04,74201.31,0.0,0.86722,9e-05,14.94744]
[1779936682689,36.03,74198.22,0.0,0.86702,9e-05,14.9623]
[1779936684846,36.03,74199.03,0.0,0.8671,9e-05,14.95623]
[1779936684854,36.03,74199.03,0.0,0.8671,9e-05,14.95623]
[1779936684972,36.03,74199.03,0.0,0.8671,9e-05,14.95623]
[1779936685006,36.03,74198.53,0.0,0.86708,9e-05,14.9579]
[1779936691261,36.02,74199.68,0.0,0.86722,9e-05,14.94765]
[1779936696569,36.01,74199.7,0.0,0.86729,9e-05,14.94056]
[1779936696615,36.01,74199.7,0.0,0.86729,9e-05,14.94056]
[1779936696721,36.01,74199.7,0.0,0.86729,9e-05,14.94056]
[1779936696786,36.01,74199.7,0.0,0.8673,9e-05,14.93987]
[1779936701824,36.0,74199.25,0.0,0.86731,9e-05,14.93888]
[1779936704438,36.0,74199.8,0.0,0.86737,9e-05,14.93444]
[1779936704470,36.0,74199.8,0.0,0.86737,9e-05,14.93444]
[1779936704478,36.0,74199.8,0.0,0.86737,9e-05,14.93444]
[1779936704447,36.0,74203.48,0.0,0.86769,9e-05,14.90988]
[1779936704726,36.0,74203.48,0.0,0.86769,9e-05,14.90988]
[1779936704846,36.0,74204.23,0.0,0.86776,9e-05,14.9045]
[1779936708877,36.0,74204.09,0.0,0.86777,9e-05,14.90377]
[1779936708932,36.0,74204.09,0.0,0.86777,9e-05,14.90377]
[1779936708973,36.0,74204.09,0.0,0.86777,9e-05,14.90377]
[1779936709074,35.99,74201.56,0.0,0.86756,9e-05,14.91941]
[1779936710888,35.99,74207.33,0.0,0.86808,9e-05,14.88051]
[1779936712014,35.99,74207.33,0.0,0.86808,9e-05,14.88051]
[1779936712219,35.99,74207.33,0.0,0.86808,9e-05,14.88051]
[1779936712227,35.99,74207.33,0.0,0.86808,9e-05,14.88051]
[1779936712471,35.99,74207.33,0.0,0.86808,9e-05,14.88051]
[1779936712536,35.99,74213.05,0.0,0.86857,9e-05,14.84329]
[1779936713909,35.99,74219.31,0.0,0.86911,8e-05,14.80294]
[1779936714916,35.99,74223.91,0.0,0.86951,8e-05,14.77225]
[1779936717513,35.99,74222.74,0.0,0.86942,8e-05,14.77913]
[1779936717632,35.98,74223.87,0.0,0.86953,8e-05,14.77063]
[1779936717727,35.98,74223.87,0.0,0.86953,8e-05,14.77063]
[1779936717937,35.98,74224.29,0.0,0.86958,8e-05,14.76686]
[1779936719951,35.98,74228.2,0.0,0.86993,8e-05,14.73985]
[1779936722034,35.98,74226.0,0.0,0.86976,8e-05,14.75337]
[1779936722220,35.98,74226.0,0.0,0.86976,8e-05,14.75337]
[1779936722299,35.98,74226.0,0.0,0.86976,8e-05,14.75337]
[1779936722472,35.98,74226.0,0.0,0.86976,8e-05,14.75337]
[1779936722453,35.98,74221.7,0.0,0.8694,8e-05,14.78022]
[1779936728011,35.97,74218.41,0.0,0.86915,8e-05,14.7992]
[1779936729247,35.97,74218.41,0.0,0.86915,8e-05,14.7992]
[1779936729472,35.97,74218.41,0.0,0.86915,8e-05,14.7992]
[1779936729561,35.97,74215.77,0.0,0.86893,8e-05,14.81577]
[1779936729634,35.97,74215.77,0.0,0.86893,8e-05,14.81577]
[1779936729723,35.97,74215.77,0.0,0.86893,8e-05,14.81577]
[1779936734051,35.97,74211.46,0.0,0.86853,9e-05,14.84593]
[1779936739141,35.98,74212.1,0.0,0.86858,9e-05,14.84266]
[1779936742107,35.97,74204.43,0.0,0.86793,9e-05,14.89127]
[1779936743114,35.97,74197.81,0.0,0.86738,9e-05,14.93294]
[1779936744678,35.97,74198.25,0.0,0.86744,9e-05,14.92851]
[1779936744721,35.97,74198.25,0.0,0.86744,9e-05,14.92851]
[1779936745021,35.97,74198.25,0.0,0.86744,9e-05,14.92851]
[1779936745219,35.97,74198.25,0.0,0.86744,9e-05,14.92851]
[1779936745251,35.97,74197.74,0.0,0.86742,9e-05,14.93023]
[1779936750772,35.95,74197.37,0.0,0.86749,9e-05,14.92432]
[1779936750975,35.95,74197.37,0.0,0.86749,9e-05,14.92432]
[1779936751172,35.95,74193.39,0.0,0.86719,9e-05,14.94486]
[1779936751781,35.95,74193.39,0.0,0.86719,9e-05,14.94486]
[1779936751969,35.95,74193.39,0.0,0.86719,9e-05,14.94486]
[1779936757214,35.92,74189.84,0.0,0.86705,9e-05,14.95531]
[1779936758260,35.92,74189.84,0.0,0.86705,9e-05,14.95531]
[1779936758472,35.92,74189.84,0.0,0.86705,9e-05,14.95531]
[1779936758476,35.92,74189.84,0.0,0.86705,9e-05,14.95531]
[1779936758570,35.92,74189.8,0.0,0.86707,9e-05,14.95352]
[1779936758721,35.92,74189.8,0.0,0.86707,9e-05,14.95352]
[1779936760235,35.91,74184.11,0.0,0.86662,9e-05,14.9871]
[1779936761331,35.91,74184.11,0.0,0.86662,9e-05,14.9871]
[1779936761470,35.91,74184.11,0.0,0.86662,9e-05,14.9871]
[1779936761489,35.91,74178.75,0.0,0.86618,9e-05,15.0201]
[1779936761635,35.91,74178.75,0.0,0.86618,9e-05,15.0201]
[1779936761720,35.91,74178.75,0.0,0.86618,9e-05,15.0201]
[1779936767287,35.89,74180.59,0.0,0.86649,9e-05,14.99704]
[1779936768597,35.89,74180.59,0.0,0.86649,9e-05,14.99704]
[1779936769593,35.88,74180.75,0.0,0.86652,9e-05,14.99435]
[1779936769720,35.88,74181.53,0.0,0.86661,9e-05,14.98771]
[1779936772322,35.87,74186.9,0.0,0.86712,9e-05,14.94907]
[1779936774336,35.87,74190.63,0.0,0.86747,9e-05,14.92331]
[1779936774962,35.87,74190.63,0.0,0.86747,9e-05,14.92331]
[1779936778229,35.86,74194.11,0.0,0.8678,9e-05,14.8977]
[1779936784406,35.85,74193.74,0.0,0.86788,9e-05,14.89186]
[1779936789441,35.83,74193.68,0.0,0.86794,9e-05,14.88669]
[1779936790448,35.83,74202.45,0.0,0.86871,9e-05,14.82892]
[1779936791454,35.83,74209.35,0.0,0.86932,9e-05,14.78266]
[1779936795483,35.82,74218.87,0.0,0.87019,8e-05,14.7167]
[1779936797497,35.82,74223.74,0.0,0.87061,8e-05,14.68465]
[1779936797903,35.82,74223.74,0.0,0.87061,8e-05,14.68465]
[1779936798047,35.82,74223.74,0.0,0.87061,8e-05,14.68465]
[1779936798504,35.82,74227.44,0.0,0.87093,8e-05,14.66019]
[1779936802532,35.82,74230.39,0.0,0.87118,8e-05,14.64089]
[1779936807567,35.82,74230.83,0.0,0.87122,8e-05,14.63763]
[1779936810222,35.82,74232.23,0.0,0.87134,8e-05,14.62864]
[1779936810588,35.82,74232.19,0.0,0.87133,8e-05,14.62903]
[1779936815622,35.82,74236.54,0.0,0.87169,8e-05,14.59996]
[1779936820658,35.83,74237.01,0.0,0.87166,8e-05,14.60286]
[1779936825693,35.84,74236.83,0.0,0.87159,8e-05,14.6081]
[1779936830728,35.85,74237.3,0.0,0.87157,8e-05,14.60939]
[1779936835763,35.86,74239.24,0.0,0.87168,8e-05,14.60144]
[1779936840798,35.87,74244.31,0.0,0.87204,8e-05,14.57407]
[1779936845848,35.9,74245.18,0.0,0.87192,8e-05,14.58388]
[1779936848870,35.92,74234.56,0.0,0.87092,8e-05,14.66071]
[1779936853905,35.93,74234.67,0.0,0.8708,8e-05,14.66955]
[1779936858940,35.95,74232.54,0.0,0.87051,8e-05,14.69248]
[1779936862968,35.97,74237.93,0.0,0.87088,8e-05,14.66403]
[1779936868010,35.98,74238.3,0.0,0.8708,8e-05,14.67054]
[1779936873038,36.0,74238.42,0.0,0.87073,8e-05,14.67477]
[1779936878072,36.02,74235.39,0.0,0.87037,8e-05,14.70223]
[1779936883108,36.03,74231.98,0.0,0.87002,8e-05,14.72919]
[1779936888143,36.04,74229.75,0.0,0.86977,8e-05,14.74811]
[1779936893178,36.04,74230.61,0.0,0.86979,8e-05,14.74646]
[1779936898213,36.05,74227.43,0.0,0.86949,8e-05,14.77003]
[1779936903248,36.05,74227.31,0.0,0.86944,8e-05,14.77357]
[1779936905264,36.06,74235.31,0.0,0.8701,8e-05,14.7236]
[1779936910299,36.07,74236.16,0.0,0.87009,8e-05,14.72405]
[1779936915338,36.08,74234.37,0.0,0.86988,8e-05,14.74062]
[1779936917352,36.08,74229.1,0.0,0.86942,8e-05,14.77566]
[1779936922387,36.09,74231.26,0.0,0.86958,8e-05,14.76378]
[1779936925408,36.09,74236.35,0.0,0.86997,8e-05,14.73352]
[1779936930443,36.1,74235.68,0.0,0.86986,8e-05,14.74242]
[1779936935478,36.11,74236.67,0.0,0.86991,8e-05,14.73701]
[1779936940516,36.12,74237.64,0.0,0.86995,8e-05,14.73416]
[1779936946555,36.13,74238.33,0.0,0.86993,8e-05,14.73565]
[1779936951590,36.14,74241.57,0.0,0.87015,8e-05,14.71903]
[1779936956625,36.13,74243.33,0.0,0.87032,8e-05,14.70633]
[1779936958639,36.13,74237.27,0.0,0.86982,8e-05,14.74392]
[1779936960656,36.13,74232.65,0.0,0.86943,8e-05,14.77418]
[1779936961662,36.13,74226.63,0.0,0.86892,8e-05,14.81286]
[1779936966697,36.14,74229.55,0.0,0.86913,8e-05,14.79698]
[1779936969718,36.14,74235.04,0.0,0.86957,8e-05,14.76361]
[1779936973746,36.15,74240.7,0.0,0.87001,8e-05,14.72978]
[1779936978781,36.15,74239.55,0.0,0.86987,8e-05,14.74094]
[1779936983816,36.16,74237.85,0.0,0.86969,8e-05,14.75446]
[1779936986837,36.16,74229.24,0.0,0.86895,8e-05,14.81065]
[1779936992879,36.16,74226.84,0.0,0.8688,8e-05,14.82045]
[1779936997914,36.15,74223.04,0.0,0.8685,8e-05,14.84313]
[1779937002950,36.15,74222.29,0.0,0.86846,8e-05,14.8458]
[1779937007985,36.14,74221.42,0.0,0.86841,8e-05,14.84935]
[1779937013023,36.14,74222.42,0.0,0.86852,8e-05,14.84122]
[1779937018058,36.14,74220.67,0.0,0.86839,8e-05,14.85141]
[1779937023093,36.14,74221.28,0.0,0.86845,8e-05,14.84623]
[1779937028128,36.13,74219.85,0.0,0.86835,8e-05,14.85401]
[1779937033163,36.13,74220.01,0.0,0.86838,8e-05,14.85178]
[1779937036184,36.13,74226.16,0.0,0.8689,8e-05,14.81225]
[1779937040212,36.13,74219.88,0.0,0.86835,8e-05,14.85405]
[1779937042226,36.14,74208.11,0.0,0.86733,9e-05,14.93079]
[1779937043233,36.14,74205.8,0.0,0.86714,9e-05,14.94532]
[1779937052297,36.13,74208.01,0.0,0.8674,9e-05,14.92418]
[1779937057332,36.13,74209.31,0.0,0.86752,9e-05,14.91499]
[1779937058276,36.13,74209.31,0.0,0.86752,9e-05,14.91499]
[1779937058469,36.13,74209.31,0.0,0.86752,9e-05,14.91499]
[1779937058570,36.13,74208.91,0.0,0.86749,9e-05,14.91739]
[1779937062367,36.13,74201.58,0.0,0.86687,9e-05,14.96321]
[1779937067402,36.12,74200.08,0.0,0.86681,9e-05,14.96803]
[1779937072437,36.11,74198.49,0.0,0.86674,9e-05,14.97329]
[1779937076316,36.1,74198.24,0.0,0.86675,9e-05,14.97214]
[1779937080224,36.09,74200.19,0.0,0.86697,9e-05,14.95585]
[1779937085528,36.08,74200.44,0.0,0.86707,9e-05,14.94778]
[1779937086621,36.08,74200.44,0.0,0.86707,9e-05,14.94778]
[1779937086721,36.08,74200.44,0.0,0.86707,9e-05,14.94778]
[1779937086722,36.08,74200.33,0.0,0.86708,9e-05,14.9473]
[1779937092577,36.06,74205.3,0.0,0.8676,9e-05,14.90769]
[1779937095686,36.05,74207.66,0.0,0.86789,9e-05,14.88585]
[1779937095722,36.05,74207.66,0.0,0.86789,9e-05,14.88585]
[1779937101640,36.01,74208.43,0.0,0.86821,9e-05,14.86068]
[1779937103120,36.0,74211.51,0.0,0.86851,9e-05,14.83823]
[1779937103218,36.0,74211.51,0.0,0.86851,9e-05,14.83823]
[1779937103238,36.0,74211.51,0.0,0.86851,9e-05,14.83823]
[1779937103469,36.0,74211.51,0.0,0.86851,9e-05,14.83823]
[1779937103653,36.0,74213.58,0.0,0.8687,9e-05,14.82425]
[1779937106675,36.0,74207.96,0.0,0.86824,9e-05,14.85874]
[1779937108689,35.99,74202.19,0.0,0.86777,9e-05,14.89359]
[1779937109648,35.99,74202.19,0.0,0.86777,9e-05,14.89359]
[1779937109722,35.99,74202.19,0.0,0.86777,9e-05,14.89359]
[1779937115738,35.98,74200.95,0.0,0.86781,9e-05,14.88905]
[1779937118193,35.97,74198.68,0.0,0.86762,9e-05,14.9032]
[1779937118224,35.97,74198.68,0.0,0.86762,9e-05,14.9032]
[1779937118304,35.97,74198.68,0.0,0.86762,9e-05,14.9032]
[1779937118469,35.97,74198.68,0.0,0.86762,9e-05,14.9032]
[1779937118759,35.97,74198.77,0.0,0.86763,9e-05,14.90224]
[1779937123794,35.97,74195.27,0.0,0.86736,9e-05,14.9225]
[1779937125006,35.97,74195.5,0.0,0.86739,9e-05,14.92038]
[1779937125221,35.97,74195.5,0.0,0.86739,9e-05,14.92038]
[1779937129836,35.96,74187.14,0.0,0.86671,9e-05,14.97114]
[1779937132515,35.96,74186.3,0.0,0.86668,9e-05,14.97392]
[1779937132719,35.96,74186.3,0.0,0.86668,9e-05,14.97392]
[1779937132844,35.96,74186.3,0.0,0.86668,9e-05,14.97392]
[1779937132969,35.96,74186.3,0.0,0.86668,9e-05,14.97392]
[1779937132880,35.95,74186.3,0.0,0.86669,9e-05,14.97257]
[1779937137892,35.94,74186.14,0.0,0.86676,9e-05,14.96697]
[1779937138899,35.94,74177.56,0.0,0.86604,9e-05,15.02105]
[1779937139906,35.94,74165.52,0.0,0.86501,9e-05,15.09824]
[1779937140915,35.93,74163.8,0.0,0.86488,9e-05,15.10768]
[1779937144950,35.92,74157.8,0.0,0.86444,9e-05,15.13984]
[1779937145956,35.92,74143.6,0.0,0.8632,9e-05,15.23142]
[1779937146963,35.92,74144.12,0.0,0.86325,9e-05,15.22811]
[1779937151998,35.91,74143.8,0.0,0.86329,9e-05,15.22479]
[1779937154257,35.91,74143.99,0.0,0.8633,9e-05,15.22458]
[1779937154473,35.91,74143.99,0.0,0.8633,9e-05,15.22458]
[1779937160054,35.91,74144.98,0.0,0.8634,9e-05,15.21713]
[1779937162068,35.91,74152.72,0.0,0.86407,9e-05,15.16731]
[1779937166258,35.91,74152.67,0.0,0.86404,9e-05,15.16934]
[1779937166472,35.91,74152.67,0.0,0.86404,9e-05,15.16934]
[1779937167685,35.91,74152.18,0.0,0.86398,9e-05,15.17372]
[1779937167719,35.91,74152.18,0.0,0.86398,9e-05,15.17372]
[1779937167786,35.92,74152.93,0.0,0.86404,9e-05,15.16938]
[1779937170123,35.92,74161.31,0.0,0.86476,9e-05,15.11632]
[1779937172029,35.92,74161.31,0.0,0.86476,9e-05,15.11632]
[1779937172228,35.92,74162.98,0.0,0.86493,9e-05,15.10216]
[1779937178180,35.93,74162.2,0.0,0.86479,9e-05,15.11252]
[1779937181221,35.93,74158.9,0.0,0.8645,9e-05,15.13423]
[1779937181420,35.93,74158.9,0.0,0.8645,9e-05,15.13423]
[1779937181475,35.93,74158.9,0.0,0.8645,9e-05,15.13423]
[1779937181572,35.93,74156.43,0.0,0.86426,9e-05,15.15188]
[1779937187608,35.94,74152.29,0.0,0.86385,9e-05,15.18207]
[1779937187721,35.94,74152.29,0.0,0.86385,9e-05,15.18207]
[1779937189374,35.94,74159.46,0.0,0.86447,9e-05,15.13673]
[1779937191220,35.94,74162.71,0.0,0.86474,9e-05,15.11664]
[1779937191471,35.94,74162.71,0.0,0.86474,9e-05,15.11664]
[1779937192571,35.95,74162.72,0.0,0.86472,9e-05,15.11776]
[1779937192720,35.95,74162.72,0.0,0.86472,9e-05,15.11776]
[1779937192821,35.95,74163.97,0.0,0.86482,9e-05,15.11084]
[1779937198320,35.96,74165.29,0.0,0.86483,9e-05,15.10989]
[1779937201341,35.97,74172.98,0.0,0.86547,9e-05,15.06272]
[1779937203355,35.97,74165.57,0.0,0.86479,9e-05,15.11325]
[1779937204362,35.98,74159.7,0.0,0.86426,9e-05,15.15227]
[1779937205387,35.98,74159.7,0.0,0.86426,9e-05,15.15227]
[1779937205475,35.98,74159.7,0.0,0.86426,9e-05,15.15227]
[1779937207383,35.98,74167.66,0.0,0.86493,9e-05,15.10264]
[1779937208964,35.98,74167.66,0.0,0.86493,9e-05,15.10264]
[1779937208975,35.98,74167.66,0.0,0.86493,9e-05,15.10264]
[1779937209014,35.98,74170.81,0.0,0.86519,9e-05,15.08345]
[1779937212645,35.99,74171.14,0.0,0.86516,9e-05,15.08555]
[1779937212722,35.99,74171.14,0.0,0.86516,9e-05,15.08555]
[1779937217956,36.0,74172.56,0.0,0.8652,9e-05,15.08298]
[1779937217969,36.0,74172.56,0.0,0.8652,9e-05,15.08298]
[1779937217997,36.01,74173.01,0.0,0.86523,9e-05,15.08129]
[1779937223495,36.02,74174.22,0.0,0.86524,9e-05,15.08017]
[1779937224454,36.02,74174.22,0.0,0.86524,9e-05,15.08017]
[1779937224473,36.02,74174.22,0.0,0.86524,9e-05,15.08017]
[1779937230063,36.03,74169.77,0.0,0.86479,9e-05,15.11425]
[1779937230225,36.03,74166.49,0.0,0.86449,9e-05,15.13596]
[1779937230535,36.03,74166.49,0.0,0.86449,9e-05,15.13596]
[1779937230720,36.03,74166.49,0.0,0.86449,9e-05,15.13596]
[1779937230796,36.03,74163.74,0.0,0.86425,9e-05,15.15393]
[1779937233568,36.03,74170.38,0.0,0.86485,9e-05,15.108]
[1779937234535,36.03,74170.38,0.0,0.86485,9e-05,15.108]
[1779937234725,36.03,74170.38,0.0,0.86485,9e-05,15.108]
[1779937239610,36.04,74175.96,0.0,0.86529,9e-05,15.07507]
[1779937240726,36.04,74175.96,0.0,0.86529,9e-05,15.07507]
[1779937240977,36.04,74175.96,0.0,0.86529,9e-05,15.07507]
[1779937241243,36.04,74177.38,0.0,0.86542,9e-05,15.06569]
[1779937241470,36.04,74177.38,0.0,0.86542,9e-05,15.06569]
[1779937241624,36.04,74178.68,0.0,0.86553,9e-05,15.05718]
[1779937242631,36.04,74162.06,0.0,0.86408,9e-05,15.16535]
[1779937243638,36.04,74153.34,0.0,0.86332,9e-05,15.22115]
[1779937244599,36.04,74153.34,0.0,0.86332,9e-05,15.22115]
[1779937244723,36.04,74153.34,0.0,0.86332,9e-05,15.22115]
[1779937250687,36.04,74154.75,0.0,0.86344,9e-05,15.21225]
[1779937255139,36.05,74154.33,0.0,0.86338,9e-05,15.217]
[1779937255225,36.05,74154.33,0.0,0.86338,9e-05,15.217]
[1779937257793,36.05,74154.36,0.0,0.86337,9e-05,15.21763]
[1779937257969,36.05,74154.36,0.0,0.86337,9e-05,15.21763]
[1779937258070,36.05,74154.12,0.0,0.86334,9e-05,15.21958]
[1779937261693,36.05,74154.73,0.0,0.86338,9e-05,15.21691]
[1779937261722,36.05,74154.73,0.0,0.86338,9e-05,15.21691]
[1779937266705,36.05,74156.7,0.0,0.86353,9e-05,15.20637]
[1779937266723,36.05,74156.7,0.0,0.86353,9e-05,15.20637]
[1779937267391,36.06,74155.29,0.0,0.86339,9e-05,15.21602]
[1779937267472,36.06,74155.29,0.0,0.86339,9e-05,15.21602]
[1779937267806,36.06,74156.17,0.0,0.86347,9e-05,15.21077]
[1779937269820,36.06,74149.78,0.0,0.8629,9e-05,15.2529]
[1779937270691,36.06,74149.78,0.0,0.8629,9e-05,15.2529]
[1779937270723,36.06,74149.78,0.0,0.8629,9e-05,15.2529]
[1779937270835,36.06,74144.57,0.0,0.86244,9e-05,15.2864]
[1779937271837,36.06,74138.32,0.0,0.8619,9e-05,15.32625]
[1779937273850,36.05,74132.79,0.0,0.86144,9e-05,15.35975]
[1779937274196,36.05,74132.79,0.0,0.86144,9e-05,15.35975]
[1779937274211,36.05,74132.79,0.0,0.86144,9e-05,15.35975]
[1779937274857,36.05,74132.39,0.0,0.86141,9e-05,15.36174]
[1779937275864,36.05,74126.19,0.0,0.86087,9e-05,15.40117]
[1779937277278,36.05,74126.13,0.0,0.86088,9e-05,15.40037]
[1779937277470,36.05,74126.13,0.0,0.86088,9e-05,15.40037]
[1779937280902,36.03,74134.58,0.0,0.86172,9e-05,15.3389]
[1779937281911,36.03,74134.61,0.0,0.86174,9e-05,15.33744]
[1779937284778,36.03,74131.0,0.0,0.86145,9e-05,15.35856]
[1779937284970,36.03,74131.0,0.0,0.86145,9e-05,15.35856]
[1779937285992,36.02,74126.63,0.0,0.86108,9e-05,15.38526]
[1779937286072,36.02,74125.31,0.0,0.86099,9e-05,15.39193]
[1779937286218,36.02,74125.31,0.0,0.86099,9e-05,15.39193]
[1779937287953,36.01,74113.46,0.0,0.85997,9e-05,15.46607]
[1779937288960,36.01,74111.07,0.0,0.85978,9e-05,15.48027]
[1779937290108,36.01,74111.07,0.0,0.85978,9e-05,15.48027]
[1779937290234,36.01,74109.87,0.0,0.85969,9e-05,15.48657]
[1779937296016,36.0,74102.69,0.0,0.85912,9e-05,15.52622]
[1779937297020,36.0,74109.72,0.0,0.85975,9e-05,15.48015]
[1779937299033,36.0,74114.47,0.0,0.86021,9e-05,15.44719]
[1779937300188,36.0,74116.92,0.0,0.86043,9e-05,15.43057]
[1779937300222,36.0,74116.92,0.0,0.86043,9e-05,15.43057]
[1779937302232,35.99,74114.24,0.0,0.86021,9e-05,15.44689]
[1779937302469,35.99,74114.24,0.0,0.86021,9e-05,15.44689]
[1779937303061,35.99,74113.79,0.0,0.86018,9e-05,15.44911]
[1779937306942,35.99,74112.55,0.0,0.8601,9e-05,15.45486]
[1779937306972,35.99,74112.55,0.0,0.8601,9e-05,15.45486]
[1779937311812,35.98,74112.89,0.0,0.86017,9e-05,15.44938]
[1779937311971,35.98,74112.89,0.0,0.86017,9e-05,15.44938]
[1779937312125,35.98,74115.67,0.0,0.86043,9e-05,15.4306]
[1779937313132,35.98,74110.19,0.0,0.85995,9e-05,15.46555]
[1779937313441,35.98,74110.19,0.0,0.85995,9e-05,15.46555]
[1779937313472,35.98,74110.19,0.0,0.85995,9e-05,15.46555]
[1779937315146,35.97,74102.5,0.0,0.85929,9e-05,15.51305]
[1779937315572,35.97,74102.5,0.0,0.85929,9e-05,15.51305]
[1779937315721,35.97,74102.5,0.0,0.85929,9e-05,15.51305]
[1779937315965,35.97,74102.5,0.0,0.85929,9e-05,15.51305]
[1779937316153,35.97,74097.79,0.0,0.85889,9e-05,15.54185]
[1779937316251,35.97,74097.79,0.0,0.85889,9e-05,15.54185]
[1779937317160,35.96,74091.79,0.0,0.85838,9e-05,15.57865]
[1779937322287,35.96,74093.21,0.0,0.85856,9e-05,15.5662]
[1779937322470,35.96,74093.21,0.0,0.85856,9e-05,15.5662]
[1779937325451,35.95,74094.67,0.0,0.85871,9e-05,15.55515]
[1779937325470,35.95,74094.67,0.0,0.85871,9e-05,15.55515]
[1779937325496,35.95,74094.07,0.0,0.85867,9e-05,15.55815]
[1779937330708,35.95,74098.32,0.0,0.85907,9e-05,15.52914]
[1779937330720,35.95,74098.32,0.0,0.85907,9e-05,15.52914]
[1779937330809,35.95,74102.96,0.0,0.8595,9e-05,15.49783]
[1779937336465,35.94,74105.64,0.0,0.8598,9e-05,15.47584]
[1779937336720,35.94,74105.64,0.0,0.8598,9e-05,15.47584]
[1779937338069,35.93,74107.06,0.0,0.85996,9e-05,15.46377]
[1779937338072,35.93,74106.83,0.0,0.85996,9e-05,15.46396]
[1779937338220,35.93,74106.83,0.0,0.85996,9e-05,15.46396]
[1779937342230,35.93,74106.71,0.0,0.85994,9e-05,15.46512]
[1779937342472,35.93,74106.71,0.0,0.85994,9e-05,15.46512]
[1779937346927,35.93,74107.49,0.0,0.86001,9e-05,15.4601]
[1779937346973,35.93,74107.49,0.0,0.86001,9e-05,15.4601]
[1779937347072,35.93,74107.49,0.0,0.86001,9e-05,15.46017]
[1779937349388,35.93,74111.92,0.0,0.86041,9e-05,15.43137]
[1779937354424,35.93,74113.44,0.0,0.86055,9e-05,15.41916]
[1779937355432,35.93,74121.87,0.0,0.8613,9e-05,15.36486]
[1779937356825,35.93,74121.87,0.0,0.8613,9e-05,15.36486]
[1779937356921,35.93,74125.93,0.0,0.86167,9e-05,15.33761]
[1779937361472,35.94,74130.65,0.0,0.86206,9e-05,15.30911]
[1779937362479,35.93,74137.03,0.0,0.86263,9e-05,15.26731]
[1779937367514,35.94,74140.44,0.0,0.86292,9e-05,15.24577]
[1779937368942,35.94,74140.44,0.0,0.86292,9e-05,15.24577]
[1779937368972,35.94,74140.44,0.0,0.86292,9e-05,15.24577]
[1779937369032,35.94,74140.61,0.0,0.86294,9e-05,15.24464]
[1779937371543,35.94,74145.36,0.0,0.86335,9e-05,15.21416]
[1779937377584,35.94,74148.58,0.0,0.8636,9e-05,15.19537]
[1779937379599,35.94,74141.4,0.0,0.86297,9e-05,15.2422]
[1779937382619,35.94,74148.75,0.0,0.86363,9e-05,15.19375]
[1779937384634,35.94,74151.77,0.0,0.86387,9e-05,15.17543]
[1779937389669,35.95,74151.53,0.0,0.86381,9e-05,15.18033]
[1779937394705,35.95,74152.05,0.0,0.86382,9e-05,15.17999]
[1779937396718,35.96,74156.63,0.0,0.8642,9e-05,15.1515]
[1779937400750,35.97,74163.37,0.0,0.86473,9e-05,15.11239]
[1779937401414,35.97,74163.37,0.0,0.86473,9e-05,15.11239]
[1779937401469,35.97,74163.37,0.0,0.86473,9e-05,15.11239]
[1779937401756,35.97,74168.88,0.0,0.86519,9e-05,15.07835]
[1779937402764,35.97,74173.27,0.0,0.86556,9e-05,15.05047]
[1779937404863,35.97,74176.8,0.0,0.86586,9e-05,15.02856]
[1779937404975,35.97,74176.8,0.0,0.86586,9e-05,15.02856]
[1779937405157,35.97,74177.57,0.0,0.86591,9e-05,15.02478]
[1779937405785,35.98,74182.28,0.0,0.8663,9e-05,14.99566]
[1779937407799,35.98,74187.14,0.0,0.86667,9e-05,14.96798]
[1779937412837,36.01,74188.48,0.0,0.86667,9e-05,14.96636]
[1779937418228,36.02,74189.02,0.0,0.86661,9e-05,14.97108]
[1779937418773,36.03,74184.82,0.0,0.86623,9e-05,14.99999]
[1779937418971,36.03,74184.82,0.0,0.86623,9e-05,14.99999]
[1779937419068,36.03,74181.88,0.0,0.86596,9e-05,15.02033]
[1779937425071,36.04,74181.54,0.0,0.86585,9e-05,15.02818]
[1779937425222,36.04,74181.54,0.0,0.86585,9e-05,15.02818]
[1779937430965,36.05,74182.39,0.0,0.86585,9e-05,15.02876]
[1779937434277,36.05,74182.42,0.0,0.86584,9e-05,15.02931]
[1779937434474,36.06,74183.53,0.0,0.86592,9e-05,15.02356]
[1779937434993,36.06,74184.71,0.0,0.86601,9e-05,15.01671]
[1779937435813,36.06,74184.71,0.0,0.86601,9e-05,15.01671]
[1779937435969,36.06,74184.71,0.0,0.86601,9e-05,15.01671]
[1779937440867,36.07,74185.04,0.0,0.86599,9e-05,15.01836]
[1779937440974,36.07,74185.04,0.0,0.86599,9e-05,15.01836]
[1779937441035,36.07,74183.11,0.0,0.86582,9e-05,15.03144]
[1779937442474,36.07,74180.56,0.0,0.86559,9e-05,15.04831]
[1779937442718,36.07,74180.56,0.0,0.86559,9e-05,15.04831]
[1779937446071,36.07,74170.64,0.0,0.86473,9e-05,15.11187]
[1779937446387,36.07,74170.64,0.0,0.86473,9e-05,15.11187]
[1779937446470,36.07,74170.64,0.0,0.86473,9e-05,15.11187]
[1779937447366,36.07,74170.46,0.0,0.86473,9e-05,15.11244]
[1779937447469,36.07,74170.46,0.0,0.86473,9e-05,15.11244]
[1779937448085,36.06,74167.6,0.0,0.86449,9e-05,15.13031]
[1779937451057,36.06,74165.47,0.0,0.86432,9e-05,15.14225]
[1779937451220,36.06,74165.47,0.0,0.86432,9e-05,15.14225]
[1779937454127,36.06,74160.85,0.0,0.86395,9e-05,15.16987]
[1779937459163,36.06,74159.24,0.0,0.86378,9e-05,15.18283]
[1779937463610,36.07,74157.31,0.0,0.86358,9e-05,15.19736]
[1779937463724,36.07,74157.31,0.0,0.86358,9e-05,15.19736]
[1779937464198,36.07,74156.56,0.0,0.86351,9e-05,15.20257]
[1779937464414,36.07,74156.56,0.0,0.86351,9e-05,15.20257]
[1779937464472,36.07,74156.56,0.0,0.86351,9e-05,15.20257]
[1779937470240,36.07,74157.35,0.0,0.86355,9e-05,15.2]
[1779937475275,36.08,74156.68,0.0,0.86348,9e-05,15.20328]
[1779937480310,36.08,74156.79,0.0,0.86346,9e-05,15.20469]
[1779937481928,36.08,74156.9,0.0,0.86347,9e-05,15.2044]
[1779937481977,36.08,74156.9,0.0,0.86347,9e-05,15.2044]
[1779937482027,36.08,74156.9,0.0,0.86346,9e-05,15.20483]
[1779937482382,36.08,74156.9,0.0,0.86346,9e-05,15.20483]
[1779937482472,36.08,74156.9,0.0,0.86346,9e-05,15.20483]
[1779937487360,36.09,74165.04,0.0,0.86414,9e-05,15.15463]
[1779937488367,36.09,74169.72,0.0,0.86455,9e-05,15.12398]
[1779937488408,36.09,74169.72,0.0,0.86455,9e-05,15.12398]
[1779937488475,36.09,74169.72,0.0,0.86455,9e-05,15.12398]
[1779937489456,36.09,74169.72,0.0,0.86455,9e-05,15.12398]
[1779937489470,36.09,74169.72,0.0,0.86455,9e-05,15.12398]
[1779937489502,36.09,74170.15,0.0,0.86459,9e-05,15.12115]
[1779937492395,36.09,74175.87,0.0,0.86509,9e-05,15.08431]
[1779937494598,36.09,74176.78,0.0,0.86517,9e-05,15.07832]
[1779937494726,36.09,74176.78,0.0,0.86517,9e-05,15.07832]
[1779937495371,36.09,74176.78,0.0,0.86517,9e-05,15.07832]
[1779937494802,36.08,74180.24,0.0,0.86548,9e-05,15.05536]
[1779937495470,36.08,74180.24,0.0,0.86548,9e-05,15.05536]
[1779937497430,36.08,74189.63,0.0,0.86629,9e-05,14.99477]
[1779937502092,36.09,74190.98,0.0,0.86639,9e-05,14.98728]
[1779937502221,36.09,74190.98,0.0,0.86639,9e-05,14.98728]
[1779937503941,36.09,74188.77,0.0,0.86618,9e-05,15.00271]
[1779937503973,36.09,74188.77,0.0,0.86618,9e-05,15.00271]
[1779937504034,36.09,74187.65,0.0,0.86607,9e-05,15.01118]
[1779937504479,36.09,74182.77,0.0,0.86565,9e-05,15.04255]
[1779937505610,36.09,74182.77,0.0,0.86565,9e-05,15.04255]
[1779937505720,36.09,74182.77,0.0,0.86565,9e-05,15.04255]
[1779937511785,36.09,74182.62,0.0,0.86564,9e-05,15.04301]
[1779937511974,36.09,74182.62,0.0,0.86564,9e-05,15.04301]
[1779937512072,36.09,74180.77,0.0,0.86549,9e-05,15.05429]
[1779937513838,36.09,74182.15,0.0,0.86561,9e-05,15.04542]
[1779937516586,36.09,74183.03,0.0,0.8657,9e-05,15.03844]
[1779937519043,36.09,74183.31,0.0,0.86574,9e-05,15.03583]
[1779937519226,36.09,74183.31,0.0,0.86574,9e-05,15.03583]
[1779937519273,36.08,74184.55,0.0,0.86586,9e-05,15.02702]
[1779937519914,36.08,74184.55,0.0,0.86586,9e-05,15.02702]
[1779937519974,36.08,74184.55,0.0,0.86586,9e-05,15.02702]
[1779937521619,36.08,74190.68,0.0,0.86639,9e-05,14.98716]
[1779937523761,36.08,74191.52,0.0,0.86646,9e-05,14.98187]
[1779937523971,36.08,74191.52,0.0,0.86646,9e-05,14.98187]
[1779937524251,36.08,74191.52,0.0,0.86646,9e-05,14.98187]
[1779937524352,36.08,74190.25,0.0,0.86635,9e-05,14.99016]
[1779937524471,36.08,74190.25,0.0,0.86635,9e-05,14.99016]
[1779937527661,36.08,74197.0,0.0,0.86693,9e-05,14.94655]
[1779937528668,36.08,74206.98,0.0,0.86778,9e-05,14.88284]
[1779937529512,36.08,74206.98,0.0,0.86778,9e-05,14.88284]
[1779937529724,36.08,74206.98,0.0,0.86778,9e-05,14.88284]
[1779937530370,36.08,74206.98,0.0,0.86778,9e-05,14.88284]
[1779937530383,36.08,74209.88,0.0,0.86803,9e-05,14.86408]
[1779937530475,36.08,74209.88,0.0,0.86803,9e-05,14.86408]
[1779937535717,36.09,74208.0,0.0,0.86788,9e-05,14.87381]
[1779937537550,36.09,74208.51,0.0,0.86791,9e-05,14.87114]
[1779937537732,36.09,74208.51,0.0,0.86791,9e-05,14.87114]
[1779937538159,36.09,74208.51,0.0,0.86791,9e-05,14.87114]
[1779937538226,36.09,74208.51,0.0,0.86791,9e-05,14.87114]
[1779937538305,36.09,74208.91,0.0,0.86794,9e-05,14.86923]
[1779937540752,36.09,74212.64,0.0,0.86826,9e-05,14.8447]
[1779937545788,36.08,74217.95,0.0,0.86873,8e-05,14.80963]
[1779937546795,36.09,74227.29,0.0,0.86952,8e-05,14.75012]
[1779937547802,36.09,74228.44,0.0,0.8696,8e-05,14.74399]
[1779937551175,36.09,74227.73,0.0,0.8695,8e-05,14.75138]
[1779937551220,36.09,74227.73,0.0,0.8695,8e-05,14.75138]
[1779937551320,36.1,74225.79,0.0,0.86932,8e-05,14.76507]
[1779937552304,36.1,74225.79,0.0,0.86932,8e-05,14.76507]
[1779937552473,36.1,74226.35,0.0,0.86935,8e-05,14.76257]
[1779937557758,36.11,74228.02,0.0,0.86942,8e-05,14.75764]
[1779937557972,36.11,74228.02,0.0,0.86942,8e-05,14.75764]
[1779937557983,36.11,74228.69,0.0,0.86946,8e-05,14.75461]
[1779937559306,36.11,74228.69,0.0,0.86946,8e-05,14.75461]
[1779937559472,36.12,74228.21,0.0,0.8694,8e-05,14.75899]
[1779937563904,36.13,74229.18,0.0,0.86942,8e-05,14.75778]
[1779937563975,36.13,74229.18,0.0,0.86942,8e-05,14.75778]
[1779937568030,36.14,74229.49,0.0,0.86938,8e-05,14.76092]
[1779937568232,36.14,74229.49,0.0,0.86938,8e-05,14.76092]
[1779937568280,36.14,74226.49,0.0,0.86911,8e-05,14.78135]
[1779937574082,36.15,74226.41,0.0,0.86905,8e-05,14.78639]
[1779937574227,36.15,74226.41,0.0,0.86905,8e-05,14.78639]
[1779937577985,36.15,74225.99,0.0,0.86897,8e-05,14.79269]
[1779937578220,36.15,74225.99,0.0,0.86897,8e-05,14.79269]
[1779937578241,36.16,74222.93,0.0,0.8687,8e-05,14.81313]
[1779937579022,36.16,74210.16,0.0,0.86759,9e-05,14.89695]
[1779937580390,36.16,74210.16,0.0,0.86759,9e-05,14.89695]
[1779937580442,36.16,74206.58,0.0,0.86727,9e-05,14.9207]
[1779937582043,36.16,74203.55,0.0,0.867,9e-05,14.94096]
[1779937583050,36.17,74199.25,0.0,0.86662,9e-05,14.96941]
[1779937584361,36.17,74199.25,0.0,0.86662,9e-05,14.96941]
[1779937584474,36.17,74199.25,0.0,0.86662,9e-05,14.96941]
[1779937585599,36.17,74196.53,0.0,0.86638,9e-05,14.98768]
[1779937585720,36.17,74196.53,0.0,0.86638,9e-05,14.98768]
[1779937586071,36.17,74195.7,0.0,0.86628,9e-05,14.99468]
[1779937588085,36.18,74202.82,0.0,0.86685,9e-05,14.95214]
[1779937589092,36.18,74210.86,0.0,0.86754,9e-05,14.90035]
[1779937590099,36.18,74214.06,0.0,0.86781,9e-05,14.88033]
[1779937590516,36.18,74214.06,0.0,0.86781,9e-05,14.88033]
[1779937590731,36.18,74214.06,0.0,0.86781,9e-05,14.88033]
[1779937591106,36.18,74218.06,0.0,0.86817,8e-05,14.85192]
[1779937592113,36.18,74223.22,0.0,0.86861,8e-05,14.81858]
[1779937593388,36.18,74223.22,0.0,0.86861,8e-05,14.81858]
[1779937593472,36.18,74223.22,0.0,0.86861,8e-05,14.81858]
[1779937593474,36.18,74220.18,0.0,0.86835,8e-05,14.83821]
[1779937599163,36.18,74220.23,0.0,0.86836,8e-05,14.83734]
[1779937602373,36.18,74220.13,0.0,0.86835,8e-05,14.83814]
[1779937602475,36.18,74220.13,0.0,0.86835,8e-05,14.83814]
[1779937604725,36.18,74220.93,0.0,0.86841,8e-05,14.83344]
[1779937605209,36.18,74224.4,0.0,0.8687,8e-05,14.81148]
[1779937607187,36.18,74225.23,0.0,0.86876,8e-05,14.80675]
[1779937608921,36.18,74224.64,0.0,0.8687,8e-05,14.8118]
[1779937608972,36.18,74224.64,0.0,0.8687,8e-05,14.8118]
[1779937615279,36.19,74227.65,0.0,0.8689,8e-05,14.79691]
[1779937616844,36.19,74228.92,0.0,0.86899,8e-05,14.78962]
[1779937616973,36.19,74228.92,0.0,0.86899,8e-05,14.78962]
[1779937617496,36.19,74228.92,0.0,0.86899,8e-05,14.78962]
[1779937617720,36.19,74229.88,0.0,0.86906,8e-05,14.78442]
[1779937618300,36.2,74230.45,0.0,0.8691,8e-05,14.78179]
[1779937622609,36.2,74233.7,0.0,0.86932,8e-05,14.76514]
[1779937622726,36.2,74233.7,0.0,0.86932,8e-05,14.76514]
[1779937628372,36.22,74234.27,0.0,0.86926,8e-05,14.76958]
[1779937629103,36.22,74234.27,0.0,0.86926,8e-05,14.76958]
[1779937629220,36.22,74234.27,0.0,0.86926,8e-05,14.76958]
[1779937629723,36.22,74234.44,0.0,0.86926,8e-05,14.7697]
[1779937629968,36.22,74234.44,0.0,0.86926,8e-05,14.7697]
[1779937630070,36.23,74234.44,0.0,0.86925,8e-05,14.77093]
[1779937634628,36.24,74235.04,0.0,0.86923,8e-05,14.77208]
[1779937634923,36.24,74235.04,0.0,0.86923,8e-05,14.77208]
[1779937634973,36.24,74235.04,0.0,0.86923,8e-05,14.77208]
[1779937639742,36.25,74235.1,0.0,0.86916,8e-05,14.77785]
[1779937639976,36.25,74235.1,0.0,0.86916,8e-05,14.77785]
[1779937640160,36.25,74235.1,0.0,0.86916,8e-05,14.77785]
[1779937640225,36.25,74235.1,0.0,0.86916,8e-05,14.77785]
[1779937640456,36.25,74234.16,0.0,0.86906,8e-05,14.78514]
[1779937646498,36.27,74235.42,0.0,0.86907,8e-05,14.78469]
[1779937650773,36.27,74235.48,0.0,0.86907,8e-05,14.78492]
[1779937650975,36.27,74235.48,0.0,0.86907,8e-05,14.78492]
[1779937651347,36.27,74235.48,0.0,0.86907,8e-05,14.78492]
[1779937651478,36.27,74235.48,0.0,0.86907,8e-05,14.78492]
[1779937651533,36.27,74236.49,0.0,0.86917,8e-05,14.77571]
[1779937656568,36.27,74234.28,0.0,0.86898,8e-05,14.79047]
[1779937659086,36.27,74234.17,0.0,0.86897,8e-05,14.79116]
[1779937659223,36.27,74234.17,0.0,0.86897,8e-05,14.79116]
[1779937664208,36.27,74234.93,0.0,0.86903,8e-05,14.78602]
[1779937665465,36.27,74234.97,0.0,0.86904,8e-05,14.78567]
[1779937664624,36.27,74230.14,0.0,0.86863,8e-05,14.81648]
[1779937665724,36.27,74230.14,0.0,0.86863,8e-05,14.81648]
[1779937666698,36.27,74225.78,0.0,0.86827,8e-05,14.84374]
[1779937666723,36.27,74225.78,0.0,0.86827,8e-05,14.84374]
[1779937666800,36.27,74221.12,0.0,0.86789,8e-05,14.87261]
[1779937670722,36.26,74224.74,0.0,0.86823,8e-05,14.84687]
[1779937670973,36.26,74224.74,0.0,0.86823,8e-05,14.84687]
[1779937671064,36.26,74233.63,0.0,0.86901,8e-05,14.78802]
[1779937673868,36.26,74237.81,0.0,0.86935,8e-05,14.76222]
[1779937676770,36.26,74239.74,0.0,0.8695,8e-05,14.75031]
[1779937676973,36.26,74239.74,0.0,0.8695,8e-05,14.75031]
[1779937679449,36.26,74243.22,0.0,0.86978,8e-05,14.7292]
[1779937679469,36.26,74243.22,0.0,0.86978,8e-05,14.7292]
[1779937679570,36.27,74243.37,0.0,0.86977,8e-05,14.72991]
[1779937683758,36.27,74258.76,0.0,0.87101,8e-05,14.63556]
[1779937685773,36.27,74253.42,0.0,0.87056,8e-05,14.67014]
[1779937688842,36.28,74253.51,0.0,0.87055,8e-05,14.67073]
[1779937688974,36.28,74253.51,0.0,0.87055,8e-05,14.67073]
[1779937691815,36.28,74242.52,0.0,0.8696,8e-05,14.74326]
[1779937692823,36.28,74229.99,0.0,0.86853,8e-05,14.82447]
[1779937694402,36.28,74229.99,0.0,0.86853,8e-05,14.82447]
[1779937694471,36.28,74229.99,0.0,0.86853,8e-05,14.82447]
[1779937694557,36.28,74226.27,0.0,0.86821,8e-05,14.84842]
[1779937695475,36.28,74226.27,0.0,0.86821,8e-05,14.84842]
[1779937695484,36.28,74226.27,0.0,0.86821,8e-05,14.84831]
[1779937695722,36.28,74226.27,0.0,0.86821,8e-05,14.84831]
[1779937700879,36.28,74221.5,0.0,0.86781,8e-05,14.87876]
[1779937701886,36.28,74215.7,0.0,0.86731,9e-05,14.91623]
[1779937704937,36.28,74215.95,0.0,0.86735,9e-05,14.91349]
[1779937704969,36.28,74215.95,0.0,0.86735,9e-05,14.91349]
[1779937707144,36.28,74216.38,0.0,0.86739,9e-05,14.90977]
[1779937707241,36.28,74216.38,0.0,0.86739,9e-05,14.90977]
[1779937707246,36.28,74216.5,0.0,0.86741,9e-05,14.90857]
[1779937708935,36.28,74196.3,0.0,0.86569,9e-05,15.03691]
[1779937709941,36.28,74184.82,0.0,0.86471,9e-05,15.10988]
[1779937710949,36.27,74185.0,0.0,0.86475,9e-05,15.10732]
[1779937714513,36.27,74189.48,0.0,0.86519,9e-05,15.07261]
[1779937714724,36.27,74189.43,0.0,0.8652,9e-05,15.07189]
[1779937720014,36.25,74199.32,0.0,0.86614,9e-05,15.002]
[1779937721019,36.25,74203.0,0.0,0.86646,9e-05,14.97768]
[1779937722522,36.25,74203.0,0.0,0.86646,9e-05,14.97768]
[1779937722721,36.25,74204.04,0.0,0.86656,9e-05,14.97057]
[1779937725365,36.25,74203.93,0.0,0.86658,9e-05,14.96852]
[1779937725470,36.25,74203.93,0.0,0.86658,9e-05,14.96852]
[1779937725571,36.24,74204.17,0.0,0.86662,9e-05,14.96558]
[1779937728154,36.24,74203.48,0.0,0.86659,9e-05,14.96741]
[1779937728225,36.24,74203.48,0.0,0.86659,9e-05,14.96741]
[1779937732616,36.23,74202.12,0.0,0.86656,9e-05,14.97003]
[1779937732719,36.22,74200.41,0.0,0.86644,9e-05,14.97894]
[1779937733104,36.22,74194.78,0.0,0.86598,9e-05,15.01337]
[1779937734037,36.22,74194.78,0.0,0.86598,9e-05,15.01337]
[1779937734222,36.22,74194.78,0.0,0.86598,9e-05,15.01337]
[1779937734305,36.21,74193.32,0.0,0.86588,9e-05,15.02059]
[1779937736125,36.21,74187.56,0.0,0.86543,9e-05,15.05407]
[1779937738839,36.2,74185.1,0.0,0.86527,9e-05,15.06581]
[1779937738969,36.2,74185.1,0.0,0.86527,9e-05,15.06581]
[1779937740157,36.19,74171.86,0.0,0.86418,9e-05,15.1463]
[1779937741163,36.18,74182.27,0.0,0.86512,9e-05,15.07629]
[1779937742170,36.18,74191.62,0.0,0.86597,9e-05,15.01347]
[1779937743177,36.17,74191.81,0.0,0.86601,9e-05,15.0103]
[1779937744442,36.17,74191.81,0.0,0.86601,9e-05,15.0103]
[1779937744470,36.17,74191.81,0.0,0.86601,9e-05,15.0103]
[1779937744543,36.17,74192.32,0.0,0.86608,9e-05,15.00514]
[1779937747205,36.16,74199.66,0.0,0.86677,9e-05,14.95281]
[1779937750723,36.15,74195.39,0.0,0.86645,9e-05,14.97695]
[1779937751236,36.15,74184.78,0.0,0.86555,9e-05,15.04419]
[1779937752243,36.15,74180.38,0.0,0.86519,9e-05,15.07066]
[1779937753801,36.14,74182.33,0.0,0.86539,9e-05,15.05602]
[1779937753970,36.14,74182.33,0.0,0.86539,9e-05,15.05602]
[1779937754257,36.14,74182.79,0.0,0.86545,9e-05,15.05118]
[1779937755775,36.13,74182.82,0.0,0.86548,9e-05,15.04919]
[1779937755973,36.13,74182.82,0.0,0.86548,9e-05,15.04919]
[1779937759105,36.12,74186.72,0.0,0.86588,9e-05,15.01921]
[1779937759220,36.12,74186.72,0.0,0.86588,9e-05,15.01921]
[1779937759375,36.12,74186.72,0.0,0.86588,9e-05,15.01921]
[1779937759470,36.12,74186.72,0.0,0.86588,9e-05,15.01921]
[1779937759570,36.12,74188.17,0.0,0.86602,9e-05,15.00863]
[1779937761306,36.12,74183.7,0.0,0.86566,9e-05,15.03519]
[1779937762313,36.11,74177.01,0.0,0.8651,9e-05,15.07668]
[1779937763320,36.11,74165.66,0.0,0.86415,9e-05,15.1476]
[1779937764327,36.11,74158.81,0.0,0.86358,9e-05,15.18944]
[1779937768355,36.09,74152.98,0.0,0.86319,9e-05,15.2183]
[1779937772384,36.09,74139.7,0.0,0.86204,9e-05,15.30089]
[1779937773391,36.09,74136.59,0.0,0.86177,9e-05,15.32029]
[1779937777419,36.08,74141.98,0.0,0.86229,9e-05,15.28246]
[1779937782456,36.08,74140.57,0.0,0.86219,9e-05,15.28993]
[1779937784025,36.08,74140.26,0.0,0.86216,9e-05,15.29163]
[1779937784222,36.08,74140.26,0.0,0.86216,9e-05,15.29163]
[1779937784470,36.08,74141.68,0.0,0.86229,9e-05,15.2822]
[1779937786760,36.08,74141.53,0.0,0.86228,9e-05,15.28302]
[1779937786969,36.08,74141.53,0.0,0.86228,9e-05,15.28302]
[1779937792526,36.07,74138.25,0.0,0.86201,9e-05,15.30277]
[1779937793018,36.07,74138.25,0.0,0.86201,9e-05,15.30277]
[1779937793026,36.07,74138.25,0.0,0.86201,9e-05,15.30277]
[1779937793222,36.07,74138.25,0.0,0.86201,9e-05,15.30277]
[1779937793533,36.07,74139.02,0.0,0.86208,9e-05,15.29765]
[1779937798644,36.07,74140.43,0.0,0.8622,9e-05,15.28849]
[1779937798718,36.07,74140.96,0.0,0.86225,9e-05,15.28522]
[1779937798726,36.07,74140.96,0.0,0.86225,9e-05,15.28522]
[1779937798971,36.07,74140.96,0.0,0.86225,9e-05,15.28522]
[1779937799575,36.07,74140.59,0.0,0.86221,9e-05,15.28782]
[1779937801742,36.08,74137.82,0.0,0.86196,9e-05,15.30607]
[1779937801797,36.08,74137.82,0.0,0.86196,9e-05,15.30607]
[1779937801970,36.08,74137.82,0.0,0.86196,9e-05,15.30607]
[1779937802596,36.08,74136.37,0.0,0.86184,9e-05,15.31538]
[1779937806952,36.07,74138.4,0.0,0.86202,9e-05,15.30182]
[1779937806970,36.07,74138.4,0.0,0.86202,9e-05,15.30182]
[1779937807382,36.07,74138.4,0.0,0.86202,9e-05,15.30182]
[1779937807470,36.07,74138.4,0.0,0.86202,9e-05,15.30182]
[1779937807631,36.07,74141.09,0.0,0.86226,9e-05,15.2846]
[1779937812666,36.08,74146.33,0.0,0.86269,9e-05,15.2532]
[1779937814311,36.08,74147.4,0.0,0.86277,9e-05,15.24712]
[1779937814470,36.08,74147.4,0.0,0.86277,9e-05,15.24712]
[1779937814680,36.08,74148.72,0.0,0.86288,9e-05,15.23895]
[1779937814753,36.08,74148.72,0.0,0.86288,9e-05,15.23895]
[1779937814970,36.08,74148.72,0.0,0.86288,9e-05,15.23895]
[1779937815687,36.08,74143.64,0.0,0.86243,9e-05,15.27214]
[1779937820421,36.08,74147.29,0.0,0.86275,9e-05,15.24874]
[1779937820470,36.08,74147.29,0.0,0.86275,9e-05,15.24874]
[1779937820683,36.08,74147.29,0.0,0.86275,9e-05,15.24874]
[1779937820724,36.08,74147.29,0.0,0.86275,9e-05,15.24874]
[1779937820722,36.08,74149.91,0.0,0.86297,9e-05,15.23215]
[1779937826456,36.08,74151.95,0.0,0.86316,9e-05,15.21838]
[1779937826462,36.08,74151.95,0.0,0.86316,9e-05,15.21838]
[1779937826476,36.08,74151.95,0.0,0.86316,9e-05,15.21838]
[1779937826558,36.08,74152.59,0.0,0.86322,9e-05,15.214]
[1779937831799,36.08,74152.15,0.0,0.8632,9e-05,15.21402]
[1779937832806,36.08,74133.03,0.0,0.86151,9e-05,15.33745]
[1779937835458,36.09,74129.41,0.0,0.86118,9e-05,15.3619]
[1779937835476,36.09,74129.41,0.0,0.86118,9e-05,15.3619]
[1779937835503,36.08,74134.42,0.0,0.86164,9e-05,15.32807]
[1779937836565,36.08,74134.42,0.0,0.86164,9e-05,15.32807]
[1779937836722,36.08,74134.42,0.0,0.86164,9e-05,15.32807]
[1779937841013,36.08,74130.9,0.0,0.86138,9e-05,15.3475]
[1779937841020,36.08,74130.9,0.0,0.86138,9e-05,15.3475]
[1779937841219,36.08,74130.9,0.0,0.86138,9e-05,15.3475]
[1779937841320,36.07,74130.45,0.0,0.86136,9e-05,15.34838]
[1779937843884,36.07,74124.94,0.0,0.86091,9e-05,15.38153]
[1779937845219,36.07,74124.94,0.0,0.86091,9e-05,15.38153]
[1779937845468,36.07,74124.94,0.0,0.86091,9e-05,15.38153]
[1779937847914,36.05,74106.36,0.0,0.85935,9e-05,15.49459]
[1779937850522,36.05,74103.96,0.0,0.85915,9e-05,15.50892]
[1779937850577,36.05,74103.96,0.0,0.85915,9e-05,15.50892]
[1779937850728,36.05,74103.96,0.0,0.85915,9e-05,15.50892]
[1779937850678,36.04,74103.82,0.0,0.8592,9e-05,15.50508]
[1779937850935,36.04,74103.65,0.0,0.85919,9e-05,15.50618]
[1779937852950,36.03,74096.89,0.0,0.85864,9e-05,15.54563]
[1779937854811,36.03,74097.54,0.0,0.85873,9e-05,15.53926]
[1779937854964,36.02,74099.64,0.0,0.85895,9e-05,15.52331]
[1779937855971,36.02,74106.87,0.0,0.85962,9e-05,15.4743]
[1779937856978,36.01,74114.42,0.0,0.86033,9e-05,15.42295]
[1779937858886,36.01,74113.23,0.0,0.86025,9e-05,15.42884]
[1779937858992,36.01,74106.56,0.0,0.85967,9e-05,15.4709]
[1779937861006,36.0,74102.88,0.0,0.8594,9e-05,15.48974]
[1779937864030,35.98,74098.56,0.0,0.8591,9e-05,15.51164]
[1779937865846,35.98,74099.78,0.0,0.85924,9e-05,15.50153]
[1779937865969,35.98,74099.78,0.0,0.85924,9e-05,15.50153]
[1779937869066,35.96,74105.64,0.0,0.85986,9e-05,15.45603]
[1779937870073,35.96,74112.43,0.0,0.86048,9e-05,15.41073]
[1779937871080,35.96,74123.87,0.0,0.86151,9e-05,15.33596]
[1779937872087,35.96,74125.44,0.0,0.86164,9e-05,15.32612]
[1779937873094,35.96,74110.33,0.0,0.8603,9e-05,15.4243]
[1779937874305,35.96,74110.33,0.0,0.8603,9e-05,15.4243]
[1779937874405,35.96,74110.33,0.0,0.8603,9e-05,15.4243]
[1779937874474,35.96,74110.33,0.0,0.8603,9e-05,15.4243]
[1779937874555,35.96,74106.77,0.0,0.85999,9e-05,15.44635]
[1779937877123,35.95,74100.13,0.0,0.85946,9e-05,15.48519]
[1779937881150,35.93,74108.85,0.0,0.86033,9e-05,15.42127]
[1779937881945,35.93,74108.85,0.0,0.86033,9e-05,15.42127]
[1779937881971,35.93,74108.85,0.0,0.86033,9e-05,15.42127]
[1779937882077,35.93,74108.85,0.0,0.86033,9e-05,15.42127]
[1779937882223,35.93,74108.85,0.0,0.86033,9e-05,15.42127]
[1779937882281,35.93,74111.93,0.0,0.86062,9e-05,15.40019]
[1779937886651,35.93,74111.56,0.0,0.86062,9e-05,15.40009]
[1779937886694,35.93,74111.56,0.0,0.86062,9e-05,15.40009]
[1779937886722,35.93,74111.56,0.0,0.86062,9e-05,15.40009]
[1779937886700,35.93,74112.25,0.0,0.8607,9e-05,15.39478]
[1779937887192,35.92,74111.27,0.0,0.86062,9e-05,15.40036]
[1779937892766,35.92,74109.82,0.0,0.86052,9e-05,15.40714]
[1779937892888,35.91,74106.61,0.0,0.86029,9e-05,15.42246]
[1779937892974,35.91,74106.61,0.0,0.86029,9e-05,15.42246]
[1779937893234,35.91,74104.77,0.0,0.86014,9e-05,15.43317]
[1779937898273,35.9,74105.67,0.0,0.8603,9e-05,15.42139]
[1779937899004,35.9,74105.67,0.0,0.8603,9e-05,15.42139]
[1779937899118,35.9,74105.67,0.0,0.8603,9e-05,15.42139]
[1779937899222,35.9,74105.67,0.0,0.8603,9e-05,15.42139]
[1779937899279,35.9,74100.6,0.0,0.85985,9e-05,15.45451]
[1779937902300,35.9,74096.55,0.0,0.85949,9e-05,15.48062]
[1779937904421,35.9,74095.97,0.0,0.85943,9e-05,15.48466]
[1779937904471,35.9,74095.97,0.0,0.85943,9e-05,15.48466]
[1779937908630,35.9,74092.36,0.0,0.85912,9e-05,15.50694]
[1779937908735,35.9,74092.36,0.0,0.85912,9e-05,15.50694]
[1779937908731,35.9,74091.73,0.0,0.85908,9e-05,15.50976]
[1779937909640,35.9,74091.73,0.0,0.85908,9e-05,15.50976]
[1779937909725,35.9,74091.73,0.0,0.85908,9e-05,15.50976]
[1779937909741,35.89,74091.07,0.0,0.85904,9e-05,15.51279]
[1779937911422,35.89,74078.29,0.0,0.85792,9e-05,15.5934]
[1779937912434,35.89,74049.24,0.0,0.85528,9e-05,15.7823]
[1779937913824,35.89,74049.24,0.0,0.85528,9e-05,15.7823]
[1779937913409,35.89,74033.32,0.0,0.85381,9e-05,15.88685]
[1779937914416,35.89,74040.96,0.0,0.85451,9e-05,15.83698]
[1779937916038,35.89,74044.73,0.0,0.85485,9e-05,15.81304]
[1779937916432,35.89,74056.66,0.0,0.85593,9e-05,15.73634]
[1779937917437,35.9,74066.35,0.0,0.85679,9e-05,15.67472]
[1779937918444,35.9,74070.21,0.0,0.85714,9e-05,15.64971]
[1779937919451,35.9,74065.3,0.0,0.85667,9e-05,15.68353]
[1779937921465,35.91,74058.7,0.0,0.85603,9e-05,15.72924]
[1779937922483,35.91,74040.19,0.0,0.85432,9e-05,15.85102]
[1779937923486,35.91,74034.09,0.0,0.85375,9e-05,15.89096]
[1779937926507,35.91,74030.73,0.0,0.85343,9e-05,15.91361]
[1779937928521,35.91,74036.69,0.0,0.85397,9e-05,15.87525]
[1779937931543,35.91,74046.15,0.0,0.85484,9e-05,15.81367]
[1779937932555,35.91,74057.56,0.0,0.85591,9e-05,15.73754]
[1779937933559,35.91,74064.53,0.0,0.85656,9e-05,15.69111]
[1779937935576,35.9,74071.27,0.0,0.85718,9e-05,15.64667]
[1779937936583,35.9,74077.85,0.0,0.85778,9e-05,15.60403]
[1779937938597,35.9,74081.52,0.0,0.85811,9e-05,15.58021]
[1779937943143,35.91,74081.77,0.0,0.85812,9e-05,15.57943]
[1779937943224,35.91,74081.77,0.0,0.85812,9e-05,15.57943]
[1779937943632,35.91,74081.48,0.0,0.85809,9e-05,15.58157]
[1779937944639,35.91,74076.96,0.0,0.85768,9e-05,15.61117]
[1779937947574,35.91,74078.21,0.0,0.8578,9e-05,15.60258]
[1779937948667,35.91,74072.8,0.0,0.85731,9e-05,15.63738]
[1779937949699,35.91,74072.8,0.0,0.85731,9e-05,15.63738]
[1779937955727,35.89,74073.23,0.0,0.8575,9e-05,15.62225]
[1779937956730,35.88,74079.6,0.0,0.85809,9e-05,15.57957]
[1779937957504,35.88,74079.6,0.0,0.85809,9e-05,15.57957]
[1779937957508,35.88,74079.6,0.0,0.85809,9e-05,15.57957]
[1779937957721,35.88,74079.6,0.0,0.85809,9e-05,15.57957]
[1779937957737,35.88,74082.55,0.0,0.85836,9e-05,15.55973]
[1779937959751,35.88,74094.04,0.0,0.85941,9e-05,15.48436]
[1779937960758,35.88,74098.19,0.0,0.85977,9e-05,15.45807]
[1779937962787,35.88,74100.71,0.0,0.85999,9e-05,15.44174]
[1779937962888,35.88,74101.69,0.0,0.86008,9e-05,15.43562]
[1779937962975,35.88,74101.69,0.0,0.86008,9e-05,15.43562]
[1779937963786,35.88,74102.63,0.0,0.86018,9e-05,15.42841]
[1779937964967,35.88,74102.42,0.0,0.86017,9e-05,15.42875]
[1779937965221,35.88,74102.42,0.0,0.86017,9e-05,15.42875]
[1779937969828,35.87,74097.27,0.0,0.85979,9e-05,15.45645]
[1779937971842,35.86,74093.37,0.0,0.85947,9e-05,15.47947]
[1779937974529,35.86,74092.43,0.0,0.85939,9e-05,15.48518]
[1779937974583,35.86,74092.43,0.0,0.85939,9e-05,15.48518]
[1779937974727,35.86,74092.43,0.0,0.85939,9e-05,15.48518]
[1779937974862,35.86,74090.68,0.0,0.85923,9e-05,15.49701]
[1779937978891,35.86,74078.96,0.0,0.85816,9e-05,15.57432]
[1779937979713,35.86,74078.96,0.0,0.85816,9e-05,15.57432]
[1779937979731,35.86,74078.96,0.0,0.85816,9e-05,15.57432]
[1779937979756,35.86,74078.96,0.0,0.85816,9e-05,15.57432]
[1779937979898,35.86,74080.09,0.0,0.85826,9e-05,15.5667]
[1779937979973,35.86,74080.09,0.0,0.85826,9e-05,15.5667]
[1779937981912,35.86,74071.1,0.0,0.85745,9e-05,15.62478]
[1779937983926,35.86,74074.98,0.0,0.85782,9e-05,15.59866]
[1779937984925,35.86,74074.98,0.0,0.85782,9e-05,15.59866]
[1779937984976,35.86,74074.98,0.0,0.85782,9e-05,15.59866]
[1779937985037,35.86,74074.98,0.0,0.85782,9e-05,15.59866]
[1779937985225,35.86,74074.98,0.0,0.85782,9e-05,15.59866]
[1779937985323,35.86,74076.18,0.0,0.85793,9e-05,15.59047]
[1779937988792,35.86,74074.62,0.0,0.85779,9e-05,15.60032]
[1779937988891,35.86,74075.13,0.0,0.85785,9e-05,15.59664]
[1779937988968,35.86,74075.13,0.0,0.85785,9e-05,15.59664]
[1779937989968,35.86,74077.2,0.0,0.85803,9e-05,15.58304]
[1779937991183,35.86,74077.2,0.0,0.85803,9e-05,15.58304]
[1779937991221,35.86,74077.2,0.0,0.85803,9e-05,15.58304]
[1779937995563,35.86,74080.81,0.0,0.85835,9e-05,15.56014]
[1779937995632,35.86,74080.81,0.0,0.85835,9e-05,15.56014]
[1779937995739,35.86,74080.81,0.0,0.85835,9e-05,15.56014]
[1779937995779,35.86,74082.91,0.0,0.85853,9e-05,15.54723]
[1779937996018,35.86,74088.87,0.0,0.85907,9e-05,15.50848]
[1779937997021,35.86,74097.78,0.0,0.85986,9e-05,15.45122]
[1779937998872,35.86,74097.78,0.0,0.85986,9e-05,15.45122]
[1779937998912,35.86,74095.47,0.0,0.85967,9e-05,15.46505]
[1779937998970,35.86,74095.47,0.0,0.85967,9e-05,15.46505]
[1779937998992,35.86,74095.47,0.0,0.85967,9e-05,15.46505]
[1779937999224,35.86,74095.47,0.0,0.85967,9e-05,15.46505]
[1779937999256,35.86,74088.82,0.0,0.85908,9e-05,15.50787]
[1779938004070,35.85,74086.52,0.0,0.85893,9e-05,15.51844]
[1779938006246,35.85,74085.16,0.0,0.85882,9e-05,15.52609]
[1779938006352,35.85,74085.16,0.0,0.85882,9e-05,15.52609]
[1779938006473,35.85,74085.16,0.0,0.85882,9e-05,15.52609]
[1779938006571,35.84,74085.11,0.0,0.85885,9e-05,15.524]
[1779938010113,35.84,74088.8,0.0,0.85923,9e-05,15.49629]
[1779938011678,35.84,74088.8,0.0,0.85923,9e-05,15.49629]
[1779938011719,35.84,74088.8,0.0,0.85923,9e-05,15.49629]
[1779938011776,35.83,74088.63,0.0,0.85927,9e-05,15.492]
[1779938017187,35.82,74089.74,0.0,0.85942,9e-05,15.48077]
[1779938017218,35.82,74089.74,0.0,0.85942,9e-05,15.48077]
[1779938017341,35.82,74089.74,0.0,0.85942,9e-05,15.48077]
[1779938017480,35.82,74089.74,0.0,0.85942,9e-05,15.48077]
[1779938017550,35.82,74089.83,0.0,0.85944,9e-05,15.47952]
[1779938023614,35.82,74091.43,0.0,0.85962,9e-05,15.46625]
[1779938023724,35.82,74091.43,0.0,0.85962,9e-05,15.46625]
[1779938026226,35.81,74094.19,0.0,0.85989,9e-05,15.44653]
[1779938027729,35.81,74094.19,0.0,0.85989,9e-05,15.44653]
[1779938027827,35.81,74093.91,0.0,0.85987,9e-05,15.4481]
[1779938028205,35.81,74093.91,0.0,0.85987,9e-05,15.4481]
[1779938028725,35.81,74093.91,0.0,0.85987,9e-05,15.4481]
[1779938030254,35.81,74089.1,0.0,0.85945,9e-05,15.47847]
[1779938031261,35.81,74071.95,0.0,0.85788,9e-05,15.59171]
[1779938032268,35.81,74071.35,0.0,0.85783,9e-05,15.59564]
[1779938034892,35.81,74075.43,0.0,0.85819,9e-05,15.56907]
[1779938035291,35.81,74082.64,0.0,0.85885,9e-05,15.52212]
[1779938037305,35.82,74084.49,0.0,0.85899,9e-05,15.51177]
[1779938039120,35.82,74083.85,0.0,0.85892,9e-05,15.51675]
[1779938039219,35.82,74083.85,0.0,0.85892,9e-05,15.51675]
[1779938039319,35.82,74084.52,0.0,0.85897,9e-05,15.51312]
[1779938040735,35.82,74084.52,0.0,0.85897,9e-05,15.51312]
[1779938046368,35.83,74083.32,0.0,0.85879,9e-05,15.52639]
[1779938049115,35.83,74084.49,0.0,0.85888,9e-05,15.51986]
[1779938049220,35.83,74084.49,0.0,0.85888,9e-05,15.51986]
[1779938049389,35.84,74084.65,0.0,0.85889,9e-05,15.51945]
[1779938051939,35.83,74091.71,0.0,0.85953,9e-05,15.47315]
[1779938053208,35.83,74095.65,0.0,0.85989,9e-05,15.4469]
[1779938055957,35.83,74097.46,0.0,0.86006,9e-05,15.4346]
[1779938055972,35.83,74097.46,0.0,0.86006,9e-05,15.4346]
[1779938056438,35.83,74098.33,0.0,0.86014,9e-05,15.42871]
[1779938061539,35.83,74100.07,0.0,0.8603,9e-05,15.41709]
[1779938063487,35.83,74093.3,0.0,0.8597,9e-05,15.46028]
[1779938067515,35.83,74086.89,0.0,0.85915,9e-05,15.50019]
[1779938071543,35.83,74082.43,0.0,0.85877,9e-05,15.52583]
[1779938072591,35.83,74082.43,0.0,0.85877,9e-05,15.52583]
[1779938072727,35.83,74082.43,0.0,0.85877,9e-05,15.52583]
[1779938075571,35.83,74077.49,0.0,0.85832,9e-05,15.55828]
[1779938079599,35.83,74089.03,0.0,0.85936,9e-05,15.4835]
[1779938083155,35.83,74090.54,0.0,0.85945,9e-05,15.47688]
[1779938083219,35.83,74090.54,0.0,0.85945,9e-05,15.47688]
[1779938083260,35.83,74090.54,0.0,0.85945,9e-05,15.47688]
[1779938083469,35.83,74090.54,0.0,0.85945,9e-05,15.47688]
[1779938083627,35.84,74091.81,0.0,0.85955,9e-05,15.46973]
[1779938088662,35.85,74091.87,0.0,0.85948,9e-05,15.47482]
[1779938090965,35.85,74092.38,0.0,0.85954,9e-05,15.47064]
[1779938091219,35.84,74092.83,0.0,0.85959,9e-05,15.46692]
[1779938096718,35.84,74092.02,0.0,0.85957,9e-05,15.46795]
[1779938101753,35.83,74090.99,0.0,0.85952,9e-05,15.4716]
[1779938102333,35.83,74090.99,0.0,0.85952,9e-05,15.4716]
[1779938102469,35.83,74090.99,0.0,0.85952,9e-05,15.4716]
[1779938102520,35.83,74090.99,0.0,0.85952,9e-05,15.4716]
[1779938102725,35.83,74090.99,0.0,0.85952,9e-05,15.4716]
[1779938102760,35.83,74090.26,0.0,0.85947,9e-05,15.47563]
[1779938106789,35.82,74095.94,0.0,0.86001,9e-05,15.4363]
[1779938109308,35.82,74097.98,0.0,0.8602,9e-05,15.42269]
[1779938109472,35.82,74097.98,0.0,0.8602,9e-05,15.42269]
[1779938111824,35.82,74103.35,0.0,0.86067,9e-05,15.38798]
[1779938115857,35.83,74121.49,0.0,0.86227,9e-05,15.27155]
[1779938116864,35.83,74121.9,0.0,0.86228,9e-05,15.27029]
[1779938121899,35.84,74120.1,0.0,0.86205,9e-05,15.28768]
[1779938124135,35.84,74119.72,0.0,0.86199,9e-05,15.29188]
[1779938124221,35.84,74119.72,0.0,0.86199,9e-05,15.29188]
[1779938124301,35.84,74119.72,0.0,0.86199,9e-05,15.29188]
[1779938124469,35.84,74119.72,0.0,0.86199,9e-05,15.29188]
[1779938124920,35.85,74119.86,0.0,0.862,9e-05,15.29176]
[1779938129955,35.86,74121.86,0.0,0.8621,9e-05,15.28442]
[1779938133372,35.86,74118.48,0.0,0.86178,9e-05,15.30632]
[1779938133471,35.86,74118.48,0.0,0.86178,9e-05,15.30632]
[1779938139018,35.87,74119.04,0.0,0.86177,9e-05,15.30718]
[1779938141033,35.88,74113.67,0.0,0.86128,9e-05,15.34314]
[1779938144103,35.87,74110.44,0.0,0.86099,9e-05,15.36389]
[1779938144221,35.87,74109.17,0.0,0.86088,9e-05,15.37191]
[1779938144568,35.87,74109.17,0.0,0.86088,9e-05,15.37191]
[1779938144721,35.87,74109.17,0.0,0.86088,9e-05,15.37191]
[1779938145062,35.87,74107.79,0.0,0.86076,9e-05,15.38055]
[1779938149090,35.87,74102.17,0.0,0.86026,9e-05,15.41726]
[1779938151104,35.88,74087.48,0.0,0.85893,9e-05,15.51346]
[1779938152111,35.87,74076.62,0.0,0.85796,9e-05,15.58348]
[1779938153118,35.87,74071.83,0.0,0.85753,9e-05,15.61462]
[1779938158153,35.86,74072.02,0.0,0.85765,9e-05,15.60513]
[1779938163188,35.84,74070.42,0.0,0.85761,9e-05,15.60808]
[1779938164162,35.84,74070.42,0.0,0.85761,9e-05,15.60808]
[1779938164219,35.84,74070.42,0.0,0.85761,9e-05,15.60808]
[1779938166209,35.83,74062.74,0.0,0.85696,9e-05,15.65427]
[1779938167216,35.83,74055.43,0.0,0.8563,9e-05,15.70188]
[1779938169230,35.84,74052.39,0.0,0.856,9e-05,15.72294]
[1779938173257,35.84,74042.42,0.0,0.85506,9e-05,15.79006]
[1779938174265,35.84,74036.55,0.0,0.85452,9e-05,15.82874]
[1779938175272,35.84,74036.25,0.0,0.8545,9e-05,15.8302]
[1779938180094,35.84,74032.55,0.0,0.85419,9e-05,15.85183]
[1779938180221,35.83,74033.02,0.0,0.85424,9e-05,15.84802]
[1779938183455,35.83,74037.28,0.0,0.85466,9e-05,15.81825]
[1779938183471,35.83,74037.28,0.0,0.85466,9e-05,15.81825]
[1779938183500,35.83,74037.33,0.0,0.85467,9e-05,15.81741]
[1779938188543,35.83,74038.14,0.0,0.85475,9e-05,15.81192]
[1779938188726,35.83,74038.14,0.0,0.85475,9e-05,15.81192]
[1779938191400,35.83,74033.25,0.0,0.85434,9e-05,15.83909]
[1779938192391,35.83,74026.05,0.0,0.85368,9e-05,15.88604]
[1779938194097,35.83,74026.05,0.0,0.85368,9e-05,15.88604]
[1779938193398,35.82,74025.2,0.0,0.85363,9e-05,15.88949]
[1779938194221,35.82,74025.2,0.0,0.85363,9e-05,15.88949]
[1779938196421,35.82,74015.52,0.0,0.85277,9e-05,15.94994]
[1779938198117,35.82,74015.52,0.0,0.85277,9e-05,15.94994]
[1779938198153,35.82,73994.07,0.0,0.85076,9e-05,16.09054]
[1779938198463,35.82,73990.07,0.0,0.85039,9e-05,16.11653]
[1779938199470,35.82,74000.95,0.0,0.8514,9e-05,16.0456]
[1779938200905,35.82,74000.95,0.0,0.8514,9e-05,16.0456]
[1779938200929,35.82,74008.15,0.0,0.85208,9e-05,15.9983]
[1779938205512,35.82,74003.33,0.0,0.85162,9e-05,16.03078]
[1779938208532,35.82,74009.38,0.0,0.85219,9e-05,15.99082]
[1779938209540,35.81,74016.59,0.0,0.85288,9e-05,15.94238]
[1779938210547,35.81,74024.15,0.0,0.85359,9e-05,15.89232]
[1779938212561,35.81,74011.02,0.0,0.85236,9e-05,15.97823]
[1779938213568,35.82,73991.3,0.0,0.85051,9e-05,16.1078]
[1779938214575,35.82,73986.55,0.0,0.85006,9e-05,16.13926]
[1779938219610,35.81,73989.12,0.0,0.85035,9e-05,16.11857]
[1779938221624,35.81,73983.73,0.0,0.84987,9e-05,16.15244]
[1779938226659,35.79,73981.47,0.0,0.84977,9e-05,16.15909]
[1779938227666,35.78,73987.62,0.0,0.85037,9e-05,16.11721]
[1779938230693,35.78,73989.77,0.0,0.85061,9e-05,16.10031]
[1779938231700,35.78,73985.06,0.0,0.85018,9e-05,16.13029]
[1779938234218,35.77,73986.03,0.0,0.85029,9e-05,16.12274]
[1779938234470,35.77,73986.89,0.0,0.85036,9e-05,16.11743]
[1779938235730,35.77,73981.44,0.0,0.84988,9e-05,16.15116]
[1779938238752,35.77,73977.07,0.0,0.84947,9e-05,16.17907]
[1779938239749,35.77,73977.07,0.0,0.84947,9e-05,16.17907]
[1779938239996,35.77,73977.07,0.0,0.84947,9e-05,16.17907]
[1779938240766,35.77,73966.49,0.0,0.84848,9e-05,16.24799]
[1779938241775,35.77,73963.95,0.0,0.84824,9e-05,16.26407]
[1779938242779,35.77,73978.41,0.0,0.84961,9e-05,16.16941]
[1779938243787,35.77,73987.82,0.0,0.85051,9e-05,16.10699]
[1779938244794,35.77,73985.55,0.0,0.8503,9e-05,16.12182]
[1779938246810,35.77,73974.53,0.0,0.84925,9e-05,16.1948]
[1779938247817,35.77,73963.31,0.0,0.84818,9e-05,16.26851]
[1779938248823,35.77,73969.46,0.0,0.84877,9e-05,16.22759]
[1779938250838,35.77,73970.1,0.0,0.84884,9e-05,16.22312]
[1779938251845,35.77,73965.1,0.0,0.84839,9e-05,16.25183]
[1779938252852,35.76,73956.1,0.0,0.84755,0.0001,16.31008]
[1779938254244,35.76,73956.1,0.0,0.84755,0.0001,16.31008]
[1779938253859,35.76,73955.85,0.0,0.84754,0.0001,16.31032]
[1779938254866,35.76,73944.41,0.0,0.84646,0.0001,16.38484]
[1779938255873,35.76,73944.65,0.0,0.84648,0.0001,16.38342]
[1779938256880,35.76,73938.82,0.0,0.84589,0.0001,16.42328]
[1779938258094,35.76,73938.82,0.0,0.84589,0.0001,16.42328]
[1779938259901,35.77,73944.5,0.0,0.84638,0.0001,16.3903]
[1779938261915,35.78,73938.13,0.0,0.84573,0.0001,16.43488]
[1779938263929,35.78,73944.26,0.0,0.84628,0.0001,16.39708]
[1779938265943,35.79,73952.78,0.0,0.84708,0.0001,16.34226]
[1779938268723,35.79,73951.33,0.0,0.84692,0.0001,16.35377]
[1779938268967,35.79,73942.58,0.0,0.84608,0.0001,16.41096]
[1779938269973,35.79,73941.54,0.0,0.84596,0.0001,16.41888]
[1779938272586,35.8,73939.58,0.0,0.84576,0.0001,16.43306]
[1779938276036,35.81,73876.52,0.0,0.83955,0.0001,16.85068]
[1779938277039,35.8,73867.69,0.0,0.83873,0.0001,16.90489]
[1779938278139,35.8,73867.69,0.0,0.83873,0.0001,16.90489]
[1779938278145,35.8,73846.76,0.0,0.83668,0.0001,17.03912]
[1779938279058,35.79,73858.94,0.0,0.83792,0.0001,16.95823]
[1779938280066,35.79,73887.66,0.0,0.84076,0.0001,16.76953]
[1779938281073,35.79,73872.16,0.0,0.83924,0.0001,16.87079]
[1779938282080,35.8,73853.66,0.0,0.83737,0.0001,16.99404]
[1779938283109,35.79,73826.47,0.0,0.83466,0.0001,17.17072]
[1779938284543,35.79,73826.47,0.0,0.83466,0.0001,17.17072]
[1779938284137,35.79,73786.4,0.0,0.83062,0.0001,17.43087]
[1779938285132,35.79,73753.68,0.0,0.82727,0.0001,17.64285]
[1779938285980,35.79,73753.68,0.0,0.82727,0.0001,17.64285]
[1779938286148,35.79,73708.35,0.0,0.82255,0.00011,17.93598]
[1779938287142,35.78,73688.76,0.0,0.82051,0.00011,18.06049]
[1779938287486,35.78,73688.76,0.0,0.82051,0.00011,18.06049]
[1779938288147,35.77,73663.72,0.0,0.81789,0.00011,18.21934]
[1779938289156,35.77,73646.51,0.0,0.81604,0.00011,18.33047]
[1779938290178,35.78,73653.33,0.0,0.81677,0.00011,18.28693]
[1779938291191,35.78,73636.77,0.0,0.81494,0.00011,18.39586]
[1779938292201,35.79,73586.75,0.0,0.80942,0.00011,18.72048]
[1779938293206,35.81,73531.28,0.0,0.80311,0.00011,19.08142]
[1779938294213,35.82,73502.99,0.0,0.79984,0.00011,19.26436]
[1779938295221,35.83,73536.82,0.0,0.80363,0.00011,19.05212]
[1779938296228,35.83,73578.42,0.0,0.80825,0.00011,18.78864]
[1779938297234,35.84,73588.39,0.0,0.80926,0.00011,18.73017]
[1779938297936,35.84,73588.39,0.0,0.80926,0.00011,18.73017]
[1779938298244,35.85,73519.49,0.0,0.8015,0.00011,19.17238]
[1779938298644,35.85,73519.49,0.0,0.8015,0.00011,19.17238]
[1779938299251,35.89,73484.43,0.0,0.79728,0.00011,19.40719]
[1779938300258,35.9,73492.59,0.0,0.79813,0.00011,19.36008]
[1779938301266,35.92,73478.68,0.0,0.79646,0.00011,19.452]
[1779938301982,35.92,73478.68,0.0,0.79646,0.00011,19.452]
[1779938302273,35.93,73481.47,0.0,0.7967,0.00011,19.43913]
[1779938302434,35.93,73481.47,0.0,0.7967,0.00011,19.43913]
[1779938303289,35.93,73456.07,0.0,0.79378,0.00012,19.59809]
[1779938304294,35.95,73456.82,0.0,0.79376,0.00012,19.59954]
[1779938305301,35.96,73477.09,0.0,0.79603,0.00011,19.47621]
[1779938305745,35.96,73477.09,0.0,0.79603,0.00011,19.47621]
[1779938305882,35.96,73477.09,0.0,0.79603,0.00011,19.47621]
[1779938306313,35.97,73481.85,0.0,0.7965,0.00011,19.4507]
[1779938307320,35.97,73500.66,0.0,0.79862,0.00011,19.33433]
[1779938308327,35.97,73533.83,0.0,0.80235,0.00011,19.12647]
[1779938309338,35.97,73564.97,0.0,0.80583,0.00011,18.92959]
[1779938310345,35.99,73510.01,0.0,0.79956,0.00011,19.28229]
[1779938311352,36.0,73481.87,0.0,0.7963,0.00011,19.46012]
[1779938312359,36.01,73472.22,0.0,0.79516,0.00011,19.52231]
[1779938313366,36.02,73476.34,0.0,0.79559,0.00011,19.49907]
[1779938313823,36.02,73476.34,0.0,0.79559,0.00011,19.49907]
[1779938314150,36.02,73476.34,0.0,0.79559,0.00011,19.49907]
[1779938314373,36.03,73435.37,0.0,0.79081,0.00012,19.75655]
[1779938315382,36.04,73417.83,0.0,0.7887,0.00012,19.86854]
[1779938316388,36.04,73431.01,0.0,0.79021,0.00012,19.78894]
[1779938317908,36.04,73431.01,0.0,0.79021,0.00012,19.78894]
[1779938318050,36.04,73431.01,0.0,0.79021,0.00012,19.78894]
[1779938318094,36.04,73459.18,0.0,0.79345,0.00012,19.61548]
[1779938318421,36.04,73500.81,0.0,0.79821,0.00011,19.35586]
[1779938319409,36.05,73516.08,0.0,0.79993,0.00011,19.26042]
[1779938320417,36.05,73493.66,0.0,0.79737,0.00011,19.40194]
[1779938321856,36.05,73493.66,0.0,0.79737,0.00011,19.40194]
[1779938322100,36.05,73493.66,0.0,0.79737,0.00011,19.40194]
[1779938322138,36.06,73469.81,0.0,0.79455,0.00011,19.55636]
[1779938322432,36.06,73499.32,0.0,0.79792,0.00011,19.37231]
[1779938323441,36.06,73522.68,0.0,0.80058,0.00011,19.22445]
[1779938324448,36.06,73514.63,0.0,0.79966,0.00011,19.276]
[1779938325455,36.07,73505.69,0.0,0.79862,0.00011,19.33341]
[1779938326417,36.07,73505.69,0.0,0.79862,0.00011,19.33341]
[1779938326687,36.07,73505.69,0.0,0.79862,0.00011,19.33341]
[1779938327469,36.08,73509.23,0.0,0.79895,0.00011,19.31527]
[1779938328476,36.08,73522.36,0.0,0.80041,0.00011,19.23472]
[1779938329908,36.08,73522.36,0.0,0.80041,0.00011,19.23472]
[1779938330420,36.08,73522.36,0.0,0.80041,0.00011,19.23472]
[1779938330004,36.09,73543.31,0.0,0.80269,0.00011,19.10723]
[1779938330509,36.09,73553.85,0.0,0.80386,0.00011,19.04089]
[1779938331500,36.1,73547.41,0.0,0.8031,0.00011,19.08409]
[1779938332506,36.1,73556.39,0.0,0.80408,0.00011,19.02879]
[1779938334424,36.11,73550.21,0.0,0.80336,0.00011,19.06974]
[1779938334645,36.11,73550.21,0.0,0.80336,0.00011,19.06974]
[1779938335646,36.12,73585.74,0.0,0.80722,0.00011,18.84989]
[1779938336565,36.11,73606.69,0.0,0.80956,0.00011,18.71482]
[1779938337573,36.11,73610.36,0.0,0.81,0.00011,18.68954]
[1779938338606,36.11,73610.36,0.0,0.81,0.00011,18.68954]
[1779938338958,36.11,73610.36,0.0,0.81,0.00011,18.68954]
[1779938338990,36.1,73626.04,0.0,0.81174,0.00011,18.58778]
[1779938340597,36.1,73650.65,0.0,0.8144,0.00011,18.43071]
[1779938341604,36.1,73665.97,0.0,0.81604,0.00011,18.3333]
[1779938342720,36.1,73665.97,0.0,0.81604,0.00011,18.3333]
[1779938342734,36.1,73674.48,0.0,0.81697,0.00011,18.27723]
[1779938343619,36.1,73679.27,0.0,0.81751,0.00011,18.24497]
[1779938344603,36.1,73679.27,0.0,0.81751,0.00011,18.24497]
[1779938344626,36.09,73675.72,0.0,0.81716,0.00011,18.2659]
[1779938348444,36.09,73676.91,0.0,0.81728,0.00011,18.25854]
[1779938349223,36.09,73674.47,0.0,0.81701,0.00011,18.27478]
[1779938349662,36.09,73663.14,0.0,0.8158,0.00011,18.3471]
[1779938350669,36.1,73650.77,0.0,0.81444,0.00011,18.42846]
[1779938351676,36.1,73641.19,0.0,0.8134,0.00011,18.49007]
[1779938353273,36.1,73641.19,0.0,0.8134,0.00011,18.49007]
[1779938353378,36.1,73628.98,0.0,0.81208,0.00011,18.56767]
[1779938353699,36.1,73609.31,0.0,0.80994,0.00011,18.69262]
[1779938354705,36.1,73596.39,0.0,0.80852,0.00011,18.77501]
[1779938355716,36.11,73579.37,0.0,0.80658,0.00011,18.8863]
[1779938356729,36.12,73588.28,0.0,0.80751,0.00011,18.83314]
[1779938358238,36.12,73588.28,0.0,0.80751,0.00011,18.83314]
[1779938358334,36.13,73591.54,0.0,0.8078,0.00011,18.81681]
[1779938358738,36.13,73580.27,0.0,0.80656,0.00011,18.88802]
[1779938360230,36.13,73580.27,0.0,0.80656,0.00011,18.88802]
[1779938360274,36.14,73569.21,0.0,0.80526,0.00011,18.96221]
[1779938360753,36.14,73549.45,0.0,0.80307,0.00011,19.08655]
[1779938361759,36.14,73545.1,0.0,0.80257,0.00011,19.11468]
[1779938362766,36.15,73546.47,0.0,0.8027,0.00011,19.10756]
[1779938364214,36.15,73546.47,0.0,0.8027,0.00011,19.10756]
[1779938364253,36.16,73535.17,0.0,0.80139,0.00011,19.18082]
[1779938364780,36.16,73541.5,0.0,0.8021,0.00011,19.14113]
[1779938366317,36.16,73541.5,0.0,0.8021,0.00011,19.14113]
[1779938366424,36.16,73541.5,0.0,0.8021,0.00011,19.14113]
[1779938366403,36.16,73535.66,0.0,0.80142,0.00011,19.17948]
[1779938366799,36.16,73547.96,0.0,0.80279,0.00011,19.10233]
[1779938367806,36.16,73529.56,0.0,0.80073,0.00011,19.21806]
[1779938368813,36.17,73529.41,0.0,0.80068,0.00011,19.22084]
[1779938369820,36.17,73541.79,0.0,0.80206,0.00011,19.14365]
[1779938370827,36.17,73562.83,0.0,0.80441,0.00011,19.01123]
[1779938371835,36.17,73571.26,0.0,0.80533,0.00011,18.95648]
[1779938375075,36.18,73569.54,0.0,0.80507,0.00011,18.97142]
[1779938375118,36.19,73573.37,0.0,0.80547,0.00011,18.94918]
[1779938376159,36.19,73573.37,0.0,0.80547,0.00011,18.94918]
[1779938376194,36.19,73575.15,0.0,0.80565,0.00011,18.93846]
[1779938376871,36.19,73610.72,0.0,0.80956,0.00011,18.71396]
[1779938377878,36.18,73607.43,0.0,0.80926,0.00011,18.73134]
[1779938378886,36.18,73596.09,0.0,0.80803,0.00011,18.80199]
[1779938380199,36.18,73596.09,0.0,0.80803,0.00011,18.80199]
[1779938380303,36.17,73581.36,0.0,0.80643,0.00011,18.8937]
[1779938380901,36.17,73585.97,0.0,0.80697,0.00011,18.86293]
[1779938381908,36.17,73576.66,0.0,0.80594,0.00011,18.92201]
[1779938383922,36.17,73590.67,0.0,0.80749,0.00011,18.83296]
[1779938384929,36.17,73591.08,0.0,0.80756,0.00011,18.82922]
[1779938386565,36.16,73590.77,0.0,0.80754,0.00011,18.83011]
[1779938386943,36.16,73598.11,0.0,0.80835,0.00011,18.78373]
[1779938388957,36.16,73589.02,0.0,0.80738,0.00011,18.83943]
[1779938390413,36.16,73589.02,0.0,0.80738,0.00011,18.83943]
[1779938390428,36.16,73591.27,0.0,0.80763,0.00011,18.82464]
[1779938391979,36.15,73609.67,0.0,0.80967,0.00011,18.70716]
[1779938392646,36.15,73609.67,0.0,0.80967,0.00011,18.70716]
[1779938392986,36.15,73621.54,0.0,0.81096,0.00011,18.63193]
[1779938393993,36.14,73631.66,0.0,0.81213,0.00011,18.56319]
[1779938395000,36.14,73640.14,0.0,0.81307,0.00011,18.50805]
[1779938396558,36.13,73642.7,0.0,0.81337,0.00011,18.49019]
[1779938397024,36.13,73653.63,0.0,0.81457,0.00011,18.4193]
[1779938398030,36.13,73640.74,0.0,0.81318,0.00011,18.50132]
[1779938399170,36.13,73640.74,0.0,0.81318,0.00011,18.50132]
[1779938399187,36.13,73623.91,0.0,0.81136,0.00011,18.60836]
[1779938400046,36.13,73616.86,0.0,0.8106,0.00011,18.65264]
[1779938402069,36.12,73604.28,0.0,0.80929,0.00011,18.72851]
[1779938403262,36.12,73604.28,0.0,0.80929,0.00011,18.72851]
[1779938403363,36.11,73621.26,0.0,0.81121,0.00011,18.61664]
[1779938404090,36.11,73620.18,0.0,0.81109,0.00011,18.62338]
[1779938406131,36.11,73640.04,0.0,0.81325,0.00011,18.49675]
[1779938407145,36.11,73644.25,0.0,0.81371,0.00011,18.46988]
[1779938409336,36.11,73639.7,0.0,0.81322,0.00011,18.49883]
[1779938409406,36.11,73636.54,0.0,0.81288,0.00011,18.51887]
[1779938410445,36.11,73636.54,0.0,0.81288,0.00011,18.51887]
[1779938410501,36.11,73639.78,0.0,0.81323,0.00011,18.49815]
[1779938412181,36.11,73629.61,0.0,0.81213,0.00011,18.56264]
[1779938414418,36.11,73635.74,0.0,0.8128,0.00011,18.52349]
[1779938414430,36.11,73634.28,0.0,0.81264,0.00011,18.53267]
[1779938415202,36.11,73627.48,0.0,0.81191,0.00011,18.57579]
[1779938417216,36.11,73619.78,0.0,0.81108,0.00011,18.62443]
[1779938418223,36.1,73614.68,0.0,0.81052,0.00011,18.65674]
[1779938421246,36.09,73619.18,0.0,0.8111,0.00011,18.62261]
[1779938423258,36.09,73623.95,0.0,0.81163,0.00011,18.59183]
[1779938425272,36.09,73632.97,0.0,0.81261,0.00011,18.53404]
[1779938426279,36.09,73640.93,0.0,0.81348,0.00011,18.48321]
[1779938431316,36.09,73644.18,0.0,0.81387,0.00011,18.45795]
[1779938433284,36.08,73647.99,0.0,0.81428,0.00011,18.43336]
[1779938433330,36.08,73656.59,0.0,0.81521,0.00011,18.37821]
[1779938434337,36.08,73666.51,0.0,0.81628,0.00011,18.31465]
[1779938435346,36.08,73669.64,0.0,0.81661,0.00011,18.29453]
[1779938436571,36.08,73669.64,0.0,0.81661,0.00011,18.29453]
[1779938436716,36.08,73667.01,0.0,0.81633,0.00011,18.31123]
[1779938437366,36.08,73660.03,0.0,0.81559,0.00011,18.35571]
[1779938438373,36.08,73665.52,0.0,0.81618,0.00011,18.32048]
[1779938439380,36.08,73671.17,0.0,0.81678,0.00011,18.28426]
[1779938440387,36.08,73665.57,0.0,0.81619,0.00011,18.31999]
[1779938441394,36.08,73659.17,0.0,0.8155,0.00011,18.36077]
[1779938442401,36.08,73651.07,0.0,0.81464,0.00011,18.41233]
[1779938445422,36.08,73638.23,0.0,0.81326,0.00011,18.49364]
[1779938445775,36.08,73638.23,0.0,0.81326,0.00011,18.49364]
[1779938446489,36.08,73638.23,0.0,0.81326,0.00011,18.49364]
[1779938446575,36.08,73628.1,0.0,0.81217,0.00011,18.55792]
[1779938447436,36.08,73624.34,0.0,0.81177,0.00011,18.58153]
[1779938448443,36.08,73619.01,0.0,0.81119,0.00011,18.61509]
[1779938449450,36.08,73610.76,0.0,0.8103,0.00011,18.66729]
[1779938450481,36.08,73610.76,0.0,0.8103,0.00011,18.66729]
[1779938450497,36.08,73610.3,0.0,0.81025,0.00011,18.67]
[1779938451464,36.08,73598.24,0.0,0.80893,0.00011,18.74633]
[1779938452471,36.07,73599.43,0.0,0.80912,0.00011,18.73576]
[1779938454486,36.05,73604.36,0.0,0.80975,0.00011,18.69902]
[1779938455494,36.05,73609.18,0.0,0.81028,0.00011,18.66815]
[1779938456480,36.05,73609.18,0.0,0.81028,0.00011,18.66815]
[1779938456502,36.05,73601.26,0.0,0.80941,0.00011,18.71827]
[1779938457039,36.05,73601.26,0.0,0.80941,0.00011,18.71827]
[1779938457511,36.05,73601.78,0.0,0.80951,0.00011,18.71232]
[1779938460558,36.04,73627.45,0.0,0.81232,0.00011,18.54852]
[1779938461086,36.04,73627.45,0.0,0.81232,0.00011,18.54852]
[1779938461561,36.04,73638.26,0.0,0.8135,0.00011,18.47934]
[1779938462651,36.04,73638.96,0.0,0.81358,0.00011,18.47448]
[1779938463622,36.04,73659.12,0.0,0.81575,0.00011,18.34571]
[1779938463826,36.04,73659.12,0.0,0.81575,0.00011,18.34571]
[1779938464617,36.04,73673.68,0.0,0.81731,0.00011,18.252]
[1779938466632,36.04,73648.8,0.0,0.81465,0.00011,18.41081]
[1779938467638,36.04,73640.13,0.0,0.81372,0.00011,18.46617]
[1779938467810,36.04,73640.13,0.0,0.81372,0.00011,18.46617]
[1779938468647,36.04,73628.39,0.0,0.81245,0.00011,18.54062]
[1779938469654,36.04,73627.41,0.0,0.81235,0.00011,18.54646]
[1779938472675,36.04,73636.51,0.0,0.81336,0.00011,18.48749]
[1779938473746,36.04,73641.9,0.0,0.81394,0.00011,18.45295]
[1779938474713,36.04,73656.93,0.0,0.81556,0.00011,18.35673]
[1779938475720,36.03,73658.27,0.0,0.81571,0.00011,18.3481]
[1779938476727,36.03,73665.04,0.0,0.81643,0.00011,18.30474]
[1779938477693,36.03,73665.04,0.0,0.81643,0.00011,18.30474]
[1779938477733,36.03,73666.32,0.0,0.81657,0.00011,18.29653]
[1779938479765,36.03,73663.99,0.0,0.81632,0.00011,18.31148]
[1779938479886,36.03,73663.99,0.0,0.81632,0.00011,18.31148]
[1779938479924,36.03,73650.06,0.0,0.81482,0.00011,18.40057]
[1779938480762,36.03,73642.28,0.0,0.81399,0.00011,18.45026]
[1779938482775,36.03,73639.86,0.0,0.81373,0.00011,18.46556]
[1779938483728,36.03,73639.86,0.0,0.81373,0.00011,18.46556]
[1779938483782,36.03,73640.71,0.0,0.81382,0.00011,18.46005]
[1779938485753,36.03,73641.44,0.0,0.8139,0.00011,18.45515]
[1779938485846,36.03,73641.44,0.0,0.8139,0.00011,18.45515]
[1779938485943,36.03,73654.36,0.0,0.8153,0.00011,18.37238]
[1779938486804,36.03,73655.2,0.0,0.81539,0.00011,18.36689]
[1779938488818,36.03,73661.98,0.0,0.81612,0.00011,18.32332]
[1779938490432,36.03,73661.98,0.0,0.81612,0.00011,18.32332]
[1779938490832,36.03,73671.99,0.0,0.81719,0.00011,18.25916]
[1779938491839,36.03,73684.25,0.0,0.81852,0.00011,18.17684]
[1779938492846,36.03,73683.71,0.0,0.81847,0.00011,18.18021]
[1779938495649,36.03,73680.97,0.0,0.81818,0.00011,18.19768]
[1779938495674,36.03,73680.56,0.0,0.81814,0.00011,18.20003]
[1779938495731,36.03,73680.56,0.0,0.81814,0.00011,18.20003]
[1779938496442,36.03,73686.09,0.0,0.81873,0.00011,18.16457]
[1779938498947,36.03,73686.42,0.0,0.81877,0.00011,18.16224]
[1779938498969,36.03,73686.42,0.0,0.81877,0.00011,18.16224]
[1779938500419,36.03,73685.29,0.0,0.81865,0.00011,18.16938]
[1779938500456,36.03,73679.17,0.0,0.818,0.00011,18.2085]
[1779938501909,36.03,73672.29,0.0,0.81727,0.00011,18.2523]
[1779938502730,36.03,73672.29,0.0,0.81727,0.00011,18.2523]
[1779938503736,36.03,73671.68,0.0,0.81721,0.00011,18.25605]
[1779938507424,36.03,73668.77,0.0,0.81691,0.00011,18.27417]
[1779938507520,36.03,73669.15,0.0,0.81695,0.00011,18.27155]
[1779938507951,36.03,73658.61,0.0,0.81582,0.00011,18.33884]
[1779938508958,36.03,73656.05,0.0,0.81555,0.00011,18.35502]
[1779938510981,36.02,73636.58,0.0,0.81346,0.00011,18.47911]
[1779938511987,36.02,73647.68,0.0,0.81466,0.00011,18.40795]
[1779938512994,36.02,73654.52,0.0,0.8154,0.00011,18.36407]
[1779938514765,36.02,73657.34,0.0,0.81571,0.00011,18.3458]
[1779938515009,36.02,73667.69,0.0,0.81682,0.00011,18.27932]
[1779938516022,36.02,73665.21,0.0,0.81656,0.00011,18.29506]
[1779938518787,36.02,73663.42,0.0,0.81636,0.00011,18.30647]
[1779938519057,36.02,73668.35,0.0,0.81689,0.00011,18.27488]
[1779938520054,36.02,73678.88,0.0,0.81802,0.00011,18.20736]
[1779938521061,36.02,73681.36,0.0,0.81828,0.00011,18.19149]
[1779938522335,36.02,73681.36,0.0,0.81828,0.00011,18.19149]
[1779938522436,36.02,73685.42,0.0,0.81871,0.00011,18.16549]
[1779938523093,36.02,73691.25,0.0,0.81933,0.00011,18.12816]
[1779938525118,36.02,73687.05,0.0,0.81888,0.00011,18.15534]
[1779938525919,36.02,73687.05,0.0,0.81888,0.00011,18.15534]
[1779938527125,36.02,73692.77,0.0,0.81948,0.00011,18.11862]
[1779938528821,36.02,73694.96,0.0,0.81972,0.00011,18.10451]
[1779938529139,36.02,73686.14,0.0,0.81878,0.00011,18.16109]
[1779938530146,36.02,73682.33,0.0,0.81838,0.00011,18.18549]
[1779938531153,36.02,73686.06,0.0,0.81878,0.00011,18.1615]
[1779938531974,36.02,73686.06,0.0,0.81878,0.00011,18.1615]
[1779938532160,36.02,73687.65,0.0,0.81895,0.00011,18.15126]
[1779938533248,36.02,73687.65,0.0,0.81895,0.00011,18.15126]
[1779938533469,36.02,73687.65,0.0,0.81895,0.00011,18.15126]
[1779938533570,36.02,73684.27,0.0,0.81859,0.00011,18.17292]
[1779938533978,36.02,73684.27,0.0,0.81859,0.00011,18.17292]
[1779938534175,36.02,73685.48,0.0,0.81872,0.00011,18.1651]
[1779938539210,36.02,73684.61,0.0,0.81863,0.00011,18.17044]
[1779938541224,36.02,73679.8,0.0,0.81812,0.00011,18.20114]
[1779938544245,36.02,73673.58,0.0,0.81746,0.00011,18.24073]
[1779938546303,36.02,73674.75,0.0,0.81759,0.00011,18.23307]
[1779938546351,36.02,73686.91,0.0,0.81888,0.00011,18.15494]
[1779938547267,36.02,73701.71,0.0,0.82045,0.00011,18.05986]
[1779938548274,36.02,73704.89,0.0,0.82079,0.00011,18.03934]
[1779938549999,36.02,73703.71,0.0,0.82066,0.00011,18.04686]
[1779938550337,36.02,73703.71,0.0,0.82066,0.00011,18.04686]
[1779938553309,36.02,73713.15,0.0,0.82169,0.00011,17.98231]
[1779938556330,36.02,73719.4,0.0,0.82235,0.0001,17.94195]
[1779938558344,36.02,73724.25,0.0,0.82285,0.0001,17.91088]
[1779938558860,36.02,73724.25,0.0,0.82285,0.0001,17.91088]
[1779938559221,36.02,73724.25,0.0,0.82285,0.0001,17.91088]
[1779938559356,36.02,73725.87,0.0,0.82302,0.0001,17.90055]
[1779938560363,36.02,73728.69,0.0,0.82331,0.0001,17.88251]
[1779938561370,36.02,73729.6,0.0,0.8234,0.0001,17.87679]
[1779938562377,36.02,73725.11,0.0,0.82293,0.0001,17.90585]
[1779938563384,36.02,73723.87,0.0,0.8228,0.0001,17.9139]
[1779938564391,36.02,73724.73,0.0,0.82289,0.0001,17.90842]
[1779938566405,36.02,73727.69,0.0,0.8232,0.0001,17.8895]
[1779938567412,36.02,73733.94,0.0,0.82385,0.0001,17.84934]
[1779938568419,36.02,73737.88,0.0,0.82426,0.0001,17.82393]
[1779938569426,36.02,73738.53,0.0,0.82433,0.0001,17.81963]
[1779938569986,36.02,73738.53,0.0,0.82433,0.0001,17.81963]
[1779938570432,36.02,73739.31,0.0,0.82441,0.0001,17.8145]
[1779938573454,36.02,73745.07,0.0,0.82501,0.0001,17.77715]
[1779938575468,36.02,73737.46,0.0,0.82422,0.0001,17.82611]
[1779938576475,36.02,73730.09,0.0,0.82345,0.0001,17.87369]
[1779938576881,36.02,73730.09,0.0,0.82345,0.0001,17.87369]
[1779938576969,36.02,73730.09,0.0,0.82345,0.0001,17.87369]
[1779938577482,36.02,73723.09,0.0,0.82272,0.0001,17.91879]
[1779938580503,36.02,73732.39,0.0,0.8237,0.0001,17.85884]
[1779938581510,36.02,73738.18,0.0,0.8243,0.0001,17.82148]
[1779938582517,36.02,73741.35,0.0,0.82463,0.0001,17.80105]
[1779938583525,36.02,73745.32,0.0,0.82504,0.0001,17.77548]
[1779938584532,36.02,73741.97,0.0,0.82469,0.0001,17.79713]
[1779938585539,36.02,73740.66,0.0,0.82456,0.0001,17.8056]
[1779938586698,36.02,73740.66,0.0,0.82456,0.0001,17.8056]
[1779938586733,36.02,73718.1,0.0,0.8222,0.0001,17.9509]
[1779938587552,36.02,73723.48,0.0,0.82276,0.0001,17.9164]
[1779938588560,36.02,73730.95,0.0,0.82354,0.0001,17.86825]
[1779938590141,36.02,73727.44,0.0,0.82318,0.0001,17.89084]
[1779938594610,36.02,73714.36,0.0,0.8218,0.00011,17.97513]
[1779938594875,36.02,73714.36,0.0,0.8218,0.00011,17.97513]
[1779938596624,36.02,73727.71,0.0,0.8232,0.0001,17.88916]
[1779938598096,36.02,73730.63,0.0,0.82351,0.0001,17.87031]
[1779938598640,36.02,73730.78,0.0,0.82352,0.0001,17.86938]
[1779938603675,36.02,73734.07,0.0,0.82387,0.0001,17.84798]
[1779938604243,36.02,73734.07,0.0,0.82387,0.0001,17.84798]
[1779938604682,36.02,73730.91,0.0,0.82354,0.0001,17.86831]
[1779938606696,36.02,73743.54,0.0,0.82486,0.0001,17.78684]
[1779938607703,36.02,73752.04,0.0,0.82574,0.0001,17.7319]
[1779938608710,36.02,73749.7,0.0,0.8255,0.0001,17.74697]
[1779938609717,36.02,73747.38,0.0,0.82526,0.0001,17.76197]
[1779938610724,36.02,73744.99,0.0,0.82501,0.0001,17.77741]
[1779938611731,36.02,73742.87,0.0,0.82481,0.0001,17.7875]
[1779938613745,36.02,73744.46,0.0,0.82498,0.0001,17.77718]
[1779938614752,36.02,73745.95,0.0,0.82514,0.0001,17.76758]
[1779938615759,36.02,73752.49,0.0,0.82581,0.0001,17.72537]
[1779938617774,36.02,73760.3,0.0,0.82662,0.0001,17.67499]
[1779938620128,36.02,73760.62,0.0,0.82665,0.0001,17.67306]
[1779938620797,36.02,73754.19,0.0,0.82599,0.0001,17.71462]
[1779938621803,36.02,73745.86,0.0,0.82512,0.0001,17.76844]
[1779938622810,36.02,73744.4,0.0,0.82497,0.0001,17.77788]
[1779938623817,36.02,73741.0,0.0,0.82462,0.0001,17.79982]
[1779938624824,36.02,73744.61,0.0,0.82499,0.0001,17.77653]
[1779938626837,36.02,73747.45,0.0,0.82529,0.0001,17.75826]
[1779938627845,36.02,73749.24,0.0,0.82547,0.0001,17.74676]
[1779938628852,36.02,73748.72,0.0,0.82542,0.0001,17.75018]
[1779938629859,36.02,73747.29,0.0,0.82527,0.0001,17.75946]
[1779938630866,36.02,73746.89,0.0,0.82522,0.0001,17.76208]
[1779938631873,36.02,73751.12,0.0,0.82566,0.0001,17.73479]
[1779938636908,36.02,73750.36,0.0,0.82558,0.0001,17.73983]
[1779938639929,36.02,73755.37,0.0,0.8261,0.0001,17.70757]
[1779938642950,36.02,73760.68,0.0,0.82664,0.0001,17.6735]
[1779938644964,36.02,73770.91,0.0,0.8277,0.0001,17.60753]
[1779938645971,36.02,73771.92,0.0,0.8278,0.0001,17.60105]
[1779938649018,36.02,73782.36,0.0,0.82887,0.0001,17.53373]
[1779938651028,36.02,73788.19,0.0,0.82946,0.0001,17.49642]
[1779938653535,36.02,73790.44,0.0,0.82968,0.0001,17.48206]
[1779938653719,36.02,73790.44,0.0,0.82968,0.0001,17.48206]
[1779938653747,36.02,73797.26,0.0,0.83038,0.0001,17.43797]
[1779938655056,36.02,73798.78,0.0,0.83053,0.0001,17.4283]
[1779938657072,36.02,73797.6,0.0,0.83041,0.0001,17.4361]
[1779938659085,36.02,73804.65,0.0,0.83112,0.0001,17.39063]
[1779938660092,36.02,73809.08,0.0,0.83157,0.0001,17.36191]
[1779938661099,36.02,73804.12,0.0,0.83107,0.0001,17.39398]
[1779938662668,36.02,73803.19,0.0,0.83097,0.0001,17.40003]
[1779938663113,36.02,73800.34,0.0,0.83068,0.0001,17.41849]
[1779938664234,36.02,73800.34,0.0,0.83068,0.0001,17.41849]
[1779938664331,36.02,73797.46,0.0,0.83039,0.0001,17.43712]
[1779938667141,36.02,73804.07,0.0,0.83106,0.0001,17.39429]
[1779938668148,36.02,73813.9,0.0,0.83206,0.0001,17.3306]
[1779938669155,36.02,73821.22,0.0,0.8328,0.0001,17.28322]
[1779938671168,36.02,73815.53,0.0,0.83225,0.0001,17.3166]
[1779938675884,36.02,73817.29,0.0,0.83242,0.0001,17.30526]
[1779938675969,36.02,73817.4,0.0,0.83243,0.0001,17.3046]
[1779938679225,36.02,73808.57,0.0,0.83154,0.0001,17.36177]
[1779938680232,36.02,73802.11,0.0,0.83089,0.0001,17.40361]
[1779938685267,36.02,73804.19,0.0,0.8311,0.0001,17.39009]
[1779938686274,36.02,73799.07,0.0,0.83058,0.0001,17.42321]
[1779938689295,36.02,73805.33,0.0,0.83122,0.0001,17.38257]
[1779938694330,36.02,73806.87,0.0,0.83137,0.0001,17.37266]
[1779938699365,36.02,73814.4,0.0,0.83213,0.0001,17.32401]
[1779938701378,36.02,73821.65,0.0,0.83286,0.0001,17.27705]
[1779938704400,36.02,73811.99,0.0,0.83189,0.0001,17.33965]
[1779938706428,36.02,73808.09,0.0,0.8315,0.0001,17.36475]
[1779938707345,36.02,73808.09,0.0,0.8315,0.0001,17.36475]
[1779938707423,36.02,73801.01,0.0,0.83078,0.0001,17.4106]
[1779938709448,36.02,73805.53,0.0,0.83124,0.0001,17.38131]
[1779938710494,36.02,73805.53,0.0,0.83124,0.0001,17.38131]
[1779938712469,36.02,73813.05,0.0,0.832,0.0001,17.33262]
[1779938715490,36.02,73819.46,0.0,0.83265,0.0001,17.29084]
[1779938718511,36.02,73807.85,0.0,0.83148,0.0001,17.36584]
[1779938719518,36.02,73804.7,0.0,0.83116,0.0001,17.38616]
[1779938723929,36.02,73805.2,0.0,0.83121,0.0001,17.38269]
[1779938723949,36.02,73797.63,0.0,0.83045,0.0001,17.43144]
[1779938727099,36.02,73795.93,0.0,0.83028,0.0001,17.44212]
[1779938731605,36.02,73786.41,0.0,0.82935,0.0001,17.49939]
[1779938732612,36.02,73786.08,0.0,0.82932,0.0001,17.5013]
[1779938737648,36.02,73790.77,0.0,0.82981,0.0001,17.46982]
[1779938741383,36.01,73791.17,0.0,0.82986,0.0001,17.46673]
[1779938741468,36.01,73791.17,0.0,0.82986,0.0001,17.46673]
[1779938742175,36.01,73790.72,0.0,0.82982,0.0001,17.46948]
[1779938742218,36.01,73790.72,0.0,0.82982,0.0001,17.46948]
[1779938742730,36.01,73782.91,0.0,0.82902,0.0001,17.51981]
[1779938743536,36.01,73782.91,0.0,0.82902,0.0001,17.51981]
[1779938743695,36.01,73769.57,0.0,0.82766,0.0001,17.60587]
[1779938744702,36.01,73766.69,0.0,0.82737,0.0001,17.62419]
[1779938746720,36.01,73767.08,0.0,0.82741,0.0001,17.62137]
[1779938752758,36.01,73769.89,0.0,0.82772,0.0001,17.60202]
[1779938754772,36.01,73759.77,0.0,0.82668,0.0001,17.66712]
[1779938755779,36.01,73766.85,0.0,0.82741,0.0001,17.62125]
[1779938757793,36.01,73772.09,0.0,0.82795,0.0001,17.58711]
[1779938761821,36.01,73758.66,0.0,0.82658,0.0001,17.67359]
[1779938763835,36.01,73749.22,0.0,0.8256,0.0001,17.73428]
[1779938765862,36.01,73749.87,0.0,0.82568,0.0001,17.72963]
[1779938767871,36.0,73754.66,0.0,0.82618,0.0001,17.69822]
[1779938770892,36.0,73749.86,0.0,0.82569,0.0001,17.72857]
[1779938775937,36.0,73747.82,0.0,0.82551,0.0001,17.74029]
[1779938778961,36.0,73752.7,0.0,0.82602,0.0001,17.70827]
[1779938780976,36.0,73747.28,0.0,0.82547,0.0001,17.74254]
[1779938786010,35.99,73750.45,0.0,0.82582,0.0001,17.72077]
[1779938789139,35.99,73752.8,0.0,0.82607,0.0001,17.70489]
[1779938789219,35.99,73752.8,0.0,0.82607,0.0001,17.70489]
[1779938790357,35.99,73753.53,0.0,0.82615,0.0001,17.69996]
[1779938790470,35.99,73753.53,0.0,0.82615,0.0001,17.69996]
[1779938791045,35.99,73755.78,0.0,0.82641,0.0001,17.68166]
[1779938795073,35.99,73760.8,0.0,0.82694,0.0001,17.64852]
[1779938795844,35.99,73760.8,0.0,0.82694,0.0001,17.64852]
[1779938795970,35.99,73760.8,0.0,0.82694,0.0001,17.64852]
[1779938801115,35.99,73767.24,0.0,0.82762,0.0001,17.60594]
[1779938805144,35.98,73761.69,0.0,0.82706,0.0001,17.64121]
[1779938806151,35.98,73755.49,0.0,0.82642,0.0001,17.68119]
[1779938809034,35.98,73755.15,0.0,0.82638,0.0001,17.68326]
[1779938809221,35.98,73753.82,0.0,0.82625,0.0001,17.69172]
[1779938810137,35.98,73753.79,0.0,0.82625,0.0001,17.69177]
[1779938810220,35.98,73753.79,0.0,0.82625,0.0001,17.69177]
[1779938810234,35.98,73751.89,0.0,0.82605,0.0001,17.70389]
[1779938815218,35.98,73742.12,0.0,0.82506,0.0001,17.76595]
[1779938820467,35.98,73745.4,0.0,0.82542,0.0001,17.74351]
[1779938820721,35.98,73745.4,0.0,0.82542,0.0001,17.74351]
[1779938826295,35.97,73751.38,0.0,0.82607,0.0001,17.70283]
[1779938828965,35.97,73754.02,0.0,0.82635,0.0001,17.68554]
[1779938829219,35.97,73754.68,0.0,0.82642,0.0001,17.68084]
[1779938832816,35.97,73752.0,0.0,0.82615,0.0001,17.6977]
[1779938832968,35.97,73752.0,0.0,0.82615,0.0001,17.6977]
[1779938835417,35.97,73753.98,0.0,0.82637,0.0001,17.68424]
[1779938835471,35.97,73753.98,0.0,0.82637,0.0001,17.68424]
[1779938835503,35.97,73753.45,0.0,0.82631,0.0001,17.68745]
[1779938839420,35.97,73745.3,0.0,0.82548,0.0001,17.73929]
[1779938840427,35.97,73744.96,0.0,0.82545,0.0001,17.7412]
[1779938841434,35.96,73753.78,0.0,0.82637,0.0001,17.68392]
[1779938843512,35.96,73756.34,0.0,0.82664,0.0001,17.66716]
[1779938843728,35.96,73756.34,0.0,0.82664,0.0001,17.66716]
[1779938849490,35.96,73757.5,0.0,0.82678,0.0001,17.65827]
[1779938851879,35.96,73758.02,0.0,0.82684,0.0001,17.65471]
[1779938851969,35.96,73758.02,0.0,0.82684,0.0001,17.65471]
[1779938853280,35.96,73758.09,0.0,0.82687,0.0001,17.65029]
[1779938853469,35.96,73758.09,0.0,0.82687,0.0001,17.65029]
[1779938853570,35.96,73758.09,0.0,0.82688,0.0001,17.6501]
[1779938859587,35.96,73758.65,0.0,0.82695,0.0001,17.64547]
[1779938859721,35.96,73758.65,0.0,0.82695,0.0001,17.64547]
[1779938862581,35.95,73750.95,0.0,0.82617,0.0001,17.69448]
[1779938863588,35.95,73742.28,0.0,0.82527,0.0001,17.75025]
[1779938865602,35.95,73741.6,0.0,0.8252,0.0001,17.75446]
[1779938866559,35.95,73741.6,0.0,0.8252,0.0001,17.75446]
[1779938866723,35.95,73741.6,0.0,0.8252,0.0001,17.75446]
[1779938868187,35.95,73745.44,0.0,0.8256,0.0001,17.72956]
[1779938868219,35.95,73745.79,0.0,0.82564,0.0001,17.72724]
[1779938868622,35.95,73747.06,0.0,0.82577,0.0001,17.71898]
[1779938873658,35.95,73745.92,0.0,0.82566,0.0001,17.72608]
[1779938874874,35.95,73745.92,0.0,0.82566,0.0001,17.72608]
[1779938874973,35.95,73745.92,0.0,0.82566,0.0001,17.72608]
[1779938878271,35.95,73742.55,0.0,0.82532,0.0001,17.74741]
[1779938878474,35.95,73742.55,0.0,0.82532,0.0001,17.74741]
[1779938880710,35.95,73733.84,0.0,0.82442,0.0001,17.80299]
[1779938882306,35.95,73731.14,0.0,0.82414,0.0001,17.82019]
[1779938882472,35.95,73731.14,0.0,0.82414,0.0001,17.82019]
[1779938883730,35.95,73726.34,0.0,0.82365,0.0001,17.85064]
[1779938888766,35.95,73722.35,0.0,0.82324,0.0001,17.87562]
[1779938890780,35.95,73686.46,0.0,0.81946,0.00011,18.1065]
[1779938891794,35.94,73689.06,0.0,0.81975,0.00011,18.0894]
[1779938892799,35.94,73694.51,0.0,0.82033,0.00011,18.05396]
[1779938897834,35.94,73696.3,0.0,0.82054,0.00011,18.04112]
[1779938900855,35.94,73685.09,0.0,0.81936,0.00011,18.11293]
[1779938901862,35.94,73685.15,0.0,0.81936,0.00011,18.11244]
[1779938905896,35.94,73678.43,0.0,0.81866,0.00011,18.15517]
[1779938906902,35.94,73667.56,0.0,0.8175,0.00011,18.22492]
[1779938909108,35.94,73666.26,0.0,0.81736,0.00011,18.23313]
[1779938909207,35.94,73649.74,0.0,0.81559,0.00011,18.33885]
[1779938910932,35.94,73654.01,0.0,0.81606,0.00011,18.31124]
[1779938912793,35.94,73653.57,0.0,0.81604,0.00011,18.31029]
[1779938917995,35.93,73647.24,0.0,0.81536,0.00011,18.3505]
[1779938921016,35.93,73641.97,0.0,0.8148,0.00011,18.38403]
[1779938923031,35.93,73647.28,0.0,0.81538,0.00011,18.34976]
[1779938928068,35.93,73640.71,0.0,0.81467,0.00011,18.39143]
[1779938929230,35.93,73640.71,0.0,0.81467,0.00011,18.39143]
[1779938931220,35.93,73647.0,0.0,0.81536,0.00011,18.35086]
[1779938931089,35.93,73654.91,0.0,0.81621,0.00011,18.3]
[1779938932096,35.93,73667.35,0.0,0.81755,0.00011,18.22004]
[1779938934110,35.93,73670.04,0.0,0.81783,0.00011,18.20283]
[1779938936124,35.93,73675.39,0.0,0.8184,0.00011,18.16852]
[1779938937597,35.93,73674.12,0.0,0.81827,0.00011,18.17671]
[1779938937725,35.93,73674.12,0.0,0.81827,0.00011,18.17671]
[1779938941159,35.93,73659.94,0.0,0.81675,0.00011,18.26782]
[1779938943173,35.93,73651.32,0.0,0.81582,0.00011,18.32305]
[1779938943609,35.93,73651.32,0.0,0.81582,0.00011,18.32305]
[1779938945187,35.93,73654.07,0.0,0.81612,0.00011,18.30524]
[1779938946703,35.93,73657.63,0.0,0.81651,0.00011,18.28226]
[1779938947201,35.93,73663.68,0.0,0.81716,0.00011,18.24331]
[1779938950224,35.93,73666.75,0.0,0.81749,0.00011,18.22348]
[1779938951232,35.93,73660.87,0.0,0.81686,0.00011,18.26123]
[1779938955101,35.93,73657.56,0.0,0.81651,0.00011,18.28234]
[1779938955223,35.93,73657.56,0.0,0.81651,0.00011,18.28234]
[1779938959868,35.93,73660.11,0.0,0.81678,0.00011,18.26566]
[1779938959968,35.93,73660.11,0.0,0.81678,0.00011,18.26566]
[1779938966046,35.93,73660.66,0.0,0.81685,0.00011,18.26175]
[1779938966219,35.93,73660.66,0.0,0.81685,0.00011,18.26175]
[1779938966338,35.93,73665.78,0.0,0.8174,0.00011,18.22877]
[1779938970586,35.93,73661.7,0.0,0.81696,0.00011,18.25501]
[1779938970719,35.93,73661.7,0.0,0.81696,0.00011,18.25501]
[1779938972380,35.93,73652.75,0.0,0.81603,0.00011,18.30892]
[1779938975670,35.93,73650.5,0.0,0.81578,0.00011,18.32342]
[1779938975718,35.93,73650.5,0.0,0.81578,0.00011,18.32342]
[1779938975772,35.93,73650.6,0.0,0.81579,0.00011,18.32279]
[1779938977070,35.93,73650.6,0.0,0.81579,0.00011,18.32279]
[1779938977220,35.93,73650.6,0.0,0.81579,0.00011,18.32279]
[1779938979430,35.93,73643.1,0.0,0.81498,0.00011,18.3709]
[1779938981584,35.93,73642.24,0.0,0.81489,0.00011,18.37636]
[1779938981721,35.93,73642.24,0.0,0.81489,0.00011,18.37636]
[1779938982869,35.93,73642.62,0.0,0.81493,0.00011,18.37386]
[1779938982970,35.93,73642.62,0.0,0.81493,0.00011,18.37386]
[1779938983071,35.93,73642.67,0.0,0.81494,0.00011,18.37349]
[1779938987893,35.93,73644.54,0.0,0.81515,0.00011,18.36128]
[1779938987969,35.93,73644.54,0.0,0.81515,0.00011,18.36128]
[1779938992931,35.93,73642.19,0.0,0.8149,0.00011,18.37607]
[1779938992968,35.93,73642.19,0.0,0.8149,0.00011,18.37607]
[1779938995542,35.93,73633.89,0.0,0.814,0.00011,18.42892]
[1779938996550,35.92,73628.03,0.0,0.81337,0.00011,18.46631]
[1779938999057,35.92,73628.14,0.0,0.81339,0.00011,18.46542]
[1779938999219,35.92,73628.14,0.0,0.81339,0.00011,18.46542]
[1779939001587,35.92,73607.07,0.0,0.8111,0.00011,18.59939]
[1779939002592,35.92,73597.65,0.0,0.81007,0.00011,18.65931]
[1779939003601,35.92,73597.65,0.0,0.81007,0.00011,18.65931]
[1779939003611,35.92,73573.31,0.0,0.80739,0.00011,18.81435]
[1779939004606,35.92,73563.9,0.0,0.80634,0.00011,18.87409]
[1779939006194,35.92,73563.9,0.0,0.80634,0.00011,18.87409]
[1779939006207,35.92,73548.41,0.0,0.80461,0.00011,18.97246]
[1779939006620,35.92,73534.57,0.0,0.80306,0.00011,19.06008]
[1779939007901,35.92,73534.57,0.0,0.80306,0.00011,19.06008]
[1779939007985,35.92,73518.77,0.0,0.80128,0.00011,19.1601]
[1779939008636,35.93,73517.44,0.0,0.80111,0.00011,19.16971]
[1779939009643,35.93,73510.79,0.0,0.80035,0.00011,19.21173]
[1779939011103,35.93,73510.79,0.0,0.80035,0.00011,19.21173]
[1779939011665,35.93,73523.9,0.0,0.80182,0.00011,19.12989]
[1779939012672,35.93,73531.83,0.0,0.80271,0.00011,19.07996]
[1779939016700,35.93,73520.16,0.0,0.80139,0.00011,19.15429]
[1779939017708,35.93,73514.81,0.0,0.80078,0.00011,19.18809]
[1779939021738,35.93,73527.13,0.0,0.80216,0.00011,19.11083]
[1779939023755,35.93,73533.46,0.0,0.80287,0.00011,19.07105]
[1779939024762,35.93,73526.97,0.0,0.80214,0.00011,19.11216]
[1779939026821,35.93,73532.27,0.0,0.80273,0.00011,19.07873]
[1779939027786,35.93,73550.52,0.0,0.80478,0.00011,18.96331]
[1779939028793,35.93,73565.43,0.0,0.80644,0.00011,18.8687]
[1779939029805,35.93,73570.42,0.0,0.807,0.00011,18.83696]
[1779939030810,35.93,73564.99,0.0,0.80639,0.00011,18.87145]
[1779939032831,35.93,73551.08,0.0,0.80487,0.00011,18.95625]
[1779939033838,35.93,73542.48,0.0,0.8039,0.00011,19.01068]
[1779939034845,35.93,73547.6,0.0,0.80448,0.00011,18.97825]
[1779939035852,35.93,73555.99,0.0,0.80541,0.00011,18.92511]
[1779939038873,35.93,73564.85,0.0,0.8064,0.00011,18.86898]
[1779939039880,35.93,73567.14,0.0,0.80665,0.00011,18.85451]
[1779939043913,35.93,73561.96,0.0,0.80607,0.00011,18.8878]
[1779939044920,35.94,73556.57,0.0,0.80547,0.00011,18.92212]
[1779939047947,35.94,73572.82,0.0,0.80727,0.00011,18.81923]
[1779939048955,35.94,73579.02,0.0,0.80795,0.00011,18.77987]
[1779939049962,35.94,73587.69,0.0,0.80891,0.00011,18.72458]
[1779939050969,35.94,73587.49,0.0,0.80889,0.00011,18.72589]
[1779939056347,35.94,73587.08,0.0,0.80884,0.00011,18.72857]
[1779939056468,35.94,73586.91,0.0,0.80882,0.00011,18.72969]
[1779939059479,35.94,73583.77,0.0,0.80848,0.00011,18.74973]
[1779939059719,35.94,73583.77,0.0,0.80848,0.00011,18.74973]
[1779939063054,35.94,73598.97,0.0,0.81015,0.00011,18.65285]
[1779939064062,35.94,73604.26,0.0,0.81073,0.00011,18.61916]
[1779939065069,35.94,73609.42,0.0,0.81129,0.00011,18.58624]
[1779939065978,35.94,73609.42,0.0,0.81129,0.00011,18.58624]
[1779939066217,35.94,73609.42,0.0,0.81129,0.00011,18.58624]
[1779939069097,35.94,73596.81,0.0,0.80991,0.00011,18.6669]
[1779939069620,35.94,73596.81,0.0,0.80991,0.00011,18.6669]
[1779939070109,35.94,73577.62,0.0,0.80779,0.00011,18.78913]
[1779939071116,35.94,73581.17,0.0,0.80819,0.00011,18.7665]
[1779939072124,35.94,73594.11,0.0,0.80961,0.00011,18.68409]
[1779939073130,35.94,73603.05,0.0,0.81059,0.00011,18.62717]
[1779939073626,35.94,73603.05,0.0,0.81059,0.00011,18.62717]
[1779939074136,35.94,73604.67,0.0,0.81077,0.00011,18.61699]
[1779939076178,35.94,73607.44,0.0,0.81107,0.00011,18.59949]
[1779939077158,35.94,73600.96,0.0,0.81035,0.00011,18.64126]
[1779939077755,35.94,73600.96,0.0,0.81035,0.00011,18.64126]
[1779939078166,35.94,73586.97,0.0,0.80881,0.00011,18.73055]
[1779939079173,35.94,73587.14,0.0,0.80883,0.00011,18.7295]
[1779939080180,35.94,73594.46,0.0,0.80964,0.00011,18.68276]
[1779939081187,35.94,73601.88,0.0,0.81045,0.00011,18.63539]
[1779939082064,35.94,73601.88,0.0,0.81045,0.00011,18.63539]
[1779939082194,35.94,73602.27,0.0,0.81049,0.00011,18.63291]
[1779939083201,35.94,73594.72,0.0,0.80967,0.00011,18.68106]
[1779939085215,35.94,73593.14,0.0,0.80949,0.00011,18.69132]
[1779939086222,35.94,73598.38,0.0,0.81007,0.00011,18.65786]
[1779939090250,35.94,73594.72,0.0,0.80966,0.00011,18.68132]
[1779939095285,35.94,73592.67,0.0,0.80945,0.00011,18.69136]
[1779939097299,35.94,73587.88,0.0,0.80892,0.00011,18.72207]
[1779939098306,35.94,73579.72,0.0,0.80802,0.00011,18.77406]
[1779939099314,35.94,73590.78,0.0,0.80924,0.00011,18.70366]
[1779939100321,35.94,73593.9,0.0,0.80958,0.00011,18.68387]
[1779939101328,35.94,73597.59,0.0,0.80999,0.00011,18.66047]
[1779939104349,35.94,73602.91,0.0,0.81056,0.00011,18.62702]
[1779939107370,35.95,73607.73,0.0,0.81108,0.00011,18.59681]
[1779939108000,35.95,73607.73,0.0,0.81108,0.00011,18.59681]
[1779939108377,35.95,73611.76,0.0,0.81152,0.00011,18.5713]
[1779939109389,35.95,73620.04,0.0,0.81242,0.00011,18.51866]
[1779939110396,35.95,73624.92,0.0,0.81294,0.00011,18.48777]
[1779939111403,35.95,73621.58,0.0,0.81257,0.00011,18.50948]
[1779939116441,35.95,73625.7,0.0,0.81301,0.00011,18.48387]
[1779939118455,35.95,73622.36,0.0,0.81264,0.00011,18.50543]
[1779939123490,35.95,73614.58,0.0,0.81179,0.00011,18.5555]
[1779939124497,35.95,73607.59,0.0,0.81102,0.00011,18.60012]
[1779939126512,35.95,73611.48,0.0,0.81145,0.00011,18.57533]
[1779939127519,35.95,73619.44,0.0,0.81232,0.00011,18.52454]
[1779939129533,35.95,73625.48,0.0,0.81297,0.00011,18.48605]
[1779939131326,35.95,73625.48,0.0,0.81297,0.00011,18.48605]
[1779939131420,35.95,73626.62,0.0,0.81309,0.00011,18.47884]
[1779939132554,35.95,73635.41,0.0,0.81405,0.00011,18.42263]
[1779939134568,35.95,73644.32,0.0,0.81501,0.00011,18.36574]
[1779939135737,35.95,73644.32,0.0,0.81501,0.00011,18.36574]
[1779939136121,35.95,73644.32,0.0,0.81501,0.00011,18.36574]
[1779939136123,35.95,73654.36,0.0,0.81608,0.00011,18.30165]
[1779939137589,35.95,73661.52,0.0,0.81685,0.00011,18.25596]
[1779939139247,35.95,73661.52,0.0,0.81685,0.00011,18.25596]
[1779939139253,35.96,73661.31,0.0,0.81682,0.00011,18.25792]
[1779939141241,35.96,73659.9,0.0,0.81667,0.00011,18.26697]
[1779939141321,35.96,73653.18,0.0,0.81593,0.00011,18.31069]
[1779939143636,35.96,73664.96,0.0,0.81719,0.00011,18.23561]
[1779939145509,35.96,73664.96,0.0,0.81719,0.00011,18.23561]
[1779939145650,35.96,73667.95,0.0,0.81751,0.00011,18.21665]
[1779939148671,35.96,73662.72,0.0,0.81694,0.00011,18.25078]
[1779939151692,35.96,73648.65,0.0,0.81544,0.00011,18.33828]
[1779939152843,35.96,73648.65,0.0,0.81544,0.00011,18.33828]
[1779939152971,35.96,73648.65,0.0,0.81544,0.00011,18.33828]
[1779939153030,35.96,73638.11,0.0,0.8143,0.00011,18.40602]
[1779939153710,35.96,73632.63,0.0,0.8137,0.00011,18.44108]
[1779939154717,35.96,73631.24,0.0,0.81355,0.00011,18.45024]
[1779939157739,35.96,73635.61,0.0,0.81402,0.00011,18.42254]
[1779939159477,35.96,73635.61,0.0,0.81402,0.00011,18.42254]
[1779939159492,35.96,73641.16,0.0,0.81462,0.00011,18.38715]
[1779939162773,35.97,73646.82,0.0,0.81521,0.00011,18.35165]
[1779939163780,35.97,73653.26,0.0,0.8159,0.00011,18.31062]
[1779939165794,35.97,73644.23,0.0,0.81492,0.00011,18.36905]
[1779939170829,35.97,73646.38,0.0,0.81514,0.00011,18.35624]
[1779939173850,35.97,73630.95,0.0,0.81346,0.00011,18.45561]
[1779939174857,35.97,73629.4,0.0,0.81329,0.00011,18.46569]
[1779939178885,35.97,73645.41,0.0,0.81501,0.00011,18.36385]
[1779939179892,35.97,73651.67,0.0,0.81568,0.00011,18.32395]
[1779939182542,35.98,73653.38,0.0,0.81586,0.00011,18.31323]
[1779939182915,35.98,73647.16,0.0,0.81518,0.00011,18.35359]
[1779939183922,35.98,73651.32,0.0,0.81563,0.00011,18.32715]
[1779939184929,35.98,73656.18,0.0,0.81615,0.00011,18.29626]
[1779939189965,35.98,73655.36,0.0,0.81604,0.00011,18.30296]
[1779939191980,35.98,73645.38,0.0,0.81495,0.00011,18.36745]
[1779939192987,35.98,73640.83,0.0,0.81446,0.00011,18.39677]
[1779939194470,35.98,73640.83,0.0,0.81446,0.00011,18.39677]
[1779939194571,35.98,73636.88,0.0,0.81403,0.00011,18.4222]
[1779939196474,35.98,73639.76,0.0,0.81434,0.00011,18.40391]
[1779939196569,35.98,73633.64,0.0,0.81367,0.00011,18.4432]
[1779939200036,35.99,73637.12,0.0,0.81404,0.00011,18.42138]
[1779939201043,35.99,73642.1,0.0,0.81458,0.00011,18.38966]
[1779939204472,35.99,73643.03,0.0,0.81467,0.00011,18.38407]
[1779939204569,35.99,73646.8,0.0,0.81508,0.00011,18.36012]
[1779939210109,35.99,73643.44,0.0,0.81469,0.00011,18.38302]
[1779939211116,35.99,73637.22,0.0,0.81404,0.00011,18.41946]
[1779939215145,35.99,73641.43,0.0,0.81448,0.00011,18.39341]
[1779939219173,36.0,73637.83,0.0,0.81408,0.00011,18.41738]
[1779939220505,36.0,73637.83,0.0,0.81408,0.00011,18.41738]
[1779939220754,36.0,73636.68,0.0,0.81395,0.00011,18.42495]
[1779939221188,36.0,73623.5,0.0,0.81251,0.00011,18.50949]
[1779939222195,36.0,73625.46,0.0,0.81272,0.00011,18.49722]
[1779939224209,36.0,73631.52,0.0,0.81337,0.00011,18.45903]
[1779939226223,36.0,73638.3,0.0,0.8141,0.00011,18.41611]
[1779939231261,36.0,73637.45,0.0,0.814,0.00011,18.42234]
[1779939232268,36.0,73631.73,0.0,0.81337,0.00011,18.45903]
[1779939233275,36.0,73613.95,0.0,0.81144,0.00011,18.57265]
[1779939234282,36.0,73613.02,0.0,0.81133,0.00011,18.57862]
[1779939236296,36.0,73617.04,0.0,0.81177,0.00011,18.55323]
[1779939240324,36.01,73608.64,0.0,0.81085,0.00011,18.60715]
[1779939242338,36.01,73605.22,0.0,0.81047,0.00011,18.62888]
[1779939246366,36.01,73597.46,0.0,0.80962,0.00011,18.6786]
[1779939247373,36.01,73591.72,0.0,0.80899,0.00011,18.71514]
[1779939248380,36.01,73586.0,0.0,0.80835,0.00011,18.75154]
[1779939250244,36.01,73584.38,0.0,0.80817,0.00011,18.76195]
[1779939250395,36.01,73584.44,0.0,0.80818,0.00011,18.76168]
[1779939251855,36.01,73586.1,0.0,0.80836,0.00011,18.75125]
[1779939252409,36.01,73590.68,0.0,0.80886,0.00011,18.72229]
[1779939253416,36.01,73594.14,0.0,0.80924,0.00011,18.70039]
[1779939255429,36.01,73600.09,0.0,0.80989,0.00011,18.6628]
[1779939260465,36.01,73600.76,0.0,0.80995,0.00011,18.65936]
[1779939263486,36.01,73604.82,0.0,0.81039,0.00011,18.63402]
[1779939268521,36.01,73604.11,0.0,0.81029,0.00011,18.63948]
[1779939271542,36.02,73595.03,0.0,0.80931,0.00011,18.69425]
[1779939272549,36.02,73596.24,0.0,0.80944,0.00011,18.68667]
[1779939276579,36.02,73591.3,0.0,0.80888,0.00011,18.71949]
[1779939276972,36.02,73591.3,0.0,0.80888,0.00011,18.71949]
[1779939277585,36.03,73582.92,0.0,0.8079,0.00011,18.77607]
[1779939278157,36.03,73582.92,0.0,0.8079,0.00011,18.77607]
[1779939281613,36.05,73572.44,0.0,0.80661,0.00011,18.85018]
[1779939283628,36.05,73551.49,0.0,0.80428,0.00011,18.98294]
[1779939284636,36.05,73543.3,0.0,0.80336,0.00011,19.0347]
[1779939286649,36.05,73541.36,0.0,0.80314,0.00011,19.04701]
[1779939289671,36.05,73544.78,0.0,0.80352,0.00011,19.02557]
[1779939291685,36.05,73552.24,0.0,0.80435,0.00011,18.97866]
[1779939292692,36.05,73558.79,0.0,0.80508,0.00011,18.93738]
[1779939294705,36.05,73561.01,0.0,0.80532,0.00011,18.92364]
[1779939299741,36.06,73561.5,0.0,0.80531,0.00011,18.92454]
[1779939300748,36.06,73552.0,0.0,0.80425,0.00011,18.9847]
[1779939302762,36.07,73551.3,0.0,0.80415,0.00011,18.99039]
[1779939307812,36.07,73550.11,0.0,0.80401,0.00011,18.99827]
[1779939311841,36.07,73483.41,0.0,0.79647,0.00011,19.417]
[1779939313426,36.07,73483.41,0.0,0.79647,0.00011,19.417]
[1779939313477,36.06,73440.06,0.0,0.79154,0.00012,19.68296]
[1779939315443,36.06,73440.35,0.0,0.79157,0.00012,19.68116]
[1779939315478,36.06,73438.76,0.0,0.79138,0.00012,19.69119]
[1779939316696,36.06,73438.76,0.0,0.79138,0.00012,19.69119]
[1779939316736,36.06,73465.95,0.0,0.79453,0.00011,19.52243]
[1779939316887,36.06,73427.64,0.0,0.79009,0.00012,19.75994]
[1779939317896,36.09,73433.24,0.0,0.79058,0.00012,19.73425]
[1779939318903,36.09,73466.33,0.0,0.79437,0.00011,19.5314]
[1779939320033,36.09,73466.33,0.0,0.79437,0.00011,19.5314]
[1779939320047,36.1,73470.14,0.0,0.79477,0.00011,19.50978]
[1779939320917,36.1,73463.93,0.0,0.79406,0.00012,19.54837]
[1779939322006,36.1,73463.93,0.0,0.79406,0.00012,19.54837]
[1779939322107,36.1,73470.21,0.0,0.79477,0.00011,19.50981]
[1779939324226,36.1,73470.14,0.0,0.79476,0.00011,19.5105]
[1779939324304,36.1,73421.58,0.0,0.78913,0.00012,19.81135]
[1779939324945,36.1,73406.84,0.0,0.7874,0.00012,19.90218]
[1779939325953,36.11,73408.42,0.0,0.78753,0.00012,19.89561]
[1779939327255,36.11,73408.42,0.0,0.78753,0.00012,19.89561]
[1779939327304,36.12,73394.52,0.0,0.78582,0.00012,19.98524]
[1779939327938,36.12,73394.52,0.0,0.78582,0.00012,19.98524]
[1779939327966,36.12,73401.49,0.0,0.78664,0.00012,19.94255]
[1779939329980,36.14,73411.63,0.0,0.78773,0.00012,19.88567]
[1779939330987,36.16,73420.62,0.0,0.78866,0.00012,19.8371]
[1779939332256,36.16,73420.62,0.0,0.78866,0.00012,19.8371]
[1779939332361,36.16,73446.45,0.0,0.79168,0.00012,19.67467]
[1779939333002,36.16,73455.78,0.0,0.79275,0.00012,19.61722]
[1779939334009,36.16,73462.78,0.0,0.79355,0.00012,19.57417]
[1779939334780,36.16,73462.78,0.0,0.79355,0.00012,19.57417]
[1779939334868,36.16,73462.78,0.0,0.79355,0.00012,19.57417]
[1779939335017,36.16,73467.41,0.0,0.79408,0.00011,19.54582]
[1779939336024,36.16,73476.16,0.0,0.79508,0.00011,19.49166]
[1779939337743,36.16,73476.16,0.0,0.79508,0.00011,19.49166]
[1779939337032,36.16,73480.48,0.0,0.79557,0.00011,19.46499]
[1779939340172,36.16,73479.45,0.0,0.79545,0.00011,19.47172]
[1779939340193,36.16,73480.47,0.0,0.79556,0.00011,19.46566]
[1779939341086,36.16,73436.17,0.0,0.79046,0.00012,19.73978]
[1779939342096,36.18,73416.37,0.0,0.78808,0.00012,19.86536]
[1779939343102,36.18,73415.11,0.0,0.78791,0.00012,19.87478]
[1779939344254,36.18,73415.11,0.0,0.78791,0.00012,19.87478]
[1779939344294,36.19,73417.88,0.0,0.7882,0.00012,19.85934]
[1779939347130,36.2,73423.44,0.0,0.78875,0.00012,19.83086]
[1779939349145,36.21,73434.31,0.0,0.78996,0.00012,19.76713]
[1779939353544,36.22,73435.4,0.0,0.79005,0.00012,19.76219]
[1779939353624,36.22,73434.18,0.0,0.78988,0.00012,19.77151]
[1779939357632,36.24,73435.69,0.0,0.78996,0.00012,19.76715]
[1779939357676,36.24,73444.9,0.0,0.79103,0.00012,19.71065]
[1779939359215,36.24,73438.73,0.0,0.79028,0.00012,19.75022]
[1779939360222,36.25,73427.01,0.0,0.7889,0.00012,19.82344]
[1779939361230,36.25,73419.75,0.0,0.78804,0.00012,19.86883]
[1779939363257,36.25,73424.48,0.0,0.78857,0.00012,19.84067]
[1779939366506,36.25,73425.05,0.0,0.78861,0.00012,19.83881]
[1779939366513,36.26,73425.51,0.0,0.78865,0.00012,19.83673]
[1779939369812,36.26,73429.91,0.0,0.78915,0.00012,19.81059]
[1779939372317,36.26,73437.72,0.0,0.79005,0.00012,19.76303]
[1779939373324,36.26,73432.93,0.0,0.78949,0.00012,19.79259]
[1779939375342,36.26,73439.59,0.0,0.79026,0.00012,19.75196]
[1779939376490,36.26,73439.59,0.0,0.79026,0.00012,19.75196]
[1779939376573,36.26,73445.52,0.0,0.79094,0.00012,19.71562]
[1779939378363,36.26,73448.73,0.0,0.7913,0.00012,19.69629]
[1779939379370,36.26,73440.79,0.0,0.79038,0.00012,19.74549]
[1779939380490,36.26,73440.79,0.0,0.79038,0.00012,19.74549]
[1779939380573,36.27,73436.84,0.0,0.78991,0.00012,19.77006]
[1779939382390,36.27,73422.87,0.0,0.78828,0.00012,19.85625]
[1779939383399,36.27,73412.05,0.0,0.78698,0.00012,19.92452]
[1779939384405,36.28,73410.44,0.0,0.78676,0.00012,19.93627]
[1779939385416,36.28,73404.88,0.0,0.78607,0.00012,19.97196]
[1779939386521,36.28,73404.88,0.0,0.78607,0.00012,19.97196]
[1779939386728,36.28,73404.88,0.0,0.78607,0.00012,19.97196]
[1779939386778,36.3,73399.56,0.0,0.78539,0.00012,20.00781]
[1779939390480,36.31,73396.98,0.0,0.78497,0.00012,20.02983]
[1779939390576,36.32,73396.63,0.0,0.78489,0.00012,20.03406]
[1779939394508,36.33,73377.57,0.0,0.78259,0.00012,20.15011]
[1779939395496,36.33,73358.92,0.0,0.78038,0.00012,20.26282]
[1779939396884,36.33,73358.92,0.0,0.78038,0.00012,20.26282]
[1779939396514,36.35,73335.85,0.0,0.77753,0.00012,20.40655]
[1779939397515,36.36,73327.47,0.0,0.77648,0.00012,20.45873]
[1779939398579,36.37,73344.59,0.0,0.77848,0.00012,20.35887]
[1779939399583,36.37,73357.37,0.0,0.77998,0.00012,20.28365]
[1779939400114,36.37,73357.37,0.0,0.77998,0.00012,20.28365]
[1779939400441,36.37,73357.37,0.0,0.77998,0.00012,20.28365]
[1779939400592,36.38,73363.56,0.0,0.78066,0.00012,20.24933]
[1779939404187,36.39,73358.69,0.0,0.78002,0.00012,20.28189]
[1779939403620,36.39,73339.92,0.0,0.77778,0.00012,20.39439]
[1779939404404,36.39,73339.92,0.0,0.77778,0.00012,20.39439]
[1779939405634,36.39,73342.55,0.0,0.77806,0.00012,20.38049]
[1779939407651,36.4,73361.59,0.0,0.78028,0.00012,20.26899]
[1779939408330,36.4,73361.59,0.0,0.78028,0.00012,20.26899]
[1779939408503,36.4,73361.59,0.0,0.78028,0.00012,20.26899]
[1779939408657,36.4,73364.79,0.0,0.78065,0.00012,20.25025]
[1779939412258,36.41,73360.86,0.0,0.78017,0.00012,20.27464]
[1779939412686,36.41,73362.47,0.0,0.78035,0.00012,20.26518]
[1779939414700,36.41,73368.14,0.0,0.78102,0.00012,20.23156]
[1779939415707,36.41,73373.2,0.0,0.78161,0.00012,20.20136]
[1779939417305,36.41,73372.78,0.0,0.78155,0.00012,20.20418]
[1779939417720,36.41,73375.32,0.0,0.78185,0.00012,20.18916]
[1779939419236,36.41,73375.97,0.0,0.78192,0.00012,20.18555]
[1779939419735,36.41,73383.33,0.0,0.78278,0.00012,20.14147]
[1779939421752,36.42,73355.49,0.0,0.77948,0.00012,20.30964]
[1779939422767,36.42,73351.17,0.0,0.77896,0.00012,20.33573]
[1779939423768,36.42,73344.23,0.0,0.77812,0.00012,20.37756]
[1779939425252,36.42,73343.9,0.0,0.77808,0.00012,20.37977]
[1779939425782,36.42,73333.79,0.0,0.77687,0.00012,20.44038]
[1779939427796,36.43,73338.81,0.0,0.77738,0.00012,20.41488]
[1779939428804,36.43,73349.75,0.0,0.77868,0.00012,20.34971]
[1779939429810,36.43,73348.01,0.0,0.77847,0.00012,20.36039]
[1779939432833,36.44,73358.64,0.0,0.77972,0.00012,20.29752]
[1779939433839,36.44,73364.49,0.0,0.78041,0.00012,20.26275]
[1779939436860,36.44,73370.24,0.0,0.78107,0.00012,20.22929]
[1779939438874,36.44,73377.22,0.0,0.78188,0.00012,20.18807]
[1779939439321,36.44,73377.22,0.0,0.78188,0.00012,20.18807]
[1779939439881,36.45,73381.52,0.0,0.78238,0.00012,20.16251]
[1779939442345,36.45,73381.24,0.0,0.78233,0.00012,20.16493]
[1779939442916,36.45,73304.4,0.0,0.77316,0.00012,20.62393]
[1779939443924,36.45,73296.11,0.0,0.77213,0.00012,20.67449]
[1779939444931,36.47,73305.04,0.0,0.77314,0.00012,20.62539]
[1779939445938,36.47,73314.87,0.0,0.77431,0.00012,20.56754]
[1779939446018,36.47,73314.87,0.0,0.77431,0.00012,20.56754]
[1779939446946,36.47,73319.14,0.0,0.77482,0.00012,20.54259]
[1779939448004,36.47,73322.92,0.0,0.77527,0.00012,20.52056]
[1779939453995,36.48,73325.77,0.0,0.77558,0.00012,20.50274]
[1779939458035,36.5,73331.83,0.0,0.77615,0.00012,20.47483]
[1779939462358,36.51,73327.73,0.0,0.77564,0.00012,20.5005]
[1779939462362,36.51,73336.18,0.0,0.77664,0.00012,20.45076]
[1779939463068,36.51,73370.79,0.0,0.78075,0.00012,20.24442]
[1779939464075,36.51,73376.33,0.0,0.78139,0.00012,20.21152]
[1779939466130,36.51,73378.04,0.0,0.78159,0.00012,20.20161]
[1779939466132,36.51,73370.18,0.0,0.78065,0.00012,20.24913]
[1779939468107,36.52,73358.95,0.0,0.77931,0.00012,20.31708]
[1779939469114,36.52,73357.49,0.0,0.77913,0.00012,20.32626]
[1779939474149,36.52,73362.09,0.0,0.77964,0.00012,20.30048]
[1779939477170,36.53,73356.64,0.0,0.77897,0.00012,20.33416]
[1779939482206,36.53,73366.26,0.0,0.78009,0.00012,20.27816]
[1779939483213,36.53,73371.01,0.0,0.78064,0.00012,20.24999]
[1779939486235,36.54,73378.07,0.0,0.78146,0.00012,20.20863]
[1779939488249,36.54,73371.4,0.0,0.78066,0.00012,20.24935]
[1779939489256,36.54,73370.9,0.0,0.78059,0.00012,20.25265]
[1779939491270,36.54,73365.31,0.0,0.77992,0.00012,20.2867]
[1779939492277,36.54,73359.25,0.0,0.7792,0.00012,20.3232]
[1779939493920,36.54,73352.88,0.0,0.77843,0.00012,20.36166]
[1779939496305,36.54,73346.63,0.0,0.77768,0.00012,20.39919]
[1779939501340,36.55,73347.76,0.0,0.7778,0.00012,20.3933]
[1779939505368,36.55,73330.94,0.0,0.77578,0.00012,20.49396]
[1779939506233,36.55,73330.94,0.0,0.77578,0.00012,20.49396]
[1779939507382,36.56,73331.25,0.0,0.77578,0.00012,20.49416]
[1779939508389,36.56,73336.98,0.0,0.77644,0.00012,20.46158]
[1779939510239,36.57,73337.42,0.0,0.77645,0.00012,20.4607]
[1779939510403,36.57,73345.01,0.0,0.77736,0.00012,20.41581]
[1779939513424,36.57,73345.19,0.0,0.77739,0.00012,20.41185]
[1779939515438,36.57,73339.53,0.0,0.77671,0.00012,20.44591]
[1779939517452,36.57,73344.35,0.0,0.77727,0.00012,20.41765]
[1779939518469,36.57,73352.87,0.0,0.77828,0.00012,20.36712]
[1779939519476,36.57,73355.85,0.0,0.77863,0.00012,20.34978]
[1779939521490,36.57,73362.1,0.0,0.77936,0.00012,20.31299]
[1779939524514,36.58,73349.06,0.0,0.7778,0.00012,20.39171]
[1779939525521,36.58,73333.67,0.0,0.77595,0.00012,20.48344]
[1779939526529,36.58,73330.74,0.0,0.7756,0.00012,20.50105]
[1779939528244,36.58,73332.27,0.0,0.77578,0.00012,20.49222]
[1779939531573,36.58,73340.11,0.0,0.7767,0.00012,20.4467]
[1779939534240,36.58,73341.95,0.0,0.77691,0.00012,20.43627]
[1779939536609,36.59,73340.77,0.0,0.77675,0.00012,20.44379]
[1779939536724,36.59,73340.77,0.0,0.77675,0.00012,20.44379]
[1779939536961,36.59,73340.01,0.0,0.77666,0.00012,20.44854]
[1779939540232,36.59,73337.34,0.0,0.77633,0.00012,20.46508]
[1779939542345,36.59,73333.95,0.0,0.77591,0.00012,20.48558]
[1779939542469,36.59,73333.95,0.0,0.77591,0.00012,20.48558]
[1779939542650,36.59,73336.11,0.0,0.77617,0.00012,20.47299]
[1779939544229,36.59,73337.88,0.0,0.77638,0.00012,20.46273]
[1779939544666,36.59,73347.45,0.0,0.77751,0.00012,20.40606]
[1779939545673,36.59,73348.89,0.0,0.77768,0.00012,20.39771]
[1779939547750,36.59,73347.01,0.0,0.77745,0.00012,20.40909]
[1779939547888,36.59,73347.01,0.0,0.77745,0.00012,20.40909]
[1779939547971,36.59,73347.01,0.0,0.77745,0.00012,20.40909]
[1779939547990,36.59,73345.97,0.0,0.77733,0.00012,20.41546]
[1779939548694,36.6,73341.28,0.0,0.77676,0.00012,20.4436]
[1779939553730,36.6,73346.04,0.0,0.7773,0.00012,20.41673]
[1779939555265,36.6,73347.74,0.0,0.7775,0.00012,20.40694]
[1779939555267,36.6,73347.74,0.0,0.7775,0.00012,20.40694]
[1779939555467,36.6,73347.74,0.0,0.7775,0.00012,20.40694]
[1779939555744,36.6,73348.67,0.0,0.7776,0.00012,20.40172]
[1779939559944,36.61,73350.7,0.0,0.77782,0.00012,20.39064]
[1779939559968,36.61,73350.7,0.0,0.77782,0.00012,20.39064]
[1779939560006,36.61,73350.7,0.0,0.77782,0.00012,20.39064]
[1779939560045,36.61,73351.26,0.0,0.77789,0.00012,20.38763]
[1779939560230,36.61,73351.26,0.0,0.77789,0.00012,20.38763]
[1779939565820,36.61,73350.95,0.0,0.77781,0.00012,20.39142]
[1779939566822,36.61,73330.4,0.0,0.77536,0.00012,20.51358]
[1779939567828,36.61,73328.18,0.0,0.77509,0.00012,20.52692]
[1779939568840,36.61,73323.06,0.0,0.77447,0.00012,20.55735]
[1779939569847,36.62,73318.31,0.0,0.7739,0.00012,20.58552]
[1779939573879,36.62,73324.59,0.0,0.77466,0.00012,20.54561]
[1779939575893,36.62,73332.21,0.0,0.77557,0.00012,20.50093]
[1779939578629,36.62,73334.01,0.0,0.77577,0.00012,20.49068]
[1779939578691,36.62,73334.01,0.0,0.77577,0.00012,20.49068]
[1779939578731,36.62,73334.01,0.0,0.77577,0.00012,20.49068]
[1779939578915,36.62,73334.55,0.0,0.77583,0.00012,20.4877]
[1779939580929,36.62,73342.53,0.0,0.77678,0.00012,20.44089]
[1779939581936,36.62,73347.91,0.0,0.77741,0.00012,20.40925]
[1779939583950,36.63,73352.59,0.0,0.77796,0.00012,20.38211]
[1779939588986,36.63,73354.47,0.0,0.77814,0.00012,20.37273]
[1779939590635,36.63,73353.5,0.0,0.77802,0.00012,20.37885]
[1779939590682,36.63,73353.5,0.0,0.77802,0.00012,20.37885]
[1779939590719,36.63,73353.5,0.0,0.77802,0.00012,20.37885]
[1779939590732,36.63,73353.5,0.0,0.77802,0.00012,20.37919]
[1779939596042,36.64,73353.61,0.0,0.778,0.00012,20.3802]
[1779939599063,36.64,73358.4,0.0,0.77855,0.00012,20.35262]
[1779939600070,36.64,73364.54,0.0,0.77927,0.00012,20.31634]
[1779939601090,36.64,73372.14,0.0,0.78016,0.00012,20.27123]
[1779939602093,36.64,73393.29,0.0,0.78264,0.00012,20.145]
[1779939603100,36.64,73396.35,0.0,0.783,0.00012,20.12693]
[1779939604107,36.65,73387.79,0.0,0.78199,0.00012,20.17852]
[1779939604608,36.65,73387.79,0.0,0.78199,0.00012,20.17852]
[1779939605114,36.65,73400.56,0.0,0.78348,0.00012,20.10215]
[1779939606121,36.65,73405.59,0.0,0.78406,0.00012,20.0722]
[1779939608736,36.65,73408.59,0.0,0.7844,0.00012,20.0548]
[1779939609142,36.65,73416.46,0.0,0.78531,0.00012,20.00765]
[1779939611157,36.65,73417.44,0.0,0.78542,0.00012,20.00215]
[1779939615187,36.65,73411.16,0.0,0.78467,0.00012,20.04079]
[1779939618968,36.66,73417.85,0.0,0.78544,0.00012,20.00123]
[1779939620222,36.66,73422.81,0.0,0.78601,0.00012,19.97152]
[1779939624250,36.66,73434.56,0.0,0.78736,0.00012,19.90142]
[1779939625397,36.66,73434.56,0.0,0.78736,0.00012,19.90142]
[1779939625464,36.66,73445.73,0.0,0.78864,0.00012,19.83399]
[1779939626265,36.66,73444.09,0.0,0.78845,0.00012,19.84417]
[1779939629395,36.66,73444.71,0.0,0.78851,0.00012,19.84086]
[1779939634321,36.66,73434.66,0.0,0.78735,0.00012,19.89955]
[1779939639356,36.67,73438.67,0.0,0.7878,0.00012,19.87622]
[1779939641866,36.67,73437.5,0.0,0.78766,0.00012,19.88356]
[1779939641973,36.67,73437.5,0.0,0.78766,0.00012,19.88356]
[1779939642027,36.67,73437.15,0.0,0.78761,0.00012,19.88616]
[1779939643184,36.67,73437.15,0.0,0.78761,0.00012,19.88616]
[1779939643220,36.67,73435.09,0.0,0.78737,0.00012,19.89861]
[1779939645404,36.67,73418.37,0.0,0.78542,0.00012,20.00008]
[1779939646411,36.67,73415.48,0.0,0.78508,0.00012,20.01757]
[1779939647423,36.67,73405.23,0.0,0.78389,0.00012,20.07925]
[1779939648876,36.67,73405.23,0.0,0.78389,0.00012,20.07925]
[1779939648918,36.67,73402.21,0.0,0.78354,0.00012,20.09736]
[1779939651454,36.67,73395.31,0.0,0.78273,0.00012,20.13869]
[1779939653466,36.67,73407.33,0.0,0.78413,0.00012,20.06677]
[1779939654432,36.67,73407.33,0.0,0.78413,0.00012,20.06677]
[1779939654473,36.67,73406.13,0.0,0.78399,0.00012,20.07399]
[1779939655480,36.67,73405.75,0.0,0.78394,0.00012,20.07644]
[1779939660515,36.68,73405.54,0.0,0.78391,0.00012,20.07845]
[1779939661248,36.68,73405.54,0.0,0.78391,0.00012,20.07845]
[1779939661471,36.68,73405.54,0.0,0.78391,0.00012,20.07845]
[1779939666557,36.68,73411.09,0.0,0.78454,0.00012,20.04605]
[1779939669592,36.68,73418.7,0.0,0.78541,0.00012,20.00086]
[1779939672613,36.68,73423.66,0.0,0.78597,0.00012,19.9716]
[1779939673725,36.68,73423.66,0.0,0.78597,0.00012,19.9716]
[1779939673972,36.68,73423.66,0.0,0.78597,0.00012,19.9716]
[1779939674003,36.68,73423.66,0.0,0.78597,0.00012,19.9716]
[1779939674218,36.68,73423.66,0.0,0.78597,0.00012,19.9716]
[1779939674033,36.68,73423.12,0.0,0.7859,0.00012,19.97528]
[1779939676641,36.68,73428.62,0.0,0.78653,0.00012,19.94254]
[1779939677648,36.69,73433.88,0.0,0.78714,0.00012,19.91115]
[1779939681131,36.69,73431.67,0.0,0.78687,0.00012,19.92491]
[1779939681222,36.69,73431.67,0.0,0.78687,0.00012,19.92491]
[1779939681676,36.69,73432.67,0.0,0.78698,0.00012,19.91921]
[1779939683053,36.69,73432.67,0.0,0.78698,0.00012,19.91921]
[1779939683218,36.69,73432.67,0.0,0.78698,0.00012,19.91921]
[1779939688726,36.69,73431.74,0.0,0.78686,0.00012,19.92582]
[1779939691138,36.69,73429.03,0.0,0.78654,0.00012,19.94229]
[1779939691221,36.69,73429.03,0.0,0.78654,0.00012,19.94229]
[1779939691239,36.69,73428.11,0.0,0.78646,0.00012,19.94445]
[1779939692588,36.69,73429.53,0.0,0.78662,0.00012,19.93599]
[1779939692719,36.69,73429.53,0.0,0.78662,0.00012,19.93599]
[1779939694768,36.69,73437.84,0.0,0.78757,0.00012,19.88643]
[1779939696782,36.7,73451.62,0.0,0.78914,0.00011,19.80357]
[1779939697790,36.7,73453.35,0.0,0.78934,0.00011,19.79343]
[1779939699803,36.7,73447.86,0.0,0.78869,0.00011,19.82737]
[1779939700811,36.7,73440.5,0.0,0.78784,0.00012,19.87219]
[1779939701818,36.7,73434.57,0.0,0.78715,0.00012,19.90824]
[1779939702825,36.7,73429.34,0.0,0.78654,0.00012,19.94]
[1779939703832,36.7,73419.82,0.0,0.78544,0.00012,19.99749]
[1779939705846,36.7,73428.95,0.0,0.78649,0.00012,19.94276]
[1779939706852,36.7,73433.5,0.0,0.78701,0.00012,19.9155]
[1779939708868,36.7,73428.61,0.0,0.78644,0.00012,19.94537]
[1779939709876,36.7,73428.61,0.0,0.78644,0.00012,19.94537]
[1779939709968,36.7,73428.61,0.0,0.78644,0.00012,19.94537]
[1779939710040,36.7,73428.61,0.0,0.78644,0.00012,19.94537]
[1779939710221,36.7,73428.61,0.0,0.78644,0.00012,19.94537]
[1779939710141,36.7,73428.75,0.0,0.78645,0.00012,19.94469]
[1779939714914,36.71,73433.98,0.0,0.78704,0.00012,19.9141]
[1779939716928,36.71,73439.13,0.0,0.78763,0.00012,19.88346]
[1779939718701,36.71,73439.48,0.0,0.78766,0.00012,19.88159]
[1779939718721,36.71,73439.48,0.0,0.78766,0.00012,19.88159]
[1779939718942,36.71,73440.85,0.0,0.78782,0.00012,19.87357]
[1779939720062,36.71,73440.85,0.0,0.78782,0.00012,19.87357]
[1779939720218,36.71,73440.85,0.0,0.78782,0.00012,19.87357]
[1779939720120,36.71,73446.65,0.0,0.78848,0.00012,19.83878]
[1779939721963,36.71,73437.24,0.0,0.78739,0.00012,19.89621]
[1779939722595,36.71,73437.24,0.0,0.78739,0.00012,19.89621]
[1779939722719,36.71,73437.24,0.0,0.78739,0.00012,19.89621]
[1779939722970,36.71,73436.36,0.0,0.78728,0.00012,19.90175]
[1779939725991,36.72,73430.74,0.0,0.78662,0.00012,19.93628]
[1779939726998,36.72,73420.28,0.0,0.7854,0.00012,19.99942]
[1779939728005,36.72,73420.03,0.0,0.78537,0.00012,20.00102]
[1779939728594,36.72,73420.03,0.0,0.78537,0.00012,20.00102]
[1779939728723,36.72,73420.03,0.0,0.78537,0.00012,20.00102]
[1779939734047,36.72,73419.43,0.0,0.78529,0.00012,20.00515]
[1779939738078,36.72,73423.69,0.0,0.78578,0.00012,19.97993]
[1779939738607,36.72,73423.69,0.0,0.78578,0.00012,19.97993]
[1779939738719,36.72,73423.69,0.0,0.78578,0.00012,19.97993]
[1779939738814,36.72,73423.69,0.0,0.78578,0.00012,19.97993]
[1779939738969,36.72,73423.69,0.0,0.78578,0.00012,19.97993]
[1779939739084,36.72,73425.24,0.0,0.78596,0.00012,19.97071]
[1779939744119,36.72,73418.99,0.0,0.78522,0.00012,20.00886]
[1779939744713,36.72,73418.99,0.0,0.78522,0.00012,20.00886]
[1779939744967,36.72,73418.99,0.0,0.78522,0.00012,20.00886]
[1779939744974,36.72,73418.99,0.0,0.78522,0.00012,20.00886]
[1779939745220,36.72,73418.99,0.0,0.78522,0.00012,20.00886]
[1779939745229,36.72,73418.42,0.0,0.78516,0.00012,20.01236]
[1779939748147,36.72,73413.89,0.0,0.78463,0.00012,20.03974]
[1779939749155,36.72,73407.98,0.0,0.78394,0.00012,20.07523]
[1779939749828,36.72,73407.98,0.0,0.78394,0.00012,20.07523]
[1779939749966,36.72,73407.98,0.0,0.78394,0.00012,20.07523]
[1779939750101,36.72,73407.98,0.0,0.78394,0.00012,20.07523]
[1779939750217,36.72,73407.98,0.0,0.78394,0.00012,20.07523]
[1779939750162,36.72,73409.79,0.0,0.78415,0.00012,20.06436]
[1779939753184,36.72,73416.18,0.0,0.78492,0.00012,20.02257]
[1779939753812,36.72,73416.18,0.0,0.78492,0.00012,20.02257]
[1779939753968,36.72,73416.18,0.0,0.78492,0.00012,20.02257]
[1779939754138,36.72,73416.18,0.0,0.78492,0.00012,20.02257]
[1779939754217,36.72,73416.18,0.0,0.78492,0.00012,20.02257]
[1779939754240,36.72,73419.65,0.0,0.78532,0.00012,20.00179]
[1779939759419,36.72,73419.59,0.0,0.7853,0.00012,20.00255]
[1779939759468,36.72,73419.59,0.0,0.7853,0.00012,20.00255]
[1779939759571,36.72,73419.59,0.0,0.7853,0.00012,20.00255]
[1779939759718,36.72,73419.59,0.0,0.7853,0.00012,20.00255]
[1779939760232,36.72,73418.15,0.0,0.78513,0.00012,20.01129]
[1779939764273,36.72,73414.85,0.0,0.78475,0.00012,20.03127]
[1779939764387,36.72,73415.82,0.0,0.78486,0.00012,20.02549]
[1779939764471,36.72,73415.82,0.0,0.78486,0.00012,20.02549]
[1779939765267,36.72,73415.27,0.0,0.78479,0.00012,20.02884]
[1779939766274,36.72,73410.01,0.0,0.78418,0.00012,20.06045]
[1779939770999,36.72,73407.38,0.0,0.78388,0.00012,20.07621]
[1779939771110,36.72,73407.38,0.0,0.78388,0.00012,20.07621]
[1779939771216,36.72,73407.38,0.0,0.78388,0.00012,20.07621]
[1779939771309,36.72,73406.84,0.0,0.78381,0.00012,20.07944]
[1779939778144,36.72,73408.32,0.0,0.78399,0.00012,20.07056]
[1779939778218,36.72,73408.32,0.0,0.78399,0.00012,20.07056]
[1779939778269,36.72,73408.32,0.0,0.78399,0.00012,20.07056]
[1779939778319,36.72,73407.83,0.0,0.78393,0.00012,20.07352]
[1779939778473,36.72,73407.83,0.0,0.78393,0.00012,20.07352]
[1779939782322,36.72,73390.75,0.0,0.78193,0.00012,20.17574]
[1779939785886,36.72,73390.42,0.0,0.78189,0.00012,20.17774]
[1779939785966,36.72,73390.42,0.0,0.78189,0.00012,20.17774]
[1779939786147,36.73,73394.15,0.0,0.78233,0.00012,20.15562]
[1779939786418,36.73,73394.15,0.0,0.78233,0.00012,20.15562]
[1779939786471,36.73,73394.15,0.0,0.78233,0.00012,20.15562]
[1779939787429,36.73,73401.75,0.0,0.78321,0.00012,20.11029]
[1779939789443,36.73,73396.03,0.0,0.78254,0.00012,20.14482]
[1779939790450,36.73,73389.03,0.0,0.78172,0.00012,20.18675]
[1779939791475,36.73,73375.88,0.0,0.78017,0.00012,20.26527]
[1779939792464,36.73,73369.38,0.0,0.7794,0.00012,20.30406]
[1779939793471,36.73,73364.43,0.0,0.77882,0.00012,20.33355]
[1779939795485,36.73,73369.82,0.0,0.77945,0.00012,20.30171]
[1779939800524,36.73,73365.41,0.0,0.77892,0.00012,20.32854]
[1779939802836,36.73,73361.89,0.0,0.7785,0.00012,20.34952]
[1779939802966,36.73,73361.89,0.0,0.7785,0.00012,20.34952]
[1779939803062,36.73,73361.89,0.0,0.7785,0.00012,20.34952]
[1779939803217,36.73,73361.89,0.0,0.7785,0.00012,20.34952]
[1779939803318,36.73,73368.57,0.0,0.77928,0.00012,20.31007]
[1779939807383,36.73,73367.65,0.0,0.77917,0.00012,20.31592]
[1779939807467,36.73,73367.65,0.0,0.77917,0.00012,20.31592]
[1779939807481,36.73,73367.65,0.0,0.77917,0.00012,20.31592]
[1779939807717,36.73,73367.65,0.0,0.77917,0.00012,20.31592]
[1779939807819,36.73,73367.36,0.0,0.77913,0.00012,20.31786]
[1779939808580,36.73,73366.27,0.0,0.779,0.00012,20.32433]
[1779939810350,36.73,73366.27,0.0,0.779,0.00012,20.32433]
[1779939809587,36.73,73367.0,0.0,0.77908,0.00012,20.32009]
[1779939810594,36.73,73366.55,0.0,0.77903,0.00012,20.32287]
[1779939811601,36.73,73367.35,0.0,0.77915,0.00012,20.31475]
[1779939812616,36.73,73367.35,0.0,0.77915,0.00012,20.31475]
[1779939812718,36.73,73367.35,0.0,0.77915,0.00012,20.31475]
[1779939812819,36.74,73366.38,0.0,0.77903,0.00012,20.32072]
[1779939817409,36.74,73365.55,0.0,0.77892,0.00012,20.32596]
[1779939817644,36.74,73365.79,0.0,0.77895,0.00012,20.32464]
[1779939818651,36.74,73361.41,0.0,0.77843,0.00012,20.35072]
[1779939820471,36.74,73360.7,0.0,0.77834,0.00012,20.35504]
[1779939820665,36.74,73357.6,0.0,0.77798,0.00012,20.37349]
[1779939822679,36.74,73360.24,0.0,0.77829,0.00012,20.35796]
[1779939823686,36.74,73363.01,0.0,0.77861,0.00012,20.34159]
[1779939828722,36.74,73365.02,0.0,0.77884,0.00012,20.33008]
[1779939831753,36.74,73365.64,0.0,0.77891,0.00012,20.32666]
[1779939831763,36.74,73372.74,0.0,0.77975,0.00012,20.2845]
[1779939832755,36.74,73381.54,0.0,0.78078,0.00012,20.23223]
[1779939833838,36.74,73343.69,0.0,0.77631,0.00012,20.4568]
[1779939835019,36.74,73343.69,0.0,0.77631,0.00012,20.4568]
[1779939835068,36.74,73275.99,0.0,0.76817,0.00012,20.85314]
[1779939835801,36.74,73268.17,0.0,0.76722,0.00012,20.89843]
[1779939836809,36.74,73253.87,0.0,0.76548,0.00012,20.98088]
[1779939837489,36.74,73253.87,0.0,0.76548,0.00012,20.98088]
[1779939837730,36.74,73253.87,0.0,0.76548,0.00012,20.98088]
[1779939837877,36.74,73253.87,0.0,0.76548,0.00012,20.98088]
[1779939838165,36.74,73253.87,0.0,0.76548,0.00012,20.98088]
[1779939838269,36.74,73266.32,0.0,0.76698,0.00012,20.9096]
[1779939839399,36.74,73266.32,0.0,0.76698,0.00012,20.9096]
[1779939838913,36.74,73277.51,0.0,0.76834,0.00012,20.84479]
[1779939839493,36.74,73277.51,0.0,0.76834,0.00012,20.84479]
[1779939839881,36.75,73278.73,0.0,0.76847,0.00012,20.83898]
[1779939840894,36.75,73279.28,0.0,0.76853,0.00012,20.83606]
[1779939841556,36.75,73279.28,0.0,0.76853,0.00012,20.83606]
[1779939841901,36.75,73279.17,0.0,0.76851,0.00012,20.83683]
[1779939842717,36.75,73279.17,0.0,0.76851,0.00012,20.83683]
[1779939842908,36.75,73284.72,0.0,0.76918,0.00012,20.80461]
[1779939843546,36.75,73284.72,0.0,0.76918,0.00012,20.80461]
[1779939843914,36.75,73292.43,0.0,0.77011,0.00012,20.75987]
[1779939845729,36.75,73294.48,0.0,0.77036,0.00012,20.74806]
[1779939845929,36.75,73294.54,0.0,0.77036,0.00012,20.74782]
[1779939847041,36.75,73294.54,0.0,0.77036,0.00012,20.74782]
[1779939847183,36.75,73288.38,0.0,0.76962,0.00012,20.78382]
[1779939847950,36.75,73339.41,0.0,0.77575,0.00012,20.48423]
[1779939848960,36.75,73349.62,0.0,0.77697,0.00012,20.42406]
[1779939849967,36.75,73349.95,0.0,0.777,0.00012,20.42227]
[1779939851030,36.75,73349.95,0.0,0.777,0.00012,20.42227]
[1779939851048,36.75,73350.17,0.0,0.77703,0.00012,20.42114]
[1779939853002,36.75,73346.13,0.0,0.77654,0.00012,20.44511]
[1779939853076,36.75,73350.94,0.0,0.77711,0.00012,20.41677]
[1779939856972,36.75,73353.52,0.0,0.77741,0.00012,20.40187]
[1779939861054,36.75,73337.33,0.0,0.77548,0.00012,20.49807]
[1779939862059,36.75,73333.82,0.0,0.77506,0.00012,20.51884]
[1779939862984,36.75,73333.82,0.0,0.77506,0.00012,20.51884]
[1779939865080,36.75,73323.51,0.0,0.77382,0.00012,20.57975]
[1779939866087,36.76,73316.97,0.0,0.77303,0.00012,20.61822]
[1779939866984,36.76,73316.97,0.0,0.77303,0.00012,20.61822]
[1779939868101,36.76,73309.81,0.0,0.77217,0.00012,20.66031]
[1779939868992,36.76,73309.81,0.0,0.77217,0.00012,20.66031]
[1779939869224,36.76,73309.81,0.0,0.77217,0.00012,20.66031]
[1779939869317,36.76,73314.69,0.0,0.77276,0.00012,20.63181]
[1779939875154,36.76,73319.94,0.0,0.7734,0.00012,20.59817]
[1779939878019,36.76,73322.97,0.0,0.77375,0.00012,20.58067]
[1779939878177,36.76,73333.82,0.0,0.77505,0.00012,20.51691]
[1779939879182,36.76,73351.5,0.0,0.77715,0.00012,20.4128]
[1779939880190,36.76,73349.03,0.0,0.77685,0.00012,20.42759]
[1779939881197,36.76,73338.53,0.0,0.7756,0.00012,20.48967]
[1779939881849,36.76,73338.53,0.0,0.7756,0.00012,20.48967]
[1779939882204,36.76,73335.41,0.0,0.77523,0.00012,20.50816]
[1779939883980,36.76,73337.05,0.0,0.77542,0.00012,20.49861]
[1779939886232,36.76,73346.38,0.0,0.77652,0.00012,20.44393]
[1779939887976,36.76,73346.6,0.0,0.77655,0.00012,20.44275]
[1779939890261,36.76,73338.24,0.0,0.77555,0.00012,20.49232]
[1779939891268,36.76,73344.23,0.0,0.77626,0.00012,20.45716]
[1779939891980,36.76,73344.23,0.0,0.77626,0.00012,20.45716]
[1779939895999,36.77,73338.38,0.0,0.77556,0.00012,20.49205]
[1779939896352,36.77,73329.4,0.0,0.77448,0.00012,20.54494]
[1779939897353,36.77,73318.25,0.0,0.77315,0.00012,20.61047]
[1779939898359,36.77,73314.66,0.0,0.77271,0.00012,20.63164]
[1779939900148,36.77,73316.99,0.0,0.77299,0.00012,20.61811]
[1779939900373,36.77,73317.49,0.0,0.77305,0.00012,20.61531]
[1779939903129,36.77,73317.1,0.0,0.773,0.00012,20.61786]
[1779939903394,36.77,73314.38,0.0,0.77267,0.00012,20.63392]
[1779939904402,36.77,73318.62,0.0,0.77318,0.00012,20.60911]
[1779939905409,36.77,73325.66,0.0,0.77402,0.00012,20.56787]
[1779939906416,36.77,73331.37,0.0,0.7747,0.00012,20.53442]
[1779939907423,36.77,73340.45,0.0,0.77578,0.00012,20.48113]
[1779939908404,36.77,73340.45,0.0,0.77578,0.00012,20.48113]
[1779939908430,36.77,73354.29,0.0,0.77742,0.00012,20.39957]
[1779939909437,36.77,73361.9,0.0,0.77832,0.00012,20.35465]
[1779939909548,36.77,73361.9,0.0,0.77832,0.00012,20.35465]
[1779939909717,36.77,73361.9,0.0,0.77832,0.00012,20.35465]
[1779939910444,36.77,73368.05,0.0,0.77904,0.00012,20.31836]
[1779939915495,36.77,73359.48,0.0,0.77801,0.00012,20.36992]
[1779939916502,36.77,73360.72,0.0,0.77816,0.00012,20.36263]
[1779939918516,36.77,73364.89,0.0,0.77865,0.00012,20.33808]
[1779939918610,36.77,73364.89,0.0,0.77865,0.00012,20.33808]
[1779939919523,36.77,73362.18,0.0,0.77833,0.00012,20.35422]
[1779939920530,36.77,73363.1,0.0,0.77843,0.00012,20.34884]
[1779939921559,36.77,73364.41,0.0,0.77859,0.00012,20.34115]
[1779939922545,36.77,73368.32,0.0,0.77905,0.00012,20.31806]
[1779939923552,36.78,73370.94,0.0,0.77935,0.00012,20.30263]
[1779939924559,36.78,73370.89,0.0,0.77934,0.00012,20.30305]
[1779939925759,36.78,73370.89,0.0,0.77934,0.00012,20.30305]
[1779939925815,36.78,73370.89,0.0,0.77934,0.00012,20.30305]
[1779939925969,36.78,73370.89,0.0,0.77934,0.00012,20.30305]
[1779939926051,36.78,73371.93,0.0,0.77946,0.00012,20.29716]
[1779939927580,36.78,73373.53,0.0,0.77965,0.00012,20.2878]
[1779939928587,36.78,73371.78,0.0,0.77944,0.00012,20.29834]
[1779939930732,36.78,73372.05,0.0,0.77947,0.00012,20.29687]
[1779939931090,36.78,73372.05,0.0,0.77947,0.00012,20.29687]
[1779939931219,36.78,73372.05,0.0,0.77947,0.00012,20.29687]
[1779939931311,36.78,73379.83,0.0,0.7804,0.00012,20.24751]
[1779939934539,36.78,73383.31,0.0,0.7808,0.00012,20.22745]
[1779939936649,36.78,73385.09,0.0,0.781,0.00012,20.21732]
[1779939937656,36.78,73394.63,0.0,0.78211,0.00012,20.16066]
[1779939938663,36.78,73396.65,0.0,0.78234,0.00012,20.14886]
[1779939939670,36.78,73394.45,0.0,0.78208,0.00012,20.16225]
[1779939940677,36.79,73396.27,0.0,0.78229,0.00012,20.15165]
[1779939941684,36.79,73398.82,0.0,0.78258,0.00012,20.13659]
[1779939942691,36.79,73401.68,0.0,0.78291,0.00012,20.11969]
[1779939946478,36.79,73402.49,0.0,0.783,0.00012,20.11524]
[1779939945712,36.79,73408.97,0.0,0.78375,0.00012,20.07671]
[1779939949740,36.79,73410.39,0.0,0.78391,0.00012,20.06871]
[1779939950747,36.79,73412.17,0.0,0.78411,0.00012,20.0581]
[1779939951754,36.79,73414.35,0.0,0.78437,0.00012,20.0451]
[1779939952761,36.79,73417.11,0.0,0.78469,0.00012,20.02864]
[1779939953768,36.79,73429.61,0.0,0.78613,0.00012,19.95371]
[1779939954775,36.79,73430.22,0.0,0.7862,0.00012,19.9502]
[1779939956789,36.79,73431.56,0.0,0.78635,0.00012,19.94246]
[1779939958920,36.79,73432.38,0.0,0.78644,0.00012,19.9377]
[1779939959021,36.79,73438.98,0.0,0.7872,0.00012,19.89817]
[1779939959968,36.79,73438.98,0.0,0.7872,0.00012,19.89817]
[1779939960056,36.79,73442.27,0.0,0.78757,0.00012,19.87868]
[1779939961469,36.79,73442.27,0.0,0.78757,0.00012,19.87868]
[1779939961477,36.79,73443.01,0.0,0.78766,0.00012,19.87431]
[1779939961717,36.79,73443.01,0.0,0.78766,0.00012,19.87431]
[1779939961826,36.79,73445.18,0.0,0.78791,0.00011,19.86124]
[1779939962737,36.79,73445.18,0.0,0.78791,0.00011,19.86124]
[1779939962835,36.79,73445.09,0.0,0.78789,0.00011,19.86189]
[1779939963841,36.79,73435.0,0.0,0.78673,0.00012,19.92274]
[1779939964847,36.79,73422.98,0.0,0.78534,0.00012,19.99497]
[1779939965854,36.8,73422.49,0.0,0.78528,0.00012,19.99796]
[1779939966861,36.8,73419.14,0.0,0.78489,0.00012,20.0181]
[1779939967868,36.8,73416.57,0.0,0.78459,0.00012,20.03357]
[1779939969882,36.8,73419.11,0.0,0.78488,0.00012,20.01847]
[1779939970891,36.8,73423.26,0.0,0.78536,0.00012,19.99365]
[1779939971920,36.8,73423.26,0.0,0.78536,0.00012,19.99365]
[1779939972546,36.8,73430.21,0.0,0.78617,0.00012,19.95208]
[1779939972722,36.8,73430.21,0.0,0.78617,0.00012,19.95208]
[1779939973176,36.8,73430.27,0.0,0.78617,0.00012,19.95185]
[1779939973913,36.8,73422.86,0.0,0.78531,0.00012,19.99632]
[1779939974726,36.8,73422.86,0.0,0.78531,0.00012,19.99632]
[1779939974920,36.8,73420.98,0.0,0.78509,0.00012,20.00772]
[1779939975927,36.8,73406.91,0.0,0.78346,0.00012,20.09202]
[1779939977941,36.8,73411.43,0.0,0.78398,0.00012,20.06503]
[1779939979523,36.8,73407.73,0.0,0.78355,0.00012,20.08716]
[1779939983983,36.8,73411.59,0.0,0.784,0.00012,20.06416]
[1779939984990,36.8,73406.06,0.0,0.78336,0.00012,20.09717]
[1779939987004,36.8,73410.52,0.0,0.78388,0.00012,20.07036]
[1779939989018,36.8,73414.58,0.0,0.78435,0.00012,20.04591]
[1779939994070,36.79,73422.63,0.0,0.78532,0.00012,19.99355]
[1779939995071,36.79,73434.42,0.0,0.78669,0.00012,19.92258]
[1779939996449,36.79,73433.43,0.0,0.78657,0.00012,19.92854]
[1779939998006,36.79,73434.41,0.0,0.78669,0.00012,19.92268]
[1779939998092,36.79,73434.37,0.0,0.78668,0.00012,19.92295]
[1779940001113,36.79,73423.29,0.0,0.7854,0.00012,19.98955]
[1779940003127,36.79,73414.57,0.0,0.78439,0.00012,20.04169]
[1779940005141,36.79,73414.92,0.0,0.78444,0.00012,20.03933]
[1779940010176,36.79,73414.65,0.0,0.78442,0.00012,20.04034]
[1779940013291,36.79,73416.37,0.0,0.78462,0.00012,20.02985]
[1779940013468,36.79,73416.37,0.0,0.78462,0.00012,20.02985]
[1779940016425,36.79,73416.18,0.0,0.7846,0.00012,20.03072]
[1779940016469,36.79,73416.18,0.0,0.7846,0.00012,20.03072]
[1779940016672,36.79,73416.52,0.0,0.78464,0.00012,20.02859]
[1779940016719,36.79,73416.52,0.0,0.78464,0.00012,20.02859]
[1779940017225,36.79,73416.58,0.0,0.78465,0.00012,20.02814]
[1779940020530,36.79,73418.18,0.0,0.78484,0.00012,20.01838]
[1779940020719,36.79,73416.98,0.0,0.7847,0.00012,20.02549]
[1779940022297,36.79,73416.57,0.0,0.78466,0.00012,20.02786]
[1779940022468,36.79,73416.57,0.0,0.78466,0.00012,20.02786]
[1779940022569,36.79,73417.38,0.0,0.78475,0.00012,20.02292]
[1779940025978,36.79,73416.06,0.0,0.7846,0.00012,20.03058]
[1779940026217,36.79,73416.06,0.0,0.7846,0.00012,20.03058]
[1779940029310,36.79,73410.65,0.0,0.78398,0.00012,20.06262]
[1779940030317,36.79,73403.03,0.0,0.7831,0.00012,20.10812]
[1779940031385,36.79,73383.76,0.0,0.78084,0.00012,20.22296]
[1779940032390,36.79,73375.55,0.0,0.77988,0.00012,20.27181]
[1779940034405,36.79,73371.24,0.0,0.77937,0.00012,20.29724]
[1779940039441,36.78,73371.82,0.0,0.77945,0.00012,20.29329]
[1779940043470,36.78,73366.79,0.0,0.77885,0.00012,20.32337]
[1779940045484,36.78,73361.43,0.0,0.77822,0.00012,20.35509]
[1779940048507,36.78,73379.95,0.0,0.7804,0.00012,20.24515]
[1779940049514,36.78,73381.64,0.0,0.7806,0.00012,20.23506]
[1779940051664,36.78,73368.91,0.0,0.77913,0.00012,20.3072]
[1779940053544,36.78,73367.51,0.0,0.77897,0.00012,20.31538]
[1779940058578,36.78,73372.34,0.0,0.77954,0.00012,20.28629]
[1779940063614,36.78,73369.57,0.0,0.77923,0.00012,20.30232]
[1779940064148,36.78,73369.57,0.0,0.77923,0.00012,20.30232]
[1779940064218,36.78,73369.57,0.0,0.77923,0.00012,20.30232]
[1779940065643,36.78,73348.56,0.0,0.77674,0.00012,20.42648]
[1779940066363,36.78,73348.56,0.0,0.77674,0.00012,20.42648]
[1779940066643,36.78,73311.85,0.0,0.77236,0.00012,20.64203]
[1779940067650,36.78,73300.52,0.0,0.77101,0.00012,20.70794]
[1779940068657,36.78,73300.32,0.0,0.77099,0.00012,20.70891]
[1779940069661,36.78,73300.32,0.0,0.77099,0.00012,20.70891]
[1779940073695,36.78,73309.96,0.0,0.77215,0.00012,20.65215]
[1779940076089,36.78,73311.8,0.0,0.77238,0.00012,20.6414]
[1779940076246,36.78,73311.8,0.0,0.77238,0.00012,20.6414]
[1779940077726,36.78,73329.2,0.0,0.77446,0.00012,20.53948]
[1779940078730,36.78,73338.12,0.0,0.77552,0.00012,20.48705]
[1779940080744,36.78,73340.94,0.0,0.77585,0.00012,20.47055]
[1779940081751,36.78,73347.35,0.0,0.77661,0.00012,20.4328]
[1779940082759,36.78,73353.39,0.0,0.77733,0.00012,20.39712]
[1779940086787,36.78,73346.11,0.0,0.77646,0.00012,20.44033]
[1779940091822,36.78,73352.6,0.0,0.77723,0.00012,20.40221]
[1779940096857,36.78,73355.1,0.0,0.77752,0.00012,20.38785]
[1779940100893,36.78,73348.68,0.0,0.77675,0.00012,20.42615]
[1779940105929,36.78,73343.72,0.0,0.77616,0.00012,20.45565]
[1779940106936,36.78,73335.78,0.0,0.77521,0.00012,20.50251]
[1779940108950,36.78,73341.33,0.0,0.77587,0.00012,20.46985]
[1779940109957,36.78,73347.86,0.0,0.77665,0.00012,20.43135]
[1779940114992,36.78,73350.16,0.0,0.77694,0.00012,20.41449]
[1779940118138,36.78,73360.9,0.0,0.77821,0.00012,20.35124]
[1779940122041,36.79,73355.67,0.0,0.77758,0.00012,20.38259]
[1779940124055,36.79,73342.94,0.0,0.77607,0.00012,20.45776]
[1779940125062,36.79,73336.91,0.0,0.77535,0.00012,20.49328]
[1779940127076,36.79,73332.42,0.0,0.77482,0.00012,20.51954]
[1779940128083,36.79,73338.47,0.0,0.77554,0.00012,20.48384]
[1779940129090,36.79,73346.24,0.0,0.77647,0.00012,20.43794]
[1779940131104,36.78,73348.11,0.0,0.77669,0.00012,20.42681]
[1779940136139,36.78,73345.29,0.0,0.77636,0.00012,20.44342]
[1779940141174,36.78,73350.35,0.0,0.77696,0.00012,20.41354]
[1779940143188,36.78,73356.81,0.0,0.77772,0.00012,20.37541]
[1779940145202,36.78,73366.47,0.0,0.77886,0.00012,20.31821]
[1779940147216,36.78,73368.56,0.0,0.77911,0.00012,20.30574]
[1779940151244,36.78,73360.23,0.0,0.77813,0.00012,20.35515]
[1779940152251,36.78,73358.94,0.0,0.77798,0.00012,20.36271]
[1779940156092,36.78,73360.7,0.0,0.77819,0.00012,20.35213]
[1779940156222,36.78,73360.7,0.0,0.77819,0.00012,20.35213]
[1779940158293,36.78,73367.14,0.0,0.77895,0.00012,20.31388]
[1779940163328,36.78,73366.59,0.0,0.77889,0.00012,20.31674]
[1779940166349,36.78,73360.89,0.0,0.77822,0.00012,20.35034]
[1779940167356,36.78,73369.71,0.0,0.77927,0.00012,20.29798]
[1779940169370,36.78,73369.68,0.0,0.77926,0.00012,20.2981]
[1779940171384,36.78,73359.08,0.0,0.77804,0.00012,20.35732]
[1779940174406,36.78,73352.7,0.0,0.77729,0.00012,20.39468]
[1779940177998,36.78,73351.68,0.0,0.77718,0.00012,20.40035]
[1779940178218,36.78,73351.68,0.0,0.77718,0.00012,20.40035]
[1779940183469,36.78,73351.43,0.0,0.77715,0.00012,20.40146]
[1779940187403,36.78,73349.69,0.0,0.77695,0.00012,20.41165]
[1779940187517,36.78,73322.63,0.0,0.77372,0.00012,20.57089]
[1779940188522,36.78,73309.99,0.0,0.77221,0.00012,20.64482]
[1779940189529,36.78,73311.04,0.0,0.77234,0.00012,20.63857]
[1779940191170,36.78,73311.85,0.0,0.77244,0.00012,20.63381]
[1779940192561,36.78,73302.3,0.0,0.77129,0.00012,20.68952]
[1779940193567,36.78,73295.94,0.0,0.77052,0.00012,20.72661]
[1779940197607,36.78,73301.24,0.0,0.77116,0.00012,20.69551]
[1779940202642,36.77,73301.25,0.0,0.77118,0.00012,20.69499]
[1779940207833,36.77,73304.04,0.0,0.77152,0.00012,20.67843]
[1779940207966,36.77,73302.5,0.0,0.77133,0.00012,20.68736]
[1779940212892,36.77,73304.78,0.0,0.77161,0.00012,20.67383]
[1779940212966,36.77,73304.78,0.0,0.77161,0.00012,20.67383]
[1779940213719,36.77,73304.77,0.0,0.77161,0.00012,20.67385]
[1779940214318,36.77,73304.77,0.0,0.77161,0.00012,20.67385]
[1779940214471,36.77,73304.77,0.0,0.77161,0.00012,20.67385]
[1779940216740,36.77,73297.78,0.0,0.77077,0.00012,20.71452]
[1779940218755,36.77,73291.19,0.0,0.76998,0.00012,20.75287]
[1779940219762,36.77,73283.64,0.0,0.76906,0.00012,20.79682]
[1779940221776,36.77,73280.55,0.0,0.76869,0.00012,20.81476]
[1779940223790,36.77,73274.16,0.0,0.76791,0.00012,20.85178]
[1779940224804,36.77,73287.23,0.0,0.7695,0.00012,20.77592]
[1779940225813,36.77,73294.56,0.0,0.77038,0.00012,20.73328]
[1779940226820,36.77,73293.52,0.0,0.77026,0.00012,20.73938]
[1779940228833,36.77,73299.57,0.0,0.77098,0.00012,20.70422]
[1779940233869,36.77,73292.69,0.0,0.77017,0.00012,20.74118]
[1779940235883,36.77,73287.65,0.0,0.76956,0.00012,20.77051]
[1779940240922,36.77,73286.83,0.0,0.76947,0.00012,20.775]
[1779940242596,36.77,73292.96,0.0,0.77021,0.00012,20.73929]
[1779940247489,36.77,73296.68,0.0,0.77066,0.00012,20.71764]
[1779940247718,36.77,73296.68,0.0,0.77066,0.00012,20.71764]
[1779940249035,36.77,73296.55,0.0,0.77064,0.00012,20.71844]
[1779940249216,36.77,73296.55,0.0,0.77064,0.00012,20.71844]
[1779940249258,36.77,73295.3,0.0,0.77049,0.00012,20.72575]
[1779940252688,36.77,73292.51,0.0,0.77015,0.00012,20.74202]
[1779940252717,36.77,73292.51,0.0,0.77015,0.00012,20.74202]
[1779940256034,36.77,73302.24,0.0,0.77133,0.00012,20.68541]
[1779940258046,36.77,73307.37,0.0,0.77194,0.00012,20.65543]
[1779940263083,36.77,73307.45,0.0,0.77195,0.00012,20.65498]
[1779940265977,36.77,73307.63,0.0,0.77197,0.00012,20.6539]
[1779940266220,36.77,73307.63,0.0,0.77197,0.00012,20.6539]
[1779940267050,36.77,73307.8,0.0,0.77199,0.00012,20.65289]
[1779940267216,36.77,73307.8,0.0,0.77199,0.00012,20.65289]
[1779940267317,36.77,73307.67,0.0,0.77198,0.00012,20.65362]
[1779940273732,36.77,73307.06,0.0,0.77191,0.00012,20.65704]
[1779940273978,36.77,73307.09,0.0,0.77192,0.00012,20.65675]
[1779940275171,36.77,73333.78,0.0,0.77511,0.00012,20.50025]
[1779940276178,36.77,73338.38,0.0,0.77566,0.00012,20.47311]
[1779940281213,36.77,73341.76,0.0,0.77607,0.00012,20.45309]
[1779940284268,36.77,73326.97,0.0,0.7743,0.00012,20.5401]
[1779940285265,36.77,73315.05,0.0,0.77288,0.00012,20.61]
[1779940286272,36.77,73314.42,0.0,0.7728,0.00012,20.61371]
[1779940287279,36.77,73311.84,0.0,0.77249,0.00012,20.62875]
[1779940289293,36.77,73304.61,0.0,0.77162,0.00012,20.67106]
[1779940291308,36.77,73297.81,0.0,0.77082,0.00012,20.70731]
[1779940296343,36.77,73295.62,0.0,0.77056,0.00012,20.72006]
[1779940300372,36.77,73289.37,0.0,0.7698,0.00012,20.75658]
[1779940304400,36.77,73282.35,0.0,0.76895,0.00012,20.79746]
[1779940305407,36.77,73287.23,0.0,0.76954,0.00012,20.76913]
[1779940306414,36.77,73293.13,0.0,0.77025,0.00012,20.7348]
[1779940308646,36.77,73291.61,0.0,0.77007,0.00012,20.74383]
[1779940310893,36.77,73290.32,0.0,0.76991,0.00012,20.75133]
[1779940310967,36.77,73290.03,0.0,0.76987,0.00012,20.75314]
[1779940312312,36.77,73289.91,0.0,0.76986,0.00012,20.7539]
[1779940312466,36.77,73289.91,0.0,0.76986,0.00012,20.7539]
[1779940312503,36.77,73287.7,0.0,0.76959,0.00012,20.76681]
[1779940318498,36.77,73285.41,0.0,0.76931,0.00012,20.78023]
[1779940321519,36.77,73275.36,0.0,0.76809,0.00012,20.83859]
[1779940322526,36.77,73266.46,0.0,0.76701,0.00012,20.89017]
[1779940323541,36.77,73245.61,0.0,0.76446,0.00012,21.01028]
[1779940324550,36.77,73245.61,0.0,0.76446,0.00012,21.01028]
[1779940324616,36.78,73234.11,0.0,0.76304,0.00012,21.0765]
[1779940325549,36.78,73230.29,0.0,0.76257,0.00012,21.09837]
[1779940327423,36.78,73230.99,0.0,0.76266,0.00012,21.09442]
[1779940329577,36.78,73240.23,0.0,0.76379,0.00012,21.04164]
[1779940332603,36.78,73257.09,0.0,0.76585,0.00012,20.94492]
[1779940333609,36.78,73257.72,0.0,0.76593,0.00012,20.94137]
[1779940338644,36.78,73256.0,0.0,0.76571,0.00012,20.95173]
[1779940343679,36.78,73255.85,0.0,0.76568,0.00012,20.95304]
[1779940345693,36.78,73266.38,0.0,0.76696,0.00012,20.89238]
[1779940346700,36.78,73269.79,0.0,0.76737,0.00012,20.87282]
[1779940350751,36.78,73261.61,0.0,0.76637,0.00012,20.92044]
[1779940351757,36.78,73256.38,0.0,0.76575,0.00012,20.94744]
[1779940356792,36.79,73255.18,0.0,0.76558,0.00012,20.95528]
[1779940357799,36.79,73244.95,0.0,0.76433,0.00012,21.01432]
[1779940358806,36.79,73246.98,0.0,0.76457,0.00012,21.00284]
[1779940359813,36.79,73253.78,0.0,0.7654,0.00012,20.96394]
[1779940362835,36.79,73263.31,0.0,0.76655,0.00012,20.90958]
[1779940363842,36.79,73289.57,0.0,0.76974,0.00012,20.75761]
[1779940364853,36.79,73301.07,0.0,0.77112,0.00012,20.69091]
[1779940365859,36.79,73303.07,0.0,0.77136,0.00012,20.67955]
[1779940370895,36.8,73301.58,0.0,0.77116,0.00012,20.68928]
[1779940372910,36.8,73267.37,0.0,0.76701,0.00012,20.88794]
[1779940373818,36.8,73267.37,0.0,0.76701,0.00012,20.88794]
[1779940373916,36.8,73223.32,0.0,0.76161,0.00012,21.14078]
[1779940374881,36.8,73223.32,0.0,0.76161,0.00012,21.14078]
[1779940374923,36.8,73225.07,0.0,0.76183,0.00012,21.13078]
[1779940376535,36.8,73228.19,0.0,0.76221,0.00012,21.11316]
[1779940376937,36.8,73229.16,0.0,0.76232,0.00012,21.10783]
[1779940377497,36.8,73229.16,0.0,0.76232,0.00012,21.10783]
[1779940377751,36.8,73229.16,0.0,0.76232,0.00012,21.10783]
[1779940381994,36.8,73240.42,0.0,0.76369,0.00012,21.04452]
[1779940383001,36.8,73235.57,0.0,0.76308,0.00012,21.07257]
[1779940384747,36.8,73239.39,0.0,0.76355,0.00012,21.05096]
[1779940385015,36.81,73262.75,0.0,0.7664,0.00012,20.91703]
[1779940386022,36.81,73269.16,0.0,0.76718,0.00012,20.88014]
[1779940388454,36.81,73270.92,0.0,0.76739,0.00012,20.87027]
[1779940389043,36.81,73271.2,0.0,0.76742,0.00012,20.86881]
[1779940390490,36.81,73271.26,0.0,0.76742,0.00012,20.86862]
[1779940392996,36.81,73269.98,0.0,0.76726,0.00012,20.87632]
[1779940393182,36.81,73233.31,0.0,0.76277,0.00012,21.08715]
[1779940394232,36.81,73181.29,0.0,0.75632,0.00012,21.38234]
[1779940395123,36.82,73188.15,0.0,0.75714,0.00012,21.34532]
[1779940397107,36.82,73188.15,0.0,0.75714,0.00012,21.34532]
[1779940396130,36.82,73212.93,0.0,0.76021,0.00012,21.20548]
[1779940397457,36.82,73212.93,0.0,0.76021,0.00012,21.20548]
[1779940397509,36.82,73212.75,0.0,0.76018,0.00012,21.20687]
[1779940400277,36.82,73193.48,0.0,0.75776,0.00012,21.3173]
[1779940401409,36.82,73193.48,0.0,0.75776,0.00012,21.3173]
[1779940401460,36.83,73144.05,0.0,0.75157,0.00013,21.59419]
[1779940402224,36.83,73144.05,0.0,0.75157,0.00013,21.59419]
[1779940402238,36.85,73145.41,0.0,0.75162,0.00013,21.59207]
[1779940403407,36.85,73145.41,0.0,0.75162,0.00013,21.59207]
[1779940403489,36.86,73156.12,0.0,0.75291,0.00013,21.53545]
[1779940404263,36.87,73166.8,0.0,0.75419,0.00013,21.47851]
[1779940405270,36.88,73171.39,0.0,0.7547,0.00013,21.45608]
[1779940407249,36.88,73173.5,0.0,0.75495,0.00012,21.44463]
[1779940407293,36.88,73183.2,0.0,0.75616,0.00012,21.39068]
[1779940408297,36.88,73178.21,0.0,0.75553,0.00012,21.41897]
[1779940409245,36.88,73178.21,0.0,0.75553,0.00012,21.41897]
[1779940409466,36.88,73178.21,0.0,0.75553,0.00012,21.41897]
[1779940411321,36.89,73170.04,0.0,0.75451,0.00013,21.4621]
[1779940412328,36.89,73163.45,0.0,0.75368,0.00013,21.49918]
[1779940413227,36.89,73163.45,0.0,0.75368,0.00013,21.49918]
[1779940413332,36.9,73172.45,0.0,0.75476,0.00012,21.45118]
[1779940414339,36.9,73162.2,0.0,0.75347,0.00013,21.50866]
[1779940415346,36.91,73154.77,0.0,0.75248,0.00013,21.55256]
[1779940417708,36.92,73153.26,0.0,0.75225,0.00013,21.56302]
[1779940417791,36.93,73156.35,0.0,0.75255,0.00013,21.54991]
[1779940418370,36.93,73147.18,0.0,0.7514,0.00013,21.60069]
[1779940421665,36.95,73149.71,0.0,0.75161,0.00013,21.59137]
[1779940421757,36.97,73144.13,0.0,0.75081,0.00013,21.62662]
[1779940426095,36.98,73148.03,0.0,0.75122,0.00013,21.60906]
[1779940426429,36.98,73167.65,0.0,0.75367,0.00013,21.50072]
[1779940427436,36.98,73173.54,0.0,0.75441,0.00012,21.46813]
[1779940430018,36.98,73173.67,0.0,0.75442,0.00012,21.4676]
[1779940430070,36.99,73175.38,0.0,0.75462,0.00012,21.45848]
[1779940431464,36.99,73182.77,0.0,0.75554,0.00012,21.41749]
[1779940432470,36.99,73187.61,0.0,0.75614,0.00012,21.39067]
[1779940435492,37.0,73190.9,0.0,0.75648,0.00012,21.37519]
[1779940439519,37.0,73184.55,0.0,0.75567,0.00012,21.41181]
[1779940440531,37.0,73171.56,0.0,0.75405,0.00012,21.48443]
[1779940442578,37.01,73177.26,0.0,0.75475,0.00012,21.45313]
[1779940444407,37.01,73179.73,0.0,0.75505,0.00012,21.43957]
[1779940444560,37.01,73178.11,0.0,0.75485,0.00012,21.44878]
[1779940449595,37.01,73173.24,0.0,0.75422,0.00012,21.47687]
[1779940453623,37.01,73166.63,0.0,0.75338,0.00012,21.51428]
[1779940455637,37.02,73161.38,0.0,0.75271,0.00013,21.54375]
[1779940456499,37.02,73161.38,0.0,0.75271,0.00013,21.54375]
[1779940456644,37.02,73155.59,0.0,0.75198,0.00013,21.57592]
[1779940459664,37.02,73152.18,0.0,0.75155,0.00013,21.59507]
[1779940460673,37.02,73141.17,0.0,0.75016,0.00013,21.65579]
[1779940462686,37.02,73142.87,0.0,0.75036,0.00013,21.64726]
[1779940463693,37.02,73148.24,0.0,0.75103,0.00013,21.61778]
[1779940465718,37.02,73142.51,0.0,0.75031,0.00013,21.64943]
[1779940467322,37.02,73144.4,0.0,0.75054,0.00013,21.63923]
[1779940467730,37.02,73141.97,0.0,0.75024,0.00013,21.65268]
[1779940470753,37.02,73147.13,0.0,0.75088,0.00013,21.62454]
[1779940472769,37.02,73143.07,0.0,0.75039,0.00013,21.64372]
[1779940473777,37.02,73136.3,0.0,0.74953,0.00013,21.68099]
[1779940476491,37.03,73133.11,0.0,0.74912,0.00013,21.69902]
[1779940478815,37.04,73138.99,0.0,0.7498,0.00013,21.66937]
[1779940479822,37.04,73150.23,0.0,0.75121,0.00013,21.60763]
[1779940480520,37.04,73150.23,0.0,0.75121,0.00013,21.60763]
[1779940480829,37.04,73140.02,0.0,0.74993,0.00013,21.66392]
[1779940481835,37.04,73139.76,0.0,0.74989,0.00013,21.66543]
[1779940486902,37.04,73142.28,0.0,0.75019,0.00013,21.65229]
[1779940487894,37.04,73134.57,0.0,0.74922,0.00013,21.69468]
[1779940488487,37.04,73134.57,0.0,0.74922,0.00013,21.69468]
[1779940492931,37.04,73126.4,0.0,0.74818,0.00013,21.73969]
[1779940493946,37.04,73115.56,0.0,0.74681,0.00013,21.79879]
[1779940494658,37.04,73115.56,0.0,0.74681,0.00013,21.79879]
[1779940494946,37.06,73105.61,0.0,0.74544,0.00013,21.8576]
[1779940495953,37.08,73103.75,0.0,0.74513,0.00013,21.87109]
[1779940497718,37.09,73102.35,0.0,0.74488,0.00013,21.88188]
[1779940497969,37.1,73105.83,0.0,0.74525,0.00013,21.86611]
[1779940498977,37.12,73120.25,0.0,0.74701,0.00013,21.79118]
[1779940499743,37.12,73120.25,0.0,0.74701,0.00013,21.79118]
[1779940499982,37.12,73120.25,0.0,0.74701,0.00013,21.79118]
[1779940500083,37.12,73130.07,0.0,0.74825,0.00013,21.73775]
[1779940501998,37.12,73125.34,0.0,0.74765,0.00013,21.76364]
[1779940503991,37.12,73123.32,0.0,0.74739,0.00013,21.77466]
[1779940504013,37.12,73129.18,0.0,0.74813,0.00013,21.74278]
[1779940505020,37.12,73123.84,0.0,0.74746,0.00013,21.77191]
[1779940506027,37.12,73115.32,0.0,0.74638,0.00013,21.81843]
[1779940507034,37.12,73125.71,0.0,0.74769,0.00013,21.76172]
[1779940508041,37.12,73126.46,0.0,0.74779,0.00013,21.75767]
[1779940508574,37.12,73126.46,0.0,0.74779,0.00013,21.75767]
[1779940509053,37.12,73125.4,0.0,0.74765,0.00013,21.76349]
[1779940510056,37.12,73119.08,0.0,0.74685,0.00013,21.79787]
[1779940512075,37.12,73113.79,0.0,0.74619,0.00013,21.82656]
[1779940513086,37.12,73095.51,0.0,0.74386,0.00013,21.92566]
[1779940514011,37.12,73095.51,0.0,0.74386,0.00013,21.92566]
[1779940514115,37.12,73095.51,0.0,0.74386,0.00013,21.92566]
[1779940514216,37.12,73082.7,0.0,0.74222,0.00013,21.9947]
[1779940515107,37.12,73071.88,0.0,0.74083,0.00013,22.0527]
[1779940516122,37.12,73074.37,0.0,0.74114,0.00013,22.03953]
[1779940517129,37.12,73082.14,0.0,0.74214,0.00013,21.99812]
[1779940518452,37.12,73081.47,0.0,0.74205,0.00013,22.00182]
[1779940518964,37.12,73081.47,0.0,0.74205,0.00013,22.00182]
[1779940519143,37.12,73087.01,0.0,0.74275,0.00013,21.97224]
[1779940520150,37.13,73090.61,0.0,0.74318,0.00013,21.95429]
[1779940522164,37.14,73093.87,0.0,0.74353,0.00013,21.93992]
[1779940523193,37.15,73096.71,0.0,0.74385,0.00013,21.92631]
[1779940524111,37.15,73096.71,0.0,0.74385,0.00013,21.92631]
[1779940524179,37.16,73109.8,0.0,0.74547,0.00013,21.85755]
[1779940525186,37.17,73115.64,0.0,0.74615,0.00013,21.82853]
[1779940527227,37.17,73109.8,0.0,0.74541,0.00013,21.86038]
[1779940527262,37.17,73106.3,0.0,0.74496,0.00013,21.87952]
[1779940528207,37.18,73099.08,0.0,0.74399,0.00013,21.92068]
[1779940529259,37.18,73099.08,0.0,0.74399,0.00013,21.92068]
[1779940530221,37.19,73089.87,0.0,0.74274,0.00013,21.97343]
[1779940530838,37.19,73089.87,0.0,0.74274,0.00013,21.97343]
[1779940531032,37.19,73089.87,0.0,0.74274,0.00013,21.97343]
[1779940531230,37.19,73082.36,0.0,0.74181,0.00013,22.01038]
[1779940534249,37.19,73075.59,0.0,0.74093,0.00013,22.04686]
[1779940535256,37.19,73066.12,0.0,0.73972,0.00013,22.09718]
[1779940536265,37.2,73063.75,0.0,0.73941,0.00013,22.11019]
[1779940537249,37.2,73063.75,0.0,0.73941,0.00013,22.11019]
[1779940537270,37.2,73063.98,0.0,0.73943,0.00013,22.10919]
[1779940540642,37.2,73067.13,0.0,0.73981,0.00013,22.09335]
[1779940541301,37.2,73076.44,0.0,0.741,0.00013,22.04422]
[1779940544508,37.2,73075.56,0.0,0.74088,0.00013,22.04916]
[1779940545217,37.2,73075.56,0.0,0.74088,0.00013,22.04916]
[1779940545329,37.2,73068.95,0.0,0.74003,0.00013,22.08437]
[1779940546336,37.2,73059.68,0.0,0.73884,0.00013,22.13351]
[1779940548350,37.2,73056.86,0.0,0.73849,0.00013,22.14797]
[1779940549357,37.2,73065.15,0.0,0.73956,0.00013,22.10385]
[1779940551371,37.2,73067.52,0.0,0.73986,0.00013,22.09134]
[1779940555402,37.2,73079.38,0.0,0.74138,0.00013,22.02845]
[1779940557604,37.2,73081.6,0.0,0.74166,0.00013,22.01671]
[1779940557705,37.2,73087.84,0.0,0.74245,0.00013,21.9835]
[1779940559029,37.2,73087.84,0.0,0.74245,0.00013,21.9835]
[1779940559122,37.2,73091.43,0.0,0.7429,0.00013,21.96461]
[1779940559430,37.2,73097.18,0.0,0.74363,0.00013,21.93379]
[1779940561459,37.21,73089.98,0.0,0.74271,0.00013,21.97274]
[1779940562462,37.21,73083.26,0.0,0.74185,0.00013,22.00875]
[1779940563513,37.21,73077.94,0.0,0.74117,0.00013,22.03717]
[1779940566503,37.21,73064.34,0.0,0.73942,0.00013,22.1097]
[1779940567510,37.21,73060.73,0.0,0.73896,0.00013,22.12882]
[1779940569598,37.21,73060.23,0.0,0.73889,0.00013,22.13146]
[1779940569700,37.21,73062.22,0.0,0.73915,0.00013,22.12092]
[1779940571979,37.21,73061.9,0.0,0.73911,0.00013,22.12262]
[1779940572013,37.21,73053.81,0.0,0.73807,0.00013,22.16537]
[1779940572547,37.21,73035.06,0.0,0.73565,0.00013,22.26385]
[1779940573554,37.21,73028.33,0.0,0.73479,0.00013,22.29889]
[1779940576154,37.21,73023.41,0.0,0.73415,0.00013,22.32437]
[1779940576176,37.2,73025.11,0.0,0.73442,0.00013,22.31346]
[1779940577069,37.2,73025.11,0.0,0.73442,0.00013,22.31346]
[1779940577147,37.2,73047.46,0.0,0.73731,0.00013,22.1963]
[1779940577584,37.2,73069.82,0.0,0.74018,0.00013,22.07808]
[1779940578592,37.2,73053.22,0.0,0.73805,0.00013,22.16601]
[1779940579996,37.2,73053.22,0.0,0.73805,0.00013,22.16601]
[1779940580382,37.2,73053.22,0.0,0.73805,0.00013,22.16601]
[1779940580431,37.2,73031.7,0.0,0.73528,0.00013,22.27888]
[1779940580605,37.2,73025.75,0.0,0.73451,0.00013,22.30995]
[1779940581612,37.2,73034.48,0.0,0.73564,0.00013,22.26415]
[1779940583228,37.2,73034.48,0.0,0.73564,0.00013,22.26415]
[1779940583288,37.19,73041.43,0.0,0.73654,0.00013,22.2275]
[1779940583473,37.19,73041.43,0.0,0.73654,0.00013,22.2275]
[1779940583626,37.19,73033.6,0.0,0.73553,0.00013,22.26855]
[1779940584633,37.19,73018.34,0.0,0.73356,0.00013,22.34805]
[1779940585790,37.19,73018.34,0.0,0.73356,0.00013,22.34805]
[1779940585971,37.19,73018.34,0.0,0.73356,0.00013,22.34805]
[1779940586064,37.18,73016.86,0.0,0.73346,0.00013,22.35164]
[1779940587296,37.18,73016.86,0.0,0.73346,0.00013,22.35164]
[1779940587389,37.17,73017.32,0.0,0.73357,0.00013,22.34724]
[1779940589668,37.16,73022.19,0.0,0.73421,0.00013,22.32148]
[1779940592689,37.16,73026.99,0.0,0.73487,0.00013,22.29257]
[1779940595711,37.16,73020.64,0.0,0.73405,0.00013,22.32531]
[1779940597985,37.16,73020.99,0.0,0.7341,0.00013,22.32332]
[1779940598217,37.16,73020.99,0.0,0.7341,0.00013,22.32332]
[1779940598311,37.16,73021.29,0.0,0.73415,0.00013,22.32142]
[1779940598906,37.16,73021.29,0.0,0.73415,0.00013,22.32142]
[1779940598965,37.16,73021.29,0.0,0.73415,0.00013,22.32142]
[1779940600752,37.16,73016.92,0.0,0.73359,0.00013,22.34387]
[1779940601760,37.16,73005.28,0.0,0.73208,0.00013,22.40415]
[1779940602767,37.15,73000.56,0.0,0.73147,0.00013,22.42835]
[1779940605356,37.16,73004.56,0.0,0.73198,0.00013,22.40797]
[1779940606802,37.16,72995.2,0.0,0.73076,0.00013,22.45648]
[1779940608826,37.16,72991.16,0.0,0.73021,0.00013,22.47816]
[1779940611849,37.17,72986.74,0.0,0.72959,0.00013,22.50272]
[1779940612856,37.17,72984.58,0.0,0.7293,0.00013,22.51386]
[1779940613577,37.17,72984.58,0.0,0.7293,0.00013,22.51386]
[1779940614070,37.17,72984.58,0.0,0.7293,0.00013,22.51386]
[1779940614295,37.17,72984.19,0.0,0.72924,0.00013,22.51624]
[1779940616293,37.17,72983.84,0.0,0.7292,0.00013,22.51803]
[1779940616394,37.17,72982.91,0.0,0.72908,0.00013,22.52284]
[1779940616886,37.17,72980.37,0.0,0.72874,0.00013,22.53585]
[1779940618900,37.17,72978.34,0.0,0.72848,0.00013,22.54626]
[1779940619917,37.17,72970.58,0.0,0.72746,0.00013,22.58589]
[1779940620920,37.17,72962.45,0.0,0.72638,0.00013,22.62752]
[1779940621941,37.17,72964.98,0.0,0.72671,0.00013,22.61487]
[1779940622944,37.18,72978.31,0.0,0.72842,0.00013,22.5486]
[1779940623596,37.18,72978.31,0.0,0.72842,0.00013,22.5486]
[1779940623949,37.18,72992.72,0.0,0.7303,0.00013,22.47502]
[1779940624958,37.19,73005.49,0.0,0.73194,0.00013,22.41017]
[1779940625992,37.2,73020.24,0.0,0.73381,0.00013,22.33544]
[1779940626979,37.2,73024.21,0.0,0.73432,0.00013,22.31489]
[1779940627579,37.2,73024.21,0.0,0.73432,0.00013,22.31489]
[1779940627986,37.2,73022.12,0.0,0.73406,0.00013,22.32562]
[1779940628996,37.2,73032.07,0.0,0.73535,0.00013,22.27354]
[1779940630009,37.2,73035.2,0.0,0.73576,0.00013,22.25701]
[1779940631010,37.19,73035.32,0.0,0.73577,0.00013,22.2563]
[1779940633024,37.19,73032.98,0.0,0.73548,0.00013,22.26841]
[1779940634031,37.19,73034.12,0.0,0.73562,0.00013,22.26237]
[1779940635488,37.19,73034.12,0.0,0.73562,0.00013,22.26237]
[1779940635038,37.19,73040.93,0.0,0.73651,0.00013,22.22659]
[1779940636048,37.19,73045.99,0.0,0.73716,0.00013,22.19992]
[1779940637055,37.19,73047.39,0.0,0.73734,0.00013,22.19251]
[1779940638126,37.19,73047.39,0.0,0.73734,0.00013,22.19251]
[1779940638220,37.19,73045.15,0.0,0.73705,0.00013,22.2043]
[1779940639069,37.19,73041.57,0.0,0.73659,0.00013,22.22311]
[1779940640076,37.19,73039.59,0.0,0.73634,0.00013,22.23348]
[1779940641460,37.19,73039.59,0.0,0.73634,0.00013,22.23348]
[1779940641470,37.19,73040.38,0.0,0.73644,0.00013,22.22929]
[1779940642091,37.19,73028.88,0.0,0.73495,0.00013,22.28952]
[1779940643098,37.19,73024.73,0.0,0.73442,0.00013,22.31116]
[1779940644105,37.19,73025.44,0.0,0.73451,0.00013,22.30733]
[1779940645230,37.19,73025.44,0.0,0.73451,0.00013,22.30733]
[1779940645319,37.19,73027.02,0.0,0.73472,0.00013,22.29897]
[1779940646119,37.19,73029.1,0.0,0.73499,0.00013,22.288]
[1779940647126,37.19,73034.2,0.0,0.73565,0.00013,22.26123]
[1779940648133,37.19,73031.0,0.0,0.73524,0.00013,22.27792]
[1779940649140,37.19,73024.96,0.0,0.73446,0.00013,22.30939]
[1779940650369,37.19,73022.73,0.0,0.73417,0.00013,22.32091]
[1779940651231,37.19,73022.73,0.0,0.73417,0.00013,22.32091]
[1779940651269,37.19,73023.87,0.0,0.73434,0.00013,22.3115]
[1779940653169,37.19,73026.59,0.0,0.7347,0.00013,22.2971]
[1779940654175,37.19,73038.86,0.0,0.73629,0.00013,22.23278]
[1779940655511,37.19,73038.86,0.0,0.73629,0.00013,22.23278]
[1779940655182,37.19,73042.57,0.0,0.73677,0.00013,22.21328]
[1779940655715,37.19,73042.57,0.0,0.73677,0.00013,22.21328]
[1779940656189,37.19,73050.07,0.0,0.73774,0.00013,22.1738]
[1779940657207,37.19,73062.63,0.0,0.73935,0.00013,22.10746]
[1779940658213,37.19,73071.76,0.0,0.74052,0.00013,22.05911]
[1779940659220,37.19,73075.04,0.0,0.74093,0.00013,22.04181]
[1779940660233,37.19,73082.75,0.0,0.74192,0.00013,22.0007]
[1779940661239,37.19,73085.14,0.0,0.74221,0.00013,21.98831]
[1779940664260,37.19,73083.48,0.0,0.74199,0.00013,21.99784]
[1779940666274,37.2,73085.6,0.0,0.74225,0.00013,21.98692]
[1779940667281,37.2,73088.71,0.0,0.74264,0.00013,21.9705]
[1779940668288,37.2,73090.38,0.0,0.74285,0.00013,21.96179]
[1779940669295,37.2,73093.39,0.0,0.74323,0.00013,21.9459]
[1779940670302,37.2,73095.31,0.0,0.74346,0.00013,21.93586]
[1779940674331,37.2,73089.18,0.0,0.74266,0.00013,21.96972]
[1779940676346,37.21,73085.51,0.0,0.74218,0.00013,21.98976]
[1779940677353,37.21,73078.74,0.0,0.74132,0.00013,22.02607]
[1779940678360,37.21,73081.17,0.0,0.74162,0.00013,22.01326]
[1779940679367,37.21,73071.72,0.0,0.74041,0.00013,22.06372]
[1779940680386,37.21,73062.99,0.0,0.73929,0.00013,22.11013]
[1779940681386,37.21,73044.34,0.0,0.73689,0.00013,22.20856]
[1779940682397,37.21,73024.69,0.0,0.73435,0.00013,22.31136]
[1779940683404,37.21,73034.31,0.0,0.7356,0.00013,22.26096]
[1779940684434,37.21,73044.26,0.0,0.73689,0.00013,22.20868]
[1779940685421,37.21,73054.49,0.0,0.73821,0.00013,22.15476]
[1779940686428,37.21,73058.45,0.0,0.73871,0.00013,22.13387]
[1779940687436,37.21,73061.2,0.0,0.73907,0.00013,22.11936]
[1779940688442,37.21,73066.7,0.0,0.73977,0.00013,22.09028]
[1779940689838,37.21,73065.18,0.0,0.73957,0.00013,22.09843]
[1779940689974,37.21,73065.18,0.0,0.73957,0.00013,22.09843]
[1779940690457,37.21,73065.34,0.0,0.73959,0.00013,22.09766]
[1779940691464,37.21,73070.66,0.0,0.74027,0.00013,22.06951]
[1779940692471,37.21,73076.79,0.0,0.74105,0.00013,22.03703]
[1779940693478,37.21,73084.8,0.0,0.74207,0.00013,21.99447]
[1779940694485,37.21,73092.93,0.0,0.7431,0.00013,21.95118]
[1779940695492,37.21,73094.92,0.0,0.74335,0.00013,21.94076]
[1779940696675,37.21,73093.65,0.0,0.74318,0.00013,21.94782]
[1779940696719,37.21,73093.65,0.0,0.74318,0.00013,21.94782]
[1779940697506,37.21,73095.75,0.0,0.74345,0.00013,21.93681]
[1779940699520,37.22,73101.64,0.0,0.74418,0.00013,21.90573]
[1779940700527,37.22,73104.36,0.0,0.74452,0.00013,21.8914]
[1779940701534,37.22,73107.47,0.0,0.74491,0.00013,21.87498]
[1779940703548,37.22,73102.73,0.0,0.74429,0.00013,21.90113]
[1779940706473,37.22,73104.97,0.0,0.74457,0.00013,21.88958]
[1779940706569,37.22,73109.43,0.0,0.74513,0.00013,21.8658]
[1779940707576,37.22,73111.79,0.0,0.74542,0.00013,21.85333]
[1779940708583,37.22,73113.02,0.0,0.74558,0.00013,21.84663]
[1779940709590,37.22,73115.78,0.0,0.74593,0.00013,21.83168]
[1779940710598,37.22,73120.45,0.0,0.74652,0.00013,21.80641]
[1779940711604,37.22,73122.95,0.0,0.74685,0.00013,21.78948]
[1779940712612,37.22,73126.51,0.0,0.7473,0.00013,21.7702]
[1779940713624,37.22,73119.27,0.0,0.74639,0.00013,21.80942]
[1779940714631,37.22,73110.9,0.0,0.74532,0.00013,21.85491]
[1779940716353,37.22,73110.9,0.0,0.74532,0.00013,21.85491]
[1779940716435,37.23,73107.19,0.0,0.74484,0.00013,21.87539]
[1779940717224,37.23,73107.19,0.0,0.74484,0.00013,21.87539]
[1779940717652,37.23,73119.46,0.0,0.7464,0.00013,21.80914]
[1779940718870,37.23,73119.46,0.0,0.7464,0.00013,21.80914]
[1779940718971,37.23,73119.46,0.0,0.7464,0.00013,21.80914]
[1779940719072,37.23,73124.92,0.0,0.74709,0.00013,21.77959]
[1779940719666,37.23,73131.5,0.0,0.74791,0.00013,21.74393]
[1779940720673,37.23,73139.01,0.0,0.74886,0.00013,21.70316]
[1779940721680,37.23,73144.87,0.0,0.74959,0.00013,21.67134]
[1779940722973,37.23,73144.87,0.0,0.74959,0.00013,21.67134]
[1779940722984,37.23,73151.46,0.0,0.75041,0.00013,21.63549]
[1779940723694,37.23,73154.2,0.0,0.75075,0.00013,21.6206]
[1779940724701,37.23,73149.75,0.0,0.75019,0.00013,21.64505]
[1779940725708,37.23,73147.76,0.0,0.74994,0.00013,21.656]
[1779940727754,37.23,73146.85,0.0,0.74983,0.00013,21.66105]
[1779940727966,37.23,73146.85,0.0,0.74983,0.00013,21.66105]
[1779940728067,37.23,73146.44,0.0,0.74977,0.00013,21.66335]
[1779940729736,37.23,73143.54,0.0,0.74941,0.00013,21.6793]
[1779940730743,37.23,73138.71,0.0,0.7488,0.00013,21.70571]
[1779940732757,37.23,73141.91,0.0,0.7492,0.00013,21.68845]
[1779940733932,37.23,73144.47,0.0,0.74952,0.00013,21.67461]
[1779940738116,37.23,73147.13,0.0,0.74984,0.00013,21.66065]
[1779940738967,37.23,73147.13,0.0,0.74984,0.00013,21.66065]
[1779940738981,37.23,73145.81,0.0,0.74967,0.00013,21.668]
[1779940742828,37.24,73136.7,0.0,0.74851,0.00013,21.71816]
[1779940744842,37.24,73142.8,0.0,0.74928,0.00013,21.68513]
[1779940747863,37.24,73152.07,0.0,0.75043,0.00013,21.6349]
[1779940752898,37.24,73145.09,0.0,0.74954,0.00013,21.67377]
[1779940754912,37.24,73153.93,0.0,0.75064,0.00013,21.62574]
[1779940755919,37.24,73167.44,0.0,0.75232,0.00012,21.55177]
[1779940756926,37.24,73168.85,0.0,0.7525,0.00012,21.54418]
[1779940761962,37.25,73165.48,0.0,0.75206,0.00012,21.56363]
[1779940763976,37.25,73174.28,0.0,0.75314,0.00012,21.51558]
[1779940769013,37.25,73173.26,0.0,0.753,0.00012,21.52223]
[1779940769963,37.25,73173.26,0.0,0.753,0.00012,21.52223]
[1779940770217,37.25,73173.26,0.0,0.753,0.00012,21.52223]
[1779940776062,37.26,73172.93,0.0,0.75295,0.00012,21.52202]
[1779940777069,37.26,73178.86,0.0,0.75368,0.00012,21.48949]
[1779940779906,37.26,73174.8,0.0,0.75317,0.00012,21.51215]
[1779940779972,37.26,73174.8,0.0,0.75317,0.00012,21.51215]
[1779940784123,37.26,73183.32,0.0,0.75421,0.00012,21.46591]
[1779940788160,37.27,73175.55,0.0,0.75323,0.00012,21.5094]
[1779940789167,37.27,73166.18,0.0,0.75206,0.00012,21.56107]
[1779940791190,37.27,73162.1,0.0,0.75155,0.00012,21.58368]
[1779940792192,37.27,73148.48,0.0,0.74985,0.00013,21.6582]
[1779940794206,37.27,73147.08,0.0,0.74967,0.00013,21.66588]
[1779940797227,37.27,73141.22,0.0,0.74894,0.00013,21.69765]
[1779940801461,37.27,73141.09,0.0,0.74892,0.00013,21.6983]
[1779940801469,37.27,73141.09,0.0,0.74892,0.00013,21.6983]
[1779940803269,37.27,73130.36,0.0,0.74757,0.00013,21.75666]
[1779940804279,37.27,73123.31,0.0,0.74669,0.00013,21.7948]
[1779940807301,37.27,73110.05,0.0,0.74501,0.00013,21.86656]
[1779940808310,37.27,73094.96,0.0,0.74309,0.00013,21.94748]
[1779940809322,37.27,73077.23,0.0,0.74083,0.00013,22.04228]
[1779940810346,37.27,73070.92,0.0,0.74002,0.00013,22.07597]
[1779940811348,37.27,73079.13,0.0,0.74106,0.00013,22.03262]
[1779940814369,37.27,73067.66,0.0,0.73959,0.00013,22.09384]
[1779940815376,37.27,73058.54,0.0,0.73842,0.00013,22.14199]
[1779940816383,37.27,73067.7,0.0,0.73959,0.00013,22.0937]
[1779940820412,37.27,73071.57,0.0,0.74008,0.00013,22.07345]
[1779940821419,37.27,73065.24,0.0,0.73927,0.00013,22.10702]
[1779940822426,37.28,73059.45,0.0,0.73852,0.00013,22.13763]
[1779940823433,37.28,73053.31,0.0,0.73774,0.00013,22.16997]
[1779940824440,37.27,73042.21,0.0,0.73631,0.00013,22.22819]
[1779940825455,37.27,73034.1,0.0,0.73526,0.00013,22.27049]
[1779940826458,37.27,73020.31,0.0,0.73348,0.00013,22.34217]
[1779940828474,37.27,73024.78,0.0,0.73407,0.00013,22.31862]
[1779940829481,37.27,73030.83,0.0,0.73485,0.00013,22.28696]
[1779940831495,37.27,73047.2,0.0,0.73699,0.00013,22.19775]
[1779940832502,37.27,73059.83,0.0,0.73862,0.00013,22.13126]
[1779940833510,37.27,73075.14,0.0,0.74058,0.00013,22.05027]
[1779940834517,37.27,73090.76,0.0,0.74257,0.00013,21.96717]
[1779940835524,37.27,73101.12,0.0,0.74387,0.00013,21.91209]
[1779940836531,37.27,73111.85,0.0,0.74523,0.00013,21.85475]
[1779940837538,37.27,73113.7,0.0,0.74546,0.00013,21.84491]
[1779940842573,37.28,73107.88,0.0,0.74471,0.00013,21.87663]
[1779940845595,37.28,73116.9,0.0,0.74584,0.00013,21.82853]
[1779940850629,37.28,73110.42,0.0,0.74502,0.00013,21.86371]
[1779940853651,37.28,73117.63,0.0,0.74592,0.00013,21.82539]
[1779940855668,37.28,73109.22,0.0,0.74485,0.00013,21.87103]
[1779940860711,37.29,73110.36,0.0,0.74497,0.00013,21.86566]
[1779940865766,37.29,73119.85,0.0,0.74616,0.00013,21.81536]
[1779940866500,37.29,73119.85,0.0,0.74616,0.00013,21.81536]
[1779940866784,37.29,73132.21,0.0,0.74771,0.00013,21.74855]
[1779940867789,37.29,73136.09,0.0,0.7482,0.00013,21.72749]
[1779940869778,37.29,73136.07,0.0,0.7482,0.00013,21.7276]
[1779940869804,37.29,73120.17,0.0,0.74619,0.00013,21.81391]
[1779940871122,37.29,73120.17,0.0,0.74619,0.00013,21.81391]
[1779940871194,37.29,73118.44,0.0,0.74597,0.00013,21.82344]
[1779940871823,37.29,73111.95,0.0,0.74514,0.00013,21.85858]
[1779940874958,37.29,73112.39,0.0,0.74519,0.00013,21.85637]
[1779940875851,37.29,73119.89,0.0,0.74614,0.00013,21.81626]
[1779940877959,37.29,73105.03,0.0,0.74425,0.00013,21.89635]
[1779940879765,37.29,73105.03,0.0,0.74425,0.00013,21.89635]
[1779940878896,37.3,73074.59,0.0,0.74038,0.00013,22.05891]
[1779940879900,37.3,73036.99,0.0,0.73555,0.00013,22.25679]
[1779940880909,37.3,73046.63,0.0,0.73679,0.00013,22.20628]
[1779940882199,37.3,73046.63,0.0,0.73679,0.00013,22.20628]
[1779940882759,37.3,73046.63,0.0,0.73679,0.00013,22.20628]
[1779940882202,37.3,73059.31,0.0,0.73842,0.00013,22.13961]
[1779940882930,37.3,73078.91,0.0,0.74093,0.00013,22.03599]
[1779940883937,37.3,73079.04,0.0,0.74094,0.00013,22.03544]
[1779940886042,37.3,73082.02,0.0,0.74132,0.00013,22.01974]
[1779940890986,37.3,73091.9,0.0,0.74255,0.00013,21.96807]
[1779940891993,37.3,73102.3,0.0,0.74389,0.00013,21.90931]
[1779940893000,37.3,73105.38,0.0,0.74428,0.00013,21.89307]
[1779940895014,37.3,73113.97,0.0,0.74535,0.00013,21.84735]
[1779940898058,37.31,73127.27,0.0,0.74702,0.00013,21.77613]
[1779940899066,37.31,73138.04,0.0,0.74837,0.00013,21.71783]
[1779940900072,37.31,73137.78,0.0,0.74834,0.00013,21.71931]
[1779940901079,37.31,73130.81,0.0,0.74746,0.00013,21.75713]
[1779940904100,37.31,73128.08,0.0,0.7471,0.00013,21.7726]
[1779940909135,37.31,73118.3,0.0,0.74585,0.00013,21.82623]
[1779940913513,37.32,73112.76,0.0,0.74514,0.00013,21.85664]
[1779940914170,37.32,73104.49,0.0,0.74409,0.00013,21.90114]
[1779940915186,37.32,73092.4,0.0,0.74255,0.00013,21.966]
[1779940916192,37.32,73088.42,0.0,0.74204,0.00013,21.98739]
[1779940917199,37.32,73094.23,0.0,0.74277,0.00013,21.95659]
[1779940920220,37.32,73088.39,0.0,0.74202,0.00013,21.9883]
[1779940921227,37.32,73079.81,0.0,0.74092,0.00013,22.03405]
[1779940923241,37.32,73081.57,0.0,0.74114,0.00013,22.02492]
[1779940927269,37.32,73087.29,0.0,0.74186,0.00013,21.99501]
[1779940931309,37.33,73075.87,0.0,0.74039,0.00013,22.0562]
[1779940936340,37.33,73085.0,0.0,0.74154,0.00013,22.00822]
[1779940938354,37.33,73086.1,0.0,0.74168,0.00013,22.00267]
[1779940941375,37.33,73092.21,0.0,0.74244,0.00013,21.97061]
[1779940943435,37.33,73061.15,0.0,0.73847,0.00013,22.13541]
[1779940944267,37.33,73061.15,0.0,0.73847,0.00013,22.13541]
[1779940944435,37.33,73037.8,0.0,0.73547,0.00013,22.25791]
[1779940945442,37.33,73044.99,0.0,0.7364,0.00013,22.2204]
[1779940946451,37.33,73047.4,0.0,0.73671,0.00013,22.20768]
[1779940946962,37.33,73047.4,0.0,0.73671,0.00013,22.20768]
[1779940948578,37.33,73043.34,0.0,0.73619,0.00013,22.22884]
[1779940948756,37.33,73004.36,0.0,0.73115,0.00013,22.43078]
[1779940949472,37.33,72977.09,0.0,0.72759,0.00013,22.57002]
[1779940950479,37.34,72981.74,0.0,0.72818,0.00013,22.54702]
[1779940951487,37.35,72987.16,0.0,0.72885,0.00013,22.51883]
[1779940951993,37.35,72987.16,0.0,0.72885,0.00013,22.51883]
[1779940952494,37.36,72992.85,0.0,0.72952,0.00013,22.49274]
[1779940953977,37.38,72989.54,0.0,0.72901,0.00013,22.51282]
[1779940954508,37.39,72980.21,0.0,0.72773,0.00013,22.56299]
[1779940955523,37.41,72934.11,0.0,0.72159,0.00013,22.79729]
[1779940956531,37.41,72894.43,0.0,0.71632,0.00013,22.99246]
[1779940957375,37.41,72894.43,0.0,0.71632,0.00013,22.99246]
[1779940957409,37.41,72894.43,0.0,0.71632,0.00013,22.99246]
[1779940957539,37.41,72884.41,0.0,0.71497,0.00013,23.04127]
[1779940958556,37.41,72848.17,0.0,0.71012,0.00013,23.21439]
[1779940959556,37.41,72830.55,0.0,0.7077,0.00014,23.29913]
[1779940960562,37.42,72828.1,0.0,0.70732,0.00014,23.31248]
[1779940961576,37.43,72819.83,0.0,0.70617,0.00014,23.3522]
[1779940963520,37.44,72812.14,0.0,0.7051,0.00014,23.38891]
[1779940963615,37.44,72811.5,0.0,0.705,0.00014,23.3924]
[1779940964157,37.44,72811.5,0.0,0.705,0.00014,23.3924]
[1779940964618,37.44,72822.95,0.0,0.70655,0.00014,23.33919]
[1779940965625,37.44,72850.98,0.0,0.71033,0.00013,23.2073]
[1779940966633,37.44,72872.76,0.0,0.71324,0.00013,23.104]
[1779940967155,37.44,72872.76,0.0,0.71324,0.00013,23.104]
[1779940967750,37.44,72872.76,0.0,0.71324,0.00013,23.104]
[1779940967790,37.44,72890.98,0.0,0.7157,0.00013,23.01521]
[1779940968650,37.44,72876.87,0.0,0.71382,0.00013,23.08337]
[1779940969654,37.44,72871.78,0.0,0.71313,0.00013,23.10794]
[1779940970678,37.44,72820.23,0.0,0.70617,0.00014,23.35229]
[1779940971680,37.46,72740.92,0.0,0.69524,0.00014,23.71651]
[1779940972605,37.46,72740.92,0.0,0.69524,0.00014,23.71651]
[1779940972890,37.46,72740.92,0.0,0.69524,0.00014,23.71651]
[1779940972952,37.49,72706.12,0.0,0.69029,0.00014,23.87411]
[1779940973693,37.49,72686.34,0.0,0.68753,0.00014,23.95947]
[1779940974711,37.49,72665.98,0.0,0.68468,0.00014,24.04655]
[1779940975047,37.49,72665.98,0.0,0.68468,0.00014,24.04655]
[1779940975805,37.51,72648.53,0.0,0.68215,0.00014,24.12242]
[1779940976721,37.51,72639.22,0.0,0.68084,0.00014,24.16113]
[1779940977728,37.51,72663.04,0.0,0.68418,0.00014,24.06166]
[1779940978734,37.52,72689.59,0.0,0.68787,0.00014,23.9495]
[1779940979852,37.52,72689.59,0.0,0.68787,0.00014,23.9495]
[1779940979903,37.52,72685.28,0.0,0.68727,0.00014,23.96797]
[1779940980844,37.52,72685.28,0.0,0.68727,0.00014,23.96797]
[1779940980892,37.53,72724.69,0.0,0.69269,0.00014,23.79901]
[1779940981683,37.53,72724.69,0.0,0.69269,0.00014,23.79901]
[1779940981757,37.52,72770.1,0.0,0.69899,0.00014,23.595]
[1779940982766,37.52,72774.71,0.0,0.69962,0.00014,23.57421]
[1779940983770,37.52,72805.73,0.0,0.70385,0.00014,23.43228]
[1779940984565,37.52,72805.73,0.0,0.70385,0.00014,23.43228]
[1779940984779,37.52,72824.87,0.0,0.70645,0.00014,23.34352]
[1779940985388,37.52,72824.87,0.0,0.70645,0.00014,23.34352]
[1779940985796,37.52,72853.65,0.0,0.71033,0.00013,23.20829]
[1779940986795,37.52,72873.77,0.0,0.71303,0.00013,23.11238]
[1779940987984,37.52,72873.77,0.0,0.71303,0.00013,23.11238]
[1779940987804,37.52,72878.22,0.0,0.71363,0.00013,23.09105]
[1779940988197,37.52,72878.22,0.0,0.71363,0.00013,23.09105]
[1779940988810,37.52,72901.16,0.0,0.71669,0.00013,22.98004]
[1779940989817,37.51,72906.9,0.0,0.71746,0.00013,22.95196]
[1779940991741,37.51,72915.56,0.0,0.71861,0.00013,22.90969]
[1779940991847,37.51,72934.03,0.0,0.72105,0.00013,22.81869]
[1779940992492,37.51,72934.03,0.0,0.72105,0.00013,22.81869]
[1779940992854,37.51,72947.53,0.0,0.72283,0.00013,22.75183]
[1779940993862,37.51,72959.74,0.0,0.72443,0.00013,22.69106]
[1779940994893,37.51,72962.47,0.0,0.72479,0.00013,22.67753]
[1779940995983,37.51,72962.47,0.0,0.72479,0.00013,22.67753]
[1779940995989,37.51,72939.8,0.0,0.72181,0.00013,22.79029]
[1779940996962,37.51,72939.8,0.0,0.72181,0.00013,22.79029]
[1779940996984,37.51,72922.8,0.0,0.71957,0.00013,22.8741]
[1779940997906,37.51,72884.27,0.0,0.71445,0.00013,23.06137]
[1779940998938,37.51,72884.44,0.0,0.71448,0.00013,23.06031]
[1779941000954,37.51,72849.81,0.0,0.70984,0.00013,23.22566]
[1779941001481,37.51,72849.81,0.0,0.70984,0.00013,23.22566]
[1779941001856,37.51,72849.81,0.0,0.70984,0.00013,23.22566]
[1779941001960,37.51,72828.84,0.0,0.707,0.00014,23.3244]
[1779941002966,37.51,72830.7,0.0,0.70725,0.00014,23.31578]
[1779941005596,37.51,72833.28,0.0,0.7076,0.00014,23.30366]
[1779941005887,37.51,72833.28,0.0,0.7076,0.00014,23.30366]
[1779941006010,37.51,72870.69,0.0,0.71264,0.00013,23.12632]
[1779941007017,37.51,72852.78,0.0,0.71024,0.00013,23.21153]
[1779941008028,37.51,72860.69,0.0,0.7113,0.00013,23.17384]
[1779941009032,37.51,72876.91,0.0,0.71349,0.00013,23.09602]
[1779941009344,37.51,72876.91,0.0,0.71349,0.00013,23.09602]
[1779941010041,37.51,72881.01,0.0,0.71404,0.00013,23.07607]
[1779941011098,37.51,72889.23,0.0,0.71516,0.00013,23.03292]
[1779941013072,37.5,72880.89,0.0,0.71406,0.00013,23.0727]
[1779941014079,37.5,72891.61,0.0,0.7155,0.00013,23.02076]
[1779941015883,37.5,72891.61,0.0,0.7155,0.00013,23.02076]
[1779941015965,37.5,72886.05,0.0,0.71477,0.00013,23.04721]
[1779941016102,37.5,72880.82,0.0,0.71407,0.00013,23.07239]
[1779941017109,37.5,72899.85,0.0,0.71661,0.00013,22.98018]
[1779941018116,37.5,72903.49,0.0,0.7171,0.00013,22.96234]
[1779941020278,37.5,72900.81,0.0,0.71675,0.00013,22.97524]
[1779941020300,37.5,72897.41,0.0,0.7163,0.00013,22.99161]
[1779941021229,37.5,72897.41,0.0,0.7163,0.00013,22.99161]
[1779941021319,37.5,72898.35,0.0,0.71643,0.00013,22.98689]
[1779941023973,37.5,72896.63,0.0,0.7162,0.00013,22.99508]
[1779941023975,37.5,72897.16,0.0,0.71628,0.00013,22.99235]
[1779941027889,37.49,72895.37,0.0,0.71605,0.00013,23.00057]
[1779941027979,37.49,72891.18,0.0,0.7155,0.00013,23.02051]
[1779941028306,37.49,72891.18,0.0,0.7155,0.00013,23.02051]
[1779941029791,37.49,72886.87,0.0,0.71493,0.00013,23.04134]
[1779941029979,37.49,72886.87,0.0,0.71493,0.00013,23.04134]
[1779941030011,37.49,72893.32,0.0,0.7158,0.00013,23.00978]
[1779941030313,37.49,72893.32,0.0,0.7158,0.00013,23.00978]
[1779941030327,37.49,72881.82,0.0,0.71426,0.00013,23.06531]
[1779941031232,37.49,72867.34,0.0,0.71233,0.00013,23.13455]
[1779941032239,37.49,72863.23,0.0,0.71178,0.00013,23.15389]
[1779941034217,37.48,72859.65,0.0,0.71131,0.00013,23.17076]
[1779941034253,37.48,72853.42,0.0,0.71048,0.00013,23.20017]
[1779941035224,37.48,72853.42,0.0,0.71048,0.00013,23.20017]
[1779941037035,37.48,72851.79,0.0,0.71026,0.00013,23.20767]
[1779941037273,37.48,72854.34,0.0,0.71062,0.00013,23.19513]
[1779941039288,37.48,72863.84,0.0,0.7119,0.00013,23.14962]
[1779941041050,37.48,72863.84,0.0,0.7119,0.00013,23.14962]
[1779941040303,37.48,72855.47,0.0,0.71078,0.00013,23.18922]
[1779941041318,37.48,72855.47,0.0,0.71078,0.00013,23.18922]
[1779941042316,37.48,72829.15,0.0,0.70724,0.00014,23.3133]
[1779941043323,37.48,72832.48,0.0,0.70769,0.00014,23.29769]
[1779941044936,37.48,72832.48,0.0,0.70769,0.00014,23.29769]
[1779941045026,37.47,72851.58,0.0,0.71028,0.00013,23.20691]
[1779941045186,37.47,72851.58,0.0,0.71028,0.00013,23.20691]
[1779941045338,37.47,72855.22,0.0,0.71077,0.00013,23.18964]
[1779941046344,37.47,72876.23,0.0,0.7136,0.00013,23.08892]
[1779941047352,37.47,72888.06,0.0,0.71519,0.00013,23.03166]
[1779941049059,37.47,72888.06,0.0,0.71519,0.00013,23.03166]
[1779941048359,37.47,72897.02,0.0,0.71639,0.00013,22.98805]
[1779941049368,37.47,72897.02,0.0,0.71639,0.00013,22.98805]
[1779941049581,37.47,72897.02,0.0,0.71639,0.00013,22.98805]
[1779941053715,37.47,72890.47,0.0,0.71553,0.00013,23.01916]
[1779941053758,37.46,72893.45,0.0,0.71593,0.00013,23.00455]
[1779941054221,37.46,72893.45,0.0,0.71593,0.00013,23.00455]
[1779941059451,37.46,72892.29,0.0,0.7158,0.00013,23.00936]
[1779941059533,37.46,72893.47,0.0,0.71596,0.00013,23.00349]
[1779941062458,37.46,72905.16,0.0,0.71753,0.00013,22.94621]
[1779941063537,37.46,72905.16,0.0,0.71753,0.00013,22.94621]
[1779941063800,37.46,72905.16,0.0,0.71753,0.00013,22.94621]
[1779941063851,37.46,72907.05,0.0,0.71778,0.00013,22.93689]
[1779941066486,37.46,72914.51,0.0,0.71878,0.00013,22.90014]
[1779941069507,37.45,72924.45,0.0,0.7201,0.00013,22.85112]
[1779941070759,37.45,72924.45,0.0,0.7201,0.00013,22.85112]
[1779941070836,37.45,72939.58,0.0,0.7221,0.00013,22.77628]
[1779941071488,37.45,72939.58,0.0,0.7221,0.00013,22.77628]
[1779941071522,37.45,72952.56,0.0,0.72383,0.00013,22.70833]
[1779941072761,37.45,72952.56,0.0,0.72383,0.00013,22.70833]
[1779941072804,37.45,72968.28,0.0,0.72589,0.00013,22.62958]
[1779941073536,37.45,72974.62,0.0,0.72673,0.00013,22.59718]
[1779941076835,37.45,72969.43,0.0,0.72607,0.00013,22.62248]
[1779941076934,37.45,72973.69,0.0,0.72664,0.00013,22.60055]
[1779941077846,37.45,72973.69,0.0,0.72664,0.00013,22.60055]
[1779941077935,37.44,72975.87,0.0,0.72694,0.00013,22.58912]
[1779941078581,37.44,72988.49,0.0,0.72859,0.00013,22.52477]
[1779941079588,37.44,72980.75,0.0,0.72759,0.00013,22.56378]
[1779941080596,37.44,72967.78,0.0,0.7259,0.00013,22.62899]
[1779941081672,37.44,72967.78,0.0,0.7259,0.00013,22.62899]
[1779941081790,37.44,72962.13,0.0,0.72517,0.00013,22.65714]
[1779941082763,37.44,72962.13,0.0,0.72517,0.00013,22.65714]
[1779941083314,37.44,72965.57,0.0,0.72562,0.00013,22.63971]
[1779941083619,37.44,72974.7,0.0,0.72682,0.00013,22.59345]
[1779941085634,37.43,72975.2,0.0,0.72691,0.00013,22.59011]
[1779941086878,37.43,72975.2,0.0,0.72691,0.00013,22.59011]
[1779941087001,37.43,72975.2,0.0,0.72691,0.00013,22.59011]
[1779941087103,37.43,72979.55,0.0,0.72749,0.00013,22.56761]
[1779941087724,37.43,72979.55,0.0,0.72749,0.00013,22.56761]
[1779941088863,37.43,72982.6,0.0,0.72789,0.00013,22.55216]
[1779941088914,37.43,72983.8,0.0,0.72805,0.00013,22.54584]
[1779941090678,37.42,72997.73,0.0,0.72988,0.00013,22.47422]
[1779941091685,37.42,73004.15,0.0,0.73072,0.00013,22.44109]
[1779941092998,37.42,73004.15,0.0,0.73072,0.00013,22.44109]
[1779941093053,37.42,72993.8,0.0,0.72938,0.00013,22.49369]
[1779941093304,37.42,72993.8,0.0,0.72938,0.00013,22.49369]
[1779941093699,37.42,72986.88,0.0,0.72849,0.00013,22.52858]
[1779941095713,37.42,72981.11,0.0,0.72775,0.00013,22.55715]
[1779941096953,37.42,72981.11,0.0,0.72775,0.00013,22.55715]
[1779941097046,37.41,72981.92,0.0,0.72788,0.00013,22.55231]
[1779941097719,37.41,72981.92,0.0,0.72788,0.00013,22.55231]
[1779941097730,37.41,72987.27,0.0,0.72858,0.00013,22.52515]
[1779941100750,37.41,72988.51,0.0,0.72876,0.00013,22.51787]
[1779941102075,37.41,72988.51,0.0,0.72876,0.00013,22.51787]
[1779941102146,37.41,72927.39,0.0,0.72073,0.00013,22.82448]
[1779941102434,37.41,72927.39,0.0,0.72073,0.00013,22.82448]
[1779941102769,37.41,72898.02,0.0,0.71683,0.00013,22.96866]
[1779941103787,37.41,72887.69,0.0,0.71546,0.00013,23.01858]
[1779941105540,37.41,72889.63,0.0,0.71572,0.00013,23.00917]
[1779941105816,37.41,72888.76,0.0,0.7156,0.00013,23.0134]
[1779941106728,37.41,72888.76,0.0,0.7156,0.00013,23.0134]
[1779941106815,37.41,72894.79,0.0,0.7164,0.00013,22.98411]
[1779941107832,37.41,72909.4,0.0,0.71835,0.00013,22.91261]
[1779941109472,37.41,72912.73,0.0,0.7188,0.00013,22.89612]
[1779941109853,37.41,72924.91,0.0,0.72042,0.00013,22.83606]
[1779941110853,37.41,72929.41,0.0,0.72101,0.00013,22.81384]
[1779941113874,37.4,72935.03,0.0,0.72177,0.00013,22.78537]
[1779941115900,37.4,72929.08,0.0,0.72099,0.00013,22.81471]
[1779941116906,37.4,72920.24,0.0,0.71982,0.00013,22.85844]
[1779941118923,37.4,72913.08,0.0,0.71887,0.00013,22.89369]
[1779941119928,37.4,72901.31,0.0,0.7173,0.00013,22.95132]
[1779941120937,37.4,72902.55,0.0,0.71747,0.00013,22.94519]
[1779941122219,37.4,72902.55,0.0,0.71747,0.00013,22.94519]
[1779941122241,37.4,72903.8,0.0,0.71764,0.00013,22.93902]
[1779941126269,37.4,72900.61,0.0,0.71722,0.00013,22.95436]
[1779941126284,37.4,72903.01,0.0,0.71754,0.00013,22.94255]
[1779941126978,37.4,72908.0,0.0,0.7182,0.00013,22.91807]
[1779941127990,37.4,72916.59,0.0,0.71935,0.00013,22.87584]
[1779941128422,37.4,72916.59,0.0,0.71935,0.00013,22.87584]
[1779941128993,37.4,72894.88,0.0,0.71646,0.00013,22.98209]
[1779941130010,37.4,72895.98,0.0,0.71661,0.00013,22.97662]
[1779941131008,37.4,72911.01,0.0,0.71863,0.00013,22.89974]
[1779941132172,37.4,72911.01,0.0,0.71863,0.00013,22.89974]
[1779941132235,37.4,72911.65,0.0,0.71872,0.00013,22.89656]
[1779941133587,37.4,72911.53,0.0,0.7187,0.00013,22.89713]
[1779941134033,37.4,72938.92,0.0,0.72234,0.00013,22.76159]
[1779941135040,37.4,72943.33,0.0,0.72292,0.00013,22.73959]
[1779941137295,37.4,72939.79,0.0,0.72245,0.00013,22.75721]
[1779941138063,37.4,72923.36,0.0,0.72028,0.00013,22.83871]
[1779941139069,37.4,72938.43,0.0,0.72227,0.00013,22.76405]
[1779941140076,37.4,72934.15,0.0,0.7217,0.00013,22.78542]
[1779941143097,37.4,72928.08,0.0,0.72089,0.00013,22.81572]
[1779941144104,37.4,72923.01,0.0,0.72022,0.00013,22.84083]
[1779941145114,37.4,72905.11,0.0,0.71784,0.00013,22.92883]
[1779941146120,37.4,72897.01,0.0,0.71676,0.00013,22.96832]
[1779941148134,37.4,72905.49,0.0,0.7179,0.00013,22.92672]
[1779941149141,37.4,72910.66,0.0,0.71859,0.00013,22.90133]
[1779941151231,37.4,72906.29,0.0,0.71801,0.00013,22.92272]
[1779941151315,37.4,72905.06,0.0,0.71785,0.00013,22.92868]
[1779941152162,37.4,72910.96,0.0,0.71863,0.00013,22.89971]
[1779941154176,37.4,72915.71,0.0,0.71926,0.00013,22.87632]
[1779941155230,37.4,72915.71,0.0,0.71926,0.00013,22.87632]
[1779941155331,37.4,72916.95,0.0,0.71943,0.00013,22.87021]
[1779941161227,37.4,72914.01,0.0,0.71904,0.00013,22.88462]
[1779941163272,37.4,72928.48,0.0,0.72096,0.00013,22.8132]
[1779941164280,37.4,72933.05,0.0,0.72156,0.00013,22.7906]
[1779941167302,37.4,72943.18,0.0,0.7229,0.00013,22.74041]
[1779941168309,37.4,72955.17,0.0,0.72447,0.00013,22.68055]
[1779941168413,37.4,72955.17,0.0,0.72447,0.00013,22.68055]
[1779941168822,37.4,72955.17,0.0,0.72447,0.00013,22.68055]
[1779941168932,37.4,72955.17,0.0,0.72447,0.00013,22.68055]
[1779941169316,37.4,72968.05,0.0,0.72617,0.00013,22.61564]
[1779941170323,37.4,72979.12,0.0,0.72762,0.00013,22.55959]
[1779941171330,37.4,72989.78,0.0,0.72901,0.00013,22.50541]
[1779941172353,37.4,72990.56,0.0,0.72911,0.00013,22.50148]
[1779941174482,37.4,72994.5,0.0,0.72963,0.00013,22.48113]
[1779941175384,37.39,73001.36,0.0,0.73053,0.00013,22.44577]
[1779941176389,37.39,73007.35,0.0,0.73131,0.00013,22.4148]
[1779941177396,37.39,73012.21,0.0,0.73195,0.00013,22.38961]
[1779941180639,37.39,73015.34,0.0,0.73237,0.00013,22.37292]
[1779941181426,37.39,73011.13,0.0,0.73183,0.00013,22.39443]
[1779941182433,37.39,73009.32,0.0,0.7316,0.00013,22.40354]
[1779941182722,37.39,73009.32,0.0,0.7316,0.00013,22.40354]
[1779941183441,37.39,73009.78,0.0,0.73166,0.00013,22.40098]
[1779941184447,37.39,72997.41,0.0,0.73006,0.00013,22.46421]
[1779941185454,37.38,72982.96,0.0,0.72818,0.00013,22.53761]
[1779941186466,37.38,72982.59,0.0,0.72814,0.00013,22.53916]
[1779941187471,37.38,72990.42,0.0,0.72917,0.00013,22.49898]
[1779941188706,37.38,73005.22,0.0,0.7311,0.00013,22.42298]
[1779941189485,37.38,73012.88,0.0,0.7321,0.00013,22.38339]
[1779941192506,37.38,73011.99,0.0,0.73202,0.00013,22.38412]
[1779941195528,37.37,73013.81,0.0,0.73227,0.00013,22.37423]
[1779941196725,37.37,73013.81,0.0,0.73227,0.00013,22.37423]
[1779941196824,37.37,73020.25,0.0,0.73311,0.00013,22.34085]
[1779941199556,37.37,73022.32,0.0,0.73338,0.00013,22.32978]
[1779941201570,37.37,73019.19,0.0,0.73298,0.00013,22.34574]
[1779941202578,37.37,73026.01,0.0,0.73387,0.00013,22.31034]
[1779941203870,37.37,73028.95,0.0,0.73425,0.00013,22.295]
[1779941206172,37.37,73018.99,0.0,0.73297,0.00013,22.34626]
[1779941206894,37.37,73018.99,0.0,0.73297,0.00013,22.34626]
[1779941206973,37.37,73015.92,0.0,0.73258,0.00013,22.36196]
[1779941207717,37.37,73015.92,0.0,0.73258,0.00013,22.36196]
[1779941207728,37.37,73016.83,0.0,0.73269,0.00013,22.35726]
[1779941210227,37.37,73017.85,0.0,0.73283,0.00013,22.35185]
[1779941210298,37.37,73016.97,0.0,0.73272,0.00013,22.35611]
[1779941210633,37.37,73013.92,0.0,0.73233,0.00013,22.37184]
[1779941211900,37.37,73013.92,0.0,0.73233,0.00013,22.37184]
[1779941214387,37.36,73014.98,0.0,0.73247,0.00013,22.36606]
[1779941214468,37.36,73014.98,0.0,0.73247,0.00013,22.36606]
[1779941214452,37.36,73011.83,0.0,0.73207,0.00013,22.38198]
[1779941214661,37.36,73010.18,0.0,0.73186,0.00013,22.39048]
[1779941218201,37.36,73014.11,0.0,0.73238,0.00013,22.36954]
[1779941218689,37.36,73016.46,0.0,0.73269,0.00013,22.35741]
[1779941221710,37.36,73013.82,0.0,0.73235,0.00013,22.37063]
[1779941223765,37.36,73016.96,0.0,0.73277,0.00013,22.35412]
[1779941224772,37.36,73020.03,0.0,0.73317,0.00013,22.33813]
[1779941225779,37.36,73027.02,0.0,0.73408,0.00013,22.30181]
[1779941229807,37.35,73022.49,0.0,0.7335,0.00013,22.32496]
[1779941232828,37.35,73030.91,0.0,0.73459,0.00013,22.28099]
[1779941236872,37.35,73036.8,0.0,0.73536,0.00013,22.25007]
[1779941237577,37.35,73036.8,0.0,0.73536,0.00013,22.25007]
[1779941237869,37.35,73031.01,0.0,0.73462,0.00013,22.28012]
[1779941239886,37.35,73035.92,0.0,0.73525,0.00013,22.25449]
[1779941241288,37.35,73035.92,0.0,0.73525,0.00013,22.25449]
[1779941241340,37.35,73026.08,0.0,0.73398,0.00013,22.30553]
[1779941243912,37.35,73023.71,0.0,0.73368,0.00013,22.31764]
[1779941248947,37.35,73029.21,0.0,0.7344,0.00013,22.28864]
[1779941250294,37.35,73029.21,0.0,0.7344,0.00013,22.28864]
[1779941251968,37.35,73032.21,0.0,0.73482,0.00013,22.26948]
[1779941253987,37.35,73025.75,0.0,0.73398,0.00013,22.30287]
[1779941255482,37.35,73025.75,0.0,0.73398,0.00013,22.30287]
[1779941254991,37.35,73019.72,0.0,0.73321,0.00013,22.33403]
[1779941255997,37.35,73022.79,0.0,0.7336,0.00013,22.31814]
[1779941261033,37.34,73014.56,0.0,0.73257,0.00013,22.35952]
[1779941262438,37.34,73014.56,0.0,0.73257,0.00013,22.35952]
[1779941262470,37.34,72993.99,0.0,0.72989,0.00013,22.46513]
[1779941263049,37.34,72987.06,0.0,0.72899,0.00013,22.50031]
[1779941264061,37.34,72990.6,0.0,0.72946,0.00013,22.48198]
[1779941265068,37.34,72995.58,0.0,0.73012,0.00013,22.45626]
[1779941265725,37.34,72995.58,0.0,0.73012,0.00013,22.45626]
[1779941265856,37.34,72995.58,0.0,0.73012,0.00013,22.45626]
[1779941266070,37.34,72995.58,0.0,0.73012,0.00013,22.45626]
[1779941266076,37.34,72989.91,0.0,0.72938,0.00013,22.48505]
[1779941271111,37.33,72990.49,0.0,0.72949,0.00013,22.48084]
[1779941271734,37.33,72990.49,0.0,0.72949,0.00013,22.48084]
[1779941272118,37.33,72990.23,0.0,0.72946,0.00013,22.48191]
[1779941274729,37.33,72990.3,0.0,0.72948,0.00013,22.48102]
[1779941276146,37.32,73001.59,0.0,0.73097,0.00013,22.42262]
[1779941277153,37.32,73004.15,0.0,0.73131,0.00013,22.40924]
[1779941278160,37.32,73020.59,0.0,0.73345,0.00013,22.32417]
[1779941279167,37.32,73026.29,0.0,0.73419,0.00013,22.29449]
[1779941281184,37.32,73028.78,0.0,0.73451,0.00013,22.28139]
[1779941283199,37.32,73031.78,0.0,0.7349,0.00013,22.26563]
[1779941284206,37.32,73035.71,0.0,0.73541,0.00013,22.2451]
[1779941285168,37.32,73035.71,0.0,0.73541,0.00013,22.2451]
[1779941285213,37.32,73041.87,0.0,0.73621,0.00013,22.2129]
[1779941287729,37.32,73041.66,0.0,0.73618,0.00013,22.21399]
[1779941288234,37.32,73044.67,0.0,0.73657,0.00013,22.19824]
[1779941290248,37.32,73047.27,0.0,0.7369,0.00013,22.18463]
[1779941291255,37.32,73050.61,0.0,0.73733,0.00013,22.16714]
[1779941291716,37.32,73050.61,0.0,0.73733,0.00013,22.16714]
[1779941294278,37.32,73058.43,0.0,0.73833,0.00013,22.12612]
[1779941295290,37.32,73068.15,0.0,0.73958,0.00013,22.0749]
[1779941296306,37.32,73079.01,0.0,0.74096,0.00013,22.01748]
[1779941297313,37.32,73083.09,0.0,0.74149,0.00013,21.99553]
[1779941299327,37.32,73086.65,0.0,0.74195,0.00013,21.97623]
[1779941300337,37.32,73090.63,0.0,0.74246,0.00013,21.95487]
[1779941304374,37.31,73094.05,0.0,0.74291,0.00013,21.93601]
[1779941304968,37.31,73094.05,0.0,0.74291,0.00013,21.93601]
[1779941308432,37.31,73093.15,0.0,0.7428,0.00013,21.94045]
[1779941308533,37.31,73093.13,0.0,0.74281,0.00013,21.94042]
[1779941310202,37.31,73094.46,0.0,0.74298,0.00013,21.93319]
[1779941310410,37.31,73098.33,0.0,0.74347,0.00013,21.9124]
[1779941313430,37.31,73100.93,0.0,0.74383,0.00013,21.89484]
[1779941313871,37.31,73100.93,0.0,0.74383,0.00013,21.89484]
[1779941314438,37.31,73095.43,0.0,0.74313,0.00013,21.92418]
[1779941315444,37.31,73088.93,0.0,0.74231,0.00013,21.95877]
[1779941317459,37.3,73085.96,0.0,0.74196,0.00013,21.9731]
[1779941318466,37.3,73079.45,0.0,0.74114,0.00013,22.00757]
[1779941319473,37.3,73076.86,0.0,0.74081,0.00013,22.02114]
[1779941321487,37.3,73071.61,0.0,0.74015,0.00013,22.04858]
[1779941322494,37.3,73067.76,0.0,0.73966,0.00013,22.06872]
[1779941323501,37.3,73073.27,0.0,0.74037,0.00013,22.0393]
[1779941324508,37.3,73069.67,0.0,0.73992,0.00013,22.05815]
[1779941325515,37.29,73067.36,0.0,0.73963,0.00013,22.07013]
[1779941326523,37.29,73070.66,0.0,0.74005,0.00013,22.05241]
[1779941327974,37.29,73072.79,0.0,0.74033,0.00013,22.04089]
[1779941328537,37.29,73071.17,0.0,0.74013,0.00013,22.04925]
[1779941331977,37.29,73069.49,0.0,0.73992,0.00013,22.05778]
[1779941335973,37.29,73071.38,0.0,0.74017,0.00013,22.04748]
[1779941337831,37.29,73071.7,0.0,0.74022,0.00013,22.04565]
[1779941337975,37.29,73071.7,0.0,0.74022,0.00013,22.04565]
[1779941343642,37.28,73073.92,0.0,0.74052,0.00013,22.03279]
[1779941344907,37.28,73073.92,0.0,0.74052,0.00013,22.03279]
[1779941344973,37.28,73073.92,0.0,0.74052,0.00013,22.03279]
[1779941347936,37.28,73074.72,0.0,0.74064,0.00013,22.02783]
[1779941347975,37.28,73074.72,0.0,0.74064,0.00013,22.02783]
[1779941350691,37.28,73088.85,0.0,0.74247,0.00013,21.95172]
[1779941351698,37.28,73091.46,0.0,0.7428,0.00013,21.93762]
[1779941356733,37.27,73093.6,0.0,0.74309,0.00013,21.92547]
[1779941361768,37.27,73091.53,0.0,0.74285,0.00013,21.93575]
[1779941362775,37.27,73084.27,0.0,0.74192,0.00013,21.97433]
[1779941363782,37.27,73078.51,0.0,0.74119,0.00013,22.00496]
[1779941367810,37.27,73083.77,0.0,0.74187,0.00013,21.97651]
[1779941372845,37.26,73081.1,0.0,0.74158,0.00013,21.98634]
[1779941374859,37.26,73075.37,0.0,0.74085,0.00013,22.01638]
[1779941378814,37.26,73076.58,0.0,0.74102,0.00013,22.00922]
[1779941378974,37.26,73076.58,0.0,0.74102,0.00013,22.00922]
[1779941381011,37.26,73077.62,0.0,0.74117,0.00013,22.00321]
[1779941381220,37.26,73077.62,0.0,0.74117,0.00013,22.00321]
[1779941381321,37.25,73077.32,0.0,0.74114,0.00013,22.00434]
[1779941381725,37.25,73077.32,0.0,0.74114,0.00013,22.00434]
[1779941381976,37.25,73077.32,0.0,0.74114,0.00013,22.00434]
[1779941387907,37.25,73077.09,0.0,0.74114,0.00013,22.00433]
[1779941387983,37.25,73077.09,0.0,0.74114,0.00013,22.00433]
[1779941389911,37.25,73073.51,0.0,0.74069,0.00013,22.02287]
[1779941389974,37.25,73073.51,0.0,0.74069,0.00013,22.02287]
[1779941390072,37.25,73073.66,0.0,0.74072,0.00013,22.02182]
[1779941394999,37.24,73079.54,0.0,0.7415,0.00013,21.98932]
[1779941396915,37.24,73079.56,0.0,0.7415,0.00013,21.98899]
[1779941396972,37.24,73079.56,0.0,0.7415,0.00013,21.98899]
[1779941401049,37.23,73088.42,0.0,0.74266,0.00013,21.94064]
[1779941406086,37.23,73090.67,0.0,0.74297,0.00013,21.9277]
[1779941410699,37.23,73092.8,0.0,0.74325,0.00013,21.91562]
[1779941410722,37.23,73092.8,0.0,0.74325,0.00013,21.91562]
[1779941412413,37.23,73093.22,0.0,0.74331,0.00013,21.91321]
[1779941412470,37.23,73093.22,0.0,0.74331,0.00013,21.91321]
[1779941412513,37.23,73093.3,0.0,0.74333,0.00013,21.91246]
[1779941414143,37.23,73099.82,0.0,0.74416,0.00013,21.87733]
[1779941415150,37.22,73106.25,0.0,0.74498,0.00013,21.84259]
[1779941417164,37.22,73111.27,0.0,0.74562,0.00013,21.81516]
[1779941422199,37.22,73118.12,0.0,0.74651,0.00013,21.77753]
[1779941425221,37.22,73125.3,0.0,0.74742,0.00013,21.73841]
[1779941430262,37.22,73128.39,0.0,0.74781,0.00013,21.7215]
[1779941432278,37.22,73122.12,0.0,0.74704,0.00013,21.75208]
[1779941433285,37.22,73111.43,0.0,0.74569,0.00013,21.80984]
[1779941434292,37.22,73104.46,0.0,0.74481,0.00013,21.8473]
[1779941435299,37.22,73098.99,0.0,0.74412,0.00013,21.87659]
[1779941440337,37.21,73104.39,0.0,0.74482,0.00013,21.84675]
[1779941445373,37.21,73105.78,0.0,0.74501,0.00013,21.83872]
[1779941446125,37.21,73105.78,0.0,0.74501,0.00013,21.83872]
[1779941446221,37.21,73105.78,0.0,0.74501,0.00013,21.83872]
[1779941449302,37.21,73104.13,0.0,0.74481,0.00013,21.84732]
[1779941449468,37.21,73104.13,0.0,0.74481,0.00013,21.84732]
[1779941454066,37.21,73100.15,0.0,0.74431,0.00013,21.86825]
[1779941454220,37.21,73100.15,0.0,0.74431,0.00013,21.86825]
[1779941458468,37.21,73092.06,0.0,0.7433,0.00013,21.91102]
[1779941459604,37.21,73092.06,0.0,0.7433,0.00013,21.91102]
[1779941459719,37.21,73092.06,0.0,0.7433,0.00013,21.91102]
[1779941461489,37.2,73101.85,0.0,0.74455,0.00013,21.858]
[1779941462496,37.2,73094.95,0.0,0.74368,0.00013,21.89498]
[1779941463503,37.2,73088.12,0.0,0.74281,0.00013,21.93153]
[1779941465517,37.2,73082.54,0.0,0.7421,0.00013,21.96107]
[1779941467531,37.2,73089.33,0.0,0.74298,0.00013,21.9244]
[1779941469545,37.2,73095.1,0.0,0.74372,0.00013,21.89319]
[1779941472576,37.2,73088.92,0.0,0.74294,0.00013,21.92596]
[1779941474284,37.2,73090.79,0.0,0.74318,0.00013,21.91579]
[1779941474473,37.2,73090.79,0.0,0.74318,0.00013,21.91579]
[1779941477009,37.2,73089.21,0.0,0.74299,0.00013,21.92394]
[1779941477218,37.2,73089.21,0.0,0.74299,0.00013,21.92394]
[1779941477524,37.2,73089.21,0.0,0.74299,0.00013,21.92394]
[1779941477720,37.2,73089.21,0.0,0.74299,0.00013,21.92394]
[1779941477722,37.2,73088.03,0.0,0.74284,0.00013,21.93014]
[1779941482647,37.19,73069.76,0.0,0.74052,0.00013,22.02711]
[1779941483653,37.19,73062.84,0.0,0.73963,0.00013,22.06371]
[1779941484663,37.19,73057.64,0.0,0.73897,0.00013,22.09112]
[1779941489696,37.19,73056.48,0.0,0.73882,0.00013,22.09704]
[1779941494731,37.19,73059.8,0.0,0.73929,0.00013,22.07517]
[1779941497176,37.19,73058.78,0.0,0.73917,0.00013,22.0801]
[1779941497219,37.19,73058.78,0.0,0.73917,0.00013,22.0801]
[1779941502786,37.18,73066.21,0.0,0.74016,0.00013,22.03922]
[1779941503182,37.18,73066.21,0.0,0.74016,0.00013,22.03922]
[1779941503218,37.18,73066.21,0.0,0.74016,0.00013,22.03922]
[1779941504801,37.18,73071.76,0.0,0.74088,0.00013,22.00926]
[1779941510508,37.17,73073.92,0.0,0.74118,0.00013,21.99695]
[1779941510722,37.17,73073.92,0.0,0.74118,0.00013,21.99695]
[1779941511850,37.17,73086.9,0.0,0.74285,0.00013,21.92699]
[1779941512857,37.17,73094.29,0.0,0.7438,0.00013,21.88713]
[1779941514871,37.17,73098.88,0.0,0.74439,0.00013,21.86213]
[1779941519908,37.17,73099.62,0.0,0.7445,0.00013,21.85748]
[1779941521922,37.17,73087.8,0.0,0.743,0.00013,21.92076]
[1779941525980,37.16,73085.35,0.0,0.74269,0.00013,21.93341]
[1779941526221,37.16,73085.35,0.0,0.74269,0.00013,21.93341]
[1779941528971,37.16,73076.03,0.0,0.74151,0.00013,21.98266]
[1779941529978,37.16,73069.59,0.0,0.74069,0.00013,22.01681]
[1779941535017,37.16,73068.97,0.0,0.74064,0.00013,22.0192]
[1779941535219,37.16,73068.97,0.0,0.74064,0.00013,22.0192]
[1779941541062,37.15,73066.88,0.0,0.7404,0.00013,22.02876]
[1779941542277,37.15,73066.88,0.0,0.7404,0.00013,22.02876]
[1779941542468,37.15,73066.88,0.0,0.7404,0.00013,22.02876]
[1779941545175,37.15,73067.29,0.0,0.74047,0.00013,22.0259]
[1779941545221,37.15,73067.29,0.0,0.74047,0.00013,22.0259]
[1779941545276,37.15,73067.18,0.0,0.74046,0.00013,22.02626]
[1779941546097,37.14,73059.81,0.0,0.73952,0.00013,22.06521]
[1779941547104,37.14,73052.74,0.0,0.73861,0.00013,22.10247]
[1779941548112,37.14,73047.8,0.0,0.73798,0.00013,22.12867]
[1779941552487,37.14,73044.78,0.0,0.7376,0.00013,22.14138]
[1779941552721,37.14,73044.78,0.0,0.7376,0.00013,22.14138]
[1779941558181,37.15,73046.46,0.0,0.73782,0.00013,22.13278]
[1779941563178,37.15,73051.12,0.0,0.73841,0.00013,22.10834]
[1779941563229,37.15,73051.12,0.0,0.73841,0.00013,22.10834]
[1779941565897,37.15,73052.89,0.0,0.73864,0.00013,22.09921]
[1779941565961,37.15,73052.89,0.0,0.73864,0.00013,22.09921]
[1779941565971,37.15,73052.89,0.0,0.73864,0.00013,22.09921]
[1779941566238,37.15,73049.03,0.0,0.73814,0.00013,22.11971]
[1779941567245,37.15,73042.03,0.0,0.73723,0.00013,22.15671]
[1779941568252,37.15,73026.1,0.0,0.73517,0.00013,22.24041]
[1779941569259,37.15,73020.9,0.0,0.73449,0.00013,22.26754]
[1779941573544,37.15,73020.28,0.0,0.73442,0.00013,22.27051]
[1779941573724,37.15,73020.28,0.0,0.73442,0.00013,22.27051]
[1779941575302,37.15,73014.77,0.0,0.73371,0.00013,22.299]
[1779941576309,37.14,73002.24,0.0,0.73208,0.00013,22.36403]
[1779941578323,37.14,73002.98,0.0,0.73218,0.00013,22.35991]
[1779941583358,37.14,73005.56,0.0,0.73254,0.00013,22.3457]
[1779941586616,37.14,73004.82,0.0,0.73245,0.00013,22.34926]
[1779941586721,37.14,73004.82,0.0,0.73245,0.00013,22.34926]
[1779941590437,37.14,73004.82,0.0,0.73246,0.00013,22.34874]
[1779941590469,37.14,73004.82,0.0,0.73246,0.00013,22.34874]
[1779941590538,37.14,73004.95,0.0,0.73248,0.00013,22.34781]
[1779941595706,37.13,73007.61,0.0,0.73284,0.00013,22.33363]
[1779941595728,37.13,73007.61,0.0,0.73284,0.00013,22.33363]
[1779941598463,37.13,73001.74,0.0,0.73208,0.00013,22.3636]
[1779941599827,37.13,73001.74,0.0,0.73208,0.00013,22.3636]
[1779941599974,37.13,73000.51,0.0,0.73193,0.00013,22.36984]
[1779941600317,37.13,73000.51,0.0,0.73193,0.00013,22.36984]
[1779941600472,37.13,73000.51,0.0,0.73193,0.00013,22.36984]
[1779941600476,37.13,73000.31,0.0,0.7319,0.00013,22.37074]
[1779941604917,37.13,72996.73,0.0,0.73145,0.00013,22.38885]
[1779941604974,37.13,72997.6,0.0,0.73156,0.00013,22.38419]
[1779941610547,37.12,72993.56,0.0,0.73106,0.00013,22.40412]
[1779941611070,37.12,72993.56,0.0,0.73106,0.00013,22.40412]
[1779941611204,37.12,72993.56,0.0,0.73106,0.00013,22.40412]
[1779941611221,37.12,72993.56,0.0,0.73106,0.00013,22.40412]
[1779941611554,37.12,72994.28,0.0,0.73118,0.00013,22.39688]
[1779941616081,37.12,72997.15,0.0,0.73157,0.00013,22.38141]
[1779941616227,37.12,72997.15,0.0,0.73157,0.00013,22.38141]
[1779941619072,37.12,72999.26,0.0,0.73185,0.00013,22.37004]
[1779941619220,37.12,72999.26,0.0,0.73185,0.00013,22.37004]
[1779941619610,37.12,73000.4,0.0,0.73201,0.00013,22.36399]
[1779941624645,37.11,72993.74,0.0,0.73115,0.00013,22.39785]
[1779941626669,37.11,72991.4,0.0,0.73085,0.00013,22.40978]
[1779941626723,37.11,72991.4,0.0,0.73085,0.00013,22.40978]
[1779941631695,37.11,72980.79,0.0,0.72948,0.00013,22.46344]
[1779941632702,37.11,72973.0,0.0,0.72846,0.00013,22.50322]
[1779941634716,37.1,72968.99,0.0,0.72795,0.00013,22.52321]
[1779941638744,37.1,72959.82,0.0,0.72676,0.00013,22.56904]
[1779941640758,37.1,72956.36,0.0,0.72631,0.00013,22.58629]
[1779941644191,37.1,72955.81,0.0,0.72624,0.00013,22.58887]
[1779941644225,37.1,72955.81,0.0,0.72624,0.00013,22.58887]
[1779941648814,37.1,72963.22,0.0,0.72723,0.00013,22.55103]
[1779941650829,37.1,72968.4,0.0,0.72791,0.00013,22.52461]
[1779941653902,37.1,72970.92,0.0,0.72824,0.00013,22.51181]
[1779941653974,37.1,72970.92,0.0,0.72824,0.00013,22.51181]
[1779941656871,37.1,72960.23,0.0,0.72682,0.00013,22.56664]
[1779941658983,37.1,72957.66,0.0,0.72648,0.00013,22.57973]
[1779941659222,37.1,72956.39,0.0,0.72631,0.00013,22.58617]
[1779941661805,37.1,72954.2,0.0,0.72603,0.00013,22.59725]
[1779941661970,37.1,72954.2,0.0,0.72603,0.00013,22.59725]
[1779941661906,37.1,72953.97,0.0,0.726,0.00013,22.59838]
[1779941666943,37.1,72956.18,0.0,0.72629,0.00013,22.58697]
[1779941669970,37.1,72963.24,0.0,0.72723,0.00013,22.55093]
[1779941670955,37.1,72963.24,0.0,0.72723,0.00013,22.55093]
[1779941670981,37.1,72963.24,0.0,0.72723,0.00013,22.55093]
[1779941675356,37.1,72965.72,0.0,0.72757,0.00013,22.53498]
[1779941675472,37.1,72965.72,0.0,0.72757,0.00013,22.53498]
[1779941676066,37.1,72966.12,0.0,0.72763,0.00013,22.53296]
[1779941676218,37.1,72966.12,0.0,0.72763,0.00013,22.53296]
[1779941676320,37.1,72966.31,0.0,0.72765,0.00013,22.53201]
[1779941682060,37.1,72972.89,0.0,0.72852,0.00013,22.49844]
[1779941683607,37.1,72972.89,0.0,0.72852,0.00013,22.49844]
[1779941683723,37.1,72972.89,0.0,0.72852,0.00013,22.49844]
[1779941683805,37.1,72965.48,0.0,0.72754,0.00013,22.53644]
[1779941687714,37.1,72969.05,0.0,0.72801,0.00013,22.5182]
[1779941687725,37.1,72969.05,0.0,0.72801,0.00013,22.5182]
[1779941687744,37.1,72973.18,0.0,0.72855,0.00013,22.49711]
[1779941688814,37.1,72973.18,0.0,0.72855,0.00013,22.49711]
[1779941688988,37.1,72973.18,0.0,0.72855,0.00013,22.49711]
[1779941694951,37.1,72974.35,0.0,0.7287,0.00013,22.49134]
[1779941694974,37.1,72974.35,0.0,0.7287,0.00013,22.49134]
[1779941696158,37.1,72968.02,0.0,0.72786,0.00013,22.52387]
[1779941697236,37.1,72968.02,0.0,0.72786,0.00013,22.52387]
[1779941697468,37.1,72968.02,0.0,0.72786,0.00013,22.52387]
[1779941697524,37.1,72967.99,0.0,0.72786,0.00013,22.52403]
[1779941700132,37.1,72968.42,0.0,0.72791,0.00013,22.52183]
[1779941700221,37.1,72968.42,0.0,0.72791,0.00013,22.52183]
[1779941705303,37.1,72971.35,0.0,0.7283,0.00013,22.5069]
[1779941705468,37.1,72971.35,0.0,0.7283,0.00013,22.5069]
[1779941705569,37.1,72971.33,0.0,0.7283,0.00013,22.50701]
[1779941707589,37.1,72971.41,0.0,0.72831,0.00013,22.50662]
[1779941707720,37.1,72971.41,0.0,0.72831,0.00013,22.50662]
[1779941709250,37.1,72957.78,0.0,0.72651,0.00013,22.57627]
[1779941710257,37.1,72952.31,0.0,0.72578,0.00013,22.60403]
[1779941711844,37.1,72952.31,0.0,0.72578,0.00013,22.60403]
[1779941712026,37.1,72952.31,0.0,0.72578,0.00013,22.60403]
[1779941712271,37.1,72957.74,0.0,0.72651,0.00013,22.57624]
[1779941715292,37.1,72974.86,0.0,0.72877,0.00013,22.48858]
[1779941716132,37.1,72974.86,0.0,0.72877,0.00013,22.48858]
[1779941716221,37.1,72974.86,0.0,0.72877,0.00013,22.48858]
[1779941716299,37.1,72978.19,0.0,0.72921,0.00013,22.47152]
[1779941718313,37.1,72990.93,0.0,0.73088,0.00013,22.40562]
[1779941720528,37.1,72990.25,0.0,0.7308,0.00013,22.40891]
[1779941720726,37.1,72990.25,0.0,0.7308,0.00013,22.40891]
[1779941727035,37.09,72993.03,0.0,0.7312,0.00013,22.39318]
[1779941727233,37.09,72991.71,0.0,0.73103,0.00013,22.3998]
[1779941727380,37.09,72991.56,0.0,0.73101,0.00013,22.40035]
[1779941730401,37.09,72997.9,0.0,0.73186,0.00013,22.36684]
[1779941731428,37.09,72997.9,0.0,0.73186,0.00013,22.36684]
[1779941731469,37.09,72997.9,0.0,0.73186,0.00013,22.36684]
[1779941731569,37.08,73000.95,0.0,0.73229,0.00013,22.34747]
[1779941732415,37.08,73002.49,0.0,0.73249,0.00013,22.33929]
[1779941735882,37.08,73002.33,0.0,0.73248,0.00013,22.3398]
[1779941735970,37.08,73002.33,0.0,0.73248,0.00013,22.3398]
[1779941735984,37.08,73003.11,0.0,0.73259,0.00013,22.33542]
[1779941737450,37.08,73007.9,0.0,0.73322,0.00013,22.31033]
[1779941740655,37.08,73008.43,0.0,0.73329,0.00013,22.3073]
[1779941740724,37.08,73008.43,0.0,0.73329,0.00013,22.3073]
[1779941740752,37.08,73007.5,0.0,0.73318,0.00013,22.3119]
[1779941741478,37.08,73003.17,0.0,0.73261,0.00013,22.33445]
[1779941742485,37.08,72999.3,0.0,0.73211,0.00013,22.35444]
[1779941746513,37.07,73002.17,0.0,0.7325,0.00013,22.33885]
[1779941748970,37.07,73002.65,0.0,0.73257,0.00013,22.33619]
[1779941749070,37.07,73004.68,0.0,0.73284,0.00013,22.32532]
[1779941750970,37.07,73006.35,0.0,0.73306,0.00013,22.31662]
[1779941751070,37.07,73007.36,0.0,0.7332,0.00013,22.3111]
[1779941751127,37.07,73007.36,0.0,0.7332,0.00013,22.3111]
[1779941751221,37.07,73007.36,0.0,0.7332,0.00013,22.3111]
[1779941751548,37.07,73008.3,0.0,0.73332,0.00013,22.30619]
[1779941752555,37.07,73010.57,0.0,0.73362,0.00013,22.29423]
[1779941754569,37.07,73008.66,0.0,0.73337,0.00013,22.30398]
[1779941755576,37.07,73002.66,0.0,0.73259,0.00013,22.33513]
[1779941756818,37.07,73002.66,0.0,0.73259,0.00013,22.33513]
[1779941756972,37.07,73002.66,0.0,0.73259,0.00013,22.33513]
[1779941757015,37.07,72999.77,0.0,0.73222,0.00013,22.3499]
[1779941757591,37.07,72993.84,0.0,0.73144,0.00013,22.38068]
[1779941759605,37.07,72988.69,0.0,0.73078,0.00013,22.40701]
[1779941760612,37.07,72986.13,0.0,0.73044,0.00013,22.42004]
[1779941761619,37.06,72976.07,0.0,0.72912,0.00013,22.47175]
[1779941763633,37.06,72973.47,0.0,0.72879,0.00013,22.48472]
[1779941764640,37.06,72963.17,0.0,0.72744,0.00013,22.53729]
[1779941765648,37.06,72957.9,0.0,0.72675,0.00013,22.56398]
[1779941766654,37.06,72951.87,0.0,0.72595,0.00013,22.59471]
[1779941767661,37.06,72949.39,0.0,0.72562,0.00013,22.60731]
[1779941769513,37.06,72948.72,0.0,0.72553,0.00013,22.61066]
[1779941772697,37.06,72934.35,0.0,0.72362,0.00013,22.68344]
[1779941773704,37.06,72931.5,0.0,0.72324,0.00013,22.69801]
[1779941778739,37.07,72930.52,0.0,0.72309,0.00013,22.70385]
[1779941783774,37.07,72932.81,0.0,0.72337,0.00013,22.6931]
[1779941784781,37.07,72940.37,0.0,0.72437,0.00013,22.65506]
[1779941785788,37.07,72937.79,0.0,0.72403,0.00013,22.66801]
[1779941788825,37.07,72956.0,0.0,0.72646,0.00013,22.57527]
[1779941789826,37.07,72968.67,0.0,0.72813,0.00013,22.51052]
[1779941790833,37.07,72965.34,0.0,0.7277,0.00013,22.52731]
[1779941791840,37.07,72952.1,0.0,0.72597,0.00013,22.5916]
[1779941792848,37.07,72952.1,0.0,0.72597,0.00013,22.5916]
[1779941792889,37.07,72951.97,0.0,0.72595,0.00013,22.59226]
[1779941797190,37.07,72952.15,0.0,0.72597,0.00013,22.59131]
[1779941797222,37.07,72952.15,0.0,0.72597,0.00013,22.59131]
[1779941797882,37.07,72949.56,0.0,0.72563,0.00013,22.60447]
[1779941801910,37.07,72945.49,0.0,0.72509,0.00013,22.62508]
[1779941804720,37.07,72945.88,0.0,0.72515,0.00013,22.62304]
[1779941804806,37.07,72945.88,0.0,0.72515,0.00013,22.62302]
[1779941806720,37.07,72945.69,0.0,0.72512,0.00013,22.62392]
[1779941806945,37.07,72945.08,0.0,0.72504,0.00013,22.62696]
[1779941808959,37.07,72933.87,0.0,0.72355,0.00013,22.68372]
[1779941809966,37.07,72937.47,0.0,0.72403,0.00013,22.66561]
[1779941810973,37.07,72951.61,0.0,0.7259,0.00013,22.59401]
[1779941811980,37.07,72961.18,0.0,0.72717,0.00013,22.5452]
[1779941812908,37.07,72961.18,0.0,0.72717,0.00013,22.5452]
[1779941813075,37.07,72958.44,0.0,0.72681,0.00013,22.55921]
[1779941814576,37.07,72957.37,0.0,0.72667,0.00013,22.56468]
[1779941815001,37.07,72958.99,0.0,0.72688,0.00013,22.55642]
[1779941816855,37.07,72958.72,0.0,0.72684,0.00013,22.55781]
[1779941816971,37.07,72958.72,0.0,0.72684,0.00013,22.55781]
[1779941817015,37.07,72958.31,0.0,0.72679,0.00013,22.55992]
[1779941820063,37.07,72958.62,0.0,0.72683,0.00013,22.55835]
[1779941823057,37.07,72955.34,0.0,0.7264,0.00013,22.57508]
[1779941826078,37.07,72952.29,0.0,0.72599,0.00013,22.59057]
[1779941830106,37.07,72947.25,0.0,0.72533,0.00013,22.61608]
[1779941835141,37.07,72950.33,0.0,0.72574,0.00013,22.60032]
[1779941840176,37.07,72952.63,0.0,0.72605,0.00013,22.5885]
[1779941845211,37.06,72953.29,0.0,0.72614,0.00013,22.58506]
[1779941847225,37.06,72950.87,0.0,0.72582,0.00013,22.59735]
[1779941849238,37.06,72953.38,0.0,0.72615,0.00013,22.58452]
[1779941854274,37.06,72957.81,0.0,0.72676,0.00013,22.55859]
[1779941857300,37.06,72961.87,0.0,0.72729,0.00013,22.53792]
[1779941860321,37.06,72958.71,0.0,0.72687,0.00013,22.55417]
[1779941864349,37.07,72965.93,0.0,0.72782,0.00013,22.51732]
[1779941865356,37.07,72969.62,0.0,0.72831,0.00013,22.49846]
[1779941868377,37.07,72971.94,0.0,0.72861,0.00013,22.48676]
[1779941871402,37.07,72974.6,0.0,0.72896,0.00013,22.47331]
[1779941872409,37.07,72978.31,0.0,0.72944,0.00013,22.4543]
[1779941873416,37.07,72980.73,0.0,0.72976,0.00013,22.44194]
[1779941875431,37.07,72985.18,0.0,0.73034,0.00013,22.4192]
[1779941879459,37.07,72981.41,0.0,0.72983,0.00013,22.43916]
[1779941881473,37.07,72972.08,0.0,0.7286,0.00013,22.48736]
[1779941883487,37.07,72968.42,0.0,0.72811,0.00013,22.50621]
[1779941888522,37.07,72967.08,0.0,0.72793,0.00013,22.5132]
[1779941889529,37.07,72970.16,0.0,0.72834,0.00013,22.49743]
[1779941890536,37.07,72975.41,0.0,0.72903,0.00013,22.4705]
[1779941891543,37.07,72972.9,0.0,0.7287,0.00013,22.48346]
[1779941892550,37.07,72969.51,0.0,0.72825,0.00013,22.5009]
[1779941896578,37.07,72966.95,0.0,0.72791,0.00013,22.51408]
[1779941900606,37.07,72962.65,0.0,0.72734,0.00013,22.5361]
[1779941901615,37.07,72950.88,0.0,0.72579,0.00013,22.59608]
[1779941902622,37.07,72940.93,0.0,0.72447,0.00013,22.64651]
[1779941905643,37.08,72937.01,0.0,0.72393,0.00013,22.66695]
[1779941907660,37.08,72933.66,0.0,0.72347,0.00013,22.68423]
[1779941909674,37.08,72930.85,0.0,0.72309,0.00013,22.69874]
[1779941914711,37.09,72929.53,0.0,0.72292,0.00013,22.70286]
[1779941918135,37.09,72927.21,0.0,0.7226,0.00013,22.71484]
[1779941918990,37.09,72925.69,0.0,0.72239,0.00013,22.72278]
[1779941919003,37.09,72920.5,0.0,0.72169,0.00013,22.74895]
[1779941919744,37.09,72902.94,0.0,0.71934,0.00013,22.83651]
[1779941920751,37.09,72889.07,0.0,0.71748,0.00013,22.90525]
[1779941921758,37.09,72887.19,0.0,0.71722,0.00013,22.91454]
[1779941923189,37.09,72887.19,0.0,0.71722,0.00013,22.91454]
[1779941923216,37.09,72881.77,0.0,0.7165,0.00013,22.94111]
[1779941923787,37.09,72872.47,0.0,0.71524,0.00014,22.98668]
[1779941925803,37.09,72864.47,0.0,0.71416,0.00014,23.02552]
[1779941926859,37.09,72864.47,0.0,0.71416,0.00014,23.02552]
[1779941931845,37.07,72857.27,0.0,0.71329,0.00014,23.05651]
[1779941932969,37.07,72857.27,0.0,0.71329,0.00014,23.05651]
[1779941933859,37.06,72865.58,0.0,0.71444,0.00014,23.01514]
[1779941934866,37.06,72877.95,0.0,0.71612,0.00013,22.95453]
[1779941936225,37.05,72878.24,0.0,0.71619,0.00013,22.95186]
[1779941936879,37.05,72883.91,0.0,0.71696,0.00013,22.92398]
[1779941937887,37.05,72888.26,0.0,0.71754,0.00013,22.90245]
[1779941938894,37.05,72890.97,0.0,0.71791,0.00013,22.88907]
[1779941940107,37.05,72890.97,0.0,0.71791,0.00013,22.88907]
[1779941940209,37.05,72885.95,0.0,0.71723,0.00013,22.91386]
[1779941940657,37.05,72885.95,0.0,0.71723,0.00013,22.91386]
[1779941940909,37.05,72866.43,0.0,0.7146,0.00014,23.00963]
[1779941941915,37.05,72861.09,0.0,0.71387,0.00014,23.03564]
[1779941943929,37.05,72867.27,0.0,0.71471,0.00014,23.00535]
[1779941945943,37.05,72861.73,0.0,0.71397,0.00014,23.03227]
[1779941946950,37.05,72867.14,0.0,0.7147,0.00014,23.00582]
[1779941947957,37.05,72872.14,0.0,0.71538,0.00014,22.98133]
[1779941951986,37.05,72866.11,0.0,0.71456,0.00014,23.01072]
[1779941954008,37.05,72876.75,0.0,0.716,0.00014,22.95871]
[1779941955028,37.05,72876.75,0.0,0.716,0.00014,22.95871]
[1779941955043,37.05,72891.61,0.0,0.71801,0.00013,22.88515]
[1779941956019,37.05,72902.94,0.0,0.71953,0.00013,22.82933]
[1779941957026,37.05,72897.35,0.0,0.71877,0.00013,22.85719]
[1779941958033,37.05,72893.19,0.0,0.71821,0.00013,22.87786]
[1779941963068,37.06,72898.61,0.0,0.71892,0.00013,22.85195]
[1779941964075,37.06,72902.03,0.0,0.71937,0.00013,22.83503]
[1779941965082,37.06,72906.05,0.0,0.71991,0.00013,22.81511]
[1779941966089,37.06,72909.75,0.0,0.7204,0.00013,22.79676]
[1779941967096,37.06,72912.96,0.0,0.72083,0.00013,22.78084]
[1779941968071,37.06,72912.96,0.0,0.72083,0.00013,22.78084]
[1779941968103,37.06,72912.7,0.0,0.72079,0.00013,22.78226]
[1779941968972,37.06,72912.7,0.0,0.72079,0.00013,22.78226]
[1779941969109,37.06,72913.53,0.0,0.7209,0.00013,22.77823]
[1779941971124,37.06,72917.61,0.0,0.72146,0.00013,22.75474]
[1779941976161,37.07,72916.0,0.0,0.72123,0.00013,22.76347]
[1779941980970,37.07,72917.42,0.0,0.72141,0.00013,22.75674]
[1779941981196,37.07,72916.78,0.0,0.72132,0.00013,22.7602]
[1779941983210,37.07,72911.85,0.0,0.72065,0.00013,22.78506]
[1779941985224,37.07,72905.22,0.0,0.71976,0.00013,22.81828]
[1779941986117,37.07,72905.22,0.0,0.71976,0.00013,22.81828]
[1779941986219,37.07,72905.22,0.0,0.71976,0.00013,22.81828]
[1779941987259,37.07,72915.27,0.0,0.7211,0.00013,22.76828]
[1779941988252,37.07,72916.23,0.0,0.72123,0.00013,22.76359]
[1779941992280,37.07,72910.43,0.0,0.72044,0.00013,22.79298]
[1779941993769,37.07,72909.85,0.0,0.72036,0.00013,22.79596]
[1779941993970,37.07,72909.85,0.0,0.72036,0.00013,22.79596]
[1779941994305,37.07,72909.85,0.0,0.72036,0.00013,22.79596]
[1779941994475,37.07,72909.78,0.0,0.72035,0.00013,22.7964]
[1779941995302,37.08,72902.03,0.0,0.71931,0.00013,22.83505]
[1779941997316,37.08,72889.64,0.0,0.71764,0.00013,22.89648]
[1779941998322,37.08,72883.63,0.0,0.71683,0.00013,22.92609]
[1779942002350,37.07,72870.3,0.0,0.71504,0.00014,22.99127]
[1779942003357,37.07,72861.1,0.0,0.71379,0.00014,23.03615]
[1779942004365,37.07,72851.16,0.0,0.71244,0.00014,23.08436]
[1779942005881,37.07,72849.68,0.0,0.71224,0.00014,23.09152]
[1779942006381,37.07,72848.81,0.0,0.71213,0.00014,23.0956]
[1779942008978,37.07,72849.21,0.0,0.71218,0.00014,23.09371]
[1779942011434,37.07,72862.77,0.0,0.71402,0.00014,23.02782]
[1779942016477,37.07,72859.98,0.0,0.71364,0.00014,23.04146]
[1779942021512,37.07,72852.3,0.0,0.7126,0.00014,23.07879]
[1779942026547,37.08,72858.08,0.0,0.71337,0.00014,23.05116]
[1779942029261,37.08,72861.59,0.0,0.71385,0.00014,23.03409]
[1779942029470,37.08,72861.46,0.0,0.71383,0.00014,23.03473]
[1779942030186,37.08,72861.46,0.0,0.71383,0.00014,23.03473]
[1779942030219,37.08,72861.46,0.0,0.71383,0.00014,23.03473]
[1779942030261,37.08,72861.53,0.0,0.71384,0.00014,23.03439]
[1779942034634,37.08,72877.48,0.0,0.71602,0.00013,22.95307]
[1779942035642,37.08,72880.28,0.0,0.7164,0.00013,22.93927]
[1779942037656,37.08,72870.05,0.0,0.71502,0.00014,22.98929]
[1779942040799,37.07,72870.67,0.0,0.71511,0.00014,22.98606]
[1779942040970,37.07,72870.67,0.0,0.71511,0.00014,22.98606]
[1779942041600,37.07,72870.58,0.0,0.7151,0.00014,22.98633]
[1779942041724,37.07,72870.58,0.0,0.7151,0.00014,22.98633]
[1779942046723,37.07,72865.74,0.0,0.71446,0.00014,23.0095]
[1779942048177,37.07,72865.74,0.0,0.71446,0.00014,23.0095]
[1779942048219,37.07,72865.74,0.0,0.71446,0.00014,23.0095]
[1779942049750,37.07,72855.35,0.0,0.71306,0.00014,23.05986]
[1779942050757,37.07,72853.68,0.0,0.71283,0.00014,23.06794]
[1779942051950,37.07,72853.68,0.0,0.71283,0.00014,23.06794]
[1779942051971,37.07,72853.68,0.0,0.71283,0.00014,23.06794]
[1779942053047,37.07,72851.84,0.0,0.71258,0.00014,23.07683]
[1779942053231,37.07,72851.84,0.0,0.71258,0.00014,23.07683]
[1779942053855,37.07,72851.7,0.0,0.71256,0.00014,23.07745]
[1779942053969,37.07,72851.7,0.0,0.71256,0.00014,23.07745]
[1779942054069,37.07,72851.6,0.0,0.71255,0.00014,23.0779]
[1779942056081,37.07,72848.14,0.0,0.71208,0.00014,23.09464]
[1779942056221,37.07,72848.14,0.0,0.71208,0.00014,23.09464]
[1779942059625,37.07,72851.68,0.0,0.71255,0.00014,23.07812]
[1779942059720,37.07,72851.68,0.0,0.71255,0.00014,23.07812]
[1779942063852,37.08,72837.38,0.0,0.71059,0.00014,23.14756]
[1779942064859,37.08,72834.97,0.0,0.71026,0.00014,23.15919]
[1779942066873,37.08,72826.02,0.0,0.70903,0.00014,23.2021]
[1779942068887,37.08,72844.01,0.0,0.71148,0.00014,23.11614]
[1779942070924,37.08,72844.78,0.0,0.71158,0.00014,23.11252]
[1779942071958,37.08,72844.78,0.0,0.71158,0.00014,23.11252]
[1779942072008,37.08,72888.77,0.0,0.71753,0.00013,22.89806]
[1779942073924,37.08,72881.77,0.0,0.71659,0.00013,22.93231]
[1779942075204,37.08,72881.77,0.0,0.71659,0.00013,22.93231]
[1779942075258,37.08,72864.85,0.0,0.71431,0.00014,23.0151]
[1779942075938,37.08,72847.72,0.0,0.71198,0.00014,23.09816]
[1779942076948,37.08,72852.56,0.0,0.71265,0.00014,23.07464]
[1779942077955,37.08,72853.43,0.0,0.71277,0.00014,23.07024]
[1779942080215,37.07,72851.27,0.0,0.71248,0.00014,23.08053]
[1779942080280,37.07,72872.82,0.0,0.7154,0.00014,22.9755]
[1779942080978,37.07,72883.2,0.0,0.71681,0.00013,22.92438]
[1779942081985,37.07,72884.26,0.0,0.71695,0.00013,22.9191]
[1779942082992,37.07,72862.84,0.0,0.71406,0.00014,23.02395]
[1779942083798,37.07,72862.84,0.0,0.71406,0.00014,23.02395]
[1779942085009,37.07,72864.54,0.0,0.71429,0.00014,23.01554]
[1779942088036,37.07,72870.12,0.0,0.71505,0.00014,22.98833]
[1779942089722,37.07,72872.09,0.0,0.71531,0.00014,22.97872]
[1779942089971,37.07,72872.09,0.0,0.71531,0.00014,22.97872]
[1779942094085,37.07,72864.16,0.0,0.71426,0.00014,23.01426]
[1779942096101,37.07,72847.95,0.0,0.71205,0.00014,23.09311]
[1779942097107,37.08,72838.0,0.0,0.71069,0.00014,23.14131]
[1779942099121,37.08,72840.2,0.0,0.71098,0.00014,23.13115]
[1779942102142,37.08,72833.9,0.0,0.71011,0.00014,23.16182]
[1779942103149,37.08,72828.39,0.0,0.70935,0.00014,23.18855]
[1779942104157,37.08,72822.85,0.0,0.70858,0.00014,23.21526]
[1779942106171,37.08,72812.19,0.0,0.70712,0.00014,23.26612]
[1779942107178,37.09,72812.73,0.0,0.70718,0.00014,23.264]
[1779942109192,37.09,72807.75,0.0,0.70649,0.00014,23.28794]
[1779942111206,37.09,72813.35,0.0,0.70725,0.00014,23.26181]
[1779942114227,37.1,72804.91,0.0,0.70607,0.00014,23.30228]
[1779942119262,37.1,72808.28,0.0,0.70651,0.00014,23.28722]
[1779942119627,37.1,72808.28,0.0,0.70651,0.00014,23.28722]
[1779942119725,37.1,72808.28,0.0,0.70651,0.00014,23.28722]
[1779942120553,37.1,72808.54,0.0,0.70654,0.00014,23.28618]
[1779942120720,37.1,72808.54,0.0,0.70654,0.00014,23.28618]
[1779942121300,37.1,72814.98,0.0,0.70742,0.00014,23.25592]
[1779942122291,37.1,72821.79,0.0,0.70834,0.00014,23.22382]
[1779942126115,37.11,72825.18,0.0,0.70879,0.00014,23.20846]
[1779942126223,37.11,72825.18,0.0,0.70879,0.00014,23.20846]
[1779942127326,37.11,72831.45,0.0,0.70963,0.00014,23.17908]
[1779942128333,37.11,72825.22,0.0,0.70877,0.00014,23.20909]
[1779942129340,37.11,72818.32,0.0,0.70782,0.00014,23.24215]
[1779942131354,37.12,72823.66,0.0,0.70854,0.00014,23.21721]
[1779942134376,37.12,72831.48,0.0,0.70959,0.00014,23.1807]
[1779942135642,37.12,72833.02,0.0,0.70979,0.00014,23.17363]
[1779942135746,37.12,72833.02,0.0,0.70979,0.00014,23.17363]
[1779942136390,37.12,72839.37,0.0,0.71064,0.00014,23.14351]
[1779942136609,37.12,72839.37,0.0,0.71064,0.00014,23.14351]
[1779942136726,37.12,72839.37,0.0,0.71064,0.00014,23.14351]
[1779942137128,37.12,72839.37,0.0,0.71064,0.00014,23.14351]
[1779942137220,37.12,72839.37,0.0,0.71064,0.00014,23.14351]
[1779942137397,37.13,72839.23,0.0,0.71062,0.00014,23.14441]
[1779942138405,37.13,72831.89,0.0,0.70961,0.00014,23.17976]
[1779942140419,37.13,72830.14,0.0,0.70937,0.00014,23.18847]
[1779942141005,37.13,72830.14,0.0,0.70937,0.00014,23.18847]
[1779942141221,37.13,72830.14,0.0,0.70937,0.00014,23.18847]
[1779942143443,37.13,72818.19,0.0,0.70772,0.00014,23.24598]
[1779942144322,37.13,72818.19,0.0,0.70772,0.00014,23.24598]
[1779942144473,37.13,72818.19,0.0,0.70772,0.00014,23.24598]
[1779942144935,37.13,72815.96,0.0,0.7074,0.00014,23.25675]
[1779942144969,37.13,72815.96,0.0,0.7074,0.00014,23.25675]
[1779942145457,37.13,72815.93,0.0,0.7074,0.00014,23.25709]
[1779942147471,37.14,72821.32,0.0,0.70812,0.00014,23.23196]
[1779942148439,37.14,72821.32,0.0,0.70812,0.00014,23.23196]
[1779942148472,37.14,72821.32,0.0,0.70812,0.00014,23.23196]
[1779942149801,37.14,72824.26,0.0,0.70851,0.00014,23.21845]
[1779942149974,37.14,72824.26,0.0,0.70851,0.00014,23.21845]
[1779942151800,37.14,72823.38,0.0,0.7084,0.00014,23.21982]
[1779942151975,37.14,72823.38,0.0,0.7084,0.00014,23.21982]
[1779942153513,37.14,72814.15,0.0,0.70712,0.00014,23.26402]
[1779942155154,37.15,72815.04,0.0,0.70724,0.00014,23.26]
[1779942155693,37.15,72817.89,0.0,0.70762,0.00014,23.24671]
[1779942156535,37.15,72820.34,0.0,0.70795,0.00014,23.23531]
[1779942157364,37.15,72820.34,0.0,0.70795,0.00014,23.23531]
[1779942159570,37.15,72820.33,0.0,0.70794,0.00014,23.2358]
[1779942159720,37.15,72822.11,0.0,0.70818,0.00014,23.22758]
[1779942162489,37.15,72823.79,0.0,0.7084,0.00014,23.21983]
[1779942162580,37.16,72816.09,0.0,0.70734,0.00014,23.25679]
[1779942163023,37.16,72816.09,0.0,0.70734,0.00014,23.25679]
[1779942163587,37.16,72814.64,0.0,0.70713,0.00014,23.26384]
[1779942165979,37.16,72814.55,0.0,0.70711,0.00014,23.26445]
[1779942166008,37.16,72810.21,0.0,0.70652,0.00014,23.28512]
[1779942167615,37.16,72800.59,0.0,0.70519,0.00014,23.33065]
[1779942171432,37.16,72798.91,0.0,0.70495,0.00014,23.33876]
[1779942171471,37.16,72798.91,0.0,0.70495,0.00014,23.33876]
[1779942176678,37.17,72795.99,0.0,0.70453,0.00014,23.35309]
[1779942181977,37.17,72798.25,0.0,0.70483,0.00014,23.34292]
[1779942182173,37.17,72798.25,0.0,0.70483,0.00014,23.34292]
[1779942182222,37.17,72798.25,0.0,0.70483,0.00014,23.34292]
[1779942182649,37.17,72799.03,0.0,0.70493,0.00014,23.33947]
[1779942182740,37.17,72799.03,0.0,0.70493,0.00014,23.33947]
[1779942183189,37.17,72798.31,0.0,0.70483,0.00014,23.34284]
[1779942184793,37.17,72800.34,0.0,0.70511,0.00014,23.33343]
[1779942184970,37.17,72800.34,0.0,0.70511,0.00014,23.33343]
[1779942186750,37.17,72809.61,0.0,0.70637,0.00014,23.29026]
[1779942187757,37.17,72803.98,0.0,0.70559,0.00014,23.31687]
[1779942190823,37.17,72806.39,0.0,0.70592,0.00014,23.30581]
[1779942190860,37.17,72806.39,0.0,0.70592,0.00014,23.30581]
[1779942190978,37.17,72806.39,0.0,0.70592,0.00014,23.30581]
[1779942191081,37.18,72806.55,0.0,0.70594,0.00014,23.30519]
[1779942193800,37.18,72796.34,0.0,0.70452,0.00014,23.35344]
[1779942195814,37.18,72796.01,0.0,0.70447,0.00014,23.35516]
[1779942197926,37.18,72797.84,0.0,0.70472,0.00014,23.34669]
[1779942197976,37.18,72797.84,0.0,0.70472,0.00014,23.34669]
[1779942198235,37.18,72797.84,0.0,0.70472,0.00014,23.34669]
[1779942198289,37.18,72797.57,0.0,0.70468,0.00014,23.34813]
[1779942200849,37.18,72791.04,0.0,0.70378,0.00014,23.37873]
[1779942201856,37.18,72786.04,0.0,0.70309,0.00014,23.40202]
[1779942204883,37.18,72795.02,0.0,0.70432,0.00014,23.36035]
[1779942205890,37.18,72800.0,0.0,0.705,0.00014,23.33716]
[1779942208067,37.18,72798.9,0.0,0.70485,0.00014,23.34241]
[1779942208132,37.18,72798.9,0.0,0.70485,0.00014,23.34241]
[1779942208220,37.18,72798.9,0.0,0.70485,0.00014,23.34241]
[1779942208233,37.18,72797.6,0.0,0.70467,0.00014,23.34859]
[1779942212888,37.19,72797.52,0.0,0.70467,0.00014,23.34607]
[1779942212959,37.19,72797.52,0.0,0.70467,0.00014,23.34607]
[1779942212973,37.19,72797.52,0.0,0.70467,0.00014,23.34607]
[1779942213051,37.19,72796.74,0.0,0.70456,0.00014,23.34981]
[1779942218047,37.19,72801.26,0.0,0.70517,0.00014,23.32907]
[1779942218188,37.19,72801.26,0.0,0.70517,0.00014,23.32907]
[1779942218222,37.19,72801.26,0.0,0.70517,0.00014,23.32907]
[1779942218292,37.19,72805.13,0.0,0.70569,0.00014,23.31118]
[1779942223014,37.19,72798.22,0.0,0.70473,0.00014,23.34404]
[1779942224522,37.19,72798.22,0.0,0.70473,0.00014,23.34404]
[1779942224582,37.19,72798.22,0.0,0.70473,0.00014,23.34404]
[1779942224571,37.19,72794.84,0.0,0.70426,0.00014,23.36]
[1779942224727,37.19,72794.84,0.0,0.70426,0.00014,23.36]
[1779942225028,37.19,72794.49,0.0,0.70421,0.00014,23.36163]
[1779942228766,37.2,72797.45,0.0,0.70461,0.00014,23.34808]
[1779942228771,37.2,72797.45,0.0,0.70461,0.00014,23.34808]
[1779942228974,37.2,72797.45,0.0,0.70461,0.00014,23.34808]
[1779942229056,37.2,72796.4,0.0,0.70446,0.00014,23.35308]
[1779942233128,37.2,72795.68,0.0,0.70436,0.00014,23.35672]
[1779942233170,37.2,72795.68,0.0,0.70436,0.00014,23.35672]
[1779942233224,37.2,72795.68,0.0,0.70436,0.00014,23.35672]
[1779942233285,37.2,72793.76,0.0,0.70409,0.00014,23.36576]
[1779942234094,37.2,72786.31,0.0,0.70306,0.00014,23.40048]
[1779942236109,37.2,72795.64,0.0,0.70434,0.00014,23.35718]
[1779942239084,37.2,72794.79,0.0,0.70422,0.00014,23.36133]
[1779942239127,37.2,72794.79,0.0,0.70422,0.00014,23.36133]
[1779942239224,37.2,72794.79,0.0,0.70422,0.00014,23.36133]
[1779942239311,37.2,72795.72,0.0,0.70435,0.00014,23.35717]
[1779942242152,37.2,72800.25,0.0,0.70496,0.00014,23.3362]
[1779942244844,37.2,72803.86,0.0,0.70545,0.00014,23.31953]
[1779942244904,37.2,72803.86,0.0,0.70545,0.00014,23.31953]
[1779942244973,37.2,72803.86,0.0,0.70545,0.00014,23.31953]
[1779942245174,37.21,72803.02,0.0,0.70533,0.00014,23.32359]
[1779942248195,37.21,72809.78,0.0,0.70625,0.00014,23.29225]
[1779942249239,37.21,72809.78,0.0,0.70625,0.00014,23.29225]
[1779942249469,37.21,72809.78,0.0,0.70625,0.00014,23.29225]
[1779942249591,37.21,72809.78,0.0,0.70625,0.00014,23.29225]
[1779942249552,37.21,72811.91,0.0,0.70653,0.00014,23.28251]
[1779942249733,37.21,72811.91,0.0,0.70653,0.00014,23.28251]
[1779942252223,37.21,72822.93,0.0,0.70803,0.00014,23.23082]
[1779942255245,37.21,72828.03,0.0,0.70871,0.00014,23.20725]
[1779942258380,37.22,72828.48,0.0,0.70876,0.00014,23.20556]
[1779942258472,37.22,72828.48,0.0,0.70876,0.00014,23.20556]
[1779942258569,37.22,72828.48,0.0,0.70876,0.00014,23.20556]
[1779942258671,37.22,72828.95,0.0,0.70881,0.00014,23.20378]
[1779942258723,37.22,72828.95,0.0,0.70881,0.00014,23.20378]
[1779942263380,37.22,72830.33,0.0,0.70898,0.00014,23.19792]
[1779942263472,37.22,72830.33,0.0,0.70898,0.00014,23.19792]
[1779942263536,37.23,72830.21,0.0,0.70895,0.00014,23.19896]
[1779942264511,37.23,72830.21,0.0,0.70895,0.00014,23.19896]
[1779942264728,37.23,72831.04,0.0,0.70905,0.00014,23.19525]
[1779942265314,37.23,72826.2,0.0,0.7084,0.00014,23.21822]
[1779942266321,37.23,72821.08,0.0,0.70769,0.00014,23.24288]
[1779942267328,37.23,72807.68,0.0,0.70585,0.00014,23.30597]
[1779942268335,37.23,72801.95,0.0,0.70506,0.00014,23.33309]
[1779942271678,37.23,72801.83,0.0,0.70504,0.00014,23.33382]
[1779942271689,37.23,72797.5,0.0,0.70446,0.00014,23.35084]
[1779942275215,37.23,72801.39,0.0,0.70499,0.00014,23.33288]
[1779942275386,37.24,72800.58,0.0,0.70488,0.00014,23.33675]
[1779942280421,37.24,72798.54,0.0,0.70459,0.00014,23.34667]
[1779942285456,37.24,72799.22,0.0,0.70467,0.00014,23.34388]
[1779942287180,37.24,72800.53,0.0,0.70485,0.00014,23.33785]
[1779942287224,37.24,72800.53,0.0,0.70485,0.00014,23.33785]
[1779942287300,37.24,72800.53,0.0,0.70485,0.00014,23.33785]
[1779942287473,37.24,72800.53,0.0,0.70485,0.00014,23.33785]
[1779942287573,37.24,72802.03,0.0,0.70505,0.00014,23.33093]
[1779942290493,37.24,72796.39,0.0,0.70427,0.00014,23.3575]
[1779942291537,37.24,72790.38,0.0,0.70344,0.00014,23.38551]
[1779942292515,37.24,72782.26,0.0,0.70233,0.00014,23.42315]
[1779942295129,37.24,72780.81,0.0,0.70213,0.00014,23.42986]
[1779942295235,37.24,72780.81,0.0,0.70213,0.00014,23.42986]
[1779942295535,37.24,72783.04,0.0,0.70243,0.00014,23.41957]
[1779942295996,37.24,72783.04,0.0,0.70243,0.00014,23.41957]
[1779942296219,37.24,72783.04,0.0,0.70243,0.00014,23.41957]
[1779942296542,37.24,72789.06,0.0,0.70326,0.00014,23.39172]
[1779942301577,37.24,72786.88,0.0,0.70295,0.00014,23.40209]
[1779942301949,37.24,72786.88,0.0,0.70295,0.00014,23.40209]
[1779942301978,37.24,72786.88,0.0,0.70295,0.00014,23.40209]
[1779942302061,37.24,72786.88,0.0,0.70295,0.00014,23.40209]
[1779942302221,37.24,72786.88,0.0,0.70295,0.00014,23.40209]
[1779942302584,37.24,72785.82,0.0,0.70281,0.00014,23.40704]
[1779942304598,37.25,72782.64,0.0,0.70237,0.00014,23.42182]
[1779942305605,37.25,72779.93,0.0,0.70199,0.00014,23.43435]
[1779942306636,37.25,72762.17,0.0,0.69954,0.00014,23.51585]
[1779942307381,37.25,72762.17,0.0,0.69954,0.00014,23.51585]
[1779942307626,37.25,72755.33,0.0,0.6986,0.00014,23.54702]
[1779942308633,37.25,72751.09,0.0,0.69801,0.00014,23.56625]
[1779942309640,37.25,72765.48,0.0,0.7,0.00014,23.50064]
[1779942310647,37.24,72770.03,0.0,0.70063,0.00014,23.47976]
[1779942311041,37.24,72770.03,0.0,0.70063,0.00014,23.47976]
[1779942311654,37.24,72769.59,0.0,0.70057,0.00014,23.48175]
[1779942314675,37.24,72775.66,0.0,0.70141,0.00014,23.45379]
[1779942315682,37.24,72779.02,0.0,0.70188,0.00014,23.43831]
[1779942316689,37.24,72781.7,0.0,0.70224,0.00014,23.42595]
[1779942317696,37.24,72773.83,0.0,0.70116,0.00014,23.46222]
[1779942318703,37.24,72769.14,0.0,0.70051,0.00014,23.48373]
[1779942319561,37.24,72769.14,0.0,0.70051,0.00014,23.48373]
[1779942319726,37.24,72769.14,0.0,0.70051,0.00014,23.48373]
[1779942319710,37.24,72766.39,0.0,0.70013,0.00014,23.49628]
[1779942319868,37.24,72766.39,0.0,0.70013,0.00014,23.49628]
[1779942319968,37.24,72766.39,0.0,0.70013,0.00014,23.49628]
[1779942320721,37.24,72767.26,0.0,0.70026,0.00014,23.49225]
[1779942323742,37.24,72765.19,0.0,0.69997,0.00014,23.50157]
[1779942324352,37.24,72765.19,0.0,0.69997,0.00014,23.50157]
[1779942324469,37.24,72765.19,0.0,0.69997,0.00014,23.50157]
[1779942324749,37.24,72767.15,0.0,0.70025,0.00014,23.49255]
[1779942324975,37.24,72767.15,0.0,0.70025,0.00014,23.49255]
[1779942325225,37.24,72767.15,0.0,0.70025,0.00014,23.49255]
[1779942325758,37.24,72767.54,0.0,0.7003,0.00014,23.49071]
[1779942327770,37.24,72771.03,0.0,0.70079,0.00014,23.47463]
[1779942330992,37.24,72770.74,0.0,0.70075,0.00014,23.47589]
[1779942331150,37.24,72770.3,0.0,0.70071,0.00014,23.47462]
[1779942331806,37.24,72765.45,0.0,0.70004,0.00014,23.49679]
[1779942334976,37.24,72766.15,0.0,0.70014,0.00014,23.49347]
[1779942335430,37.24,72766.19,0.0,0.70015,0.00014,23.49318]
[1779942338978,37.24,72764.84,0.0,0.69996,0.00014,23.49925]
[1779942339075,37.24,72763.08,0.0,0.69972,0.00014,23.50723]
[1779942341876,37.24,72753.42,0.0,0.69839,0.00014,23.55102]
[1779942346912,37.23,72755.8,0.0,0.69873,0.00014,23.53972]
[1779942351948,37.23,72753.06,0.0,0.69837,0.00014,23.55171]
[1779942354976,37.23,72754.88,0.0,0.69863,0.00014,23.54316]
[1779942354977,37.23,72761.34,0.0,0.69952,0.00014,23.51373]
[1779942360164,37.23,72761.67,0.0,0.69957,0.00014,23.512]
[1779942360227,37.23,72761.67,0.0,0.69957,0.00014,23.512]
[1779942360301,37.23,72761.78,0.0,0.69959,0.00014,23.51144]
[1779942361011,37.23,72755.8,0.0,0.69876,0.00014,23.5387]
[1779942363665,37.23,72755.89,0.0,0.69878,0.00014,23.53827]
[1779942363766,37.23,72757.2,0.0,0.69896,0.00014,23.53226]
[1779942364978,37.23,72756.53,0.0,0.69887,0.00014,23.53531]
[1779942365039,37.23,72756.64,0.0,0.69888,0.00014,23.53479]
[1779942367547,37.23,72756.82,0.0,0.69891,0.00014,23.53395]
[1779942371081,37.22,72748.47,0.0,0.69776,0.00014,23.57155]
[1779942372088,37.22,72737.13,0.0,0.69619,0.00014,23.62269]
[1779942373095,37.22,72735.81,0.0,0.696,0.00014,23.62871]
[1779942374102,37.23,72739.61,0.0,0.69653,0.00014,23.61169]
[1779942375109,37.22,72745.57,0.0,0.69736,0.00014,23.5847]
[1779942377122,37.22,72749.87,0.0,0.69796,0.00014,23.56511]
[1779942380144,37.22,72742.76,0.0,0.69697,0.00014,23.59714]
[1779942381151,37.22,72731.91,0.0,0.69546,0.00014,23.64606]
[1779942382159,37.22,72724.43,0.0,0.69442,0.00014,23.67959]
[1779942383165,37.23,72715.78,0.0,0.69321,0.00014,23.71828]
[1779942385643,37.23,72720.62,0.0,0.69387,0.00014,23.69727]
[1779942388201,37.23,72727.98,0.0,0.69488,0.00014,23.66482]
[1779942389208,37.23,72738.74,0.0,0.69637,0.00014,23.61676]
[1779942390219,37.23,72743.72,0.0,0.69706,0.00014,23.59433]
[1779942392233,37.23,72754.18,0.0,0.69854,0.00014,23.54361]
[1779942394249,37.23,72763.24,0.0,0.69979,0.00014,23.50215]
[1779942395322,37.23,72770.4,0.0,0.70078,0.00014,23.46931]
[1779942396289,37.23,72791.63,0.0,0.70371,0.00014,23.3712]
[1779942397296,37.23,72794.73,0.0,0.70413,0.00014,23.35684]
[1779942398302,37.23,72797.81,0.0,0.70455,0.00014,23.34256]
[1779942399314,37.23,72790.3,0.0,0.70352,0.00014,23.3776]
[1779942400319,37.23,72779.56,0.0,0.70204,0.00014,23.42741]
[1779942402333,37.23,72769.0,0.0,0.70058,0.00014,23.47607]
[1779942403340,37.23,72765.18,0.0,0.70005,0.00014,23.49358]
[1779942404346,37.23,72759.48,0.0,0.69927,0.00014,23.51962]
[1779942405354,37.23,72755.55,0.0,0.69872,0.00014,23.53772]
[1779942408376,37.24,72752.24,0.0,0.69824,0.00014,23.55319]
[1779942410390,37.24,72757.36,0.0,0.69895,0.00014,23.53014]
[1779942412404,37.24,72749.97,0.0,0.69792,0.00014,23.56396]
[1779942413412,37.24,72744.14,0.0,0.6971,0.00014,23.59046]
[1779942415426,37.24,72745.79,0.0,0.69733,0.00014,23.58321]
[1779942417439,37.24,72739.06,0.0,0.69639,0.00014,23.61375]
[1779942420460,37.25,72734.55,0.0,0.69575,0.00014,23.63426]
[1779942424491,37.25,72737.57,0.0,0.69616,0.00014,23.62099]
[1779942427513,37.25,72744.7,0.0,0.69715,0.00014,23.58898]
[1779942432548,37.25,72744.06,0.0,0.69707,0.00014,23.59162]
[1779942435570,37.25,72747.11,0.0,0.6975,0.00014,23.57769]
[1779942437585,37.24,72752.25,0.0,0.69821,0.00014,23.55434]
[1779942438592,37.24,72790.34,0.0,0.70347,0.00014,23.37954]
[1779942439506,37.24,72790.34,0.0,0.70347,0.00014,23.37954]
[1779942439600,37.24,72808.69,0.0,0.70598,0.00014,23.29389]
[1779942440607,37.25,72825.53,0.0,0.70828,0.00014,23.21467]
[1779942441614,37.25,72825.83,0.0,0.70831,0.00014,23.21348]
[1779942442610,37.25,72825.83,0.0,0.70831,0.00014,23.21348]
[1779942442621,37.25,72830.84,0.0,0.70899,0.00014,23.18996]
[1779942446650,37.25,72827.56,0.0,0.70852,0.00014,23.20651]
[1779942448664,37.26,72820.56,0.0,0.70755,0.00014,23.24006]
[1779942450678,37.26,72817.81,0.0,0.70716,0.00014,23.25341]
[1779942451685,37.26,72820.56,0.0,0.70755,0.00014,23.23734]
[1779942452692,37.26,72823.4,0.0,0.70794,0.00014,23.22413]
[1779942453699,37.26,72826.79,0.0,0.70839,0.00014,23.2083]
[1779942455713,37.26,72829.79,0.0,0.70879,0.00014,23.19453]
[1779942456032,37.26,72829.79,0.0,0.70879,0.00014,23.19453]
[1779942456220,37.26,72829.79,0.0,0.70879,0.00014,23.19453]
[1779942456720,37.27,72832.07,0.0,0.70909,0.00014,23.18395]
[1779942457727,37.27,72834.84,0.0,0.70946,0.00014,23.17104]
[1779942458734,37.27,72831.31,0.0,0.70898,0.00014,23.18806]
[1779942462763,37.27,72820.0,0.0,0.70741,0.00014,23.24247]
[1779942464777,37.28,72818.69,0.0,0.70722,0.00014,23.24897]
[1779942465784,37.28,72822.9,0.0,0.70779,0.00014,23.22928]
[1779942469812,37.28,72820.06,0.0,0.70739,0.00014,23.24339]
[1779942474847,37.29,72821.16,0.0,0.70751,0.00014,23.23903]
[1779942475783,37.29,72821.16,0.0,0.70751,0.00014,23.23903]
[1779942475854,37.29,72821.31,0.0,0.70753,0.00014,23.2385]
[1779942475970,37.29,72821.31,0.0,0.70753,0.00014,23.2385]
[1779942480891,37.29,72825.63,0.0,0.70809,0.00014,23.21896]
[1779942481898,37.29,72819.97,0.0,0.70732,0.00014,23.24585]
[1779942482905,37.29,72815.34,0.0,0.70668,0.00014,23.26779]
[1779942484919,37.3,72818.68,0.0,0.70713,0.00014,23.25237]
[1779942485926,37.3,72824.66,0.0,0.70794,0.00014,23.22433]
[1779942486933,37.3,72828.25,0.0,0.70842,0.00014,23.20755]
[1779942491968,37.3,72832.18,0.0,0.70893,0.00014,23.18996]
[1779942493982,37.31,72835.73,0.0,0.7094,0.00014,23.17354]
[1779942495996,37.31,72838.78,0.0,0.7098,0.00014,23.15949]
[1779942501032,37.31,72839.97,0.0,0.70994,0.00014,23.15499]
[1779942503046,37.32,72844.07,0.0,0.71048,0.00014,23.13591]
[1779942504053,37.32,72847.48,0.0,0.71094,0.00014,23.11984]
[1779942507074,37.32,72844.35,0.0,0.7105,0.00014,23.1354]
[1779942509090,37.32,72835.57,0.0,0.70929,0.00014,23.17753]
[1779942510095,37.32,72827.42,0.0,0.70818,0.00014,23.21628]
[1779942511102,37.33,72831.52,0.0,0.70875,0.00014,23.19376]
[1779942514123,37.33,72827.56,0.0,0.7082,0.00014,23.21298]
[1779942519158,37.33,72802.8,0.0,0.70481,0.00014,23.32982]
[1779942520165,37.33,72797.99,0.0,0.70415,0.00014,23.35221]
[1779942522487,37.33,72799.39,0.0,0.70434,0.00014,23.34571]
[1779942522549,37.33,72806.48,0.0,0.70531,0.00014,23.31271]
[1779942523194,37.33,72813.71,0.0,0.70629,0.00014,23.27896]
[1779942526218,37.33,72817.9,0.0,0.70686,0.00014,23.25958]
[1779942528481,37.34,72820.28,0.0,0.70718,0.00014,23.2485]
[1779942528516,37.34,72826.19,0.0,0.70798,0.00014,23.22079]
[1779942529245,37.34,72831.88,0.0,0.70875,0.00014,23.19406]
[1779942534280,37.34,72837.73,0.0,0.70952,0.00014,23.16722]
[1779942535287,37.34,72841.5,0.0,0.71003,0.00014,23.14951]
[1779942536294,37.34,72844.22,0.0,0.71039,0.00014,23.13674]
[1779942539315,37.35,72849.06,0.0,0.71103,0.00014,23.11424]
[1779942540325,37.35,72853.79,0.0,0.71166,0.00014,23.09184]
[1779942541332,37.35,72862.44,0.0,0.71283,0.00013,23.05057]
[1779942542339,37.35,72865.22,0.0,0.71319,0.00013,23.03747]
[1779942544353,37.35,72869.93,0.0,0.71381,0.00013,23.01533]
[1779942546367,37.35,72873.68,0.0,0.71431,0.00013,22.99732]
[1779942548381,37.36,72876.38,0.0,0.71467,0.00013,22.9844]
[1779942553398,37.36,72875.01,0.0,0.71448,0.00013,22.99136]
[1779942553776,37.36,72875.01,0.0,0.71448,0.00013,22.99136]
[1779942553877,37.36,72875.06,0.0,0.71448,0.00013,22.99128]
[1779942554478,37.36,72875.06,0.0,0.71448,0.00013,22.99128]
[1779942554495,37.36,72878.4,0.0,0.71493,0.00013,22.97511]
[1779942557444,37.36,72881.22,0.0,0.7153,0.00013,22.96177]
[1779942559458,37.36,72885.52,0.0,0.71588,0.00013,22.9408]
[1779942564475,37.36,72887.26,0.0,0.71612,0.00013,22.9321]
[1779942564493,37.36,72885.8,0.0,0.71593,0.00013,22.93905]
[1779942569528,37.35,72889.13,0.0,0.7164,0.00013,22.92203]
[1779942570133,37.35,72889.13,0.0,0.7164,0.00013,22.92203]
[1779942570248,37.35,72889.13,0.0,0.7164,0.00013,22.92203]
[1779942572895,37.35,72884.04,0.0,0.71574,0.00013,22.94321]
[1779942572971,37.35,72884.04,0.0,0.71574,0.00013,22.94321]
[1779942574563,37.35,72891.34,0.0,0.71673,0.00013,22.90713]
[1779942576582,37.35,72891.17,0.0,0.71672,0.00013,22.90765]
[1779942578059,37.35,72895.49,0.0,0.7173,0.00013,22.88641]
[1779942578224,37.35,72895.49,0.0,0.7173,0.00013,22.88641]
[1779942579607,37.34,72888.86,0.0,0.71642,0.00013,22.91853]
[1779942584646,37.35,72890.2,0.0,0.7166,0.00013,22.91211]
[1779942587552,37.35,72891.44,0.0,0.71676,0.00013,22.90621]
[1779942587724,37.35,72891.44,0.0,0.71676,0.00013,22.90621]
[1779942589043,37.35,72895.69,0.0,0.71732,0.00013,22.88557]
[1779942589219,37.35,72896.31,0.0,0.71741,0.00013,22.88254]
[1779942591961,37.35,72893.17,0.0,0.71698,0.00013,22.89817]
[1779942591972,37.35,72893.17,0.0,0.71698,0.00013,22.89817]
[1779942592745,37.35,72890.35,0.0,0.7166,0.00013,22.91202]
[1779942592969,37.35,72890.35,0.0,0.7166,0.00013,22.91202]
[1779942592821,37.35,72890.28,0.0,0.71659,0.00013,22.91242]
[1779942594940,37.35,72890.91,0.0,0.71667,0.00013,22.90942]
[1779942594973,37.35,72890.91,0.0,0.71667,0.00013,22.90942]
[1779942599333,37.35,72890.61,0.0,0.71662,0.00013,22.91123]
[1779942599472,37.35,72890.61,0.0,0.71662,0.00013,22.91123]
[1779942600755,37.35,72876.54,0.0,0.71473,0.00013,22.97969]
[1779942601762,37.35,72872.7,0.0,0.71422,0.00013,22.99827]
[1779942604796,37.35,72857.54,0.0,0.71216,0.00014,23.07162]
[1779942605801,37.35,72844.95,0.0,0.71046,0.00014,23.13197]
[1779942606808,37.36,72841.88,0.0,0.71004,0.00014,23.14671]
[1779942607814,37.36,72850.4,0.0,0.71119,0.00014,23.10623]
[1779942608822,37.36,72856.62,0.0,0.71203,0.00014,23.07651]
[1779942609829,37.36,72850.43,0.0,0.71119,0.00014,23.10612]
[1779942612850,37.36,72857.58,0.0,0.71215,0.00013,23.07205]
[1779942615872,37.36,72862.15,0.0,0.71276,0.00013,23.05026]
[1779942617349,37.36,72862.3,0.0,0.71278,0.00013,23.04965]
[1779942617469,37.36,72862.3,0.0,0.71278,0.00013,23.04965]
[1779942620866,37.36,72861.89,0.0,0.71272,0.00013,23.05195]
[1779942620970,37.36,72861.89,0.0,0.71272,0.00013,23.05195]
[1779942621069,37.36,72861.94,0.0,0.71272,0.00013,23.05182]
[1779942621914,37.36,72856.32,0.0,0.71196,0.00014,23.07889]
[1779942623928,37.36,72861.28,0.0,0.71263,0.00013,23.05514]
[1779942624816,37.36,72861.28,0.0,0.71263,0.00013,23.05514]
[1779942624972,37.36,72861.28,0.0,0.71263,0.00013,23.05514]
[1779942626169,37.36,72863.52,0.0,0.71293,0.00013,23.04446]
[1779942626221,37.36,72863.52,0.0,0.71293,0.00013,23.04446]
[1779942627695,37.36,72865.98,0.0,0.71326,0.00013,23.03268]
[1779942627722,37.36,72865.98,0.0,0.71326,0.00013,23.03268]
[1779942628963,37.36,72875.8,0.0,0.71458,0.00013,22.98544]
[1779942630977,37.36,72884.39,0.0,0.71572,0.00013,22.94402]
[1779942633269,37.36,72883.78,0.0,0.71567,0.00013,22.9434]
[1779942633474,37.36,72883.78,0.0,0.71567,0.00013,22.9434]
[1779942634261,37.36,72884.23,0.0,0.71573,0.00013,22.94106]
[1779942634472,37.36,72884.23,0.0,0.71573,0.00013,22.94106]
[1779942635010,37.36,72884.28,0.0,0.71574,0.00013,22.94067]
[1779942636804,37.36,72883.21,0.0,0.7156,0.00013,22.94572]
[1779942636969,37.36,72883.21,0.0,0.7156,0.00013,22.94572]
[1779942643063,37.36,72882.92,0.0,0.71557,0.00013,22.94692]
[1779942643752,37.36,72882.92,0.0,0.71557,0.00013,22.94692]
[1779942643971,37.36,72882.92,0.0,0.71557,0.00013,22.94692]
[1779942645077,37.36,72876.36,0.0,0.71468,0.00013,22.979]
[1779942645433,37.36,72876.36,0.0,0.71468,0.00013,22.979]
[1779942645481,37.36,72876.36,0.0,0.71468,0.00013,22.979]
[1779942649069,37.36,72876.86,0.0,0.71474,0.00013,22.97691]
[1779942649224,37.36,72875.31,0.0,0.71453,0.00013,22.98452]
[1779942651298,37.36,72871.51,0.0,0.71402,0.00013,23.00299]
[1779942651469,37.36,72871.51,0.0,0.71402,0.00013,23.00299]
[1779942651569,37.36,72871.56,0.0,0.71402,0.00013,23.00284]
[1779942653133,37.37,72876.58,0.0,0.71469,0.00013,22.97876]
[1779942654513,37.37,72876.58,0.0,0.71469,0.00013,22.97876]
[1779942654734,37.37,72876.58,0.0,0.71469,0.00013,22.97876]
[1779942656114,37.37,72875.8,0.0,0.71458,0.00013,22.98271]
[1779942656223,37.37,72875.54,0.0,0.71455,0.00013,22.98397]
[1779942659440,37.37,72868.77,0.0,0.71363,0.00013,23.01693]
[1779942659473,37.37,72868.77,0.0,0.71363,0.00013,23.01693]
[1779942660066,37.37,72868.77,0.0,0.71363,0.00013,23.01693]
[1779942660225,37.37,72868.6,0.0,0.7136,0.00013,23.01784]
[1779942660327,37.37,72869.2,0.0,0.71368,0.00013,23.01503]
[1779942663203,37.37,72876.33,0.0,0.71463,0.00013,22.98089]
[1779942664210,37.37,72884.77,0.0,0.71577,0.00013,22.93994]
[1779942665813,37.37,72884.77,0.0,0.71577,0.00013,22.93994]
[1779942665972,37.37,72884.77,0.0,0.71577,0.00013,22.93994]
[1779942667045,37.37,72886.41,0.0,0.71599,0.00013,22.93198]
[1779942667222,37.37,72887.71,0.0,0.71616,0.00013,22.92568]
[1779942669245,37.37,72897.73,0.0,0.71753,0.00013,22.87575]
[1779942671429,37.36,72899.89,0.0,0.71783,0.00013,22.86445]
[1779942671475,37.36,72899.89,0.0,0.71783,0.00013,22.86445]
[1779942674284,37.35,72897.16,0.0,0.71752,0.00013,22.87594]
[1779942674473,37.35,72897.16,0.0,0.71752,0.00013,22.87594]
[1779942676879,37.34,72897.23,0.0,0.71757,0.00013,22.87404]
[1779942676973,37.34,72897.23,0.0,0.71757,0.00013,22.87404]
[1779942678817,37.34,72902.08,0.0,0.71825,0.00013,22.84896]
[1779942678969,37.34,72902.08,0.0,0.71825,0.00013,22.84896]
[1779942679071,37.33,72902.46,0.0,0.71831,0.00013,22.84652]
[1779942682338,37.33,72908.16,0.0,0.71908,0.00013,22.81833]
[1779942684377,37.33,72908.38,0.0,0.71911,0.00013,22.81722]
[1779942684471,37.33,72908.38,0.0,0.71911,0.00013,22.81722]
[1779942685958,37.33,72905.52,0.0,0.71873,0.00013,22.83127]
[1779942685972,37.33,72905.52,0.0,0.71873,0.00013,22.83127]
[1779942688809,37.33,72909.39,0.0,0.71926,0.00013,22.81181]
[1779942688969,37.33,72909.39,0.0,0.71926,0.00013,22.81181]
[1779942689070,37.33,72909.75,0.0,0.71932,0.00013,22.80947]
[1779942690395,37.33,72904.59,0.0,0.71864,0.00013,22.83454]
[1779942691513,37.33,72904.59,0.0,0.71864,0.00013,22.83454]
[1779942691734,37.33,72904.59,0.0,0.71864,0.00013,22.83454]
[1779942694424,37.31,72882.65,0.0,0.71578,0.00013,22.93639]
[1779942695430,37.31,72875.77,0.0,0.71485,0.00013,22.96967]
[1779942700740,37.31,72879.9,0.0,0.71543,0.00013,22.94893]
[1779942700972,37.31,72879.9,0.0,0.71543,0.00013,22.94893]
[1779942703486,37.31,72888.01,0.0,0.71653,0.00013,22.90883]
[1779942706395,37.31,72886.78,0.0,0.71637,0.00013,22.91462]
[1779942706470,37.31,72886.78,0.0,0.71637,0.00013,22.91462]
[1779942706494,37.3,72886.78,0.0,0.71638,0.00013,22.91451]
[1779942708521,37.3,72892.71,0.0,0.71718,0.00013,22.88532]
[1779942709178,37.3,72892.71,0.0,0.71718,0.00013,22.88532]
[1779942709224,37.3,72892.71,0.0,0.71718,0.00013,22.88532]
[1779942712789,37.3,72894.54,0.0,0.71743,0.00013,22.87611]
[1779942712974,37.3,72894.54,0.0,0.71743,0.00013,22.87611]
[1779942713039,37.3,72895.59,0.0,0.71757,0.00013,22.87082]
[1779942714563,37.3,72903.84,0.0,0.71869,0.00013,22.8298]
[1779942716970,37.3,72905.94,0.0,0.71898,0.00013,22.81916]
[1779942717234,37.3,72907.85,0.0,0.71924,0.00013,22.80938]
[1779942720606,37.3,72918.24,0.0,0.72063,0.00013,22.75793]
[1779942723749,37.3,72922.87,0.0,0.72123,0.00013,22.73568]
[1779942723901,37.3,72922.87,0.0,0.72123,0.00013,22.73568]
[1779942726938,37.31,72923.65,0.0,0.72129,0.00013,22.73326]
[1779942726972,37.31,72923.65,0.0,0.72129,0.00013,22.73326]
[1779942727070,37.31,72923.4,0.0,0.72123,0.00013,22.7355]
[1779942730680,37.32,72942.87,0.0,0.72378,0.00013,22.63987]
[1779942731687,37.32,72948.25,0.0,0.72449,0.00013,22.61287]
[1779942732693,37.32,72947.17,0.0,0.72435,0.00013,22.6184]
[1779942735715,37.32,72954.75,0.0,0.72534,0.00013,22.58059]
[1779942740750,37.32,72953.53,0.0,0.72516,0.00013,22.58741]
[1779942743172,37.33,72951.24,0.0,0.72485,0.00013,22.59907]
[1779942743221,37.33,72950.7,0.0,0.72478,0.00013,22.60192]
[1779942745785,37.33,72955.6,0.0,0.72542,0.00013,22.57759]
[1779942747822,37.33,72954.77,0.0,0.72531,0.00013,22.5819]
[1779942747970,37.33,72954.77,0.0,0.72531,0.00013,22.5819]
[1779942749717,37.33,72952.1,0.0,0.72495,0.00013,22.59561]
[1779942749970,37.33,72952.1,0.0,0.72495,0.00013,22.59561]
[1779942750071,37.33,72952.78,0.0,0.72503,0.00013,22.59241]
[1779942754849,37.33,72941.52,0.0,0.72355,0.00013,22.64607]
[1779942756863,37.33,72939.22,0.0,0.72324,0.00013,22.65784]
[1779942758550,37.33,72942.19,0.0,0.72363,0.00013,22.64305]
[1779942758723,37.33,72942.19,0.0,0.72363,0.00013,22.64305]
[1779942760891,37.34,72950.29,0.0,0.72469,0.00013,22.60287]
[1779942762008,37.34,72950.29,0.0,0.72469,0.00013,22.60287]
[1779942762221,37.34,72950.29,0.0,0.72469,0.00013,22.60287]
[1779942762939,37.34,72951.68,0.0,0.72487,0.00013,22.59604]
[1779942762970,37.34,72951.68,0.0,0.72487,0.00013,22.59604]
[1779942763040,37.34,72956.33,0.0,0.72548,0.00013,22.57279]
[1779942769084,37.34,72952.83,0.0,0.725,0.00013,22.59129]
[1779942769221,37.34,72952.83,0.0,0.725,0.00013,22.59129]
[1779942769191,37.34,72959.09,0.0,0.72582,0.00013,22.55978]
[1779942770961,37.34,72951.97,0.0,0.72488,0.00013,22.59575]
[1779942772405,37.34,72954.51,0.0,0.72522,0.00013,22.583]
[1779942772470,37.34,72954.51,0.0,0.72522,0.00013,22.583]
[1779942772975,37.34,72954.67,0.0,0.72524,0.00013,22.58223]
[1779942773473,37.34,72954.67,0.0,0.72524,0.00013,22.58223]
[1779942773722,37.34,72954.67,0.0,0.72524,0.00013,22.58223]
[1779942779018,37.35,72955.59,0.0,0.72535,0.00013,22.57786]
[1779942780726,37.35,72955.98,0.0,0.7254,0.00013,22.57594]
[1779942780970,37.35,72955.98,0.0,0.7254,0.00013,22.57594]
[1779942782037,37.35,72958.01,0.0,0.72567,0.00013,22.56576]
[1779942782220,37.35,72958.01,0.0,0.72567,0.00013,22.56576]
[1779942782039,37.35,72956.33,0.0,0.72544,0.00013,22.57429]
[1779942787075,37.35,72956.05,0.0,0.7254,0.00013,22.57596]
[1779942792110,37.35,72955.27,0.0,0.72529,0.00013,22.58026]
[1779942794182,37.35,72955.21,0.0,0.72528,0.00013,22.58067]
[1779942794225,37.35,72955.21,0.0,0.72528,0.00013,22.58067]
[1779942799434,37.35,72954.76,0.0,0.7252,0.00013,22.5836]
[1779942799469,37.35,72954.76,0.0,0.7252,0.00013,22.5836]
[1779942800166,37.35,72954.72,0.0,0.72519,0.00013,22.58391]
[1779942800530,37.35,72954.72,0.0,0.72519,0.00013,22.58391]
[1779942800727,37.35,72954.72,0.0,0.72519,0.00013,22.58391]
[1779942806208,37.36,72956.25,0.0,0.72538,0.00013,22.57687]
[1779942806614,37.36,72956.25,0.0,0.72538,0.00013,22.57687]
[1779942806723,37.36,72956.25,0.0,0.72538,0.00013,22.57687]
[1779942808063,37.36,72957.39,0.0,0.72553,0.00013,22.57124]
[1779942808226,37.36,72957.39,0.0,0.72553,0.00013,22.57124]
[1779942808222,37.36,72961.85,0.0,0.72611,0.00013,22.54887]
[1779942813259,37.36,72963.93,0.0,0.72639,0.00013,22.53576]
[1779942813476,37.36,72963.93,0.0,0.72639,0.00013,22.53576]
[1779942813722,37.36,72963.93,0.0,0.72639,0.00013,22.53576]
[1779942820308,37.37,72964.07,0.0,0.72639,0.00013,22.53593]
[1779942821805,37.37,72964.07,0.0,0.72639,0.00013,22.53593]
[1779942821970,37.37,72964.07,0.0,0.72639,0.00013,22.53593]
[1779942821985,37.37,72964.07,0.0,0.72638,0.00013,22.53604]
[1779942823337,37.37,72967.07,0.0,0.72677,0.00013,22.52102]
[1779942825224,37.37,72967.07,0.0,0.72677,0.00013,22.52102]
[1779942824342,37.37,72970.69,0.0,0.72725,0.00013,22.50266]
[1779942825472,37.37,72970.69,0.0,0.72725,0.00013,22.50266]
[1779942825573,37.37,72971.52,0.0,0.72736,0.00013,22.49838]
[1779942829060,37.37,72971.59,0.0,0.72737,0.00013,22.49795]
[1779942829220,37.37,72971.59,0.0,0.72737,0.00013,22.49795]
[1779942829196,37.36,72967.1,0.0,0.72679,0.00013,22.52042]
[1779942830386,37.36,72969.44,0.0,0.7271,0.00013,22.50847]
[1779942831584,37.36,72969.44,0.0,0.7271,0.00013,22.50847]
[1779942831724,37.36,72969.44,0.0,0.7271,0.00013,22.50847]
[1779942831810,37.36,72972.92,0.0,0.72756,0.00013,22.49073]
[1779942832366,37.36,72972.92,0.0,0.72756,0.00013,22.49073]
[1779942832468,37.36,72972.92,0.0,0.72756,0.00013,22.49073]
[1779942832570,37.36,72975.11,0.0,0.72785,0.00013,22.47954]
[1779942836113,37.36,72976.25,0.0,0.728,0.00013,22.47362]
[1779942836207,37.36,72980.23,0.0,0.72852,0.00013,22.45327]
[1779942838398,37.36,72981.09,0.0,0.72864,0.00013,22.44884]
[1779942838475,37.36,72981.09,0.0,0.72864,0.00013,22.44884]
[1779942838574,37.36,72980.16,0.0,0.72852,0.00013,22.45353]
[1779942839447,37.36,72975.19,0.0,0.72787,0.00013,22.47875]
[1779942842468,37.36,72979.21,0.0,0.7284,0.00013,22.45808]
[1779942847503,37.35,72977.31,0.0,0.72818,0.00013,22.46649]
[1779942849517,37.35,72973.31,0.0,0.72766,0.00013,22.48673]
[1779942854552,37.35,72973.4,0.0,0.72768,0.00013,22.48599]
[1779942859587,37.35,72980.24,0.0,0.72859,0.00013,22.45076]
[1779942863615,37.34,72975.36,0.0,0.72801,0.00013,22.47303]
[1779942868650,37.29,72974.35,0.0,0.72814,0.00013,22.46719]
[1779942871671,37.27,72976.99,0.0,0.72861,0.00013,22.44614]
[1779942873686,37.26,72979.49,0.0,0.72895,0.00013,22.43302]
[1779942878720,37.25,72981.27,0.0,0.72927,0.00013,22.42022]
[1779942879727,37.23,72986.37,0.0,0.73,0.00013,22.39153]
[1779942882747,37.22,72983.58,0.0,0.7297,0.00013,22.40316]
[1779942887783,37.22,72983.38,0.0,0.7297,0.00013,22.403]
[1779942892818,37.21,72982.82,0.0,0.72966,0.00013,22.40459]
[1779942893825,37.21,72980.43,0.0,0.72935,0.00013,22.41656]
[1779942898860,37.2,72981.48,0.0,0.72953,0.00013,22.40968]
[1779942903895,37.14,72990.42,0.0,0.73104,0.00013,22.34943]
[1779942908931,37.08,72992.07,0.0,0.73153,0.00013,22.32978]
[1779942910010,37.08,72992.07,0.0,0.73153,0.00013,22.32978]
[1779942910224,37.08,72992.07,0.0,0.73153,0.00013,22.32978]
[1779942910325,37.07,72992.37,0.0,0.73166,0.00013,22.32423]
[1779942912958,37.06,72997.5,0.0,0.73234,0.00013,22.2972]
[1779942915941,37.06,72998.59,0.0,0.7325,0.00013,22.29117]
[1779942915975,37.06,72998.59,0.0,0.7325,0.00013,22.29117]
[1779942915979,37.06,72998.81,0.0,0.73253,0.00013,22.28986]
[1779942920226,37.06,72998.65,0.0,0.73252,0.00013,22.2902]
[1779942920250,37.06,72999.13,0.0,0.73259,0.00013,22.28737]
[1779942923237,37.06,72999.03,0.0,0.73258,0.00013,22.28773]
[1779942923254,37.06,73001.33,0.0,0.73289,0.00013,22.27541]
[1779942923469,37.06,73001.33,0.0,0.73289,0.00013,22.27541]
[1779942924043,37.05,73001.43,0.0,0.73291,0.00013,22.27473]
[1779942927039,37.05,73002.76,0.0,0.73309,0.00013,22.26748]
[1779942927234,37.05,73002.76,0.0,0.73309,0.00013,22.26748]
[1779942932015,37.05,73001.17,0.0,0.73292,0.00013,22.27159]
[1779942932224,37.05,73001.17,0.0,0.73292,0.00013,22.27159]
[1779942936874,37.05,73003.57,0.0,0.73325,0.00013,22.25826]
[1779942936971,37.05,73003.57,0.0,0.73325,0.00013,22.25826]
[1779942937134,37.05,73003.94,0.0,0.73331,0.00013,22.25618]
[1779942938709,37.04,73004.16,0.0,0.73334,0.00013,22.25488]
[1779942938733,37.04,73004.16,0.0,0.73334,0.00013,22.25488]
[1779942943300,37.04,73006.16,0.0,0.73362,0.00013,22.24384]
[1779942943349,37.04,73007.01,0.0,0.73373,0.00013,22.23925]
[1779942943475,37.04,73007.01,0.0,0.73373,0.00013,22.23925]
[1779942944183,37.04,73007.16,0.0,0.73375,0.00013,22.23833]
[1779942947204,37.04,73012.51,0.0,0.73446,0.00013,22.20995]
[1779942949218,37.04,73019.63,0.0,0.7354,0.00013,22.17237]
[1779942952238,37.04,73015.34,0.0,0.73484,0.00013,22.19472]
[1779942953246,37.04,73007.96,0.0,0.73388,0.00013,22.2333]
[1779942958281,37.03,73018.61,0.0,0.73528,0.00013,22.17683]
[1779942959288,37.03,73023.58,0.0,0.73593,0.00013,22.15061]
[1779942964324,37.03,73027.08,0.0,0.73639,0.00013,22.13197]
[1779942968352,37.03,73033.01,0.0,0.73717,0.00013,22.10059]
[1779942969360,37.03,73039.16,0.0,0.73797,0.00013,22.06802]
[1779942974395,37.03,73044.07,0.0,0.7386,0.00013,22.04213]
[1779942977416,37.03,73049.89,0.0,0.73935,0.00013,22.01136]
[1779942978423,37.04,73043.19,0.0,0.73846,0.00013,22.04776]
[1779942980437,37.04,73050.91,0.0,0.73945,0.00013,22.00725]
[1779942985474,37.05,73052.54,0.0,0.7396,0.00013,22.00146]
[1779942990507,37.05,73050.56,0.0,0.73933,0.00013,22.01246]
[1779942992161,37.05,73050.56,0.0,0.73933,0.00013,22.01246]
[1779942992219,37.05,73050.56,0.0,0.73933,0.00013,22.01246]
[1779942993528,37.06,73039.33,0.0,0.73789,0.00013,22.06892]
[1779942996429,37.06,73039.71,0.0,0.73794,0.00013,22.06693]
[1779942996468,37.06,73039.71,0.0,0.73794,0.00013,22.06693]
[1779942996549,37.06,73041.83,0.0,0.73821,0.00013,22.05576]
[1779942997516,37.06,73041.83,0.0,0.73821,0.00013,22.05576]
[1779942997723,37.06,73041.83,0.0,0.73821,0.00013,22.05576]
[1779942999570,37.06,73036.22,0.0,0.73748,0.00013,22.0856]
[1779943004605,37.06,73025.67,0.0,0.73611,0.00013,22.14135]
[1779943006619,37.06,73023.84,0.0,0.73587,0.00013,22.1509]
[1779943008633,37.06,73015.48,0.0,0.73478,0.00013,22.1947]
[1779943012471,37.05,73021.88,0.0,0.73563,0.00013,22.16072]
[1779943013293,37.05,73021.88,0.0,0.73563,0.00013,22.16072]
[1779943013470,37.05,73021.88,0.0,0.73563,0.00013,22.16072]
[1779943013314,37.05,73024.13,0.0,0.73592,0.00013,22.14883]
[1779943013668,37.05,73024.1,0.0,0.73592,0.00013,22.14899]
[1779943016027,37.05,73024.43,0.0,0.73596,0.00013,22.1472]
[1779943016222,37.05,73024.43,0.0,0.73596,0.00013,22.1472]
[1779943020025,37.05,73022.15,0.0,0.73567,0.00013,22.15893]
[1779943020220,37.05,73022.15,0.0,0.73567,0.00013,22.15893]
[1779943024235,37.05,73024.78,0.0,0.73602,0.00013,22.14484]
[1779943024469,37.05,73024.78,0.0,0.73602,0.00013,22.14484]
[1779943024288,37.05,73025.79,0.0,0.73615,0.00013,22.13942]
[1779943024745,37.05,73025.83,0.0,0.73616,0.00013,22.13921]
[1779943028832,37.05,73025.08,0.0,0.73606,0.00013,22.14301]
[1779943028976,37.05,73025.08,0.0,0.73606,0.00013,22.14301]
[1779943031091,37.05,73023.68,0.0,0.73589,0.00013,22.15027]
[1779943031222,37.05,73023.68,0.0,0.73589,0.00013,22.15027]
[1779943032801,37.05,73018.89,0.0,0.73527,0.00013,22.17525]
[1779943034278,37.05,73018.89,0.0,0.73527,0.00013,22.17525]
[1779943034487,37.05,73018.89,0.0,0.73527,0.00013,22.17525]
[1779943034497,37.05,73018.89,0.0,0.73527,0.00013,22.17525]
[1779943034720,37.05,73018.76,0.0,0.73525,0.00013,22.17575]
[1779943034815,37.05,73018.6,0.0,0.73523,0.00013,22.17659]
[1779943037837,37.05,73014.06,0.0,0.73465,0.00013,22.20012]
[1779943040859,37.04,73004.49,0.0,0.7334,0.00013,22.24981]
[1779943043880,37.04,72998.22,0.0,0.73259,0.00013,22.28196]
[1779943048927,37.04,72966.02,0.0,0.72838,0.00013,22.44751]
[1779943049934,37.04,72966.1,0.0,0.72839,0.00013,22.44689]
[1779943051699,37.04,72962.96,0.0,0.72798,0.00013,22.4628]
[1779943051950,37.03,72943.31,0.0,0.7254,0.00013,22.55958]
[1779943052955,37.03,72931.23,0.0,0.7238,0.00013,22.62051]
[1779943053962,37.03,72930.56,0.0,0.72371,0.00013,22.62396]
[1779943055566,37.03,72926.7,0.0,0.72319,0.00013,22.64356]
[1779943055976,37.03,72925.56,0.0,0.72303,0.00013,22.6494]
[1779943056983,37.03,72930.33,0.0,0.72367,0.00013,22.62542]
[1779943060233,37.04,72940.78,0.0,0.72505,0.00013,22.57307]
[1779943062020,37.04,72954.49,0.0,0.72687,0.00013,22.50316]
[1779943063027,37.04,72958.35,0.0,0.72738,0.00013,22.4834]
[1779943066048,37.04,72949.69,0.0,0.72624,0.00013,22.52762]
[1779943067055,37.04,72944.88,0.0,0.7256,0.00013,22.55211]
[1779943069069,37.04,72944.84,0.0,0.72559,0.00013,22.5522]
[1779943072541,37.04,72943.15,0.0,0.72537,0.00013,22.56065]
[1779943072722,37.04,72941.94,0.0,0.72521,0.00013,22.56674]
[1779943073097,37.04,72941.45,0.0,0.72515,0.00013,22.56915]
[1779943077125,37.04,72934.77,0.0,0.72426,0.00013,22.60306]
[1779943079145,37.04,72911.53,0.0,0.72115,0.00013,22.72026]
[1779943080038,37.04,72911.53,0.0,0.72115,0.00013,22.72026]
[1779943080161,37.04,72901.23,0.0,0.71976,0.00013,22.77188]
[1779943081167,37.04,72905.75,0.0,0.72036,0.00013,22.74944]
[1779943082174,37.04,72910.65,0.0,0.72102,0.00013,22.72499]
[1779943082956,37.04,72910.65,0.0,0.72102,0.00013,22.72499]
[1779943083181,37.04,72911.4,0.0,0.72112,0.00013,22.72131]
[1779943087209,37.04,72917.95,0.0,0.72199,0.00013,22.68887]
[1779943089152,37.04,72919.22,0.0,0.72215,0.00013,22.68274]
[1779943089221,37.04,72919.22,0.0,0.72215,0.00013,22.68274]
[1779943094258,37.05,72924.03,0.0,0.72277,0.00013,22.65934]
[1779943096513,37.05,72928.05,0.0,0.72331,0.00013,22.63921]
[1779943096556,37.05,72929.59,0.0,0.72351,0.00013,22.63158]
[1779943096726,37.05,72929.59,0.0,0.72351,0.00013,22.63158]
[1779943097279,37.05,72931.18,0.0,0.72372,0.00013,22.6237]
[1779943098797,37.05,72930.21,0.0,0.72358,0.00013,22.62876]
[1779943098978,37.05,72930.21,0.0,0.72358,0.00013,22.62876]
[1779943103474,37.05,72931.87,0.0,0.72379,0.00013,22.621]
[1779943103719,37.05,72932.02,0.0,0.72381,0.00013,22.6204]
[1779943104768,37.05,72933.29,0.0,0.72397,0.00013,22.61415]
[1779943104979,37.05,72933.29,0.0,0.72397,0.00013,22.61415]
[1779943105335,37.05,72934.96,0.0,0.72419,0.00013,22.60587]
[1779943109032,37.06,72937.53,0.0,0.72452,0.00013,22.5934]
[1779943109223,37.06,72937.53,0.0,0.72452,0.00013,22.5934]
[1779943112384,37.06,72942.75,0.0,0.72522,0.00013,22.56403]
[1779943115931,37.06,72944.08,0.0,0.7254,0.00013,22.55738]
[1779943115973,37.06,72944.08,0.0,0.7254,0.00013,22.55738]
[1779943116412,37.06,72944.13,0.0,0.72541,0.00013,22.55707]
[1779943117786,37.06,72946.86,0.0,0.72577,0.00013,22.54314]
[1779943117968,37.06,72946.86,0.0,0.72577,0.00013,22.54314]
[1779943121451,37.06,72970.49,0.0,0.72891,0.00013,22.42176]
[1779943122458,37.05,72978.03,0.0,0.72992,0.00013,22.38264]
[1779943127492,37.05,72978.27,0.0,0.72998,0.00013,22.3802]
[1779943128638,37.05,72978.22,0.0,0.72998,0.00013,22.38022]
[1779943128720,37.05,72978.22,0.0,0.72998,0.00013,22.38022]
[1779943129506,37.05,72976.59,0.0,0.72977,0.00013,22.3884]
[1779943134542,37.04,72977.18,0.0,0.72987,0.00013,22.38414]
[1779943135397,37.04,72977.18,0.0,0.72987,0.00013,22.38414]
[1779943135469,37.04,72977.18,0.0,0.72987,0.00013,22.38414]
[1779943138708,37.04,72979.28,0.0,0.73017,0.00013,22.37239]
[1779943138721,37.04,72979.28,0.0,0.73017,0.00013,22.37239]
[1779943144408,37.03,72979.32,0.0,0.73019,0.00013,22.37155]
[1779943144474,37.03,72979.32,0.0,0.73019,0.00013,22.37155]
[1779943144612,37.03,72980.24,0.0,0.73033,0.00013,22.36617]
[1779943144712,37.03,72980.24,0.0,0.73033,0.00013,22.36617]
[1779943144721,37.03,72980.24,0.0,0.73033,0.00013,22.36617]
[1779943149303,37.03,72979.62,0.0,0.73026,0.00013,22.36878]
[1779943149473,37.03,72979.62,0.0,0.73026,0.00013,22.36878]
[1779943151497,37.03,72979.34,0.0,0.73024,0.00013,22.36983]
[1779943151573,37.02,72979.12,0.0,0.73022,0.00013,22.37056]
[1779943151719,37.02,72979.12,0.0,0.73022,0.00013,22.37056]
[1779943152525,37.02,72979.12,0.0,0.73022,0.00013,22.37056]
[1779943152575,37.02,72979.97,0.0,0.73033,0.00013,22.36597]
[1779943152738,37.02,72979.97,0.0,0.73033,0.00013,22.36597]
[1779943158954,37.02,72982.7,0.0,0.73071,0.00013,22.35092]
[1779943158968,37.02,72982.7,0.0,0.73071,0.00013,22.35092]
[1779943159173,37.02,72990.87,0.0,0.73179,0.00013,22.30836]
[1779943163832,37.02,72993.24,0.0,0.73212,0.00013,22.29551]
[1779943163973,37.02,72993.24,0.0,0.73212,0.00013,22.29551]
[1779943164047,37.02,72989.1,0.0,0.73158,0.00013,22.31691]
[1779943164841,37.02,72989.1,0.0,0.73158,0.00013,22.31691]
[1779943164971,37.02,72989.1,0.0,0.73158,0.00013,22.31691]
[1779943165072,37.02,72988.88,0.0,0.73155,0.00013,22.3179]
[1779943167379,37.01,72988.31,0.0,0.73148,0.00013,22.3207]
[1779943167470,37.01,72988.31,0.0,0.73148,0.00013,22.3207]
[1779943172718,37.01,72986.47,0.0,0.73128,0.00013,22.32586]
[1779943176537,37.01,72981.8,0.0,0.73068,0.00013,22.34952]
[1779943176721,37.01,72980.6,0.0,0.73053,0.00013,22.35534]
[1779943181733,37.0,72979.69,0.0,0.73043,0.00013,22.35926]
[1779943181970,37.0,72979.69,0.0,0.73043,0.00013,22.35926]
[1779943187813,37.0,72978.55,0.0,0.73031,0.00013,22.36398]
[1779943187973,37.0,72978.55,0.0,0.73031,0.00013,22.36398]
[1779943192220,36.99,72980.58,0.0,0.7306,0.00013,22.35269]
[1779943192476,36.99,72980.58,0.0,0.7306,0.00013,22.35269]
[1779943197992,36.99,72980.51,0.0,0.73062,0.00013,22.35173]
[1779943199812,36.99,72980.27,0.0,0.73059,0.00013,22.35279]
[1779943199972,36.99,72980.27,0.0,0.73059,0.00013,22.35279]
[1779943204054,36.98,72993.93,0.0,0.73241,0.00013,22.28083]
[1779943205055,36.98,73005.44,0.0,0.73393,0.00013,22.22054]
[1779943206062,36.98,73005.81,0.0,0.73398,0.00013,22.21854]
[1779943210119,36.98,73005.44,0.0,0.73393,0.00013,22.22031]
[1779943210223,36.98,73005.44,0.0,0.73393,0.00013,22.22031]
[1779943215127,36.98,73013.17,0.0,0.73495,0.00013,22.17941]
[1779943219155,36.98,73020.27,0.0,0.73588,0.00013,22.14195]
[1779943223183,36.98,73028.05,0.0,0.7369,0.00013,22.10089]
[1779943225198,36.98,73033.23,0.0,0.73757,0.00013,22.07357]
[1779943229247,36.98,73032.08,0.0,0.73742,0.00013,22.07988]
[1779943229469,36.98,73032.08,0.0,0.73742,0.00013,22.07988]
[1779943229571,36.98,73030.41,0.0,0.7372,0.00013,22.08883]
[1779943232486,36.98,73031.78,0.0,0.73739,0.00013,22.07824]
[1779943232508,36.98,73030.48,0.0,0.73722,0.00013,22.0852]
[1779943234475,36.98,73030.52,0.0,0.73723,0.00013,22.08499]
[1779943234558,36.98,73028.92,0.0,0.73702,0.00013,22.09352]
[1779943237282,36.98,73036.95,0.0,0.73806,0.00013,22.05101]
[1779943239664,36.98,73037.17,0.0,0.73809,0.00013,22.04988]
[1779943239726,36.98,73038.26,0.0,0.73823,0.00013,22.04416]
[1779943240474,36.98,73038.26,0.0,0.73823,0.00013,22.04416]
[1779943240534,36.98,73038.04,0.0,0.7382,0.00013,22.04547]
[1779943243373,36.98,73038.03,0.0,0.7382,0.00013,22.0456]
[1779943243470,36.98,73038.03,0.0,0.7382,0.00013,22.0456]
[1779943249371,36.98,73036.98,0.0,0.73805,0.00013,22.05163]
[1779943251173,36.98,73038.01,0.0,0.73818,0.00013,22.04622]
[1779943251222,36.98,73038.01,0.0,0.73818,0.00013,22.04622]
[1779943251331,36.98,73038.01,0.0,0.73818,0.00013,22.04622]
[1779943251468,36.98,73038.01,0.0,0.73818,0.00013,22.04622]
[1779943251569,36.98,73038.08,0.0,0.73819,0.00013,22.04594]
[1779943257427,36.99,73038.46,0.0,0.73823,0.00013,22.0442]
[1779943257970,36.99,73038.46,0.0,0.73823,0.00013,22.0442]
[1779943258221,36.99,73038.46,0.0,0.73823,0.00013,22.0442]
[1779943263468,36.99,73031.98,0.0,0.73738,0.00013,22.07876]
[1779943264638,36.99,73031.98,0.0,0.73738,0.00013,22.07876]
[1779943264725,36.99,73031.98,0.0,0.73738,0.00013,22.07876]
[1779943266357,36.99,73032.59,0.0,0.73746,0.00013,22.07553]
[1779943266474,36.99,73032.59,0.0,0.73746,0.00013,22.07553]
[1779943266490,36.99,73033.24,0.0,0.73755,0.00013,22.07208]
[1779943271525,36.99,73037.38,0.0,0.73809,0.00013,22.05016]
[1779943271836,36.99,73037.38,0.0,0.73809,0.00013,22.05016]
[1779943271969,36.99,73037.38,0.0,0.73809,0.00013,22.05016]
[1779943277567,36.99,73044.2,0.0,0.73897,0.00013,22.0141]
[1779943278077,36.99,73044.2,0.0,0.73897,0.00013,22.0141]
[1779943278226,36.99,73044.2,0.0,0.73897,0.00013,22.0141]
[1779943280076,36.99,73044.8,0.0,0.73904,0.00013,22.01103]
[1779943280219,36.99,73044.8,0.0,0.73904,0.00013,22.01103]
[1779943280589,36.99,73044.89,0.0,0.73905,0.00013,22.01062]
[1779943283925,36.99,73046.45,0.0,0.73925,0.00013,22.00252]
[1779943283983,36.99,73046.45,0.0,0.73925,0.00013,22.00252]
[1779943289651,36.99,73050.25,0.0,0.73973,0.00013,21.98281]
[1779943290686,36.99,73050.25,0.0,0.73973,0.00013,21.98281]
[1779943290724,36.99,73050.25,0.0,0.73973,0.00013,21.98281]
[1779943291076,36.99,73050.25,0.0,0.73973,0.00013,21.98292]
[1779943291222,36.99,73050.25,0.0,0.73973,0.00013,21.98292]
[1779943291665,36.99,73050.5,0.0,0.73978,0.00013,21.9783]
[1779943296701,36.99,73045.73,0.0,0.73915,0.00013,22.00422]
[1779943296797,36.99,73045.73,0.0,0.73915,0.00013,22.00422]
[1779943296971,36.99,73045.73,0.0,0.73915,0.00013,22.00422]
[1779943301950,37.0,73051.31,0.0,0.73986,0.00013,21.97482]
[1779943301971,37.0,73051.31,0.0,0.73986,0.00013,21.97482]
[1779943302761,37.0,73051.31,0.0,0.73986,0.00013,21.97482]
[1779943302969,37.0,73051.33,0.0,0.73986,0.00013,21.97477]
[1779943303750,37.0,73051.15,0.0,0.73984,0.00013,21.97578]
[1779943308785,37.0,73051.52,0.0,0.73988,0.00013,21.97405]
[1779943310530,37.0,73051.52,0.0,0.73988,0.00013,21.97405]
[1779943310729,37.0,73051.52,0.0,0.73988,0.00013,21.97405]
[1779943315597,37.0,73052.2,0.0,0.73996,0.00013,21.97071]
[1779943315718,37.0,73052.2,0.0,0.73996,0.00013,21.97071]
[1779943315642,37.0,73053.75,0.0,0.74016,0.00013,21.96243]
[1779943319862,37.0,73060.84,0.0,0.74108,0.00013,21.92461]
[1779943321242,37.0,73060.84,0.0,0.74108,0.00013,21.92461]
[1779943321476,37.0,73060.84,0.0,0.74108,0.00013,21.92461]
[1779943322884,37.0,73067.02,0.0,0.74188,0.00013,21.89149]
[1779943324898,37.0,73077.67,0.0,0.74324,0.00013,21.83443]
[1779943326912,37.0,73069.08,0.0,0.74213,0.00013,21.88073]
[1779943329436,37.0,73070.08,0.0,0.74226,0.00013,21.87547]
[1779943329471,37.0,73070.08,0.0,0.74226,0.00013,21.87547]
[1779943331947,37.0,73078.49,0.0,0.74333,0.00013,21.83073]
[1779943335112,37.0,73079.59,0.0,0.74348,0.00013,21.82461]
[1779943335221,37.0,73079.59,0.0,0.74348,0.00013,21.82461]
[1779943336417,37.0,73077.63,0.0,0.74323,0.00013,21.83509]
[1779943336471,37.0,73077.63,0.0,0.74323,0.00013,21.83509]
[1779943336514,37.0,73078.54,0.0,0.74335,0.00013,21.82999]
[1779943342018,37.0,73078.8,0.0,0.74339,0.00013,21.82811]
[1779943344267,37.0,73075.81,0.0,0.74301,0.00013,21.84414]
[1779943344478,37.0,73075.81,0.0,0.74301,0.00013,21.84414]
[1779943349850,37.0,73075.48,0.0,0.74298,0.00013,21.84527]
[1779943349973,37.0,73075.48,0.0,0.74298,0.00013,21.84527]
[1779943351216,37.0,73074.07,0.0,0.7428,0.00013,21.85276]
[1779943351528,37.0,73074.07,0.0,0.7428,0.00013,21.85276]
[1779943351627,37.0,73073.75,0.0,0.74279,0.00013,21.85087]
[1779943356253,37.0,73074.48,0.0,0.74287,0.00013,21.84744]
[1779943356485,37.0,73074.48,0.0,0.74287,0.00013,21.84744]
[1779943357123,37.0,73063.08,0.0,0.74139,0.00013,21.90904]
[1779943358130,37.0,73059.11,0.0,0.74088,0.00013,21.93042]
[1779943361970,37.0,73057.38,0.0,0.74065,0.00013,21.9399]
[1779943362171,37.0,73057.38,0.0,0.74065,0.00013,21.9399]
[1779943362178,37.0,73057.38,0.0,0.74065,0.00013,21.93997]
[1779943363158,37.0,73057.38,0.0,0.74065,0.00013,21.93997]
[1779943363218,37.0,73057.38,0.0,0.74065,0.00013,21.93997]
[1779943368200,37.0,73062.71,0.0,0.74133,0.00013,21.91185]
[1779943369208,37.0,73067.96,0.0,0.742,0.00013,21.88379]
[1779943370279,37.0,73067.96,0.0,0.742,0.00013,21.88379]
[1779943370474,37.0,73067.96,0.0,0.742,0.00013,21.88379]
[1779943373061,37.0,73065.74,0.0,0.74171,0.00013,21.89611]
[1779943373218,37.0,73065.74,0.0,0.74171,0.00013,21.89611]
[1779943373236,37.01,73066.13,0.0,0.74175,0.00013,21.89415]
[1779943374918,37.01,73068.19,0.0,0.74202,0.00013,21.88322]
[1779943374968,37.01,73068.19,0.0,0.74202,0.00013,21.88322]
[1779943375250,37.01,73068.35,0.0,0.74203,0.00013,21.88251]
[1779943377264,37.01,73064.56,0.0,0.74155,0.00013,21.9026]
[1779943379385,37.0,73064.41,0.0,0.74153,0.00013,21.90326]
[1779943379469,37.0,73064.41,0.0,0.74153,0.00013,21.90326]
[1779943379478,37.0,73062.8,0.0,0.74133,0.00013,21.91174]
[1779943380285,37.0,73060.34,0.0,0.74102,0.00013,21.92477]
[1779943381732,37.0,73060.34,0.0,0.74102,0.00013,21.92477]
[1779943381818,37.0,73059.37,0.0,0.7409,0.00013,21.92961]
[1779943381968,37.0,73059.37,0.0,0.7409,0.00013,21.92961]
[1779943385814,37.0,73057.99,0.0,0.74072,0.00013,21.93683]
[1779943385967,37.0,73057.58,0.0,0.74068,0.00013,21.93866]
[1779943386327,37.0,73056.97,0.0,0.7406,0.00013,21.94201]
[1779943391830,37.0,73056.84,0.0,0.74058,0.00013,21.94298]
[1779943392165,37.0,73056.93,0.0,0.74058,0.00013,21.94269]
[1779943392219,37.0,73056.93,0.0,0.74058,0.00013,21.94269]
[1779943392370,37.0,73056.96,0.0,0.74058,0.00013,21.94263]
[1779943395391,37.0,73063.19,0.0,0.74138,0.00013,21.90956]
[1779943400426,37.01,73063.27,0.0,0.74138,0.00013,21.90978]
[1779943405461,37.01,73062.25,0.0,0.74123,0.00013,21.91594]
[1779943411503,37.01,73063.16,0.0,0.74135,0.00013,21.90852]
[1779943416540,37.02,73066.51,0.0,0.74177,0.00013,21.89128]
[1779943417547,37.02,73069.12,0.0,0.7421,0.00013,21.87742]
[1779943422582,37.01,73070.42,0.0,0.74228,0.00013,21.86985]
[1779943423589,37.01,73076.36,0.0,0.74304,0.00013,21.83789]
[1779943424596,37.01,73078.55,0.0,0.74333,0.00013,21.82594]
[1779943429631,37.01,73075.65,0.0,0.74296,0.00013,21.84133]
[1779943434666,37.01,73076.2,0.0,0.74304,0.00013,21.838]
[1779943439886,37.01,73075.08,0.0,0.7429,0.00013,21.84373]
[1779943444736,37.01,73072.35,0.0,0.74256,0.00013,21.85792]
[1779943449771,37.01,73071.82,0.0,0.74251,0.00013,21.86028]
[1779943452792,37.0,73075.94,0.0,0.74304,0.00013,21.83779]
[1779943453799,37.0,73078.02,0.0,0.74331,0.00013,21.8265]
[1779943458834,37.0,73078.57,0.0,0.74339,0.00013,21.82322]
[1779943461855,37.0,73081.57,0.0,0.74378,0.00013,21.80683]
[1779943462862,37.0,73084.95,0.0,0.74422,0.00013,21.78852]
[1779943463869,37.0,73081.38,0.0,0.74376,0.00013,21.80777]
[1779943468904,37.0,73079.79,0.0,0.74356,0.00013,21.81605]
[1779943470918,37.0,73082.46,0.0,0.74391,0.00013,21.8015]
[1779943475952,37.0,73082.4,0.0,0.74393,0.00013,21.79816]
[1779943477968,37.0,73078.31,0.0,0.7434,0.00013,21.82012]
[1779943483003,37.0,73078.82,0.0,0.74348,0.00013,21.81698]
[1779943486025,37.0,73080.9,0.0,0.74375,0.00013,21.80553]
[1779943490053,36.99,73082.95,0.0,0.74402,0.00013,21.7942]
[1779943495088,36.99,73082.15,0.0,0.74392,0.00013,21.79823]
[1779943500126,36.99,73076.88,0.0,0.74325,0.00013,21.82635]
[1779943501132,36.99,73069.1,0.0,0.74225,0.00013,21.86816]
[1779943502138,36.99,73064.1,0.0,0.74161,0.00013,21.89488]
[1779943503144,36.99,73061.6,0.0,0.74129,0.00013,21.90813]
[1779943505159,36.99,73058.58,0.0,0.74091,0.00013,21.92396]
[1779943509187,36.99,73054.73,0.0,0.74043,0.00013,21.9438]
[1779943514226,36.98,73054.33,0.0,0.7404,0.00013,21.94496]
[1779943517247,36.98,73051.78,0.0,0.74008,0.00013,21.95802]
[1779943522283,36.97,73050.25,0.0,0.73991,0.00013,21.96515]
[1779943525303,36.97,73047.86,0.0,0.73962,0.00013,21.97726]
[1779943533359,36.96,73047.26,0.0,0.7396,0.00013,21.97524]
[1779943534366,36.96,73040.99,0.0,0.73879,0.00013,22.00871]
[1779943536380,36.96,73038.66,0.0,0.73848,0.00013,22.02109]
[1779943538393,36.96,73033.68,0.0,0.73784,0.00013,22.04752]
[1779943542422,36.96,73030.88,0.0,0.73748,0.00013,22.06213]
[1779943547457,36.96,73030.8,0.0,0.73748,0.00013,22.06219]
[1779943548666,36.96,73030.8,0.0,0.73748,0.00013,22.06219]
[1779943548761,36.96,73026.88,0.0,0.73697,0.00013,22.08278]
[1779943549699,36.96,73023.65,0.0,0.73655,0.00013,22.09987]
[1779943550477,36.96,73023.65,0.0,0.73655,0.00013,22.09987]
[1779943550478,36.96,73023.6,0.0,0.73654,0.00013,22.10002]
[1779943553499,36.96,73026.71,0.0,0.73696,0.00013,22.08318]
[1779943556520,36.96,73040.06,0.0,0.73871,0.00013,22.01196]
[1779943557527,36.96,73041.07,0.0,0.73884,0.00013,22.00655]
[1779943560026,36.96,73042.33,0.0,0.739,0.00013,21.99981]
[1779943560467,36.96,73042.8,0.0,0.73906,0.00013,21.99728]
[1779943560819,36.96,73042.8,0.0,0.73906,0.00013,21.99728]
[1779943560876,36.96,73042.79,0.0,0.73906,0.00013,21.9973]
[1779943563569,36.96,73045.72,0.0,0.73944,0.00013,21.98165]
[1779943565583,36.96,73041.44,0.0,0.73889,0.00013,22.00447]
[1779943566590,36.96,73036.79,0.0,0.73828,0.00013,22.02922]
[1779943568604,36.96,73032.97,0.0,0.73779,0.00013,22.04945]
[1779943573639,36.95,73032.36,0.0,0.73772,0.00013,22.05233]
[1779943576660,36.95,73038.4,0.0,0.73851,0.00013,22.01998]
[1779943581696,36.95,73039.08,0.0,0.7386,0.00013,22.01608]
[1779943586731,36.95,73039.55,0.0,0.73867,0.00013,22.01337]
[1779943591766,36.95,73042.77,0.0,0.73911,0.00013,21.99262]
[1779943594829,36.95,73044.72,0.0,0.73937,0.00013,21.9822]
[1779943594967,36.95,73044.72,0.0,0.73937,0.00013,21.9822]
[1779943595068,36.95,73044.69,0.0,0.73936,0.00013,21.98234]
[1779943596802,36.95,73056.09,0.0,0.74084,0.00013,21.92135]
[1779943597809,36.95,73056.22,0.0,0.74087,0.00013,21.92037]
[1779943598388,36.95,73056.22,0.0,0.74087,0.00013,21.92037]
[1779943598470,36.95,73056.22,0.0,0.74087,0.00013,21.92037]
[1779943598816,36.95,73056.64,0.0,0.74092,0.00013,21.918]
[1779943599823,36.95,73054.25,0.0,0.74062,0.00013,21.9307]
[1779943601837,36.95,73048.04,0.0,0.73982,0.00013,21.96368]
[1779943606220,36.94,73048.59,0.0,0.7399,0.00013,21.96011]
[1779943606872,36.94,73048.14,0.0,0.73985,0.00013,21.96236]
[1779943609893,36.94,73054.93,0.0,0.74074,0.00013,21.92554]
[1779943610227,36.94,73054.93,0.0,0.74074,0.00013,21.92554]
[1779943610900,36.94,73056.22,0.0,0.74091,0.00013,21.91849]
[1779943613076,36.94,73057.08,0.0,0.74102,0.00013,21.91376]
[1779943613220,36.94,73056.95,0.0,0.74101,0.00013,21.91434]
[1779943613921,36.94,73057.13,0.0,0.74104,0.00013,21.91326]
[1779943618956,36.93,73056.07,0.0,0.74092,0.00013,21.91798]
[1779943623991,36.93,73056.94,0.0,0.74106,0.00013,21.91225]
[1779943626985,36.93,73058.65,0.0,0.74129,0.00013,21.90267]
[1779943627223,36.93,73058.93,0.0,0.74133,0.00013,21.90098]
[1779943630960,36.93,73060.19,0.0,0.7415,0.00013,21.89366]
[1779943630967,36.93,73060.19,0.0,0.7415,0.00013,21.89366]
[1779943633054,36.92,73065.94,0.0,0.74226,0.00013,21.86221]
[1779943635427,36.92,73068.52,0.0,0.7426,0.00013,21.84803]
[1779943635470,36.92,73068.52,0.0,0.7426,0.00013,21.84803]
[1779943635511,36.92,73068.52,0.0,0.7426,0.00013,21.84803]
[1779943635719,36.92,73068.52,0.0,0.7426,0.00013,21.84803]
[1779943636075,36.92,73068.56,0.0,0.74261,0.00013,21.84769]
[1779943641110,36.92,73068.33,0.0,0.74259,0.00013,21.8483]
[1779943644181,36.92,73069.41,0.0,0.74274,0.00013,21.84212]
[1779943644226,36.92,73069.41,0.0,0.74274,0.00013,21.84212]
[1779943650173,36.91,73076.79,0.0,0.7437,0.00013,21.80157]
[1779943653194,36.91,73069.39,0.0,0.74278,0.00013,21.83797]
[1779943655076,36.91,73069.39,0.0,0.74278,0.00013,21.83797]
[1779943655137,36.91,73069.39,0.0,0.74278,0.00013,21.83797]
[1779943655222,36.91,73065.8,0.0,0.74232,0.00013,21.85723]
[1779943655284,36.91,73065.32,0.0,0.74226,0.00013,21.85969]
[1779943661250,36.91,73063.95,0.0,0.7421,0.00013,21.86629]
[1779943664271,36.91,73057.13,0.0,0.74122,0.00013,21.90257]
[1779943666578,36.91,73057.71,0.0,0.7413,0.00013,21.89929]
[1779943666697,36.91,73057.71,0.0,0.7413,0.00013,21.89929]
[1779943666718,36.91,73057.71,0.0,0.7413,0.00013,21.89929]
[1779943666797,36.91,73057.83,0.0,0.74132,0.00013,21.89848]
[1779943670133,36.9,73057.54,0.0,0.74129,0.00013,21.89973]
[1779943670219,36.9,73057.73,0.0,0.74132,0.00013,21.89855]
[1779943673684,36.9,73053.32,0.0,0.74076,0.00013,21.92177]
[1779943673718,36.9,73053.32,0.0,0.74076,0.00013,21.92177]
[1779943673764,36.9,73053.32,0.0,0.74076,0.00013,21.92177]
[1779943673972,36.9,73053.32,0.0,0.74076,0.00013,21.92177]
[1779943674039,36.9,73053.16,0.0,0.74075,0.00013,21.92229]
[1779943680828,36.9,73051.98,0.0,0.7406,0.00013,21.92835]
[1779943680881,36.9,73051.98,0.0,0.7406,0.00013,21.92835]
[1779943680968,36.9,73051.98,0.0,0.7406,0.00013,21.92835]
[1779943681025,36.9,73051.25,0.0,0.74051,0.00013,21.93205]
[1779943685420,36.9,73043.75,0.0,0.73954,0.00013,21.97195]
[1779943686491,36.9,73043.75,0.0,0.73954,0.00013,21.97195]
[1779943686540,36.9,73043.75,0.0,0.73954,0.00013,21.97195]
[1779943686721,36.9,73043.75,0.0,0.73954,0.00013,21.97195]
[1779943686811,36.9,73042.67,0.0,0.7394,0.00013,21.97761]
[1779943689448,36.9,73048.21,0.0,0.74013,0.00013,21.94767]
[1779943690462,36.9,73048.21,0.0,0.74013,0.00013,21.94767]
[1779943690470,36.9,73048.21,0.0,0.74013,0.00013,21.94767]
[1779943693921,36.89,73048.09,0.0,0.74012,0.00013,21.94806]
[1779943693971,36.89,73048.09,0.0,0.74012,0.00013,21.94806]
[1779943694174,36.89,73048.09,0.0,0.74012,0.00013,21.94806]
[1779943694072,36.89,73051.75,0.0,0.7406,0.00013,21.9283]
[1779943694222,36.89,73051.75,0.0,0.7406,0.00013,21.9283]
[1779943695503,36.89,73053.69,0.0,0.74085,0.00013,21.91789]
[1779943695720,36.89,73053.69,0.0,0.74085,0.00013,21.91789]
[1779943699059,36.89,73052.88,0.0,0.74075,0.00013,21.92208]
[1779943699069,36.89,73052.88,0.0,0.74075,0.00013,21.92208]
[1779943699118,36.89,73053.17,0.0,0.74079,0.00013,21.92041]
[1779943699220,36.89,73053.17,0.0,0.74079,0.00013,21.92041]
[1779943704553,36.89,73055.18,0.0,0.74106,0.00013,21.90936]
[1779943705908,36.89,73055.18,0.0,0.74106,0.00013,21.90936]
[1779943705972,36.89,73055.18,0.0,0.74106,0.00013,21.90936]
[1779943706069,36.89,73058.55,0.0,0.74149,0.00013,21.89118]
[1779943707684,36.89,73055.97,0.0,0.74116,0.00013,21.90506]
[1779943707723,36.89,73055.97,0.0,0.74116,0.00013,21.90506]
[1779943707776,36.89,73055.97,0.0,0.74116,0.00013,21.90506]
[1779943707968,36.89,73055.97,0.0,0.74116,0.00013,21.90506]
[1779943708068,36.89,73050.82,0.0,0.74049,0.00013,21.93261]
[1779943709890,36.89,73047.62,0.0,0.74008,0.00013,21.94976]
[1779943709968,36.89,73047.62,0.0,0.74008,0.00013,21.94976]
[1779943714196,36.89,73043.77,0.0,0.73961,0.00013,21.96663]
[1779943714219,36.89,73041.03,0.0,0.73925,0.00013,21.98135]
[1779943714611,36.89,73041.03,0.0,0.73925,0.00013,21.98135]
[1779943714719,36.89,73041.03,0.0,0.73925,0.00013,21.98135]
[1779943714782,36.89,73040.71,0.0,0.73921,0.00013,21.98312]
[1779943717851,36.89,73042.89,0.0,0.73949,0.00013,21.97155]
[1779943717970,36.89,73042.89,0.0,0.73949,0.00013,21.97155]
[1779943720249,36.89,73048.51,0.0,0.74023,0.00013,21.94114]
[1779943720363,36.89,73048.51,0.0,0.74023,0.00013,21.94114]
[1779943720470,36.89,73048.51,0.0,0.74023,0.00013,21.94114]
[1779943720666,36.89,73048.9,0.0,0.74028,0.00013,21.93896]
[1779943725701,36.89,73048.74,0.0,0.74027,0.00013,21.93935]
[1779943726477,36.89,73048.74,0.0,0.74027,0.00013,21.93935]
[1779943726721,36.89,73048.74,0.0,0.74027,0.00013,21.93935]
[1779943731881,36.88,73048.58,0.0,0.74026,0.00013,21.9397]
[1779943731969,36.88,73048.58,0.0,0.74026,0.00013,21.9397]
[1779943731980,36.88,73048.58,0.0,0.74026,0.00013,21.93949]
[1779943737510,36.88,73049.19,0.0,0.74035,0.00013,21.93579]
[1779943737721,36.88,73049.19,0.0,0.74035,0.00013,21.93579]
[1779943741421,36.88,73048.99,0.0,0.74034,0.00013,21.93642]
[1779943741470,36.88,73048.99,0.0,0.74034,0.00013,21.93642]
[1779943746861,36.88,73048.6,0.0,0.7403,0.00013,21.93774]
[1779943747444,36.88,73048.6,0.0,0.7403,0.00013,21.93774]
[1779943747470,36.88,73048.6,0.0,0.7403,0.00013,21.93774]
[1779943747495,36.88,73048.6,0.0,0.74031,0.00013,21.9376]
[1779943752361,36.87,73048.18,0.0,0.74027,0.00013,21.93926]
[1779943752474,36.87,73048.18,0.0,0.74027,0.00013,21.93926]
[1779943757938,36.87,73049.64,0.0,0.74048,0.00013,21.93052]
[1779943758402,36.87,73049.64,0.0,0.74048,0.00013,21.93052]
[1779943758471,36.87,73049.64,0.0,0.74048,0.00013,21.93052]
[1779943758776,36.87,73049.64,0.0,0.74048,0.00013,21.93052]
[1779943758970,36.87,73049.64,0.0,0.74048,0.00013,21.93052]
[1779943758999,36.87,73049.23,0.0,0.74043,0.00013,21.9324]
[1779943764987,36.86,73049.99,0.0,0.74056,0.00013,21.92707]
[1779943767116,36.86,73050.2,0.0,0.74059,0.00013,21.92569]
[1779943767237,36.86,73050.2,0.0,0.74059,0.00013,21.92569]
[1779943767214,36.86,73050.29,0.0,0.74061,0.00013,21.92494]
[1779943767688,36.86,73050.29,0.0,0.74061,0.00013,21.92494]
[1779943767722,36.86,73050.29,0.0,0.74061,0.00013,21.92494]
[1779943768010,36.86,73050.36,0.0,0.74062,0.00013,21.92431]
[1779943772036,36.86,73060.21,0.0,0.74195,0.00013,21.86685]
[1779943773144,36.86,73060.21,0.0,0.74195,0.00013,21.86685]
[1779943773220,36.86,73060.21,0.0,0.74195,0.00013,21.86685]
[1779943773245,36.85,73063.5,0.0,0.74238,0.00013,21.84889]
[1779943774227,36.85,73063.5,0.0,0.74238,0.00013,21.84889]
[1779943779085,36.85,73063.37,0.0,0.74238,0.00013,21.84862]
[1779943782279,36.85,73064.39,0.0,0.74252,0.00013,21.84284]
[1779943782470,36.85,73063.69,0.0,0.74243,0.00013,21.84649]
[1779943782795,36.85,73063.69,0.0,0.74243,0.00013,21.84649]
[1779943782973,36.85,73063.69,0.0,0.74243,0.00013,21.84649]
[1779943783114,36.85,73064.06,0.0,0.74249,0.00013,21.84437]
[1779943788153,36.85,73064.66,0.0,0.74258,0.00013,21.84057]
[1779943789324,36.85,73064.97,0.0,0.74262,0.00013,21.8388]
[1779943789479,36.85,73064.97,0.0,0.74262,0.00013,21.8388]
[1779943789533,36.85,73064.97,0.0,0.74262,0.00013,21.8388]
[1779943789732,36.85,73064.97,0.0,0.74262,0.00013,21.8388]
[1779943790167,36.85,73064.78,0.0,0.7426,0.00013,21.83973]
[1779943795202,36.84,73065.89,0.0,0.74275,0.00013,21.8333]
[1779943799006,36.84,73065.42,0.0,0.74269,0.00013,21.83561]
[1779943799222,36.84,73065.42,0.0,0.74269,0.00013,21.83561]
[1779943799295,36.84,73065.42,0.0,0.74269,0.00013,21.83561]
[1779943799230,36.84,73065.59,0.0,0.74272,0.00013,21.83461]
[1779943799470,36.84,73065.59,0.0,0.74272,0.00013,21.83461]
[1779943801244,36.84,73060.42,0.0,0.74205,0.00013,21.8624]
[1779943803262,36.84,73056.01,0.0,0.74148,0.00013,21.88596]
[1779943803599,36.84,73056.01,0.0,0.74148,0.00013,21.88596]
[1779943803726,36.84,73056.01,0.0,0.74148,0.00013,21.88596]
[1779943805541,36.84,73055.9,0.0,0.74148,0.00013,21.88632]
[1779943805734,36.84,73055.9,0.0,0.74148,0.00013,21.88632]
[1779943806283,36.84,73055.53,0.0,0.74143,0.00013,21.88819]
[1779943811318,36.84,73055.25,0.0,0.74141,0.00013,21.88912]
[1779943814938,36.84,73057.08,0.0,0.74165,0.00013,21.87904]
[1779943814971,36.84,73057.08,0.0,0.74165,0.00013,21.87904]
[1779943820716,36.83,73056.4,0.0,0.74157,0.00013,21.88235]
[1779943820970,36.83,73056.4,0.0,0.74157,0.00013,21.88235]
[1779943821070,36.83,73056.49,0.0,0.74158,0.00013,21.88187]
[1779943821509,36.83,73056.49,0.0,0.74158,0.00013,21.88187]
[1779943821722,36.83,73056.49,0.0,0.74158,0.00013,21.88187]
[1779943827430,36.83,73053.18,0.0,0.74115,0.00013,21.89969]
[1779943828586,36.83,73053.18,0.0,0.74115,0.00013,21.89969]
[1779943828720,36.83,73053.18,0.0,0.74115,0.00013,21.89969]
[1779943828758,36.83,73053.18,0.0,0.74115,0.00013,21.89968]
[1779943829404,36.83,73053.18,0.0,0.74115,0.00013,21.89968]
[1779943829472,36.83,73053.18,0.0,0.74115,0.00013,21.89968]
[1779943835025,36.83,73052.59,0.0,0.7411,0.00013,21.89944]
[1779943835225,36.83,73052.59,0.0,0.7411,0.00013,21.89944]
[1779943836928,36.83,73053.61,0.0,0.74123,0.00013,21.89394]
[1779943836968,36.83,73053.61,0.0,0.74123,0.00013,21.89394]
[1779943837068,36.83,73051.25,0.0,0.74092,0.00013,21.90663]
[1779943837501,36.83,73042.6,0.0,0.7398,0.00013,21.95309]
[1779943838508,36.83,73033.22,0.0,0.73858,0.00013,22.00322]
[1779943839958,36.83,73033.22,0.0,0.73858,0.00013,22.00322]
[1779943839973,36.83,73033.22,0.0,0.73858,0.00013,22.00322]
[1779943840015,36.83,73029.77,0.0,0.73813,0.00013,22.02151]
[1779943841393,36.83,73029.19,0.0,0.73806,0.00013,22.02446]
[1779943841469,36.83,73029.19,0.0,0.73806,0.00013,22.02446]
[1779943841533,36.83,73029.0,0.0,0.73804,0.00013,22.02533]
[1779943844557,36.83,73038.73,0.0,0.73932,0.00013,21.97289]
[1779943848559,36.83,73041.79,0.0,0.73972,0.00013,21.95621]
[1779943848740,36.83,73041.79,0.0,0.73972,0.00013,21.95621]
[1779943851606,36.83,73035.44,0.0,0.73889,0.00013,21.9905]
[1779943852670,36.83,73035.44,0.0,0.73889,0.00013,21.9905]
[1779943852719,36.83,73035.44,0.0,0.73889,0.00013,21.9905]
[1779943854741,36.83,73030.96,0.0,0.7383,0.00013,22.0145]
[1779943854970,36.83,73030.96,0.0,0.7383,0.00013,22.0145]
[1779943855070,36.83,73030.59,0.0,0.73825,0.00013,22.01648]
[1779943857811,36.83,73030.54,0.0,0.73825,0.00013,22.01676]
[1779943857970,36.83,73030.54,0.0,0.73825,0.00013,22.01676]
[1779943858656,36.83,73022.51,0.0,0.7372,0.00013,22.05953]
[1779943859663,36.83,73014.95,0.0,0.73621,0.00013,22.09964]
[1779943860992,36.83,73014.95,0.0,0.73621,0.00013,22.09964]
[1779943861051,36.83,73006.54,0.0,0.7351,0.00013,22.14406]
[1779943861678,36.83,72990.61,0.0,0.733,0.00013,22.22792]
[1779943862685,36.83,72989.25,0.0,0.73283,0.00013,22.23495]
[1779943864634,36.83,72989.54,0.0,0.73287,0.00013,22.23331]
[1779943864699,36.83,72989.2,0.0,0.73283,0.00013,22.23499]
[1779943869734,36.83,72989.03,0.0,0.73282,0.00013,22.23531]
[1779943874770,36.82,72995.09,0.0,0.73363,0.00013,22.20289]
[1779943878223,36.82,72996.76,0.0,0.73386,0.00013,22.19393]
[1779943878286,36.82,72996.72,0.0,0.73385,0.00013,22.19399]
[1779943878467,36.82,72996.72,0.0,0.73385,0.00013,22.19399]
[1779943879028,36.82,72996.69,0.0,0.73385,0.00013,22.19415]
[1779943880812,36.82,73004.18,0.0,0.73484,0.00013,22.15451]
[1779943881819,36.82,73008.56,0.0,0.73542,0.00013,22.13132]
[1779943885005,36.82,73008.71,0.0,0.73544,0.00013,22.13051]
[1779943885222,36.82,73008.71,0.0,0.73544,0.00013,22.13051]
[1779943885847,36.82,73012.98,0.0,0.736,0.00013,22.10787]
[1779943887861,36.82,73019.0,0.0,0.73679,0.00013,22.07597]
[1779943892291,36.82,73020.27,0.0,0.73695,0.00013,22.06936]
[1779943893799,36.82,73024.0,0.0,0.73746,0.00013,22.04624]
[1779943893974,36.82,73024.0,0.0,0.73746,0.00013,22.04624]
[1779943897932,36.82,73017.13,0.0,0.73656,0.00013,22.08271]
[1779943899515,36.82,73014.08,0.0,0.73616,0.00013,22.0988]
[1779943899724,36.82,73014.08,0.0,0.73616,0.00013,22.0988]
[1779943904018,36.82,73016.63,0.0,0.73651,0.00013,22.08488]
[1779943904222,36.82,73016.63,0.0,0.73651,0.00013,22.08488]
[1779943910018,36.82,73022.2,0.0,0.73725,0.00013,22.05476]
[1779943911574,36.82,73022.13,0.0,0.73724,0.00013,22.05508]
[1779943911718,36.82,73022.13,0.0,0.73724,0.00013,22.05508]
[1779943917069,36.82,73022.81,0.0,0.73734,0.00013,22.05112]
[1779943922084,36.81,73022.63,0.0,0.73732,0.00013,22.05189]
[1779943922222,36.81,73022.63,0.0,0.73732,0.00013,22.05189]
[1779943927702,36.81,73026.64,0.0,0.73785,0.00013,22.03028]
[1779943927723,36.81,73026.64,0.0,0.73785,0.00013,22.03028]
[1779943934188,36.81,73026.82,0.0,0.73787,0.00013,22.0292]
[1779943938002,36.81,73026.47,0.0,0.73783,0.00013,22.03097]
[1779943938224,36.81,73026.47,0.0,0.73783,0.00013,22.03097]
[1779943944259,36.81,73024.26,0.0,0.73755,0.00013,22.04256]
[1779943944707,36.81,73024.26,0.0,0.73755,0.00013,22.04256]
[1779943944728,36.81,73024.26,0.0,0.73755,0.00013,22.04256]
[1779943950301,36.81,73022.13,0.0,0.73727,0.00013,22.05358]
[1779943951308,36.81,73018.12,0.0,0.73677,0.00013,22.07147]
[1779943951572,36.81,73018.12,0.0,0.73677,0.00013,22.07147]
[1779943951719,36.81,73018.12,0.0,0.73677,0.00013,22.07147]
[1779943956730,36.81,73014.29,0.0,0.73628,0.00013,22.09144]
[1779943956970,36.81,73014.29,0.0,0.73628,0.00013,22.09144]
[1779943958968,36.81,73011.15,0.0,0.73587,0.00013,22.1079]
[1779943959364,36.81,73008.93,0.0,0.73558,0.00013,22.11955]
[1779943959719,36.81,73008.93,0.0,0.73558,0.00013,22.11955]
[1779943960370,36.81,73007.66,0.0,0.73542,0.00013,22.12615]
[1779943963392,36.8,73002.59,0.0,0.73476,0.00013,22.15257]
[1779943963521,36.8,73002.59,0.0,0.73476,0.00013,22.15257]
[1779943963721,36.8,73002.59,0.0,0.73476,0.00013,22.15257]
[1779943968427,36.8,73007.48,0.0,0.73542,0.00013,22.12599]
[1779943969387,36.8,73007.48,0.0,0.73542,0.00013,22.12599]
[1779943969470,36.8,73007.48,0.0,0.73542,0.00013,22.12599]
[1779943969434,36.8,73012.97,0.0,0.73614,0.00013,22.09678]
[1779943974469,36.8,73014.06,0.0,0.7363,0.00013,22.0906]
[1779943976724,36.8,73010.81,0.0,0.73587,0.00013,22.10769]
[1779943977490,36.8,73010.24,0.0,0.7358,0.00013,22.11061]
[1779943980695,36.8,73010.48,0.0,0.73584,0.00013,22.10914]
[1779943980719,36.8,73010.48,0.0,0.73584,0.00013,22.10914]
[1779943980745,36.8,73010.48,0.0,0.73584,0.00013,22.10905]
[1779943982526,36.8,73013.36,0.0,0.73622,0.00013,22.09359]
[1779943983532,36.8,73014.22,0.0,0.73634,0.00013,22.08894]
[1779943988494,36.79,73014.36,0.0,0.73636,0.00013,22.08798]
[1779943988729,36.79,73014.41,0.0,0.73637,0.00013,22.08764]
[1779943988821,36.79,73014.38,0.0,0.73637,0.00013,22.08773]
[1779943990598,36.79,73013.46,0.0,0.73625,0.00013,22.09254]
[1779943990721,36.79,73013.46,0.0,0.73625,0.00013,22.09254]
[1779943990820,36.79,73013.66,0.0,0.73627,0.00013,22.0914]
[1779943994134,36.79,73013.88,0.0,0.73631,0.00013,22.09008]
[1779943994210,36.79,73019.25,0.0,0.73701,0.00013,22.06146]
[1779943994721,36.79,73019.25,0.0,0.73701,0.00013,22.06146]
[1779943994787,36.79,73020.51,0.0,0.73718,0.00013,22.0547]
[1779943995618,36.79,73022.64,0.0,0.73746,0.00013,22.04331]
[1779944002667,36.79,73023.13,0.0,0.73753,0.00013,22.04049]
[1779944005540,36.79,73022.3,0.0,0.73742,0.00013,22.04484]
[1779944005719,36.79,73022.3,0.0,0.73742,0.00013,22.04484]
[1779944005769,36.79,73022.3,0.0,0.73742,0.00013,22.04479]
[1779944006730,36.79,73022.3,0.0,0.73742,0.00013,22.04479]
[1779944006972,36.79,73022.3,0.0,0.73742,0.00013,22.04479]
[1779944007048,36.79,73022.8,0.0,0.73749,0.00013,22.04208]
[1779944012741,36.79,73022.5,0.0,0.73748,0.00013,22.04004]
[1779944017776,36.79,73018.82,0.0,0.737,0.00013,22.05939]
[1779944018726,36.79,73018.82,0.0,0.737,0.00013,22.05939]
[1779944019095,36.79,73018.82,0.0,0.737,0.00013,22.05939]
[1779944019220,36.79,73018.82,0.0,0.737,0.00013,22.05939]
[1779944019319,36.79,73015.47,0.0,0.73657,0.00013,22.07706]
[1779944020979,36.79,73015.4,0.0,0.73656,0.00013,22.07743]
[1779944021217,36.79,73015.4,0.0,0.73656,0.00013,22.07743]
[1779944026842,36.79,73015.36,0.0,0.73656,0.00013,22.07715]
[1779944026964,36.79,73015.36,0.0,0.73656,0.00013,22.07715]
[1779944026972,36.79,73015.36,0.0,0.73656,0.00013,22.07715]
[1779944027219,36.79,73015.36,0.0,0.73656,0.00013,22.07715]
[1779944027320,36.78,73014.92,0.0,0.73651,0.00013,22.07933]
[1779944031951,36.78,73016.46,0.0,0.73673,0.00013,22.07039]
[1779944031969,36.78,73016.46,0.0,0.73673,0.00013,22.07039]
[1779944033174,36.78,73015.71,0.0,0.73664,0.00013,22.07405]
[1779944033219,36.78,73015.71,0.0,0.73664,0.00013,22.07405]
[1779944035575,36.78,73018.77,0.0,0.73706,0.00013,22.0568]
[1779944035730,36.78,73018.77,0.0,0.73706,0.00013,22.0568]
[1779944036396,36.78,73018.77,0.0,0.73706,0.00013,22.0568]
[1779944036475,36.78,73018.77,0.0,0.73706,0.00013,22.0568]
[1779944037347,36.77,73018.88,0.0,0.73709,0.00013,22.0556]
[1779944037471,36.77,73018.88,0.0,0.73709,0.00013,22.0556]
[1779944037554,36.77,73018.88,0.0,0.7371,0.00013,22.0553]
[1779944040684,36.77,73018.88,0.0,0.7371,0.00013,22.0553]
[1779944040727,36.77,73018.88,0.0,0.7371,0.00013,22.0553]
[1779944045975,36.76,73019.08,0.0,0.73718,0.00013,22.05184]
[1779944050399,36.76,73021.66,0.0,0.73754,0.00013,22.03726]
[1779944050471,36.76,73021.66,0.0,0.73754,0.00013,22.03726]
[1779944052321,36.76,73021.75,0.0,0.73756,0.00013,22.03624]
[1779944052473,36.76,73021.75,0.0,0.73756,0.00013,22.03624]
[1779944052575,36.75,73021.57,0.0,0.73755,0.00013,22.03667]
[1779944055925,36.75,73021.1,0.0,0.7375,0.00013,22.03864]
[1779944055968,36.75,73021.1,0.0,0.7375,0.00013,22.03864]
[1779944061085,36.74,73023.18,0.0,0.73781,0.00013,22.02595]
[1779944063103,36.74,73033.37,0.0,0.73916,0.00013,21.97088]
[1779944064110,36.74,73042.72,0.0,0.74038,0.00013,21.92042]
[1779944068224,36.74,73041.89,0.0,0.74029,0.00013,21.92422]
[1779944068481,36.74,73041.89,0.0,0.74029,0.00013,21.92422]
[1779944071675,36.73,73038.39,0.0,0.73988,0.00013,21.93875]
[1779944071719,36.73,73038.39,0.0,0.73988,0.00013,21.93875]
[1779944072603,36.73,73038.47,0.0,0.73989,0.00013,21.93808]
[1779944072722,36.73,73038.47,0.0,0.73989,0.00013,21.93808]
[1779944072805,36.73,73038.47,0.0,0.7399,0.00013,21.93783]
[1779944078209,36.73,73038.39,0.0,0.73991,0.00013,21.93725]
[1779944081238,36.72,73028.58,0.0,0.73864,0.00013,21.98937]
[1779944082245,36.72,73021.83,0.0,0.73776,0.00013,22.02535]
[1779944084259,36.72,73021.18,0.0,0.73768,0.00013,22.02839]
[1779944085331,36.72,73021.18,0.0,0.73768,0.00013,22.02839]
[1779944085471,36.72,73021.18,0.0,0.73768,0.00013,22.02839]
[1779944091308,36.72,73021.75,0.0,0.7378,0.00013,22.02369]
[1779944093296,36.71,73023.23,0.0,0.738,0.00013,22.01554]
[1779944093468,36.71,73023.23,0.0,0.738,0.00013,22.01554]
[1779944094565,36.71,73023.15,0.0,0.738,0.00013,22.01551]
[1779944094726,36.71,73020.31,0.0,0.73763,0.00013,22.03047]
[1779944095336,36.71,73020.56,0.0,0.73767,0.00013,22.0289]
[1779944098343,36.71,73019.36,0.0,0.73752,0.00013,22.03484]
[1779944098469,36.71,73019.36,0.0,0.73752,0.00013,22.03484]
[1779944102385,36.7,73025.51,0.0,0.73835,0.00013,22.00076]
[1779944106212,36.7,73025.81,0.0,0.73841,0.00013,21.99855]
[1779944106221,36.7,73025.81,0.0,0.73841,0.00013,21.99855]
[1779944109434,36.7,73032.27,0.0,0.73928,0.00013,21.96296]
[1779944113462,36.69,73023.6,0.0,0.73816,0.00013,22.00856]
[1779944116156,36.69,73020.11,0.0,0.73771,0.00013,22.02682]
[1779944116223,36.69,73020.11,0.0,0.73771,0.00013,22.02682]
[1779944118497,36.69,73030.42,0.0,0.73908,0.00013,21.97091]
[1779944121519,36.69,73036.21,0.0,0.73985,0.00013,21.93922]
[1779944124806,36.68,73036.97,0.0,0.73996,0.00013,21.93453]
[1779944124975,36.68,73036.97,0.0,0.73996,0.00013,21.93453]
[1779944126637,36.68,73036.69,0.0,0.73993,0.00013,21.93588]
[1779944126725,36.68,73036.69,0.0,0.73993,0.00013,21.93588]
[1779944127581,36.68,73036.6,0.0,0.73993,0.00013,21.93606]
[1779944132617,36.68,73031.42,0.0,0.73929,0.00013,21.95979]
[1779944134650,36.68,73029.82,0.0,0.73908,0.00013,21.96822]
[1779944134738,36.68,73030.01,0.0,0.73911,0.00013,21.96702]
[1779944136734,36.67,73033.34,0.0,0.73955,0.00013,21.94877]
[1779944136968,36.67,73033.34,0.0,0.73955,0.00013,21.94877]
[1779944142687,36.67,73033.9,0.0,0.73965,0.00013,21.94484]
[1779944146836,36.67,73033.56,0.0,0.73961,0.00013,21.94637]
[1779944146968,36.67,73033.56,0.0,0.73961,0.00013,21.94637]
[1779944147659,36.67,73033.56,0.0,0.73961,0.00013,21.94637]
[1779944147720,36.67,73033.56,0.0,0.73962,0.00013,21.94607]
[1779944147722,36.67,73033.62,0.0,0.73963,0.00013,21.9456]
[1779944152935,36.67,73034.34,0.0,0.73974,0.00013,21.94114]
[1779944152971,36.67,73034.34,0.0,0.73974,0.00013,21.94114]
[1779944159809,36.66,73044.66,0.0,0.74111,0.00013,21.88431]
[1779944161005,36.66,73044.66,0.0,0.74111,0.00013,21.88431]
[1779944161075,36.66,73074.06,0.0,0.74494,0.00013,21.7242]
[1779944161829,36.66,73060.79,0.0,0.74322,0.00013,21.79659]
[1779944162835,36.66,73060.06,0.0,0.74312,0.00013,21.80044]
[1779944163827,36.66,73060.06,0.0,0.74312,0.00013,21.80044]
[1779944168877,36.66,73058.82,0.0,0.74298,0.00013,21.80642]
[1779944173914,36.65,73059.96,0.0,0.74314,0.00013,21.79956]
[1779944178949,36.65,73060.15,0.0,0.74318,0.00013,21.79803]
[1779944179715,36.65,73060.15,0.0,0.74318,0.00013,21.79803]
[1779944179970,36.65,73060.15,0.0,0.74318,0.00013,21.79803]
[1779944185062,36.65,73056.78,0.0,0.74275,0.00013,21.81596]
[1779944185219,36.65,73056.78,0.0,0.74275,0.00013,21.81596]
[1779944186989,36.65,73057.61,0.0,0.74286,0.00013,21.81125]
[1779944187233,36.65,73057.61,0.0,0.74286,0.00013,21.81125]
[1779944187334,36.65,73057.38,0.0,0.74284,0.00013,21.81241]
[1779944193047,36.65,73059.03,0.0,0.74309,0.00013,21.79947]
[1779944196153,36.65,73059.29,0.0,0.74312,0.00013,21.79797]
[1779944196222,36.65,73059.29,0.0,0.74312,0.00013,21.79797]
[1779944202110,36.64,73059.74,0.0,0.7432,0.00013,21.79478]
[1779944204818,36.64,73059.31,0.0,0.74314,0.00013,21.79694]
[1779944204970,36.64,73059.31,0.0,0.74314,0.00013,21.79694]
[1779944206198,36.64,73059.33,0.0,0.74315,0.00013,21.79674]
[1779944206224,36.64,73059.33,0.0,0.74315,0.00013,21.79674]
[1779944206291,36.64,73058.71,0.0,0.74307,0.00013,21.80002]
[1779944209952,36.64,73057.33,0.0,0.7429,0.00013,21.80721]
[1779944209972,36.64,73057.33,0.0,0.7429,0.00013,21.80721]
[1779944215201,36.64,73057.65,0.0,0.74295,0.00013,21.80483]
[1779944220236,36.63,73056.87,0.0,0.74287,0.00013,21.80853]
[1779944222637,36.63,73056.76,0.0,0.74285,0.00013,21.80902]
[1779944222721,36.63,73056.76,0.0,0.74285,0.00013,21.80902]
[1779944223123,36.63,73056.77,0.0,0.74286,0.00013,21.80865]
[1779944223218,36.63,73056.77,0.0,0.74286,0.00013,21.80865]
[1779944223257,36.63,73057.08,0.0,0.7429,0.00013,21.80697]
[1779944227101,36.63,73056.36,0.0,0.74282,0.00013,21.8103]
[1779944227220,36.63,73056.36,0.0,0.74282,0.00013,21.8103]
[1779944232343,36.63,73057.6,0.0,0.74301,0.00013,21.80258]
[1779944232469,36.63,73057.6,0.0,0.74301,0.00013,21.80258]
[1779944232568,36.62,73057.96,0.0,0.74306,0.00013,21.80024]
[1779944237355,36.62,73052.95,0.0,0.74242,0.00013,21.82689]
[1779944238944,36.62,73053.1,0.0,0.74244,0.00013,21.82596]
[1779944238973,36.62,73053.1,0.0,0.74244,0.00013,21.82596]
[1779944244404,36.62,73053.0,0.0,0.74245,0.00013,21.82571]
[1779944246418,36.62,73058.65,0.0,0.74319,0.00013,21.79467]
[1779944248506,36.62,73056.76,0.0,0.74295,0.00013,21.80476]
[1779944249616,36.61,73058.06,0.0,0.74313,0.00013,21.79731]
[1779944249718,36.61,73057.56,0.0,0.74307,0.00013,21.79986]
[1779944250313,36.61,73057.56,0.0,0.74307,0.00013,21.79986]
[1779944255481,36.61,73051.04,0.0,0.74226,0.00013,21.83112]
[1779944256488,36.61,73040.85,0.0,0.74093,0.00013,21.88614]
[1779944257495,36.61,73039.49,0.0,0.74076,0.00013,21.89333]
[1779944262530,36.61,73041.56,0.0,0.74105,0.00013,21.88135]
[1779944267565,36.6,73037.93,0.0,0.74059,0.00013,21.90032]
[1779944269007,36.6,73037.25,0.0,0.7405,0.00013,21.90382]
[1779944269217,36.6,73037.25,0.0,0.7405,0.00013,21.90382]
[1779944271666,36.6,73037.58,0.0,0.74055,0.00013,21.90168]
[1779944271722,36.6,73037.58,0.0,0.74055,0.00013,21.90168]
[1779944271767,36.6,73037.52,0.0,0.74055,0.00013,21.90183]
[1779944277635,36.6,73035.78,0.0,0.74035,0.00013,21.9102]
[1779944281663,36.59,73030.22,0.0,0.73963,0.00013,21.9396]
[1779944282284,36.59,73030.22,0.0,0.73963,0.00013,21.9396]
[1779944282473,36.59,73030.22,0.0,0.73963,0.00013,21.9396]
[1779944287708,36.59,73044.17,0.0,0.74148,0.00013,21.86333]
[1779944290465,36.59,73047.14,0.0,0.74187,0.00013,21.84699]
[1779944290729,36.59,73047.14,0.0,0.74187,0.00013,21.84699]
[1779944291191,36.59,73045.92,0.0,0.74171,0.00013,21.85352]
[1779944291222,36.59,73045.92,0.0,0.74171,0.00013,21.85352]
[1779944291733,36.59,73048.4,0.0,0.74204,0.00013,21.83994]
[1779944296768,36.58,73046.46,0.0,0.7418,0.00013,21.84974]
[1779944300399,36.58,73046.59,0.0,0.74183,0.00013,21.84851]
[1779944300471,36.58,73046.59,0.0,0.74183,0.00013,21.84851]
[1779944305834,36.58,73047.88,0.0,0.74202,0.00013,21.84053]
[1779944306131,36.58,73047.88,0.0,0.74202,0.00013,21.84053]
[1779944306221,36.58,73047.88,0.0,0.74202,0.00013,21.84053]
[1779944306262,36.58,73047.88,0.0,0.74202,0.00013,21.84053]
[1779944306472,36.58,73047.88,0.0,0.74202,0.00013,21.84053]
[1779944306570,36.58,73047.88,0.0,0.74203,0.00013,21.84037]
[1779944311878,36.57,73048.54,0.0,0.74215,0.00013,21.83257]
[1779944313727,36.57,73048.54,0.0,0.74215,0.00013,21.83257]
[1779944313972,36.57,73048.6,0.0,0.74217,0.00013,21.83194]
[1779944317788,36.57,73051.89,0.0,0.7426,0.00013,21.81372]
[1779944317823,36.57,73053.02,0.0,0.74276,0.00013,21.80731]
[1779944317975,36.57,73053.02,0.0,0.74276,0.00013,21.80731]
[1779944318346,36.57,73053.02,0.0,0.74276,0.00013,21.80731]
[1779944318471,36.57,73053.02,0.0,0.74276,0.00013,21.80731]
[1779944323467,36.57,73054.22,0.0,0.74293,0.00013,21.80025]
[1779944323720,36.57,73054.22,0.0,0.74293,0.00013,21.80025]
[1779944325091,36.57,73053.37,0.0,0.74282,0.00013,21.80466]
[1779944325224,36.57,73053.37,0.0,0.74282,0.00013,21.80466]
[1779944325316,36.57,73052.3,0.0,0.74268,0.00013,21.81037]
[1779944331011,36.56,73049.72,0.0,0.74236,0.00013,21.82368]
[1779944332747,36.56,73049.72,0.0,0.74236,0.00013,21.82368]
[1779944332976,36.56,73049.52,0.0,0.74234,0.00013,21.82453]
[1779944337691,36.56,73045.65,0.0,0.74184,0.00013,21.84525]
[1779944337722,36.56,73045.65,0.0,0.74184,0.00013,21.84525]
[1779944337725,36.56,73044.25,0.0,0.74167,0.00013,21.85258]
[1779944338491,36.56,73044.25,0.0,0.74167,0.00013,21.85258]
[1779944338726,36.56,73044.25,0.0,0.74167,0.00013,21.85258]
[1779944343637,36.56,73043.65,0.0,0.7416,0.00013,21.85528]
[1779944343719,36.56,73043.65,0.0,0.7416,0.00013,21.85528]
[1779944344316,36.56,73044.43,0.0,0.74171,0.00013,21.85077]
[1779944344475,36.56,73044.43,0.0,0.74171,0.00013,21.85077]
[1779944344570,36.56,73044.02,0.0,0.74166,0.00013,21.853]
[1779944350144,36.55,73043.64,0.0,0.74162,0.00013,21.85426]
[1779944352961,36.55,73045.54,0.0,0.74188,0.00013,21.84367]
[1779944352973,36.55,73045.54,0.0,0.74188,0.00013,21.84367]
[1779944357606,36.55,73047.04,0.0,0.74209,0.00013,21.83503]
[1779944357724,36.55,73047.04,0.0,0.74209,0.00013,21.83503]
[1779944357797,36.55,73048.15,0.0,0.74224,0.00013,21.82876]
[1779944358417,36.55,73048.15,0.0,0.74224,0.00013,21.82876]
[1779944358468,36.55,73048.15,0.0,0.74224,0.00013,21.82876]
[1779944364245,36.55,73049.91,0.0,0.74248,0.00013,21.81862]
[1779944366069,36.55,73049.45,0.0,0.74242,0.00013,21.82104]
[1779944366218,36.55,73049.45,0.0,0.74242,0.00013,21.82104]
[1779944366412,36.55,73049.45,0.0,0.74242,0.00013,21.82104]
[1779944366471,36.55,73049.45,0.0,0.74242,0.00013,21.82104]
[1779944366561,36.55,73049.54,0.0,0.74243,0.00013,21.82046]
[1779944372301,36.54,73050.0,0.0,0.74253,0.00013,21.81408]
[1779944373217,36.54,73050.0,0.0,0.74253,0.00013,21.81408]
[1779944373470,36.54,73050.0,0.0,0.74253,0.00013,21.81408]
[1779944379350,36.54,73048.22,0.0,0.74231,0.00013,21.82328]
[1779944380281,36.54,73048.22,0.0,0.74231,0.00013,21.82328]
[1779944380470,36.54,73048.22,0.0,0.74231,0.00013,21.82328]
[1779944380569,36.54,73051.75,0.0,0.74277,0.00013,21.80396]
[1779944381675,36.54,73051.75,0.0,0.74277,0.00013,21.80396]
[1779944381723,36.54,73051.75,0.0,0.74277,0.00013,21.80396]
[1779944381731,36.54,73052.83,0.0,0.74291,0.00013,21.79798]
[1779944383583,36.54,73053.26,0.0,0.74297,0.00013,21.79563]
[1779944383722,36.54,73053.26,0.0,0.74297,0.00013,21.79563]
[1779944383822,36.54,73054.67,0.0,0.74315,0.00013,21.78786]
[1779944387877,36.54,73055.42,0.0,0.74325,0.00013,21.78373]
[1779944387968,36.54,73056.73,0.0,0.74342,0.00013,21.77654]
[1779944388200,36.54,73056.73,0.0,0.74342,0.00013,21.77654]
[1779944388225,36.54,73056.73,0.0,0.74342,0.00013,21.77654]
[1779944388470,36.54,73055.86,0.0,0.74331,0.00013,21.78128]
[1779944394456,36.54,73056.47,0.0,0.74339,0.00013,21.77784]
[1779944399617,36.54,73055.8,0.0,0.74331,0.00013,21.78144]
[1779944400219,36.54,73056.05,0.0,0.74334,0.00013,21.78004]
[1779944400498,36.54,73056.25,0.0,0.74337,0.00013,21.77894]
[1779944403519,36.54,73049.4,0.0,0.74247,0.00013,21.81629]
[1779944405533,36.54,73042.2,0.0,0.74153,0.00013,21.85541]
[1779944406545,36.54,73029.06,0.0,0.73981,0.00013,21.92659]
[1779944407550,36.54,73020.76,0.0,0.73872,0.00013,21.97143]
[1779944408556,36.54,73018.24,0.0,0.73839,0.00013,21.98498]
[1779944410571,36.54,73019.07,0.0,0.7385,0.00013,21.98031]
[1779944412585,36.54,73014.24,0.0,0.73787,0.00013,22.0061]
[1779944415608,36.54,73000.45,0.0,0.73606,0.00013,22.07953]
[1779944417628,36.54,72999.64,0.0,0.73595,0.00013,22.08384]
[1779944420650,36.53,73005.24,0.0,0.73671,0.00013,22.0533]
[1779944422204,36.53,73005.84,0.0,0.73679,0.00013,22.04991]
[1779944422220,36.53,73005.84,0.0,0.73679,0.00013,22.04991]
[1779944422662,36.53,73006.4,0.0,0.73687,0.00013,22.04675]
[1779944423412,36.53,73006.4,0.0,0.73687,0.00013,22.04675]
[1779944423467,36.53,73006.4,0.0,0.73687,0.00013,22.04675]
[1779944425683,36.53,73015.42,0.0,0.73807,0.00013,21.99785]
[1779944427698,36.53,73017.24,0.0,0.73832,0.00013,21.98772]
[1779944428135,36.53,73017.24,0.0,0.73832,0.00013,21.98772]
[1779944428226,36.53,73017.24,0.0,0.73832,0.00013,21.98772]
[1779944428705,36.53,73017.3,0.0,0.73833,0.00013,21.9873]
[1779944429428,36.53,73017.3,0.0,0.73833,0.00013,21.9873]
[1779944429467,36.53,73017.3,0.0,0.73833,0.00013,21.9873]
[1779944435754,36.52,73018.84,0.0,0.73857,0.00013,21.97492]
[1779944437015,36.52,73019.98,0.0,0.73872,0.00013,21.96868]
[1779944437222,36.52,73019.98,0.0,0.73872,0.00013,21.96868]
[1779944437768,36.52,73020.15,0.0,0.73874,0.00013,21.96768]
[1779944438279,36.52,73020.15,0.0,0.73874,0.00013,21.96768]
[1779944438469,36.52,73020.15,0.0,0.73874,0.00013,21.96768]
[1779944441796,36.52,73011.01,0.0,0.73755,0.00013,22.01652]
[1779944442803,36.52,73003.33,0.0,0.73653,0.00013,22.05758]
[1779944444817,36.52,72999.83,0.0,0.73608,0.00013,22.07594]
[1779944446095,36.52,72998.03,0.0,0.73585,0.00013,22.08537]
[1779944446227,36.52,72998.03,0.0,0.73585,0.00013,22.08537]
[1779944446831,36.52,72997.03,0.0,0.73572,0.00013,22.09051]
[1779944447511,36.52,72997.03,0.0,0.73572,0.00013,22.09051]
[1779944447719,36.52,72997.03,0.0,0.73572,0.00013,22.09051]
[1779944452874,36.51,73000.14,0.0,0.73616,0.00013,22.07265]
[1779944454596,36.51,73001.56,0.0,0.73634,0.00013,22.06513]
[1779944454724,36.51,73001.56,0.0,0.73634,0.00013,22.06513]
[1779944454888,36.51,73001.07,0.0,0.73628,0.00013,22.06784]
[1779944455842,36.51,73001.07,0.0,0.73628,0.00013,22.06784]
[1779944455968,36.51,73001.07,0.0,0.73628,0.00013,22.06784]
[1779944461046,36.51,73001.9,0.0,0.73639,0.00013,22.0634]
[1779944461223,36.51,73001.9,0.0,0.73639,0.00013,22.0634]
[1779944461938,36.51,73001.52,0.0,0.73634,0.00013,22.06525]
[1779944463952,36.51,73008.57,0.0,0.73728,0.00013,22.02709]
[1779944466416,36.51,73011.92,0.0,0.73773,0.00013,22.00881]
[1779944466470,36.51,73011.92,0.0,0.73773,0.00013,22.00881]
[1779944468160,36.51,73014.02,0.0,0.73802,0.00013,21.99727]
[1779944468236,36.51,73014.02,0.0,0.73802,0.00013,21.99727]
[1779944471367,36.51,73014.89,0.0,0.73814,0.00013,21.99219]
[1779944471468,36.51,73014.89,0.0,0.73814,0.00013,21.99219]
[1779944475581,36.51,73015.02,0.0,0.73817,0.00013,21.99106]
[1779944475719,36.51,73015.02,0.0,0.73817,0.00013,21.99106]
[1779944475820,36.5,73015.02,0.0,0.73817,0.00013,21.99078]
[1779944477979,36.5,73015.25,0.0,0.7382,0.00013,21.98955]
[1779944478223,36.5,73018.13,0.0,0.73859,0.00013,21.97389]
[1779944482103,36.5,73017.22,0.0,0.73848,0.00013,21.97832]
[1779944482219,36.5,73017.22,0.0,0.73848,0.00013,21.97832]
[1779944482305,36.5,73009.89,0.0,0.73751,0.00013,22.01766]
[1779944483965,36.5,73009.89,0.0,0.73751,0.00013,22.01766]
[1779944484225,36.5,73005.96,0.0,0.737,0.00013,22.0386]
[1779944486616,36.5,73003.68,0.0,0.7367,0.00013,22.05045]
[1779944486719,36.5,73003.68,0.0,0.7367,0.00013,22.05045]
[1779944488562,36.5,73004.69,0.0,0.73685,0.00013,22.04461]
[1779944488622,36.5,73004.69,0.0,0.73685,0.00013,22.04461]
[1779944488703,36.5,73006.09,0.0,0.73704,0.00013,22.0369]
[1779944489129,36.5,73012.78,0.0,0.73793,0.00013,22.00074]
[1779944490552,36.5,73012.78,0.0,0.73793,0.00013,22.00074]
[1779944490721,36.5,73012.78,0.0,0.73793,0.00013,22.00074]
[1779944496209,36.49,73014.24,0.0,0.73816,0.00013,21.98854]
[1779944496217,36.49,73014.24,0.0,0.73816,0.00013,21.98854]
[1779944501959,36.49,73011.9,0.0,0.73787,0.00013,22.00033]
[1779944501970,36.49,73011.9,0.0,0.73787,0.00013,22.00033]
[1779944501997,36.49,73013.52,0.0,0.73809,0.00013,21.99129]
[1779944503157,36.49,73015.19,0.0,0.73831,0.00013,21.98229]
[1779944503220,36.49,73015.19,0.0,0.73831,0.00013,21.98229]
[1779944505450,36.48,73017.27,0.0,0.7386,0.00013,21.97078]
[1779944505471,36.48,73017.27,0.0,0.7386,0.00013,21.97078]
[1779944508355,36.48,73018.44,0.0,0.73876,0.00013,21.96405]
[1779944508473,36.48,73018.44,0.0,0.73876,0.00013,21.96405]
[1779944508562,36.48,73018.89,0.0,0.73882,0.00013,21.96149]
[1779944509615,36.48,73018.89,0.0,0.73882,0.00013,21.96149]
[1779944509726,36.48,73018.89,0.0,0.73882,0.00013,21.96149]
[1779944510280,36.48,73006.05,0.0,0.73713,0.00013,22.03039]
[1779944511287,36.48,72999.75,0.0,0.7363,0.00013,22.06403]
[1779944514569,36.48,73000.25,0.0,0.73638,0.00013,22.06074]
[1779944514718,36.48,73000.25,0.0,0.73638,0.00013,22.06074]
[1779944515003,36.48,73000.25,0.0,0.73638,0.00013,22.06074]
[1779944514819,36.48,73004.1,0.0,0.7369,0.00013,22.0399]
[1779944515225,36.48,73004.1,0.0,0.7369,0.00013,22.0399]
[1779944518865,36.48,73004.91,0.0,0.73701,0.00013,22.0352]
[1779944518974,36.48,73004.91,0.0,0.73701,0.00013,22.0352]
[1779944523345,36.47,73006.77,0.0,0.73728,0.00013,22.02426]
[1779944523470,36.47,73006.77,0.0,0.73728,0.00013,22.02426]
[1779944523550,36.47,73011.11,0.0,0.73786,0.00013,22.00073]
[1779944524985,36.47,73011.11,0.0,0.73786,0.00013,22.00073]
[1779944525225,36.47,73013.91,0.0,0.73823,0.00013,21.98546]
[1779944530421,36.47,73014.18,0.0,0.73829,0.00013,21.98306]
[1779944531636,36.47,73014.18,0.0,0.73829,0.00013,21.98306]
[1779944531718,36.47,73014.18,0.0,0.73829,0.00013,21.98306]
[1779944531819,36.46,73011.79,0.0,0.73798,0.00013,21.99563]
[1779944532435,36.46,73006.23,0.0,0.73725,0.00013,22.02556]
[1779944533987,36.46,73006.23,0.0,0.73725,0.00013,22.02556]
[1779944534223,36.46,73004.4,0.0,0.73701,0.00013,22.035]
[1779944534533,36.46,73004.4,0.0,0.73701,0.00013,22.035]
[1779944534722,36.46,73004.4,0.0,0.73701,0.00013,22.035]
[1779944536009,36.46,73006.98,0.0,0.73736,0.00013,22.02095]
[1779944536069,36.46,73008.87,0.0,0.73761,0.00013,22.0106]
[1779944536218,36.46,73008.87,0.0,0.73761,0.00013,22.0106]
[1779944536858,36.46,73008.87,0.0,0.73761,0.00013,22.0106]
[1779944536973,36.46,73008.87,0.0,0.73761,0.00013,22.0106]
[1779944537070,36.46,73010.98,0.0,0.7379,0.00013,21.99907]
[1779944538477,36.46,73015.44,0.0,0.73849,0.00013,21.97487]
[1779944539137,36.46,73015.44,0.0,0.73849,0.00013,21.97487]
[1779944539222,36.46,73015.44,0.0,0.73849,0.00013,21.97487]
[1779944540928,36.46,73016.25,0.0,0.7386,0.00013,21.97036]
[1779944540971,36.46,73016.25,0.0,0.7386,0.00013,21.97036]
[1779944542326,36.46,73016.65,0.0,0.73866,0.00013,21.96793]
[1779944542469,36.46,73016.65,0.0,0.73866,0.00013,21.96793]
[1779944542505,36.46,73020.17,0.0,0.73913,0.00013,21.94877]
[1779944543765,36.46,73020.17,0.0,0.73913,0.00013,21.94877]
[1779944543984,36.46,73020.17,0.0,0.73913,0.00013,21.94877]
[1779944549555,36.45,73019.14,0.0,0.73901,0.00013,21.95357]
[1779944551291,36.45,73018.29,0.0,0.7389,0.00013,21.95805]
[1779944551470,36.45,73018.29,0.0,0.7389,0.00013,21.95805]
[1779944552959,36.45,73018.51,0.0,0.73895,0.00013,21.95335]
[1779944552967,36.45,73018.51,0.0,0.73895,0.00013,21.95335]
[1779944553060,36.45,73018.6,0.0,0.73897,0.00013,21.95262]
[1779944557074,36.45,73018.68,0.0,0.73899,0.00013,21.95195]
[1779944557227,36.45,73018.95,0.0,0.73902,0.00013,21.95038]
[1779944558196,36.45,73018.61,0.0,0.73898,0.00013,21.95211]
[1779944563652,36.45,73017.22,0.0,0.73881,0.00013,21.95898]
[1779944568785,36.45,73017.35,0.0,0.73884,0.00013,21.95783]
[1779944568975,36.45,73017.35,0.0,0.73884,0.00013,21.95783]
[1779944571332,36.44,73017.65,0.0,0.73889,0.00013,21.95587]
[1779944571473,36.44,73017.65,0.0,0.73889,0.00013,21.95587]
[1779944575811,36.44,73017.86,0.0,0.73893,0.00013,21.9543]
[1779944575977,36.44,73017.86,0.0,0.73893,0.00013,21.9543]
[1779944579690,36.44,73013.26,0.0,0.73833,0.00013,21.97871]
[1779944583199,36.44,73013.24,0.0,0.73834,0.00013,21.9783]
[1779944583220,36.44,73013.24,0.0,0.73834,0.00013,21.9783]
[1779944588829,36.44,73016.85,0.0,0.73883,0.00013,21.95806]
[1779944592702,36.43,73017.77,0.0,0.73896,0.00013,21.95264]
[1779944592726,36.43,73017.77,0.0,0.73896,0.00013,21.95264]
[1779944598899,36.43,73019.77,0.0,0.73924,0.00013,21.94117]
[1779944601920,36.43,73015.77,0.0,0.73872,0.00013,21.96255]
[1779944604242,36.43,73014.43,0.0,0.73855,0.00013,21.96956]
[1779944604471,36.43,73014.43,0.0,0.73855,0.00013,21.96956]
[1779944609947,36.43,73014.83,0.0,0.73861,0.00013,21.96686]
[1779944609977,36.43,73014.83,0.0,0.73861,0.00013,21.96686]
[1779944615012,36.42,73015.59,0.0,0.73875,0.00013,21.95872]
[1779944617803,36.42,73015.84,0.0,0.73879,0.00013,21.95716]
[1779944617973,36.42,73015.84,0.0,0.73879,0.00013,21.95716]
[1779944623068,36.42,73017.28,0.0,0.73899,0.00013,21.94879]
[1779944624320,36.42,73017.28,0.0,0.73899,0.00013,21.94879]
[1779944624473,36.42,73017.28,0.0,0.73899,0.00013,21.94879]
[1779944628104,36.42,73021.3,0.0,0.73953,0.00013,21.92657]
[1779944631457,36.42,73020.77,0.0,0.73947,0.00013,21.92923]
[1779944631474,36.42,73020.77,0.0,0.73947,0.00013,21.92923]
[1779944635153,36.42,73029.47,0.0,0.74062,0.00013,21.8817]
[1779944637167,36.42,73036.15,0.0,0.7415,0.00013,21.84526]
[1779944638174,36.42,73043.11,0.0,0.74242,0.00013,21.8071]
[1779944642884,36.41,73042.43,0.0,0.74234,0.00013,21.81055]
[1779944642973,36.41,73042.43,0.0,0.74234,0.00013,21.81055]
[1779944648244,36.41,73036.07,0.0,0.74152,0.00013,21.84466]
[1779944650258,36.41,73025.2,0.0,0.74009,0.00013,21.9036]
[1779944651276,36.41,73019.35,0.0,0.73932,0.00013,21.93517]
[1779944656310,36.41,73024.48,0.0,0.74001,0.00013,21.90699]
[1779944659331,36.41,73036.22,0.0,0.74156,0.00013,21.84284]
[1779944660615,36.41,73036.22,0.0,0.74156,0.00013,21.84284]
[1779944660728,36.41,73036.22,0.0,0.74156,0.00013,21.84284]
[1779944660770,36.41,73038.08,0.0,0.7418,0.00013,21.83257]
[1779944662361,36.41,73046.7,0.0,0.74294,0.00013,21.7852]
[1779944664375,36.41,73049.13,0.0,0.74326,0.00013,21.77167]
[1779944665560,36.41,73049.13,0.0,0.74326,0.00013,21.77167]
[1779944665727,36.41,73049.13,0.0,0.74326,0.00013,21.77167]
[1779944671424,36.4,73050.25,0.0,0.74345,0.00013,21.76144]
[1779944675532,36.4,73051.88,0.0,0.74367,0.00013,21.7522]
[1779944675723,36.4,73051.88,0.0,0.74367,0.00013,21.7522]
[1779944676670,36.4,73051.25,0.0,0.74359,0.00013,21.75558]
[1779944679981,36.4,73051.01,0.0,0.74356,0.00013,21.75662]
[1779944680044,36.4,73053.75,0.0,0.74393,0.00013,21.74139]
[1779944680745,36.4,73053.75,0.0,0.74393,0.00013,21.74139]
[1779944680970,36.4,73053.75,0.0,0.74393,0.00013,21.74139]
[1779944686529,36.4,73055.82,0.0,0.74421,0.00013,21.72956]
[1779944690558,36.4,73045.52,0.0,0.74286,0.00013,21.78583]
[1779944691565,36.4,73035.21,0.0,0.74151,0.00013,21.84209]
[1779944692572,36.39,73031.85,0.0,0.74107,0.00013,21.86023]
[1779944694164,36.39,73031.85,0.0,0.74107,0.00013,21.86023]
[1779944694218,36.39,73031.85,0.0,0.74107,0.00013,21.86023]
[1779944695593,36.39,73024.17,0.0,0.74008,0.00013,21.9014]
[1779944699013,36.39,73022.63,0.0,0.73988,0.00013,21.90928]
[1779944699103,36.39,73015.05,0.0,0.73889,0.00013,21.94991]
[1779944699622,36.39,73007.94,0.0,0.73795,0.00013,21.98837]
[1779944702451,36.39,73008.46,0.0,0.73803,0.00013,21.98502]
[1779944706670,36.38,72998.77,0.0,0.73678,0.00013,22.0359]
[1779944708685,36.38,72997.29,0.0,0.7366,0.00013,22.0432]
[1779944713720,36.37,72997.26,0.0,0.73662,0.00013,22.04232]
[1779944716533,36.37,72998.84,0.0,0.73684,0.00013,22.03316]
[1779944716724,36.37,72998.84,0.0,0.73684,0.00013,22.03316]
[1779944718481,36.37,72998.7,0.0,0.73684,0.00013,22.03325]
[1779944718755,36.36,72998.18,0.0,0.73678,0.00013,22.03572]
[1779944723790,36.36,72995.6,0.0,0.73646,0.00013,22.04855]
[1779944724892,36.36,72995.6,0.0,0.73646,0.00013,22.04855]
[1779944724972,36.36,72995.6,0.0,0.73646,0.00013,22.04855]
[1779944727818,36.36,72989.56,0.0,0.73568,0.00013,22.08023]
[1779944728809,36.36,72989.56,0.0,0.73568,0.00013,22.08023]
[1779944728970,36.36,72989.56,0.0,0.73568,0.00013,22.08023]
[1779944731846,36.36,72991.47,0.0,0.73595,0.00013,22.06657]
[1779944733486,36.36,72995.49,0.0,0.73649,0.00013,22.04488]
[1779944733725,36.36,72995.49,0.0,0.73649,0.00013,22.04488]
[1779944738129,36.36,72998.8,0.0,0.73693,0.00013,22.02686]
[1779944738223,36.36,72998.8,0.0,0.73693,0.00013,22.02686]
[1779944742642,36.35,72996.14,0.0,0.7366,0.00013,22.04045]
[1779944742723,36.35,72996.14,0.0,0.7366,0.00013,22.04045]
[1779944744938,36.35,72984.64,0.0,0.73507,0.00013,22.10198]
[1779944747325,36.35,72984.33,0.0,0.73502,0.00013,22.10387]
[1779944747467,36.35,72984.33,0.0,0.73502,0.00013,22.10387]
[1779944752994,36.36,72981.48,0.0,0.73462,0.00013,22.11988]
[1779944755019,36.36,72981.78,0.0,0.73466,0.00013,22.11827]
[1779944755219,36.36,72981.78,0.0,0.73466,0.00013,22.11827]
[1779944761269,36.36,72982.4,0.0,0.73473,0.00013,22.11562]
[1779944761467,36.36,72982.44,0.0,0.73473,0.00013,22.11551]
[1779944762057,36.36,72982.34,0.0,0.73472,0.00013,22.11614]
[1779944763081,36.36,72975.18,0.0,0.73376,0.00013,22.15438]
[1779944764718,36.36,72970.42,0.0,0.73312,0.00013,22.1799]
[1779944766831,36.36,72970.51,0.0,0.73313,0.00013,22.17948]
[1779944768109,36.36,72963.13,0.0,0.73214,0.00013,22.21875]
[1779944769116,36.36,72958.88,0.0,0.73157,0.00013,22.24126]
[1779944770123,36.36,72959.22,0.0,0.73162,0.00013,22.23943]
[1779944772971,36.36,72961.79,0.0,0.73196,0.00013,22.22578]
[1779944773219,36.36,72961.79,0.0,0.73196,0.00013,22.22578]
[1779944773255,36.36,72957.45,0.0,0.73138,0.00013,22.24876]
[1779944776165,36.36,72953.47,0.0,0.73085,0.00013,22.26972]
[1779944777201,36.36,72945.69,0.0,0.7298,0.00013,22.31071]
[1779944777652,36.36,72945.69,0.0,0.7298,0.00013,22.31071]
[1779944778181,36.36,72918.18,0.0,0.72608,0.00014,22.45451]
[1779944779201,36.35,72916.74,0.0,0.72593,0.00014,22.45981]
[1779944780196,36.34,72925.92,0.0,0.72724,0.00014,22.40976]
[1779944781230,36.34,72925.92,0.0,0.72724,0.00014,22.40976]
[1779944781284,36.33,72933.55,0.0,0.72831,0.00014,22.36809]
[1779944782210,36.33,72936.14,0.0,0.72867,0.00014,22.35438]
[1779944783232,36.33,72936.14,0.0,0.72867,0.00014,22.35438]
[1779944783256,36.33,72940.04,0.0,0.7292,0.00014,22.33377]
[1779944785228,36.33,72940.87,0.0,0.72931,0.00014,22.32931]
[1779944785231,36.33,72940.97,0.0,0.72933,0.00014,22.32868]
[1779944787245,36.33,72935.66,0.0,0.72861,0.00014,22.35638]
[1779944788252,36.33,72929.64,0.0,0.7278,0.00014,22.3878]
[1779944789259,36.33,72925.81,0.0,0.72729,0.00014,22.40766]
[1779944792017,36.32,72925.71,0.0,0.7273,0.00014,22.40447]
[1779944792217,36.32,72925.71,0.0,0.7273,0.00014,22.40447]
[1779944792280,36.32,72926.62,0.0,0.72743,0.00014,22.39954]
[1779944794294,36.32,72923.45,0.0,0.72701,0.00014,22.41574]
[1779944798382,36.31,72924.23,0.0,0.72717,0.00014,22.40925]
[1779944798468,36.31,72924.23,0.0,0.72717,0.00014,22.40925]
[1779944799329,36.31,72924.62,0.0,0.72723,0.00014,22.40703]
[1779944804364,36.31,72926.02,0.0,0.72744,0.00014,22.39881]
[1779944808804,36.3,72925.13,0.0,0.72734,0.00014,22.40296]
[1779944808967,36.3,72925.13,0.0,0.72734,0.00014,22.40296]
[1779944809015,36.3,72925.52,0.0,0.72739,0.00014,22.40075]
[1779944815226,36.3,72925.78,0.0,0.72744,0.00014,22.39873]
[1779944815300,36.3,72925.91,0.0,0.72747,0.00014,22.39755]
[1779944819597,36.29,72926.36,0.0,0.72755,0.00014,22.39469]
[1779944819723,36.29,72926.36,0.0,0.72755,0.00014,22.39469]
[1779944821182,36.29,72926.15,0.0,0.72752,0.00014,22.39562]
[1779944821233,36.29,72926.15,0.0,0.72752,0.00014,22.39562]
[1779944821244,36.29,72926.38,0.0,0.72756,0.00014,22.39409]
[1779944826518,36.29,72931.6,0.0,0.72829,0.00014,22.36592]
[1779944829409,36.29,72931.94,0.0,0.72834,0.00014,22.36386]
[1779944829470,36.29,72931.94,0.0,0.72834,0.00014,22.36386]
[1779944832624,36.28,72933.75,0.0,0.7286,0.00014,22.35384]
[1779944832722,36.28,72933.75,0.0,0.7286,0.00014,22.35384]
[1779944836588,36.28,72949.86,0.0,0.73079,0.00013,22.26839]
[1779944837595,36.28,72955.15,0.0,0.73151,0.00013,22.24032]
[1779944842631,36.28,72955.74,0.0,0.73158,0.00013,22.23721]
[1779944847665,36.28,72957.05,0.0,0.73176,0.00013,22.23033]
[1779944852863,36.28,72959.7,0.0,0.73214,0.00013,22.21286]
[1779944852969,36.28,72959.7,0.0,0.73214,0.00013,22.21286]
[1779944854926,36.28,72959.31,0.0,0.73209,0.00013,22.21494]
[1779944854969,36.28,72959.31,0.0,0.73209,0.00013,22.21494]
[1779944855027,36.28,72959.31,0.0,0.73209,0.00013,22.21494]
[1779944859751,36.28,72948.74,0.0,0.73066,0.00013,22.27104]
[1779944860757,36.28,72946.44,0.0,0.73035,0.00014,22.28316]
[1779944863936,36.28,72945.93,0.0,0.73028,0.00014,22.28574]
[1779944863971,36.28,72945.93,0.0,0.73028,0.00014,22.28574]
[1779944869354,36.28,72943.49,0.0,0.72996,0.00014,22.29846]
[1779944869467,36.28,72943.3,0.0,0.72993,0.00014,22.29945]
[1779944873123,36.28,72945.86,0.0,0.73028,0.00014,22.2859]
[1779944873223,36.28,72945.86,0.0,0.73028,0.00014,22.2859]
[1779944874644,36.28,72945.7,0.0,0.73026,0.00014,22.28676]
[1779944874717,36.28,72945.7,0.0,0.73026,0.00014,22.28676]
[1779944874856,36.28,72945.75,0.0,0.73026,0.00014,22.2865]
[1779944879896,36.28,72945.95,0.0,0.73029,0.00014,22.2855]
[1779944882917,36.28,72932.23,0.0,0.72843,0.00014,22.35782]
[1779944883924,36.28,72931.69,0.0,0.72836,0.00014,22.36059]
[1779944885939,36.28,72918.83,0.0,0.72662,0.00014,22.42777]
[1779944886945,36.28,72915.92,0.0,0.72622,0.00014,22.44281]
[1779944889966,36.28,72924.25,0.0,0.72737,0.00014,22.39887]
[1779944895457,36.28,72926.83,0.0,0.72773,0.00014,22.3849]
[1779944895468,36.28,72926.83,0.0,0.72773,0.00014,22.3849]
[1779944899029,36.27,72934.22,0.0,0.72875,0.00014,22.34554]
[1779944903057,36.27,72927.55,0.0,0.72785,0.00014,22.38019]
[1779944906119,36.27,72926.2,0.0,0.72767,0.00014,22.38704]
[1779944906222,36.27,72926.2,0.0,0.72767,0.00014,22.38704]
[1779944908970,36.27,72925.28,0.0,0.72756,0.00014,22.39146]
[1779944909217,36.27,72925.28,0.0,0.72756,0.00014,22.39146]
[1779944909318,36.27,72925.21,0.0,0.72756,0.00014,22.39154]
[1779944910112,36.27,72930.35,0.0,0.72825,0.00014,22.36459]
[1779944913565,36.27,72927.16,0.0,0.72785,0.00014,22.37761]
[1779944913718,36.27,72927.16,0.0,0.72785,0.00014,22.37761]
[1779944919179,36.26,72928.9,0.0,0.7281,0.00014,22.36773]
[1779944921181,36.26,72933.32,0.0,0.72871,0.00014,22.34439]
[1779944921228,36.26,72933.32,0.0,0.72871,0.00014,22.34439]
[1779944923104,36.26,72936.26,0.0,0.72911,0.00014,22.32869]
[1779944923220,36.26,72936.26,0.0,0.72911,0.00014,22.32869]
[1779944923322,36.26,72936.15,0.0,0.7291,0.00014,22.32909]
[1779944927320,36.26,72931.5,0.0,0.72848,0.00014,22.35324]
[1779944927471,36.26,72931.5,0.0,0.72848,0.00014,22.35324]
[1779944929253,36.26,72936.81,0.0,0.72921,0.00014,22.32495]
[1779944930454,36.26,72936.81,0.0,0.72921,0.00014,22.32495]
[1779944930467,36.26,72936.81,0.0,0.72921,0.00014,22.32495]
[1779944934261,36.25,72936.46,0.0,0.72917,0.00014,22.3264]
[1779944934466,36.25,72936.46,0.0,0.72917,0.00014,22.3264]
[1779944934288,36.25,72936.48,0.0,0.72917,0.00014,22.32619]
[1779944940332,36.25,72938.08,0.0,0.72941,0.00014,22.31713]
[1779944943546,36.25,72938.25,0.0,0.72944,0.00014,22.31594]
[1779944943721,36.25,72938.25,0.0,0.72944,0.00014,22.31594]
[1779944949394,36.25,72938.8,0.0,0.72952,0.00014,22.31246]
[1779944949987,36.25,72938.8,0.0,0.72952,0.00014,22.31246]
[1779944950219,36.25,72938.8,0.0,0.72952,0.00014,22.31246]
[1779944950480,36.25,72938.8,0.0,0.72952,0.00014,22.31246]
[1779944950717,36.25,72938.9,0.0,0.72954,0.00014,22.31184]
[1779944950581,36.25,72938.9,0.0,0.72954,0.00014,22.31184]
[1779944957450,36.24,72939.12,0.0,0.72958,0.00014,22.31006]
[1779944958596,36.24,72939.23,0.0,0.7296,0.00014,22.30939]
[1779944958722,36.24,72939.23,0.0,0.7296,0.00014,22.30939]
[1779944964499,36.24,72937.94,0.0,0.72944,0.00014,22.31565]
[1779944965305,36.24,72937.94,0.0,0.72944,0.00014,22.31565]
[1779944965469,36.24,72937.94,0.0,0.72944,0.00014,22.31565]
[1779944971548,36.24,72938.28,0.0,0.72952,0.00014,22.30985]
[1779944975582,36.24,72923.0,0.0,0.72746,0.00014,22.38985]
[1779944976589,36.24,72919.03,0.0,0.72692,0.00014,22.41047]
[1779944979665,36.23,72916.48,0.0,0.72658,0.00014,22.42341]
[1779944979719,36.23,72916.48,0.0,0.72658,0.00014,22.42341]
[1779944981219,36.23,72916.16,0.0,0.72655,0.00014,22.42488]
[1779944981467,36.23,72916.16,0.0,0.72655,0.00014,22.42488]
[1779944981478,36.23,72915.76,0.0,0.7265,0.00014,22.42655]
[1779944986659,36.23,72915.21,0.0,0.72645,0.00014,22.42837]
[1779944990167,36.22,72913.91,0.0,0.72629,0.00014,22.43474]
[1779944990218,36.22,72913.91,0.0,0.72629,0.00014,22.43474]
[1779944991733,36.22,72914.38,0.0,0.72636,0.00014,22.43186]
[1779944991967,36.22,72914.38,0.0,0.72636,0.00014,22.43186]
[1779944997736,36.22,72914.37,0.0,0.72639,0.00014,22.43045]
[1779945002439,36.21,72916.37,0.0,0.72668,0.00014,22.41938]
[1779945002473,36.21,72916.37,0.0,0.72668,0.00014,22.41938]
[1779945003789,36.21,72916.67,0.0,0.72673,0.00014,22.41742]
[1779945003970,36.21,72916.67,0.0,0.72673,0.00014,22.41742]
[1779945003980,36.21,72916.99,0.0,0.72678,0.00014,22.41555]
[1779945006290,36.21,72918.27,0.0,0.72696,0.00014,22.40865]
[1779945006469,36.21,72918.27,0.0,0.72696,0.00014,22.40865]
[1779945011603,36.2,72914.56,0.0,0.72648,0.00014,22.42693]
[1779945011725,36.2,72914.56,0.0,0.72648,0.00014,22.42693]
[1779945012251,36.2,72914.56,0.0,0.72648,0.00014,22.42693]
[1779945012466,36.2,72914.56,0.0,0.72648,0.00014,22.42693]
[1779945012482,36.2,72914.68,0.0,0.72651,0.00014,22.42589]
[1779945015756,36.2,72913.43,0.0,0.72635,0.00014,22.43202]
[1779945015968,36.2,72913.43,0.0,0.72635,0.00014,22.43202]
[1779945020869,36.19,72912.88,0.0,0.7263,0.00014,22.43385]
[1779945020968,36.19,72912.88,0.0,0.7263,0.00014,22.43385]
[1779945023918,36.19,72923.23,0.0,0.72773,0.00014,22.37883]
[1779945024884,36.19,72923.23,0.0,0.72773,0.00014,22.37883]
[1779945024968,36.19,72923.23,0.0,0.72773,0.00014,22.37883]
[1779945027017,36.19,72916.95,0.0,0.72688,0.00014,22.41145]
[1779945027247,36.19,72916.95,0.0,0.72688,0.00014,22.41145]
[1779945027755,36.19,72916.24,0.0,0.72679,0.00014,22.41498]
[1779945027967,36.19,72916.24,0.0,0.72679,0.00014,22.41498]
[1779945028068,36.19,72916.3,0.0,0.7268,0.00014,22.41448]
[1779945033797,36.18,72915.07,0.0,0.72668,0.00014,22.41662]
[1779945033969,36.18,72915.07,0.0,0.72668,0.00014,22.41662]
[1779945037021,36.18,72907.78,0.0,0.7257,0.00014,22.45394]
[1779945039383,36.18,72907.66,0.0,0.72569,0.00014,22.45434]
[1779945039475,36.18,72907.66,0.0,0.72569,0.00014,22.45434]
[1779945039539,36.18,72907.75,0.0,0.72572,0.00014,22.45342]
[1779945040597,36.18,72907.75,0.0,0.72572,0.00014,22.45342]
[1779945040719,36.18,72907.14,0.0,0.72563,0.00014,22.45661]
[1779945046084,36.17,72909.14,0.0,0.72594,0.00014,22.44484]
[1779945051119,36.16,72908.54,0.0,0.72588,0.00014,22.44694]
[1779945056155,36.16,72907.21,0.0,0.72572,0.00014,22.45287]
[1779945057883,36.16,72907.49,0.0,0.72577,0.00014,22.4512]
[1779945057969,36.16,72907.49,0.0,0.72577,0.00014,22.4512]
[1779945060028,36.16,72908.14,0.0,0.72587,0.00014,22.4474]
[1779945060217,36.16,72908.14,0.0,0.72587,0.00014,22.4474]
[1779945060318,36.16,72908.49,0.0,0.72592,0.00014,22.44538]
[1779945063001,36.15,72906.98,0.0,0.72572,0.00014,22.45287]
[1779945063220,36.15,72906.98,0.0,0.72572,0.00014,22.45287]
[1779945069246,36.15,72905.89,0.0,0.72561,0.00014,22.4572]
[1779945070727,36.15,72904.39,0.0,0.72541,0.00014,22.46483]
[1779945070969,36.15,72904.39,0.0,0.72541,0.00014,22.46483]
[1779945071588,36.15,72904.39,0.0,0.72541,0.00014,22.46483]
[1779945071717,36.15,72904.34,0.0,0.72541,0.00014,22.46489]
[1779945072267,36.15,72904.18,0.0,0.72539,0.00014,22.46552]
[1779945077302,36.14,72903.53,0.0,0.72532,0.00014,22.46792]
[1779945079366,36.14,72903.59,0.0,0.72534,0.00014,22.46741]
[1779945079467,36.14,72903.59,0.0,0.72534,0.00014,22.46741]
[1779945085339,36.13,72904.98,0.0,0.72555,0.00014,22.45905]
[1779945085910,36.13,72905.14,0.0,0.72559,0.00014,22.45788]
[1779945085971,36.13,72905.14,0.0,0.72559,0.00014,22.45788]
[1779945087210,36.13,72904.66,0.0,0.72552,0.00014,22.46039]
[1779945087233,36.13,72904.66,0.0,0.72552,0.00014,22.46039]
[1779945087371,36.13,72904.51,0.0,0.72551,0.00014,22.46084]
[1779945092407,36.13,72903.75,0.0,0.72544,0.00014,22.46068]
[1779945097445,36.12,72905.98,0.0,0.72577,0.00014,22.44828]
[1779945099028,36.12,72906.46,0.0,0.72584,0.00014,22.44563]
[1779945099219,36.12,72906.46,0.0,0.72584,0.00014,22.44563]
[1779945104494,36.12,72906.69,0.0,0.72589,0.00014,22.44357]
[1779945106751,36.12,72906.44,0.0,0.72586,0.00014,22.44474]
[1779945106971,36.12,72906.44,0.0,0.72586,0.00014,22.44474]
[1779945107024,36.12,72906.44,0.0,0.72586,0.00014,22.44474]
[1779945107216,36.12,72906.44,0.0,0.72586,0.00014,22.44474]
[1779945107515,36.12,72906.32,0.0,0.72585,0.00014,22.44508]
[1779945112550,36.11,72886.62,0.0,0.72316,0.00014,22.54686]
[1779945113557,36.11,72880.87,0.0,0.72238,0.00014,22.57636]
[1779945117522,36.11,72878.41,0.0,0.72206,0.00014,22.58825]
[1779945117720,36.11,72877.56,0.0,0.72195,0.00014,22.59236]
[1779945121641,36.1,72894.21,0.0,0.72427,0.00014,22.50499]
[1779945122621,36.1,72905.48,0.0,0.72582,0.00014,22.446]
[1779945123628,36.1,72907.82,0.0,0.72614,0.00014,22.43361]
[1779945127878,36.1,72905.24,0.0,0.7258,0.00014,22.44653]
[1779945127969,36.1,72905.24,0.0,0.7258,0.00014,22.44653]
[1779945131231,36.1,72906.33,0.0,0.72597,0.00014,22.44038]
[1779945131469,36.1,72906.33,0.0,0.72597,0.00014,22.44038]
[1779945131505,36.09,72906.33,0.0,0.72597,0.00014,22.44024]
[1779945136720,36.09,72905.51,0.0,0.72587,0.00014,22.44378]
[1779945141755,36.09,72904.98,0.0,0.72582,0.00014,22.44577]
[1779945144963,36.09,72905.27,0.0,0.72587,0.00014,22.4441]
[1779945145220,36.09,72905.27,0.0,0.72587,0.00014,22.4441]
[1779945150818,36.08,72905.06,0.0,0.72587,0.00014,22.44394]
[1779945153870,36.08,72905.04,0.0,0.72589,0.00014,22.44035]
[1779945153969,36.08,72905.04,0.0,0.72589,0.00014,22.44035]
[1779945155546,36.08,72905.01,0.0,0.72589,0.00014,22.44034]
[1779945155718,36.08,72905.01,0.0,0.72589,0.00014,22.44034]
[1779945155647,36.08,72905.07,0.0,0.72591,0.00014,22.43969]
[1779945162447,36.07,72907.21,0.0,0.72622,0.00014,22.42785]
[1779945162470,36.07,72907.21,0.0,0.72622,0.00014,22.42785]
[1779945167676,36.07,72908.89,0.0,0.72647,0.00014,22.41813]
[1779945167717,36.07,72908.89,0.0,0.72647,0.00014,22.41813]
[1779945167936,36.07,72908.89,0.0,0.72648,0.00014,22.41784]
[1779945169568,36.07,72908.89,0.0,0.72648,0.00014,22.41784]
[1779945169720,36.07,72908.89,0.0,0.72648,0.00014,22.41784]
[1779945169752,36.07,72914.67,0.0,0.72728,0.00014,22.3872]
[1779945175993,36.06,72917.36,0.0,0.72766,0.00014,22.37239]
[1779945181034,36.06,72917.68,0.0,0.72772,0.00014,22.37018]
[1779945184056,36.06,72925.16,0.0,0.72875,0.00014,22.33034]
[1779945185793,36.06,72925.84,0.0,0.72884,0.00014,22.32668]
[1779945185970,36.06,72925.84,0.0,0.72884,0.00014,22.32668]
[1779945188084,36.06,72938.8,0.0,0.73061,0.00014,22.25771]
[1779945189091,36.06,72941.12,0.0,0.73093,0.00014,22.2452]
[1779945191272,36.06,72941.15,0.0,0.73094,0.00014,22.2447]
[1779945191468,36.06,72941.15,0.0,0.73094,0.00014,22.2447]
[1779945191560,36.05,72941.52,0.0,0.73101,0.00014,22.24206]
[1779945193119,36.05,72942.97,0.0,0.73121,0.00014,22.23399]
[1779945194126,36.05,72941.88,0.0,0.73107,0.00014,22.23948]
[1779945195391,36.05,72941.88,0.0,0.73107,0.00014,22.23948]
[1779945195470,36.05,72941.88,0.0,0.73107,0.00014,22.23948]
[1779945195559,36.05,72942.38,0.0,0.73116,0.00014,22.23614]
[1779945201454,36.04,72942.64,0.0,0.73122,0.00014,22.23343]
[1779945201468,36.04,72942.64,0.0,0.73122,0.00014,22.23343]
[1779945201512,36.04,72933.16,0.0,0.72995,0.00014,22.28322]
[1779945202182,36.04,72930.96,0.0,0.72965,0.00014,22.29491]
[1779945205674,36.04,72931.1,0.0,0.72968,0.00014,22.29377]
[1779945205722,36.04,72931.1,0.0,0.72968,0.00014,22.29377]
[1779945205732,36.03,72930.82,0.0,0.72965,0.00014,22.29469]
[1779945206499,36.03,72930.82,0.0,0.72965,0.00014,22.29469]
[1779945206732,36.03,72930.82,0.0,0.72965,0.00014,22.29469]
[1779945206713,36.03,72929.59,0.0,0.72949,0.00014,22.30103]
[1779945207217,36.03,72921.96,0.0,0.72845,0.00014,22.34146]
[1779945211245,36.03,72919.81,0.0,0.7282,0.00014,22.34854]
[1779945214929,36.03,72919.53,0.0,0.72818,0.00014,22.34934]
[1779945214973,36.03,72919.53,0.0,0.72818,0.00014,22.34934]
[1779945215273,36.02,72919.75,0.0,0.72822,0.00014,22.34795]
[1779945220309,36.02,72920.0,0.0,0.72828,0.00014,22.34555]
[1779945226351,36.01,72919.24,0.0,0.7282,0.00014,22.34835]
[1779945228365,36.01,72915.72,0.0,0.72773,0.00014,22.36656]
[1779945230379,36.01,72909.88,0.0,0.72694,0.00014,22.39693]
[1779945231386,36.0,72906.81,0.0,0.72657,0.00014,22.41085]
[1779945235414,35.99,72903.96,0.0,0.72621,0.00014,22.42478]
[1779945237431,35.99,72896.09,0.0,0.72514,0.00014,22.46551]
[1779945239446,35.99,72893.02,0.0,0.72473,0.00014,22.48128]
[1779945240457,35.99,72898.52,0.0,0.72549,0.00014,22.45231]
[1779945241464,35.99,72900.91,0.0,0.72582,0.00014,22.43958]
[1779945246499,35.99,72903.44,0.0,0.72619,0.00014,22.42557]
[1779945252542,35.98,72903.59,0.0,0.72623,0.00014,22.42395]
[1779945254556,35.98,72906.61,0.0,0.72665,0.00014,22.40778]
[1779945259591,35.98,72908.37,0.0,0.72691,0.00014,22.39774]
[1779945264626,35.97,72909.78,0.0,0.72712,0.00014,22.38965]
[1779945269661,35.97,72908.35,0.0,0.72694,0.00014,22.39656]
[1779945274696,35.97,72908.98,0.0,0.72706,0.00014,22.38915]
[1779945279731,35.96,72908.9,0.0,0.72707,0.00014,22.38873]
[1779945284766,35.96,72909.13,0.0,0.72713,0.00014,22.38668]
[1779945289801,35.96,72909.02,0.0,0.72712,0.00014,22.38666]
[1779945294836,35.95,72908.04,0.0,0.727,0.00014,22.39129]
[1779945299871,35.95,72908.54,0.0,0.72709,0.00014,22.38809]
[1779945300878,35.95,72912.43,0.0,0.72762,0.00014,22.36738]
[1779945305913,35.95,72910.73,0.0,0.72741,0.00014,22.37567]
[1779945310950,35.94,72920.52,0.0,0.72876,0.00014,22.3232]
[1779945311957,35.94,72924.0,0.0,0.72924,0.00014,22.30465]
[1779945316993,35.94,72922.4,0.0,0.72903,0.00014,22.31297]
[1779945322030,35.94,72922.88,0.0,0.7291,0.00014,22.31024]
[1779945324044,35.94,72917.18,0.0,0.72833,0.00014,22.34014]
[1779945329079,35.93,72915.28,0.0,0.72811,0.00014,22.34839]
[1779945334115,35.92,72914.28,0.0,0.72804,0.00014,22.34855]
[1779945339150,35.92,72912.62,0.0,0.72785,0.00014,22.35559]
[1779945344185,35.91,72914.42,0.0,0.72814,0.00014,22.34434]
[1779945349220,35.9,72914.18,0.0,0.72815,0.00014,22.34399]
[1779945354255,35.89,72912.77,0.0,0.72799,0.00014,22.34987]
[1779945359290,35.89,72912.94,0.0,0.72806,0.00014,22.34737]
[1779945361307,35.88,72921.47,0.0,0.72924,0.00014,22.30139]
[1779945366342,35.88,72918.01,0.0,0.7288,0.00014,22.31846]
[1779945367349,35.88,72915.18,0.0,0.72842,0.00014,22.33321]
[1779945372384,35.87,72914.42,0.0,0.72835,0.00014,22.33568]
[1779945373391,35.87,72909.28,0.0,0.72765,0.00014,22.36266]
[1779945374398,35.87,72904.51,0.0,0.72701,0.00014,22.38758]
[1779945377419,35.86,72907.42,0.0,0.72743,0.00014,22.3714]
[1779945382454,35.86,72906.85,0.0,0.72736,0.00014,22.37409]
[1779945385474,35.86,72903.9,0.0,0.72696,0.00014,22.38947]
[1779945390510,35.86,72902.92,0.0,0.72683,0.00014,22.39413]
[1779945395545,35.85,72904.92,0.0,0.72714,0.00014,22.37964]
[1779945400580,35.85,72904.72,0.0,0.72713,0.00014,22.38017]
[1779945405615,35.85,72903.72,0.0,0.72701,0.00014,22.3849]
[1779945410650,35.85,72904.14,0.0,0.72708,0.00014,22.38207]
[1779945415685,35.84,72904.04,0.0,0.72708,0.00014,22.38198]
[1779945420720,35.84,72905.8,0.0,0.72734,0.00014,22.37205]
[1779945425755,35.84,72904.03,0.0,0.72711,0.00014,22.38069]
[1779945430791,35.83,72904.87,0.0,0.72724,0.00014,22.3756]
[1779945435826,35.83,72892.04,0.0,0.72549,0.00014,22.44273]
[1779945436833,35.83,72885.65,0.0,0.72461,0.00014,22.47614]
[1779945441874,35.83,72877.58,0.0,0.72352,0.00014,22.51744]
[1779945443888,35.82,72868.0,0.0,0.7222,0.00014,22.56701]
[1779945446674,35.82,72866.83,0.0,0.72205,0.00014,22.57257]
[1779945450233,35.82,72866.36,0.0,0.72201,0.00014,22.57395]
[1779945450939,35.81,72866.35,0.0,0.72201,0.00014,22.57374]
[1779945451946,35.81,72878.52,0.0,0.72373,0.00014,22.50658]
[1779945452953,35.81,72888.46,0.0,0.72511,0.00014,22.45419]
[1779945454967,35.81,72890.98,0.0,0.72547,0.00014,22.44062]
[1779945458656,35.81,72890.28,0.0,0.72538,0.00014,22.4439]
[1779945458719,35.81,72890.28,0.0,0.72538,0.00014,22.4439]
[1779945458827,35.81,72890.28,0.0,0.72538,0.00014,22.4439]
[1779945458969,35.81,72890.28,0.0,0.72538,0.00014,22.4439]
[1779945458995,35.81,72890.86,0.0,0.72547,0.00014,22.44071]
[1779945461009,35.81,72884.07,0.0,0.72453,0.00014,22.47617]
[1779945463023,35.81,72880.47,0.0,0.72404,0.00014,22.49471]
[1779945463919,35.81,72880.47,0.0,0.72404,0.00014,22.49471]
[1779945463972,35.81,72880.47,0.0,0.72404,0.00014,22.49471]
[1779945464030,35.8,72879.55,0.0,0.72392,0.00014,22.49935]
[1779945464646,35.8,72879.55,0.0,0.72392,0.00014,22.49935]
[1779945464718,35.8,72879.55,0.0,0.72392,0.00014,22.49935]
[1779945470072,35.8,72881.48,0.0,0.72422,0.00014,22.48813]
[1779945474741,35.8,72881.75,0.0,0.72427,0.00014,22.4862]
[1779945474969,35.8,72881.75,0.0,0.72427,0.00014,22.4862]
[1779945475069,35.8,72881.86,0.0,0.72429,0.00014,22.48529]
[1779945475239,35.8,72881.86,0.0,0.72429,0.00014,22.48529]
[1779945475466,35.8,72881.86,0.0,0.72429,0.00014,22.48529]
[1779945478474,35.79,72879.42,0.0,0.72396,0.00014,22.49773]
[1779945478717,35.79,72879.42,0.0,0.72396,0.00014,22.49773]
[1779945484250,35.79,72878.08,0.0,0.7238,0.00014,22.50371]
[1779945484429,35.79,72878.08,0.0,0.7238,0.00014,22.50371]
[1779945484469,35.79,72878.08,0.0,0.7238,0.00014,22.50371]
[1779945484528,35.79,72877.46,0.0,0.72372,0.00014,22.50679]
[1779945486462,35.79,72876.35,0.0,0.72357,0.00014,22.51242]
[1779945486718,35.79,72876.35,0.0,0.72357,0.00014,22.51242]
[1779945491443,35.78,72873.11,0.0,0.72314,0.00014,22.52847]
[1779945491481,35.78,72873.11,0.0,0.72314,0.00014,22.52847]
[1779945491483,35.78,72870.64,0.0,0.7228,0.00014,22.54119]
[1779945492227,35.78,72856.79,0.0,0.72088,0.00014,22.61311]
[1779945493234,35.78,72853.31,0.0,0.7204,0.00014,22.63088]
[1779945498272,35.77,72849.84,0.0,0.71995,0.00014,22.64742]
[1779945503658,35.77,72849.78,0.0,0.71997,0.00014,22.64649]
[1779945503728,35.77,72849.78,0.0,0.71997,0.00014,22.64649]
[1779945509349,35.76,72848.49,0.0,0.71985,0.00014,22.65104]
[1779945511846,35.75,72850.27,0.0,0.7201,0.00014,22.64153]
[1779945511974,35.75,72850.27,0.0,0.7201,0.00014,22.64153]
[1779945511992,35.75,72850.4,0.0,0.72016,0.00014,22.63695]
[1779945512220,35.75,72850.4,0.0,0.72016,0.00014,22.63695]
[1779945512468,35.75,72850.4,0.0,0.72016,0.00014,22.63695]
[1779945514455,35.75,72849.37,0.0,0.72002,0.00014,22.64199]
[1779945514471,35.75,72849.37,0.0,0.72002,0.00014,22.64199]
[1779945516738,35.75,72849.75,0.0,0.72009,0.00014,22.63945]
[1779945516972,35.75,72849.75,0.0,0.72009,0.00014,22.63945]
[1779945517550,35.74,72850.26,0.0,0.72017,0.00014,22.63625]
[1779945517720,35.74,72850.26,0.0,0.72017,0.00014,22.63625]
[1779945517818,35.74,72849.42,0.0,0.72006,0.00014,22.6406]
[1779945520570,35.74,72847.32,0.0,0.71978,0.00014,22.65089]
[1779945520719,35.74,72847.32,0.0,0.71978,0.00014,22.65089]
[1779945520816,35.74,72852.77,0.0,0.72055,0.00014,22.62235]
[1779945522836,35.74,72852.41,0.0,0.7205,0.00014,22.62395]
[1779945522891,35.74,72826.93,0.0,0.71694,0.00014,22.75496]
[1779945523450,35.74,72819.45,0.0,0.71588,0.00014,22.79319]
[1779945526246,35.74,72820.01,0.0,0.71597,0.00014,22.79014]
[1779945526469,35.74,72819.63,0.0,0.71591,0.00014,22.79199]
[1779945530497,35.73,72825.18,0.0,0.71671,0.00014,22.76328]
[1779945535536,35.73,72823.49,0.0,0.71648,0.00014,22.77154]
[1779945540571,35.73,72822.79,0.0,0.71639,0.00014,22.77469]
[1779945544072,35.73,72819.3,0.0,0.7159,0.00014,22.79232]
[1779945544224,35.73,72819.22,0.0,0.71589,0.00014,22.79261]
[1779945544663,35.73,72819.22,0.0,0.71589,0.00014,22.79261]
[1779945544720,35.73,72819.22,0.0,0.71589,0.00014,22.79261]
[1779945544819,35.73,72819.41,0.0,0.71592,0.00014,22.79153]
[1779945550642,35.72,72815.55,0.0,0.71539,0.00014,22.81062]
[1779945550723,35.72,72815.55,0.0,0.71539,0.00014,22.81062]
[1779945551934,35.72,72815.16,0.0,0.71534,0.00014,22.81248]
[1779945551966,35.72,72815.16,0.0,0.71534,0.00014,22.81248]
[1779945552068,35.72,72818.0,0.0,0.71575,0.00014,22.79774]
[1779945553666,35.72,72825.37,0.0,0.71679,0.00014,22.75997]
[1779945554673,35.72,72835.91,0.0,0.71828,0.00014,22.70576]
[1779945555680,35.72,72840.63,0.0,0.71894,0.00014,22.68139]
[1779945558197,35.72,72840.68,0.0,0.71897,0.00014,22.68046]
[1779945558220,35.72,72840.68,0.0,0.71897,0.00014,22.68046]
[1779945558885,35.72,72840.68,0.0,0.71897,0.00014,22.68046]
[1779945558972,35.72,72840.68,0.0,0.71897,0.00014,22.68046]
[1779945559070,35.71,72840.23,0.0,0.71892,0.00014,22.6821]
[1779945563736,35.71,72844.72,0.0,0.71959,0.00014,22.65758]
[1779945564743,35.71,72839.78,0.0,0.7189,0.00014,22.68279]
[1779945568047,35.7,72843.54,0.0,0.71944,0.00014,22.6627]
[1779945568051,35.7,72843.85,0.0,0.71951,0.00014,22.66044]
[1779945568227,35.7,72843.85,0.0,0.71951,0.00014,22.66044]
[1779945569187,35.7,72843.85,0.0,0.71951,0.00014,22.66044]
[1779945568770,35.7,72845.34,0.0,0.71971,0.00014,22.65273]
[1779945569220,35.7,72845.34,0.0,0.71971,0.00014,22.65273]
[1779945571726,35.7,72845.36,0.0,0.71973,0.00014,22.65199]
[1779945571966,35.7,72845.36,0.0,0.71973,0.00014,22.65199]
[1779945575955,35.69,72845.67,0.0,0.71983,0.00014,22.6458]
[1779945575969,35.69,72845.67,0.0,0.71983,0.00014,22.6458]
[1779945576008,35.69,72846.28,0.0,0.71993,0.00014,22.64203]
[1779945576785,35.69,72846.28,0.0,0.71993,0.00014,22.64203]
[1779945576971,35.69,72846.28,0.0,0.71993,0.00014,22.64203]
[1779945580039,35.69,72846.14,0.0,0.71993,0.00014,22.64216]
[1779945580219,35.68,72845.78,0.0,0.71989,0.00014,22.64343]
[1779945580682,35.68,72845.78,0.0,0.71989,0.00014,22.64343]
[1779945580731,35.68,72845.78,0.0,0.71989,0.00014,22.64343]
[1779945580856,35.68,72852.49,0.0,0.72083,0.00014,22.60857]
[1779945582287,35.68,72851.59,0.0,0.72071,0.00014,22.61296]
[1779945582466,35.68,72851.59,0.0,0.72071,0.00014,22.61296]
[1779945587905,35.67,72853.92,0.0,0.72108,0.00014,22.59925]
[1779945588501,35.67,72853.92,0.0,0.72108,0.00014,22.59925]
[1779945588725,35.67,72853.92,0.0,0.72108,0.00014,22.59925]
[1779945588912,35.67,72852.83,0.0,0.72094,0.00014,22.60441]
[1779945589252,35.67,72852.83,0.0,0.72094,0.00014,22.60441]
[1779945589469,35.67,72852.83,0.0,0.72094,0.00014,22.60441]
[1779945594310,35.66,72852.82,0.0,0.72097,0.00014,22.6032]
[1779945594469,35.66,72852.82,0.0,0.72097,0.00014,22.6032]
[1779945596234,35.66,72856.88,0.0,0.72155,0.00014,22.58155]
[1779945596468,35.66,72856.88,0.0,0.72155,0.00014,22.58155]
[1779945596971,35.66,72856.88,0.0,0.72155,0.00014,22.58155]
[1779945597012,35.66,72857.59,0.0,0.72166,0.00014,22.57762]
[1779945597229,35.66,72857.59,0.0,0.72166,0.00014,22.57762]
[1779945599214,35.66,72861.76,0.0,0.72224,0.00014,22.55561]
[1779945599466,35.66,72864.01,0.0,0.72256,0.00014,22.54363]
[1779945603010,35.66,72871.73,0.0,0.72366,0.00014,22.5024]
[1779945604018,35.65,72875.93,0.0,0.72425,0.00014,22.48015]
[1779945605109,35.65,72875.93,0.0,0.72425,0.00014,22.48015]
[1779945605221,35.65,72875.93,0.0,0.72425,0.00014,22.48015]
[1779945605148,35.65,72878.55,0.0,0.72461,0.00014,22.46621]
[1779945605992,35.65,72878.55,0.0,0.72461,0.00014,22.46621]
[1779945606224,35.65,72878.55,0.0,0.72461,0.00014,22.46621]
[1779945606032,35.65,72878.75,0.0,0.72465,0.00014,22.46505]
[1779945608598,35.65,72882.26,0.0,0.72514,0.00014,22.4463]
[1779945608721,35.65,72882.26,0.0,0.72514,0.00014,22.4463]
[1779945610927,35.65,72883.85,0.0,0.72536,0.00014,22.43772]
[1779945610967,35.65,72883.85,0.0,0.72536,0.00014,22.43772]
[1779945611067,35.65,72887.56,0.0,0.72588,0.00014,22.41799]
[1779945613153,35.65,72886.73,0.0,0.72577,0.00014,22.42234]
[1779945613223,35.65,72886.73,0.0,0.72577,0.00014,22.42234]
[1779945620035,35.65,72888.58,0.0,0.72603,0.00014,22.4121]
[1779945620229,35.65,72888.58,0.0,0.72603,0.00014,22.4121]
[1779945620130,35.65,72889.45,0.0,0.72616,0.00014,22.40743]
[1779945621085,35.65,72889.45,0.0,0.72616,0.00014,22.40743]
[1779945621223,35.65,72889.45,0.0,0.72616,0.00014,22.40743]
[1779945621137,35.65,72889.25,0.0,0.72613,0.00014,22.40844]
[1779945622917,35.65,72890.3,0.0,0.72628,0.00014,22.40282]
[1779945623158,35.65,72869.6,0.0,0.7234,0.00014,22.51219]
[1779945623790,35.65,72869.6,0.0,0.7234,0.00014,22.51219]
[1779945624163,35.65,72843.08,0.0,0.71969,0.00014,22.65049]
[1779945625176,35.65,72844.79,0.0,0.71994,0.00014,22.64134]
[1779945626184,35.65,72852.28,0.0,0.72099,0.00014,22.6021]
[1779945627074,35.65,72852.28,0.0,0.72099,0.00014,22.6021]
[1779945627191,35.64,72854.4,0.0,0.7213,0.00014,22.59081]
[1779945638268,35.63,72855.84,0.0,0.72158,0.00014,22.5776]
[1779945639990,35.63,72855.84,0.0,0.72158,0.00014,22.5776]
[1779945640220,35.63,72855.84,0.0,0.72158,0.00014,22.5776]
[1779945640091,35.63,72855.91,0.0,0.7216,0.00014,22.57684]
[1779945640282,35.63,72855.97,0.0,0.72161,0.00014,22.57652]
[1779945643303,35.63,72861.97,0.0,0.72246,0.00014,22.54453]
[1779945644710,35.63,72861.97,0.0,0.72246,0.00014,22.54453]
[1779945644723,35.63,72861.97,0.0,0.72246,0.00014,22.54453]
[1779945645233,35.63,72861.97,0.0,0.72246,0.00014,22.54453]
[1779945645472,35.63,72861.82,0.0,0.72244,0.00014,22.54516]
[1779945651238,35.62,72861.53,0.0,0.72242,0.00014,22.54586]
[1779945651255,35.62,72861.54,0.0,0.72243,0.00014,22.54549]
[1779945651339,35.62,72861.54,0.0,0.72243,0.00014,22.54549]
[1779945651473,35.62,72861.54,0.0,0.72243,0.00014,22.54549]
[1779945651499,35.62,72861.82,0.0,0.72247,0.00014,22.54402]
[1779945654724,35.62,72861.6,0.0,0.72245,0.00014,22.54485]
[1779945654970,35.62,72861.6,0.0,0.72245,0.00014,22.54485]
[1779945657206,35.62,72860.86,0.0,0.72236,0.00014,22.54841]
[1779945657249,35.62,72860.86,0.0,0.72236,0.00014,22.54841]
[1779945657261,35.62,72860.86,0.0,0.72236,0.00014,22.54808]
[1779945657294,35.62,72860.86,0.0,0.72236,0.00014,22.54808]
[1779945657470,35.62,72860.86,0.0,0.72236,0.00014,22.54808]
[1779945661450,35.61,72861.22,0.0,0.72243,0.00014,22.54572]
[1779945661468,35.61,72861.22,0.0,0.72243,0.00014,22.54572]
[1779945663897,35.61,72859.43,0.0,0.72218,0.00014,22.55478]
[1779945663970,35.61,72859.43,0.0,0.72218,0.00014,22.55478]
[1779945665457,35.61,72854.99,0.0,0.72157,0.00014,22.5775]
[1779945668966,35.61,72853.94,0.0,0.72144,0.00014,22.58242]
[1779945668978,35.61,72852.0,0.0,0.72117,0.00014,22.59256]
[1779945669596,35.61,72852.0,0.0,0.72117,0.00014,22.59256]
[1779945669722,35.61,72852.0,0.0,0.72117,0.00014,22.59256]
[1779945673513,35.6,72844.82,0.0,0.72019,0.00014,22.62897]
[1779945674336,35.6,72844.82,0.0,0.72019,0.00014,22.62897]
[1779945674471,35.6,72844.82,0.0,0.72019,0.00014,22.62897]
[1779945678519,35.6,72841.1,0.0,0.71969,0.00014,22.6473]
[1779945678719,35.6,72841.1,0.0,0.71969,0.00014,22.6473]
[1779945679962,35.6,72841.68,0.0,0.71978,0.00014,22.64403]
[1779945680218,35.6,72841.68,0.0,0.71978,0.00014,22.64403]
[1779945680064,35.6,72841.07,0.0,0.7197,0.00014,22.64694]
[1779945683109,35.59,72842.97,0.0,0.71998,0.00014,22.63653]
[1779945683220,35.59,72842.97,0.0,0.71998,0.00014,22.63653]
[1779945688618,35.58,72839.4,0.0,0.71953,0.00014,22.65318]
[1779945691910,35.58,72837.56,0.0,0.71928,0.00014,22.66216]
[1779945691969,35.58,72837.56,0.0,0.71928,0.00014,22.66216]
[1779945693126,35.58,72837.19,0.0,0.71926,0.00014,22.66045]
[1779945693221,35.58,72837.19,0.0,0.71926,0.00014,22.66045]
[1779945693320,35.58,72841.6,0.0,0.71989,0.00014,22.63696]
[1779945695319,35.58,72844.17,0.0,0.72026,0.00014,22.62358]
[1779945695472,35.58,72846.62,0.0,0.72061,0.00014,22.61056]
[1779945701125,35.57,72853.26,0.0,0.72157,0.00014,22.57477]
[1779945701221,35.57,72853.26,0.0,0.72157,0.00014,22.57477]
[1779945702414,35.57,72851.8,0.0,0.72137,0.00014,22.58202]
[1779945702467,35.57,72851.8,0.0,0.72137,0.00014,22.58202]
[1779945702716,35.57,72851.51,0.0,0.72134,0.00014,22.58333]
[1779945706744,35.56,72839.68,0.0,0.71969,0.00014,22.64425]
[1779945707751,35.56,72837.52,0.0,0.71939,0.00014,22.65522]
[1779945708617,35.56,72837.52,0.0,0.71939,0.00014,22.65522]
[1779945708725,35.56,72837.52,0.0,0.71939,0.00014,22.65522]
[1779945712786,35.55,72821.37,0.0,0.71715,0.00014,22.73739]
[1779945713796,35.55,72816.27,0.0,0.71643,0.00014,22.7636]
[1779945716380,35.55,72816.51,0.0,0.71646,0.00014,22.76227]
[1779945716596,35.55,72816.51,0.0,0.71646,0.00014,22.76227]
[1779945717492,35.55,72816.56,0.0,0.71647,0.00014,22.76196]
[1779945717647,35.55,72816.56,0.0,0.71647,0.00014,22.76196]
[1779945717822,35.55,72816.39,0.0,0.71645,0.00014,22.76279]
[1779945719837,35.55,72810.05,0.0,0.71555,0.00014,22.79523]
[1779945721853,35.55,72821.58,0.0,0.71719,0.00014,22.73585]
[1779945723867,35.55,72826.54,0.0,0.71789,0.00014,22.71023]
[1779945726371,35.55,72825.03,0.0,0.71769,0.00014,22.7177]
[1779945726467,35.55,72825.03,0.0,0.71769,0.00014,22.7177]
[1779945730085,35.55,72827.95,0.0,0.71813,0.00014,22.7016]
[1779945730221,35.55,72827.95,0.0,0.71813,0.00014,22.7016]
[1779945730320,35.54,72833.85,0.0,0.71898,0.00014,22.67041]
[1779945735618,35.54,72836.74,0.0,0.71941,0.00014,22.6542]
[1779945735721,35.54,72836.74,0.0,0.71941,0.00014,22.6542]
[1779945736103,35.54,72836.74,0.0,0.71941,0.00014,22.6542]
[1779945736215,35.54,72836.74,0.0,0.71941,0.00014,22.6542]
[1779945736317,35.53,72836.66,0.0,0.71942,0.00014,22.65405]
[1779945741881,35.53,72838.9,0.0,0.71976,0.00014,22.64123]
[1779945741969,35.53,72838.9,0.0,0.71976,0.00014,22.64123]
[1779945745722,35.52,72842.19,0.0,0.72025,0.00014,22.62299]
[1779945745967,35.52,72842.19,0.0,0.72025,0.00014,22.62299]
[1779945746029,35.52,72841.25,0.0,0.72013,0.00014,22.62762]
[1779945747380,35.52,72841.25,0.0,0.72013,0.00014,22.62762]
[1779945747467,35.52,72840.73,0.0,0.72006,0.00014,22.63007]
[1779945752559,35.51,72844.81,0.0,0.72069,0.00014,22.6041]
[1779945752720,35.51,72844.81,0.0,0.72069,0.00014,22.6041]
[1779945753078,35.51,72844.73,0.0,0.72069,0.00014,22.60426]
[1779945759121,35.51,72856.17,0.0,0.72234,0.00014,22.54269]
[1779945760137,35.5,72871.83,0.0,0.72454,0.00014,22.45973]
[1779945761143,35.5,72877.71,0.0,0.72537,0.00014,22.42816]
[1779945762150,35.5,72882.62,0.0,0.72606,0.00014,22.40193]
[1779945765845,35.5,72882.08,0.0,0.72599,0.00014,22.40459]
[1779945765969,35.5,72882.08,0.0,0.72599,0.00014,22.40459]
[1779945769199,35.5,72872.57,0.0,0.72467,0.00014,22.45484]
[1779945771284,35.5,72876.62,0.0,0.72523,0.00014,22.43321]
[1779945771318,35.5,72885.12,0.0,0.72642,0.00014,22.38785]
[1779945771468,35.5,72885.12,0.0,0.72642,0.00014,22.38785]
[1779945776133,35.5,72884.32,0.0,0.72632,0.00014,22.39191]
[1779945776216,35.5,72884.32,0.0,0.72632,0.00014,22.39191]
[1779945776234,35.5,72884.32,0.0,0.72632,0.00014,22.39186]
[1779945777070,35.5,72884.32,0.0,0.72632,0.00014,22.39186]
[1779945777236,35.5,72884.32,0.0,0.72632,0.00014,22.39186]
[1779945781285,35.5,72864.2,0.0,0.72351,0.00014,22.49837]
[1779945782292,35.49,72860.91,0.0,0.72306,0.00014,22.51558]
[1779945782941,35.49,72860.91,0.0,0.72306,0.00014,22.51558]
[1779945782970,35.49,72860.91,0.0,0.72306,0.00014,22.51558]
[1779945783299,35.49,72861.56,0.0,0.72315,0.00014,22.51198]
[1779945786054,35.49,72861.9,0.0,0.72321,0.00014,22.50986]
[1779945786218,35.49,72861.9,0.0,0.72321,0.00014,22.50986]
[1779945786323,35.49,72861.81,0.0,0.7232,0.00014,22.51017]
[1779945787328,35.49,72863.79,0.0,0.72348,0.00014,22.49956]
[1779945788376,35.49,72863.79,0.0,0.72348,0.00014,22.49956]
[1779945788421,35.49,72865.78,0.0,0.72376,0.00014,22.48889]
[1779945788471,35.49,72865.78,0.0,0.72376,0.00014,22.48889]
[1779945789342,35.49,72865.28,0.0,0.7237,0.00014,22.4914]
[1779945794377,35.49,72865.38,0.0,0.72373,0.00014,22.49022]
[1779945795270,35.49,72865.38,0.0,0.72373,0.00014,22.49022]
[1779945795384,35.49,72867.63,0.0,0.72404,0.00014,22.47818]
[1779945795471,35.49,72867.63,0.0,0.72404,0.00014,22.47818]
[1779945796392,35.49,72868.74,0.0,0.7242,0.00014,22.47219]
[1779945799017,35.48,72868.21,0.0,0.72413,0.00014,22.47477]
[1779945799216,35.48,72868.21,0.0,0.72413,0.00014,22.47477]
[1779945799413,35.48,72867.89,0.0,0.72409,0.00014,22.47636]
[1779945803305,35.48,72867.52,0.0,0.72405,0.00014,22.47798]
[1779945808476,35.48,72867.45,0.0,0.72406,0.00014,22.47769]
[1779945811499,35.48,72864.56,0.0,0.72368,0.00014,22.48931]
[1779945814540,35.48,72864.19,0.0,0.72363,0.00014,22.49103]
[1779945814730,35.48,72864.19,0.0,0.72363,0.00014,22.49103]
[1779945814814,35.48,72862.85,0.0,0.72345,0.00014,22.49799]
[1779945820563,35.47,72862.87,0.0,0.72347,0.00014,22.49714]
[1779945828619,35.47,72862.91,0.0,0.7235,0.00014,22.49599]
[1779945833654,35.47,72861.38,0.0,0.7233,0.00014,22.50351]
[1779945838689,35.46,72868.05,0.0,0.72425,0.00014,22.46765]
[1779945841879,35.46,72873.73,0.0,0.72505,0.00014,22.43728]
[1779945842726,35.46,72878.84,0.0,0.72576,0.00014,22.41002]
[1779945847761,35.46,72880.17,0.0,0.72595,0.00014,22.40282]
[1779945852796,35.46,72880.21,0.0,0.72596,0.00014,22.40247]
[1779945857833,35.46,72880.89,0.0,0.72606,0.00014,22.39869]
[1779945862868,35.46,72881.39,0.0,0.72613,0.00014,22.39585]
[1779945864882,35.46,72888.19,0.0,0.72708,0.00014,22.35942]
[1779945865889,35.46,72893.39,0.0,0.72781,0.00014,22.33153]
[1779945868538,35.46,72893.09,0.0,0.72777,0.00014,22.3332]
[1779945868720,35.46,72893.09,0.0,0.72777,0.00014,22.3332]
[1779945868910,35.46,72892.69,0.0,0.72771,0.00014,22.33537]
[1779945872938,35.46,72898.98,0.0,0.7286,0.00014,22.29827]
[1779945873945,35.46,72901.42,0.0,0.72894,0.00014,22.28508]
[1779945876965,35.46,72905.3,0.0,0.72949,0.00014,22.26405]
[1779945878980,35.46,72902.54,0.0,0.7291,0.00014,22.27891]
[1779945882710,35.46,72903.8,0.0,0.72928,0.00014,22.27203]
[1779945882718,35.46,72903.8,0.0,0.72928,0.00014,22.27203]
[1779945883008,35.46,72904.2,0.0,0.72934,0.00014,22.26985]
[1779945888043,35.46,72903.57,0.0,0.72925,0.00014,22.27315]
[1779945893078,35.46,72903.73,0.0,0.72928,0.00014,22.27218]
[1779945898113,35.46,72904.28,0.0,0.72935,0.00014,22.26911]
[1779945903151,35.46,72904.49,0.0,0.72939,0.00014,22.26788]
[1779945905165,35.46,72899.09,0.0,0.72864,0.00014,22.29696]
[1779945906172,35.46,72896.2,0.0,0.72824,0.00014,22.3125]
[1779945908186,35.46,72898.78,0.0,0.7286,0.00014,22.29851]
[1779945911207,35.45,72894.03,0.0,0.72794,0.00014,22.32392]
[1779945916243,35.45,72892.38,0.0,0.72772,0.00014,22.33245]
[1779945921278,35.45,72894.15,0.0,0.72797,0.00014,22.32256]
[1779945924299,35.45,72885.88,0.0,0.72682,0.00014,22.36695]
[1779945929342,35.45,72884.08,0.0,0.72657,0.00014,22.37664]
[1779945930345,35.45,72879.48,0.0,0.72593,0.00014,22.40122]
[1779945931352,35.45,72877.11,0.0,0.72562,0.00014,22.41048]
[1779945934373,35.45,72880.95,0.0,0.72615,0.00014,22.38992]
[1779945934722,35.45,72880.95,0.0,0.72615,0.00014,22.38992]
[1779945935228,35.45,72880.95,0.0,0.72615,0.00014,22.38992]
[1779945935380,35.45,72894.02,0.0,0.72798,0.00014,22.3199]
[1779945936387,35.45,72901.34,0.0,0.72899,0.00014,22.28051]
[1779945937772,35.45,72902.47,0.0,0.72915,0.00014,22.27447]
[1779945937968,35.45,72902.47,0.0,0.72915,0.00014,22.27447]
[1779945938466,35.45,72902.47,0.0,0.72915,0.00014,22.27447]
[1779945938559,35.45,72902.57,0.0,0.72916,0.00014,22.27399]
[1779945944443,35.45,72905.81,0.0,0.7296,0.00014,22.25687]
[1779945945404,35.45,72905.81,0.0,0.7296,0.00014,22.25687]
[1779945945467,35.45,72905.81,0.0,0.7296,0.00014,22.25687]
[1779945945505,35.45,72906.75,0.0,0.72973,0.00014,22.25186]
[1779945946474,35.45,72906.75,0.0,0.72973,0.00014,22.25186]
[1779945950763,35.46,72908.13,0.0,0.72991,0.00014,22.24481]
[1779945950967,35.46,72908.13,0.0,0.72991,0.00014,22.24481]
[1779945951093,35.46,72908.13,0.0,0.72991,0.00014,22.24481]
[1779945951218,35.46,72908.13,0.0,0.72991,0.00014,22.24481]
[1779945951492,35.45,72906.97,0.0,0.72976,0.00014,22.25085]
[1779945952433,35.45,72906.97,0.0,0.72976,0.00014,22.25085]
[1779945952473,35.45,72906.97,0.0,0.72976,0.00014,22.25085]
[1779945957533,35.45,72905.31,0.0,0.72956,0.00014,22.25836]
[1779945959372,35.45,72906.12,0.0,0.72968,0.00014,22.25374]
[1779945959471,35.45,72906.12,0.0,0.72968,0.00014,22.25374]
[1779945959520,35.45,72906.12,0.0,0.72968,0.00014,22.25374]
[1779945959549,35.45,72908.17,0.0,0.72997,0.00014,22.24241]
[1779945959726,35.45,72908.17,0.0,0.72997,0.00014,22.24241]
[1779945961318,35.44,72909.61,0.0,0.73018,0.00014,22.23438]
[1779945961479,35.44,72909.61,0.0,0.73018,0.00014,22.23438]
[1779945962569,35.44,72916.99,0.0,0.73121,0.00014,22.19389]
[1779945965980,35.44,72918.11,0.0,0.73137,0.00014,22.18748]
[1779945966216,35.44,72918.11,0.0,0.73137,0.00014,22.18748]
[1779945966596,35.44,72916.7,0.0,0.73118,0.00014,22.19507]
[1779945971632,35.44,72917.61,0.0,0.73132,0.00014,22.18969]
[1779945973135,35.44,72917.61,0.0,0.73132,0.00014,22.18969]
[1779945973217,35.44,72917.61,0.0,0.73132,0.00014,22.18969]
[1779945975573,35.44,72916.98,0.0,0.73124,0.00014,22.19282]
[1779945975578,35.44,72916.98,0.0,0.73124,0.00014,22.19282]
[1779945975719,35.44,72912.67,0.0,0.73064,0.00014,22.21602]
[1779945975820,35.44,72912.64,0.0,0.73065,0.00014,22.21595]
[1779945978503,35.43,72912.61,0.0,0.73065,0.00014,22.21589]
[1779945978718,35.43,72912.78,0.0,0.73068,0.00014,22.2145]
[1779945984723,35.43,72912.8,0.0,0.73072,0.00014,22.21301]
[1779945985730,35.43,72908.0,0.0,0.73005,0.00014,22.239]
[1779945987818,35.43,72907.02,0.0,0.72992,0.00014,22.24425]
[1779945987822,35.43,72907.02,0.0,0.72992,0.00014,22.24425]
[1779945987969,35.43,72907.02,0.0,0.72992,0.00014,22.24425]
[1779945988070,35.43,72907.23,0.0,0.72995,0.00014,22.24305]
[1779945993786,35.42,72901.74,0.0,0.72922,0.00014,22.26896]
[1779945995392,35.42,72901.74,0.0,0.72922,0.00014,22.26896]
[1779945995469,35.42,72901.74,0.0,0.72922,0.00014,22.26896]
[1779945995511,35.42,72901.74,0.0,0.72922,0.00014,22.26896]
[1779945995612,35.42,72901.99,0.0,0.72926,0.00014,22.26743]
[1779945995716,35.42,72901.99,0.0,0.72926,0.00014,22.26743]
[1779945998261,35.42,72902.52,0.0,0.72933,0.00014,22.26448]
[1779945998468,35.42,72902.52,0.0,0.72933,0.00014,22.26448]
[1779946001842,35.42,72909.88,0.0,0.73036,0.00014,22.22426]
[1779946002918,35.42,72909.88,0.0,0.73036,0.00014,22.22426]
[1779946002976,35.42,72909.88,0.0,0.73036,0.00014,22.22426]
[1779946003081,35.42,72909.88,0.0,0.73036,0.00014,22.22426]
[1779946003216,35.42,72909.88,0.0,0.73036,0.00014,22.22426]
[1779946003318,35.42,72908.43,0.0,0.73016,0.00014,22.23209]
[1779946006266,35.42,72908.52,0.0,0.73018,0.00014,22.23151]
[1779946006467,35.42,72908.52,0.0,0.73018,0.00014,22.23151]
[1779946011069,35.42,72907.46,0.0,0.73004,0.00014,22.23706]
[1779946011224,35.42,72907.46,0.0,0.73004,0.00014,22.23706]
[1779946011238,35.42,72907.46,0.0,0.73004,0.00014,22.23706]
[1779946011470,35.42,72907.46,0.0,0.73004,0.00014,22.23706]
[1779946011569,35.42,72908.24,0.0,0.73015,0.00014,22.23268]
[1779946012578,35.42,72908.24,0.0,0.73015,0.00014,22.23268]
[1779946011913,35.42,72902.76,0.0,0.72939,0.00014,22.26234]
[1779946012719,35.42,72902.76,0.0,0.72939,0.00014,22.26234]
[1779946017291,35.42,72897.66,0.0,0.72869,0.00014,22.28951]
[1779946017348,35.42,72897.66,0.0,0.72869,0.00014,22.28951]
[1779946017466,35.42,72897.66,0.0,0.72869,0.00014,22.28951]
[1779946017567,35.42,72897.2,0.0,0.72863,0.00014,22.29178]
[1779946023094,35.41,72897.14,0.0,0.72863,0.00014,22.29169]
[1779946023221,35.41,72897.14,0.0,0.72863,0.00014,22.29169]
[1779946023243,35.41,72897.14,0.0,0.72863,0.00014,22.29169]
[1779946023467,35.41,72897.14,0.0,0.72863,0.00014,22.29169]
[1779946023569,35.41,72896.7,0.0,0.72857,0.00014,22.29387]
[1779946029032,35.41,72896.94,0.0,0.72862,0.00014,22.29214]
[1779946030072,35.41,72896.94,0.0,0.72862,0.00014,22.29214]
[1779946030221,35.41,72896.94,0.0,0.72862,0.00014,22.29214]
[1779946034513,35.41,72895.97,0.0,0.72849,0.00014,22.29703]
[1779946034569,35.41,72892.87,0.0,0.72806,0.00014,22.31353]
[1779946034720,35.41,72892.87,0.0,0.72806,0.00014,22.31353]
[1779946034731,35.41,72892.87,0.0,0.72806,0.00014,22.31353]
[1779946034970,35.41,72892.87,0.0,0.72806,0.00014,22.31353]
[1779946035073,35.41,72892.78,0.0,0.72805,0.00014,22.31402]
[1779946038310,35.41,72893.31,0.0,0.72813,0.00014,22.31096]
[1779946038471,35.41,72893.31,0.0,0.72813,0.00014,22.31096]
[1779946042526,35.41,72894.73,0.0,0.72833,0.00014,22.30317]
[1779946042575,35.41,72894.73,0.0,0.72833,0.00014,22.30317]
[1779946042669,35.41,72894.98,0.0,0.72837,0.00014,22.30177]
[1779946042721,35.41,72894.98,0.0,0.72837,0.00014,22.30177]
[1779946043130,35.41,72894.4,0.0,0.72829,0.00014,22.30489]
[1779946048039,35.41,72894.41,0.0,0.72829,0.00014,22.30472]
[1779946048222,35.41,72894.41,0.0,0.72829,0.00014,22.30472]
[1779946048371,35.41,72894.41,0.0,0.72829,0.00014,22.30472]
[1779946048475,35.41,72894.41,0.0,0.72829,0.00014,22.30472]
[1779946048572,35.41,72898.73,0.0,0.72889,0.00014,22.28139]
[1779946050398,35.41,72901.2,0.0,0.72924,0.00014,22.26805]
[1779946050471,35.41,72901.2,0.0,0.72924,0.00014,22.26805]
[1779946052193,35.41,72895.96,0.0,0.72853,0.00014,22.29298]
[1779946057229,35.41,72884.47,0.0,0.72693,0.00014,22.3546]
[1779946059658,35.41,72880.2,0.0,0.72633,0.00014,22.3775]
[1779946059716,35.41,72874.91,0.0,0.72559,0.00014,22.40575]
[1779946059720,35.41,72874.91,0.0,0.72559,0.00014,22.40575]
[1779946059964,35.41,72874.91,0.0,0.72559,0.00014,22.40575]
[1779946060224,35.41,72874.91,0.0,0.72559,0.00014,22.40575]
[1779946060249,35.41,72874.32,0.0,0.72551,0.00014,22.4089]
[1779946063270,35.41,72869.8,0.0,0.72488,0.00014,22.43289]
[1779946066715,35.41,72869.64,0.0,0.72486,0.00014,22.43361]
[1779946066967,35.41,72869.64,0.0,0.72486,0.00014,22.43361]
[1779946069304,35.4,72870.14,0.0,0.72493,0.00014,22.43075]
[1779946069468,35.4,72870.14,0.0,0.72493,0.00014,22.43075]
[1779946069495,35.4,72869.22,0.0,0.72481,0.00014,22.43551]
[1779946072380,35.4,72868.22,0.0,0.72467,0.00014,22.44076]
[1779946072472,35.4,72868.22,0.0,0.72467,0.00014,22.44076]
[1779946076890,35.4,72867.88,0.0,0.72463,0.00014,22.44234]
[1779946076968,35.4,72867.88,0.0,0.72463,0.00014,22.44234]
[1779946082404,35.4,72868.18,0.0,0.72468,0.00014,22.44015]
[1779946085098,35.4,72869.68,0.0,0.7249,0.00014,22.43203]
[1779946085222,35.4,72869.68,0.0,0.7249,0.00014,22.43203]
[1779946085424,35.4,72869.8,0.0,0.72492,0.00014,22.43132]
[1779946085763,35.4,72869.8,0.0,0.72492,0.00014,22.43132]
[1779946085973,35.4,72869.8,0.0,0.72492,0.00014,22.43132]
[1779946088446,35.4,72876.95,0.0,0.72592,0.00014,22.39301]
[1779946088790,35.4,72876.95,0.0,0.72592,0.00014,22.39301]
[1779946088971,35.4,72876.95,0.0,0.72592,0.00014,22.39301]
[1779946090358,35.4,72878.38,0.0,0.72612,0.00014,22.38532]
[1779946090469,35.4,72878.38,0.0,0.72612,0.00014,22.38532]
[1779946090567,35.4,72882.86,0.0,0.72675,0.00014,22.36131]
[1779946096502,35.4,72883.82,0.0,0.72688,0.00014,22.35626]
[1779946096771,35.4,72883.82,0.0,0.72688,0.00014,22.35626]
[1779946096973,35.4,72883.82,0.0,0.72688,0.00014,22.35626]
[1779946101688,35.4,72883.49,0.0,0.72684,0.00014,22.35808]
[1779946101718,35.4,72883.49,0.0,0.72684,0.00014,22.35808]
[1779946101537,35.4,72874.86,0.0,0.72563,0.00014,22.40426]
[1779946102051,35.4,72874.86,0.0,0.72563,0.00014,22.40426]
[1779946102219,35.4,72874.86,0.0,0.72563,0.00014,22.40426]
[1779946102544,35.4,72872.68,0.0,0.72532,0.00014,22.41585]
[1779946106830,35.4,72872.57,0.0,0.72531,0.00014,22.41626]
[1779946106973,35.4,72872.57,0.0,0.72531,0.00014,22.41626]
[1779946111365,35.4,72872.61,0.0,0.72532,0.00014,22.41586]
[1779946111470,35.4,72872.61,0.0,0.72532,0.00014,22.41586]
[1779946111608,35.4,72870.9,0.0,0.72511,0.00014,22.42157]
[1779946112004,35.4,72870.9,0.0,0.72511,0.00014,22.42157]
[1779946112224,35.4,72870.9,0.0,0.72511,0.00014,22.42157]
[1779946116897,35.4,72872.71,0.0,0.72537,0.00014,22.4117]
[1779946116968,35.4,72872.71,0.0,0.72537,0.00014,22.4117]
[1779946117519,35.4,72872.71,0.0,0.72537,0.00014,22.4117]
[1779946117720,35.4,72872.71,0.0,0.72537,0.00014,22.4117]
[1779946117651,35.39,72872.15,0.0,0.72529,0.00014,22.41465]
[1779946118658,35.39,72873.01,0.0,0.72541,0.00014,22.41001]
[1779946123694,35.39,72873.64,0.0,0.7255,0.00014,22.40644]
[1779946123872,35.39,72873.64,0.0,0.7255,0.00014,22.40644]
[1779946123979,35.39,72873.64,0.0,0.7255,0.00014,22.40644]
[1779946129513,35.39,72870.06,0.0,0.72501,0.00014,22.42531]
[1779946129726,35.39,72870.06,0.0,0.72501,0.00014,22.42531]
[1779946133811,35.39,72865.95,0.0,0.72444,0.00014,22.4469]
[1779946133969,35.39,72865.95,0.0,0.72444,0.00014,22.4469]
[1779946134268,35.39,72865.95,0.0,0.72444,0.00014,22.4469]
[1779946134474,35.39,72865.95,0.0,0.72444,0.00014,22.4469]
[1779946134771,35.39,72865.79,0.0,0.72442,0.00014,22.44768]
[1779946136786,35.39,72861.1,0.0,0.72376,0.00014,22.47245]
[1779946139807,35.39,72859.58,0.0,0.72355,0.00014,22.48032]
[1779946139968,35.39,72859.58,0.0,0.72355,0.00014,22.48032]
[1779946140045,35.39,72860.89,0.0,0.72374,0.00014,22.47327]
[1779946140837,35.39,72860.89,0.0,0.72374,0.00014,22.47327]
[1779946140976,35.39,72860.89,0.0,0.72374,0.00014,22.47327]
[1779946143835,35.39,72855.55,0.0,0.723,0.00014,22.5012]
[1779946147504,35.39,72853.55,0.0,0.72272,0.00014,22.51155]
[1779946147624,35.39,72853.55,0.0,0.72272,0.00014,22.51155]
[1779946147720,35.39,72853.55,0.0,0.72272,0.00014,22.51155]
[1779946147725,35.39,72852.77,0.0,0.72262,0.00014,22.51544]
[1779946151891,35.38,72848.46,0.0,0.72202,0.00014,22.53769]
[1779946155877,35.38,72848.7,0.0,0.72207,0.00014,22.53599]
[1779946155966,35.38,72848.7,0.0,0.72207,0.00014,22.53599]
[1779946156278,35.38,72848.7,0.0,0.72207,0.00014,22.53599]
[1779946156474,35.38,72848.7,0.0,0.72207,0.00014,22.53599]
[1779946156544,35.38,72848.46,0.0,0.72204,0.00014,22.53695]
[1779946161782,35.38,72845.94,0.0,0.7217,0.00014,22.54973]
[1779946161968,35.38,72845.9,0.0,0.72169,0.00014,22.54977]
[1779946162610,35.38,72845.9,0.0,0.72169,0.00014,22.54977]
[1779946162721,35.38,72845.9,0.0,0.72169,0.00014,22.54977]
[1779946162821,35.37,72838.83,0.0,0.72071,0.00014,22.58655]
[1779946168369,35.37,72839.61,0.0,0.72084,0.00014,22.58156]
[1779946168471,35.37,72839.61,0.0,0.72084,0.00014,22.58156]
[1779946172629,35.37,72840.84,0.0,0.72106,0.00014,22.5709]
[1779946172716,35.37,72840.84,0.0,0.72106,0.00014,22.5709]
[1779946172730,35.36,72840.85,0.0,0.72107,0.00014,22.57043]
[1779946178684,35.36,72841.66,0.0,0.7212,0.00014,22.56535]
[1779946179697,35.36,72841.26,0.0,0.72116,0.00014,22.56704]
[1779946179720,35.36,72841.26,0.0,0.72116,0.00014,22.56704]
[1779946179734,35.36,72847.24,0.0,0.72201,0.00014,22.53536]
[1779946185528,35.35,72850.11,0.0,0.72242,0.00014,22.51973]
[1779946185719,35.35,72850.11,0.0,0.72242,0.00014,22.51973]
[1779946191164,35.35,72849.63,0.0,0.72238,0.00014,22.52113]
[1779946194210,35.35,72849.34,0.0,0.72235,0.00014,22.5224]
[1779946194470,35.35,72849.34,0.0,0.72235,0.00014,22.5224]
[1779946194557,35.35,72840.47,0.0,0.7211,0.00014,22.56904]
[1779946196200,35.35,72838.0,0.0,0.72076,0.00014,22.58165]
[1779946200995,35.34,72839.11,0.0,0.72093,0.00014,22.57523]
[1779946201219,35.34,72839.11,0.0,0.72093,0.00014,22.57523]
[1779946207393,35.34,72839.21,0.0,0.72098,0.00014,22.57336]
[1779946207466,35.34,72839.21,0.0,0.72098,0.00014,22.57336]
[1779946207492,35.33,72837.72,0.0,0.72077,0.00014,22.581]
[1779946211835,35.33,72838.31,0.0,0.72087,0.00014,22.57728]
[1779946212474,35.33,72838.12,0.0,0.72085,0.00014,22.57807]
[1779946212512,35.33,72843.85,0.0,0.72167,0.00014,22.54769]
[1779946213320,35.33,72853.73,0.0,0.72307,0.00014,22.49527]
[1779946214327,35.33,72858.09,0.0,0.72369,0.00014,22.47201]
[1779946215035,35.33,72858.09,0.0,0.72369,0.00014,22.47201]
[1779946215717,35.33,72858.09,0.0,0.72369,0.00014,22.47201]
[1779946215809,35.33,72864.48,0.0,0.72459,0.00014,22.43785]
[1779946216341,35.33,72868.42,0.0,0.72514,0.00014,22.41683]
[1779946219073,35.33,72868.18,0.0,0.72511,0.00014,22.41804]
[1779946219362,35.33,72875.58,0.0,0.72615,0.00014,22.37842]
[1779946220369,35.33,72881.27,0.0,0.72695,0.00014,22.34788]
[1779946225404,35.33,72882.84,0.0,0.72716,0.00014,22.33963]
[1779946230439,35.33,72883.05,0.0,0.72719,0.00014,22.33866]
[1779946234277,35.33,72884.32,0.0,0.72738,0.00014,22.32857]
[1779946234491,35.33,72884.32,0.0,0.72738,0.00014,22.32857]
[1779946234827,35.33,72884.37,0.0,0.72739,0.00014,22.32837]
[1779946236472,35.33,72885.25,0.0,0.72751,0.00014,22.32363]
[1779946236481,35.33,72884.85,0.0,0.72746,0.00014,22.32582]
[1779946239502,35.33,72888.33,0.0,0.72794,0.00014,22.30716]
[1779946244537,35.33,72890.88,0.0,0.72829,0.00014,22.29352]
[1779946247558,35.33,72894.98,0.0,0.72887,0.00014,22.27135]
[1779946248565,35.33,72899.92,0.0,0.72956,0.00014,22.2446]
[1779946250267,35.33,72900.54,0.0,0.72964,0.00014,22.24125]
[1779946250474,35.33,72900.54,0.0,0.72964,0.00014,22.24125]
[1779946250579,35.33,72901.41,0.0,0.72976,0.00014,22.23657]
[1779946251586,35.33,72906.78,0.0,0.73051,0.00014,22.20744]
[1779946254607,35.33,72910.93,0.0,0.73108,0.00014,22.18505]
[1779946259641,35.33,72910.78,0.0,0.73109,0.00014,22.18455]
[1779946260652,35.33,72922.12,0.0,0.73266,0.00014,22.12258]
[1779946261663,35.33,72925.39,0.0,0.73312,0.00014,22.10443]
[1779946262678,35.32,72931.23,0.0,0.73393,0.00014,22.07219]
[1779946263685,35.32,72934.78,0.0,0.73443,0.00014,22.05243]
[1779946264692,35.32,72937.2,0.0,0.73476,0.00014,22.03902]
[1779946267726,35.32,72944.45,0.0,0.73577,0.00014,21.9988]
[1779946268731,35.32,72938.0,0.0,0.73488,0.00014,22.03445]
[1779946269753,35.32,72941.54,0.0,0.73537,0.00014,22.01485]
[1779946270757,35.32,72946.16,0.0,0.736,0.00014,21.98929]
[1779946271764,35.32,72948.83,0.0,0.73637,0.00014,21.97448]
[1779946272716,35.32,72948.83,0.0,0.73637,0.00014,21.97448]
[1779946272771,35.32,72943.91,0.0,0.73569,0.00014,22.00176]
[1779946273854,35.32,72943.91,0.0,0.73569,0.00014,22.00176]
[1779946273924,35.32,72936.02,0.0,0.73461,0.00014,22.04534]
[1779946274785,35.32,72931.03,0.0,0.73392,0.00014,22.07279]
[1779946279850,35.32,72930.33,0.0,0.73383,0.00014,22.07636]
[1779946279965,35.32,72930.07,0.0,0.73379,0.00014,22.07773]
[1779946280826,35.32,72932.46,0.0,0.73412,0.00014,22.06451]
[1779946282841,35.32,72929.89,0.0,0.73377,0.00014,22.07856]
[1779946285862,35.32,72920.46,0.0,0.73247,0.00014,22.13015]
[1779946287876,35.32,72923.02,0.0,0.73283,0.00014,22.11592]
[1779946288605,35.32,72923.02,0.0,0.73283,0.00014,22.11592]
[1779946288883,35.32,72925.8,0.0,0.73322,0.00014,22.10059]
[1779946290092,35.32,72926.04,0.0,0.73325,0.00014,22.09921]
[1779946290217,35.32,72926.04,0.0,0.73325,0.00014,22.09921]
[1779946291923,35.32,72927.65,0.0,0.73348,0.00014,22.0903]
[1779946291972,35.32,72925.85,0.0,0.73325,0.00014,22.09676]
[1779946293491,35.32,72925.09,0.0,0.73315,0.00014,22.10088]
[1779946293717,35.32,72925.09,0.0,0.73315,0.00014,22.10088]
[1779946293920,35.32,72925.34,0.0,0.73318,0.00014,22.09945]
[1779946295160,35.32,72924.12,0.0,0.73301,0.00014,22.10609]
[1779946295217,35.32,72924.12,0.0,0.73301,0.00014,22.10609]
[1779946300968,35.32,72920.83,0.0,0.73257,0.00014,22.1238]
[1779946301897,35.32,72920.83,0.0,0.73257,0.00014,22.1238]
[1779946301967,35.32,72920.83,0.0,0.73257,0.00014,22.1238]
[1779946303694,35.32,72921.63,0.0,0.73268,0.00014,22.11936]
[1779946303721,35.32,72921.63,0.0,0.73268,0.00014,22.11936]
[1779946303795,35.31,72921.59,0.0,0.73268,0.00014,22.11947]
[1779946304336,35.31,72921.59,0.0,0.73268,0.00014,22.11947]
[1779946304470,35.31,72921.59,0.0,0.73268,0.00014,22.11947]
[1779946308033,35.31,72921.37,0.0,0.73265,0.00014,22.12052]
[1779946308218,35.31,72921.37,0.0,0.73265,0.00014,22.12052]
[1779946309742,35.31,72922.68,0.0,0.73283,0.00014,22.11329]
[1779946309966,35.31,72922.68,0.0,0.73283,0.00014,22.11329]
[1779946309810,35.31,72922.21,0.0,0.73277,0.00014,22.1158]
[1779946312701,35.31,72922.26,0.0,0.73278,0.00014,22.11549]
[1779946312720,35.31,72922.26,0.0,0.73278,0.00014,22.11549]
[1779946315407,35.31,72924.23,0.0,0.73305,0.00014,22.10463]
[1779946315467,35.31,72924.23,0.0,0.73305,0.00014,22.10463]
[1779946317523,35.31,72924.55,0.0,0.7331,0.00014,22.10281]
[1779946317720,35.31,72924.55,0.0,0.7331,0.00014,22.10281]
[1779946317859,35.31,72924.55,0.0,0.7331,0.00014,22.10281]
[1779946317967,35.31,72924.55,0.0,0.7331,0.00014,22.10281]
[1779946317916,35.31,72921.43,0.0,0.73266,0.00014,22.11988]
[1779946319454,35.31,72920.25,0.0,0.7325,0.00014,22.12635]
[1779946319472,35.31,72920.25,0.0,0.7325,0.00014,22.12635]
[1779946324131,35.31,72891.25,0.0,0.72847,0.00014,22.28404]
[1779946325139,35.31,72890.85,0.0,0.72841,0.00014,22.28637]
[1779946329127,35.32,72891.51,0.0,0.72849,0.00014,22.28329]
[1779946329224,35.32,72891.51,0.0,0.72849,0.00014,22.28329]
[1779946331118,35.32,72894.4,0.0,0.72889,0.00014,22.26784]
[1779946331217,35.32,72894.4,0.0,0.72889,0.00014,22.26784]
[1779946331220,35.32,72894.52,0.0,0.7289,0.00014,22.26721]
[1779946333553,35.32,72890.59,0.0,0.72835,0.00014,22.28847]
[1779946333730,35.32,72890.59,0.0,0.72835,0.00014,22.28847]
[1779946338033,35.32,72883.43,0.0,0.72736,0.00014,22.32693]
[1779946338217,35.32,72883.43,0.0,0.72736,0.00014,22.32693]
[1779946339976,35.32,72883.07,0.0,0.72731,0.00014,22.32881]
[1779946340217,35.31,72883.24,0.0,0.72733,0.00014,22.32784]
[1779946340244,35.31,72881.9,0.0,0.72715,0.00014,22.33499]
[1779946342780,35.31,72866.56,0.0,0.725,0.00014,22.41709]
[1779946344272,35.31,72858.0,0.0,0.72379,0.00014,22.4627]
[1779946345779,35.31,72852.23,0.0,0.72298,0.00014,22.49323]
[1779946346286,35.31,72842.87,0.0,0.72166,0.00014,22.54274]
[1779946348300,35.31,72844.48,0.0,0.72189,0.00014,22.53399]
[1779946350318,35.31,72857.59,0.0,0.72375,0.00014,22.46431]
[1779946351325,35.31,72859.98,0.0,0.72411,0.00014,22.44821]
[1779946353488,35.31,72859.95,0.0,0.7241,0.00014,22.44835]
[1779946353719,35.31,72859.95,0.0,0.7241,0.00014,22.44835]
[1779946354959,35.31,72861.67,0.0,0.72435,0.00014,22.43917]
[1779946358030,35.31,72869.29,0.0,0.72542,0.00014,22.39852]
[1779946358262,35.31,72868.43,0.0,0.7253,0.00014,22.40315]
[1779946358581,35.31,72868.43,0.0,0.7253,0.00014,22.40315]
[1779946358720,35.31,72868.43,0.0,0.7253,0.00014,22.40315]
[1779946358779,35.31,72860.51,0.0,0.72418,0.00014,22.44543]
[1779946359441,35.31,72860.51,0.0,0.72418,0.00014,22.44543]
[1779946359468,35.31,72860.51,0.0,0.72418,0.00014,22.44543]
[1779946359751,35.31,72860.51,0.0,0.72418,0.00014,22.44543]
[1779946359970,35.31,72860.51,0.0,0.72418,0.00014,22.44543]
[1779946359790,35.31,72859.33,0.0,0.72401,0.00014,22.45169]
[1779946363411,35.31,72865.39,0.0,0.72487,0.00014,22.41934]
[1779946364576,35.31,72865.39,0.0,0.72487,0.00014,22.41934]
[1779946364723,35.31,72865.39,0.0,0.72487,0.00014,22.41934]
[1779946364773,35.31,72871.33,0.0,0.7257,0.00014,22.38765]
[1779946367738,35.31,72872.2,0.0,0.72582,0.00014,22.38304]
[1779946367970,35.31,72872.2,0.0,0.72582,0.00014,22.38304]
[1779946368733,35.31,72869.46,0.0,0.72544,0.00014,22.39779]
[1779946368970,35.31,72869.46,0.0,0.72544,0.00014,22.39779]
[1779946368995,35.31,72872.12,0.0,0.72581,0.00014,22.3836]
[1779946370460,35.31,72888.46,0.0,0.7281,0.00014,22.29579]
[1779946371467,35.31,72891.96,0.0,0.72858,0.00014,22.27701]
[1779946374630,35.31,72891.05,0.0,0.72845,0.00014,22.28223]
[1779946374723,35.31,72891.05,0.0,0.72845,0.00014,22.28223]
[1779946377787,35.32,72889.61,0.0,0.72824,0.00014,22.29039]
[1779946377967,35.32,72889.61,0.0,0.72824,0.00014,22.29039]
[1779946380426,35.32,72892.21,0.0,0.72859,0.00014,22.27669]
[1779946380469,35.32,72892.21,0.0,0.72859,0.00014,22.27669]
[1779946381521,35.32,72890.36,0.0,0.72833,0.00014,22.28681]
[1779946381718,35.32,72890.36,0.0,0.72833,0.00014,22.28681]
[1779946381817,35.32,72887.87,0.0,0.72798,0.00014,22.30037]
[1779946386590,35.32,72887.69,0.0,0.72796,0.00014,22.30114]
[1779946386722,35.32,72887.69,0.0,0.72796,0.00014,22.30114]
[1779946389446,35.32,72890.91,0.0,0.72842,0.00014,22.28347]
[1779946389479,35.32,72890.91,0.0,0.72842,0.00014,22.28347]
[1779946390296,35.32,72891.69,0.0,0.72853,0.00014,22.2792]
[1779946390467,35.32,72891.69,0.0,0.72853,0.00014,22.2792]
[1779946392797,35.32,72895.33,0.0,0.72904,0.00014,22.25941]
[1779946392967,35.32,72895.33,0.0,0.72904,0.00014,22.25941]
[1779946393068,35.32,72896.82,0.0,0.72925,0.00014,22.25128]
[1779946393913,35.32,72896.82,0.0,0.72925,0.00014,22.25128]
[1779946393974,35.32,72896.82,0.0,0.72925,0.00014,22.25128]
[1779946397316,35.31,72900.73,0.0,0.7298,0.00014,22.22981]
[1779946397472,35.31,72900.73,0.0,0.7298,0.00014,22.22981]
[1779946397673,35.31,72902.93,0.0,0.73011,0.00014,22.21766]
[1779946400390,35.31,72904.42,0.0,0.73033,0.00014,22.20919]
[1779946400469,35.31,72904.42,0.0,0.73033,0.00014,22.20919]
[1779946404722,35.31,72895.22,0.0,0.72907,0.00014,22.25831]
[1779946405287,35.31,72895.22,0.0,0.72907,0.00014,22.25831]
[1779946405473,35.31,72895.22,0.0,0.72907,0.00014,22.25831]
[1779946405672,35.31,72895.22,0.0,0.72907,0.00014,22.25831]
[1779946405725,35.31,72895.22,0.0,0.72907,0.00014,22.25831]
[1779946405729,35.31,72892.42,0.0,0.72868,0.00014,22.2733]
[1779946407743,35.31,72888.17,0.0,0.7281,0.00014,22.2958]
[1779946408750,35.31,72897.58,0.0,0.72941,0.00014,22.24484]
[1779946409706,35.31,72897.58,0.0,0.72941,0.00014,22.24484]
[1779946409805,35.3,72887.67,0.0,0.72803,0.00014,22.29819]
[1779946412526,35.3,72886.4,0.0,0.72788,0.00014,22.30161]
[1779946412733,35.3,72886.4,0.0,0.72788,0.00014,22.30161]
[1779946412967,35.3,72886.4,0.0,0.72788,0.00014,22.30161]
[1779946413069,35.3,72878.93,0.0,0.72684,0.00014,22.34171]
[1779946414792,35.3,72873.41,0.0,0.72606,0.00014,22.37124]
[1779946415799,35.3,72846.64,0.0,0.72229,0.00014,22.51372]
[1779946417813,35.3,72845.46,0.0,0.72213,0.00014,22.51974]
[1779946419077,35.3,72845.46,0.0,0.72213,0.00014,22.51974]
[1779946419827,35.3,72813.54,0.0,0.7176,0.00014,22.68704]
[1779946421841,35.3,72810.51,0.0,0.71719,0.00014,22.70211]
[1779946423047,35.3,72810.51,0.0,0.71719,0.00014,22.70211]
[1779946423099,35.3,72817.92,0.0,0.71825,0.00014,22.66326]
[1779946423855,35.29,72827.54,0.0,0.71963,0.00014,22.61271]
[1779946424862,35.29,72819.48,0.0,0.71848,0.00014,22.65466]
[1779946429897,35.29,72819.28,0.0,0.71849,0.00014,22.65446]
[1779946431911,35.28,72825.11,0.0,0.71933,0.00014,22.62349]
[1779946432918,35.28,72832.01,0.0,0.72032,0.00014,22.58707]
[1779946437199,35.28,72833.15,0.0,0.7205,0.00014,22.58038]
[1779946437231,35.28,72833.15,0.0,0.7205,0.00014,22.58038]
[1779946438960,35.28,72839.22,0.0,0.72137,0.00014,22.54806]
[1779946442063,35.28,72841.16,0.0,0.72165,0.00014,22.53754]
[1779946442220,35.28,72840.77,0.0,0.7216,0.00014,22.53948]
[1779946442992,35.28,72845.63,0.0,0.72229,0.00014,22.51365]
[1779946443997,35.28,72860.53,0.0,0.7244,0.00014,22.43426]
[1779946445008,35.27,72863.23,0.0,0.72478,0.00014,22.41974]
[1779946448025,35.27,72869.73,0.0,0.7257,0.00014,22.38471]
[1779946451911,35.27,72870.68,0.0,0.72584,0.00014,22.37944]
[1779946451971,35.27,72870.68,0.0,0.72584,0.00014,22.37944]
[1779946457088,35.27,72870.41,0.0,0.72581,0.00014,22.38055]
[1779946457322,35.27,72870.41,0.0,0.72581,0.00014,22.38055]
[1779946457466,35.27,72870.41,0.0,0.72581,0.00014,22.38055]
[1779946457934,35.27,72870.41,0.0,0.72581,0.00014,22.38055]
[1779946457966,35.27,72870.41,0.0,0.72581,0.00014,22.38055]
[1779946458035,35.27,72870.41,0.0,0.72581,0.00014,22.38049]
[1779946463130,35.27,72874.84,0.0,0.72644,0.00014,22.3565]
[1779946463295,35.27,72874.84,0.0,0.72644,0.00014,22.3565]
[1779946463467,35.27,72874.84,0.0,0.72644,0.00014,22.3565]
[1779946469173,35.27,72876.76,0.0,0.72671,0.00014,22.346]
[1779946473092,35.27,72876.15,0.0,0.72665,0.00014,22.34583]
[1779946473218,35.27,72876.15,0.0,0.72665,0.00014,22.3458]
[1779946473505,35.27,72876.15,0.0,0.72665,0.00014,22.3458]
[1779946473718,35.27,72876.15,0.0,0.72665,0.00014,22.3458]
[1779946473811,35.27,72875.79,0.0,0.7266,0.00014,22.34774]
[1779946479247,35.27,72891.0,0.0,0.72874,0.00014,22.26516]
[1779946480728,35.27,72891.0,0.0,0.72874,0.00014,22.26516]
[1779946480973,35.27,72891.0,0.0,0.72874,0.00014,22.26516]
[1779946481048,35.26,72895.36,0.0,0.72936,0.00014,22.2411]
[1779946484285,35.26,72904.94,0.0,0.73071,0.00014,22.18839]
[1779946486299,35.26,72908.72,0.0,0.73125,0.00014,22.16735]
[1779946487306,35.26,72915.3,0.0,0.73217,0.00014,22.13114]
[1779946490895,35.26,72914.98,0.0,0.73213,0.00014,22.13259]
[1779946490971,35.26,72914.98,0.0,0.73213,0.00014,22.13259]
[1779946494511,35.26,72907.57,0.0,0.73112,0.00014,22.17244]
[1779946494726,35.26,72907.57,0.0,0.73112,0.00014,22.17244]
[1779946496577,35.25,72911.46,0.0,0.73167,0.00014,22.15093]
[1779946496716,35.25,72911.46,0.0,0.73167,0.00014,22.15093]
[1779946496817,35.25,72912.04,0.0,0.73175,0.00014,22.14766]
[1779946500397,35.25,72900.01,0.0,0.73008,0.00014,22.21292]
[1779946502149,35.25,72900.01,0.0,0.73008,0.00014,22.21292]
[1779946502229,35.25,72900.01,0.0,0.73008,0.00014,22.21292]
[1779946501404,35.25,72895.43,0.0,0.72945,0.00014,22.23767]
[1779946506091,35.25,72894.85,0.0,0.72938,0.00014,22.24022]
[1779946506218,35.25,72894.85,0.0,0.72938,0.00014,22.24022]
[1779946506189,35.25,72894.82,0.0,0.72939,0.00014,22.23999]
[1779946507963,35.25,72893.83,0.0,0.72925,0.00014,22.24537]
[1779946508223,35.25,72893.83,0.0,0.72925,0.00014,22.24537]
[1779946513023,35.24,72895.72,0.0,0.72954,0.00014,22.23407]
[1779946513038,35.24,72849.5,0.0,0.72304,0.00014,22.48229]
[1779946513495,35.24,72840.17,0.0,0.72172,0.00014,22.53177]
[1779946516144,35.24,72841.74,0.0,0.72195,0.00014,22.52333]
[1779946516224,35.24,72854.89,0.0,0.72382,0.00014,22.45321]
[1779946519536,35.24,72848.77,0.0,0.72296,0.00014,22.48535]
[1779946522557,35.23,72841.84,0.0,0.72199,0.00014,22.52166]
[1779946526769,35.23,72839.15,0.0,0.72162,0.00014,22.53553]
[1779946526969,35.23,72839.15,0.0,0.72162,0.00014,22.53553]
[1779946531607,35.23,72843.59,0.0,0.72226,0.00014,22.51144]
[1779946531717,35.23,72843.59,0.0,0.72226,0.00014,22.51144]
[1779946531819,35.23,72846.38,0.0,0.72268,0.00014,22.49319]
[1779946532608,35.23,72846.38,0.0,0.72268,0.00014,22.49319]
[1779946532717,35.23,72846.38,0.0,0.72268,0.00014,22.49319]
[1779946532818,35.23,72849.26,0.0,0.72309,0.00014,22.4778]
[1779946534641,35.23,72852.66,0.0,0.72358,0.00014,22.45957]
[1779946535481,35.23,72852.66,0.0,0.72358,0.00014,22.45957]
[1779946535718,35.23,72852.66,0.0,0.72358,0.00014,22.45957]
[1779946535818,35.23,72853.01,0.0,0.72363,0.00014,22.45766]
[1779946539752,35.23,72853.64,0.0,0.72372,0.00014,22.45418]
[1779946539967,35.23,72853.64,0.0,0.72372,0.00014,22.45418]
[1779946540111,35.23,72853.64,0.0,0.72372,0.00014,22.45418]
[1779946540218,35.23,72853.64,0.0,0.72372,0.00014,22.45418]
[1779946540169,35.23,72849.64,0.0,0.72316,0.00014,22.47538]
[1779946540683,35.23,72852.14,0.0,0.72351,0.00014,22.46207]
[1779946543187,35.23,72851.6,0.0,0.72343,0.00014,22.46491]
[1779946543487,35.23,72849.23,0.0,0.7231,0.00014,22.47747]
[1779946543718,35.23,72849.23,0.0,0.7231,0.00014,22.47747]
[1779946543818,35.23,72848.93,0.0,0.72306,0.00014,22.47901]
[1779946549747,35.22,72850.82,0.0,0.72334,0.00014,22.46859]
[1779946550754,35.22,72853.33,0.0,0.72369,0.00014,22.45518]
[1779946551761,35.22,72849.29,0.0,0.72312,0.00014,22.47667]
[1779946552768,35.22,72843.91,0.0,0.72236,0.00014,22.50521]
[1779946553775,35.22,72841.1,0.0,0.72196,0.00014,22.52004]
[1779946558810,35.22,72840.69,0.0,0.72192,0.00014,22.5218]
[1779946561831,35.22,72849.2,0.0,0.72313,0.00014,22.4764]
[1779946564852,35.22,72850.66,0.0,0.72334,0.00014,22.46852]
[1779946567873,35.22,72843.69,0.0,0.72235,0.00014,22.50552]
[1779946568934,35.22,72846.48,0.0,0.72275,0.00014,22.49069]
[1779946569892,35.22,72842.04,0.0,0.72212,0.00014,22.5142]
[1779946570902,35.22,72844.62,0.0,0.72248,0.00014,22.50047]
[1779946572917,35.22,72843.81,0.0,0.72237,0.00014,22.50471]
[1779946573181,35.22,72843.81,0.0,0.72237,0.00014,22.50471]
[1779946573268,35.22,72843.81,0.0,0.72237,0.00014,22.50471]
[1779946573315,35.22,72842.27,0.0,0.72215,0.00014,22.51283]
[1779946573927,35.22,72827.58,0.0,0.72007,0.00014,22.59037]
[1779946574933,35.22,72824.19,0.0,0.71959,0.00014,22.60814]
[1779946575940,35.22,72825.12,0.0,0.71972,0.00014,22.60312]
[1779946577955,35.22,72821.88,0.0,0.71927,0.00014,22.61983]
[1779946578741,35.22,72821.88,0.0,0.71927,0.00014,22.61983]
[1779946578970,35.22,72821.88,0.0,0.71927,0.00014,22.61983]
[1779946579062,35.22,72821.19,0.0,0.71918,0.00014,22.62313]
[1779946584967,35.21,72820.2,0.0,0.71905,0.00014,22.62766]
[1779946585010,35.21,72821.39,0.0,0.71923,0.00014,22.62108]
[1779946586011,35.21,72831.92,0.0,0.72073,0.00014,22.56567]
[1779946587018,35.21,72835.89,0.0,0.7213,0.00014,22.54443]
[1779946589984,35.21,72838.37,0.0,0.72166,0.00014,22.53114]
[1779946590217,35.21,72838.37,0.0,0.72166,0.00014,22.53114]
[1779946590319,35.21,72838.64,0.0,0.7217,0.00014,22.52963]
[1779946592054,35.21,72832.95,0.0,0.72092,0.00014,22.55622]
[1779946592735,35.21,72832.95,0.0,0.72092,0.00014,22.55622]
[1779946592972,35.21,72832.95,0.0,0.72092,0.00014,22.55622]
[1779946594931,35.21,72830.44,0.0,0.72057,0.00014,22.56923]
[1779946594968,35.21,72830.44,0.0,0.72057,0.00014,22.56923]
[1779946596865,35.2,72831.57,0.0,0.72073,0.00014,22.56303]
[1779946596909,35.2,72831.57,0.0,0.72073,0.00014,22.56303]
[1779946596977,35.2,72831.57,0.0,0.72073,0.00014,22.56303]
[1779946597090,35.2,72831.93,0.0,0.72079,0.00014,22.56101]
[1779946599432,35.2,72832.07,0.0,0.72081,0.00014,22.56004]
[1779946599474,35.2,72832.07,0.0,0.72081,0.00014,22.56004]
[1779946603967,35.2,72827.59,0.0,0.72019,0.00014,22.58318]
[1779946604211,35.2,72827.59,0.0,0.72019,0.00014,22.58318]
[1779946604218,35.2,72827.59,0.0,0.72019,0.00014,22.58318]
[1779946604267,35.2,72825.53,0.0,0.7199,0.00014,22.59389]
[1779946607891,35.2,72829.77,0.0,0.72051,0.00014,22.5711]
[1779946607973,35.2,72829.77,0.0,0.72051,0.00014,22.5711]
[1779946608237,35.2,72829.77,0.0,0.72051,0.00014,22.5711]
[1779946608339,35.2,72833.27,0.0,0.72101,0.00014,22.5525]
[1779946608466,35.2,72833.27,0.0,0.72101,0.00014,22.5525]
[1779946610182,35.2,72847.58,0.0,0.72305,0.00014,22.47632]
[1779946611189,35.2,72850.95,0.0,0.72353,0.00014,22.45823]
[1779946613918,35.19,72847.67,0.0,0.72307,0.00014,22.47555]
[1779946613973,35.19,72847.67,0.0,0.72307,0.00014,22.47555]
[1779946614292,35.19,72847.67,0.0,0.72307,0.00014,22.47555]
[1779946614318,35.19,72846.31,0.0,0.72288,0.00014,22.4827]
[1779946614469,35.19,72846.31,0.0,0.72288,0.00014,22.4827]
[1779946615801,35.19,72846.92,0.0,0.72297,0.00014,22.47935]
[1779946615967,35.19,72846.92,0.0,0.72297,0.00014,22.47935]
[1779946618240,35.19,72856.66,0.0,0.72436,0.00014,22.42714]
[1779946619482,35.19,72856.56,0.0,0.72434,0.00014,22.42762]
[1779946619720,35.19,72856.56,0.0,0.72434,0.00014,22.42762]
[1779946619765,35.19,72856.56,0.0,0.72434,0.00014,22.42762]
[1779946619969,35.19,72856.56,0.0,0.72434,0.00014,22.42762]
[1779946620254,35.19,72857.34,0.0,0.72446,0.00014,22.4234]
[1779946625289,35.19,72856.73,0.0,0.72438,0.00014,22.42639]
[1779946628502,35.19,72857.22,0.0,0.72445,0.00014,22.42357]
[1779946628721,35.19,72857.22,0.0,0.72445,0.00014,22.42357]
[1779946629130,35.19,72857.22,0.0,0.72445,0.00014,22.42357]
[1779946629225,35.19,72857.22,0.0,0.72445,0.00014,22.42357]
[1779946629317,35.19,72858.45,0.0,0.72463,0.00014,22.41693]
[1779946634352,35.19,72860.47,0.0,0.72492,0.00014,22.4056]
[1779946638098,35.18,72860.11,0.0,0.7249,0.00014,22.4066]
[1779946638222,35.18,72860.11,0.0,0.7249,0.00014,22.4066]
[1779946638245,35.18,72860.11,0.0,0.7249,0.00014,22.4066]
[1779946638254,35.18,72860.11,0.0,0.7249,0.00014,22.40629]
[1779946638473,35.18,72860.11,0.0,0.7249,0.00014,22.40629]
[1779946642408,35.18,72875.9,0.0,0.72716,0.00014,22.32005]
[1779946643415,35.17,72881.18,0.0,0.72791,0.00014,22.29125]
[1779946646184,35.17,72875.88,0.0,0.72718,0.00014,22.31928]
[1779946647482,35.17,72874.34,0.0,0.72696,0.00014,22.3276]
[1779946647723,35.17,72874.34,0.0,0.72696,0.00014,22.3276]
[1779946647835,35.17,72874.34,0.0,0.72696,0.00014,22.3276]
[1779946647973,35.17,72874.34,0.0,0.72696,0.00014,22.3276]
[1779946648074,35.17,72874.67,0.0,0.72702,0.00014,22.32535]
[1779946650669,35.17,72874.38,0.0,0.72699,0.00014,22.32665]
[1779946650718,35.17,72874.38,0.0,0.72699,0.00014,22.32665]
[1779946654492,35.16,72862.03,0.0,0.7253,0.00014,22.38854]
[1779946655500,35.16,72860.85,0.0,0.72514,0.00014,22.39455]
[1779946656844,35.16,72860.85,0.0,0.72514,0.00014,22.39455]
[1779946656969,35.16,72860.85,0.0,0.72514,0.00014,22.39455]
[1779946657266,35.16,72860.85,0.0,0.72514,0.00014,22.39455]
[1779946657320,35.16,72860.55,0.0,0.72511,0.00014,22.39551]
[1779946657473,35.16,72860.55,0.0,0.72511,0.00014,22.39551]
[1779946660644,35.15,72860.16,0.0,0.72507,0.00014,22.39696]
[1779946660726,35.15,72860.16,0.0,0.72507,0.00014,22.39696]
[1779946663849,35.15,72858.07,0.0,0.7248,0.00014,22.4072]
[1779946663970,35.15,72858.07,0.0,0.7248,0.00014,22.4072]
[1779946663974,35.15,72858.07,0.0,0.7248,0.00014,22.4072]
[1779946664220,35.15,72858.07,0.0,0.7248,0.00014,22.4072]
[1779946664321,35.15,72858.35,0.0,0.72486,0.00014,22.40505]
[1779946664563,35.15,72864.6,0.0,0.72574,0.00014,22.37147]
[1779946665572,35.15,72869.69,0.0,0.72647,0.00014,22.34375]
[1779946666896,35.15,72869.69,0.0,0.72647,0.00014,22.34375]
[1779946666973,35.15,72869.69,0.0,0.72647,0.00014,22.34375]
[1779946668464,35.14,72875.02,0.0,0.72723,0.00014,22.31445]
[1779946668468,35.14,72875.02,0.0,0.72723,0.00014,22.31445]
[1779946668731,35.14,72875.02,0.0,0.72723,0.00014,22.31445]
[1779946668832,35.14,72875.59,0.0,0.72732,0.00014,22.31113]
[1779946671585,35.14,72875.32,0.0,0.72729,0.00014,22.31215]
[1779946671721,35.14,72875.32,0.0,0.72729,0.00014,22.31215]
[1779946674543,35.14,72875.16,0.0,0.72728,0.00014,22.31234]
[1779946674722,35.14,72875.16,0.0,0.72728,0.00014,22.31234]
[1779946675095,35.14,72875.16,0.0,0.72728,0.00014,22.31234]
[1779946675222,35.14,72875.16,0.0,0.72728,0.00014,22.31234]
[1779946675324,35.14,72874.25,0.0,0.72717,0.00014,22.3168]
[1779946677417,35.14,72875.47,0.0,0.72734,0.00014,22.3102]
[1779946677472,35.14,72875.47,0.0,0.72734,0.00014,22.3102]
[1779946680838,35.13,72875.58,0.0,0.72738,0.00014,22.30869]
[1779946680970,35.13,72875.58,0.0,0.72738,0.00014,22.30869]
[1779946681048,35.13,72875.58,0.0,0.72738,0.00014,22.30869]
[1779946681220,35.13,72875.58,0.0,0.72738,0.00014,22.30869]
[1779946681319,35.13,72875.88,0.0,0.72743,0.00014,22.30662]
[1779946686621,35.13,72875.49,0.0,0.7274,0.00014,22.30783]
[1779946686718,35.13,72875.49,0.0,0.7274,0.00014,22.30783]
[1779946690774,35.12,72894.19,0.0,0.73005,0.00014,22.20496]
[1779946691766,35.12,72902.53,0.0,0.73123,0.00014,22.15909]
[1779946694457,35.12,72901.58,0.0,0.7311,0.00014,22.164]
[1779946694713,35.12,72901.58,0.0,0.7311,0.00014,22.164]
[1779946694896,35.12,72901.58,0.0,0.7311,0.00014,22.164]
[1779946694970,35.12,72901.58,0.0,0.7311,0.00014,22.164]
[1779946695071,35.12,72901.78,0.0,0.73113,0.00014,22.16275]
[1779946696964,35.12,72901.82,0.0,0.73114,0.00014,22.16238]
[1779946697216,35.12,72901.82,0.0,0.73114,0.00014,22.16238]
[1779946699694,35.11,72903.05,0.0,0.73132,0.00014,22.1552]
[1779946699722,35.11,72903.05,0.0,0.73132,0.00014,22.1552]
[1779946700691,35.11,72903.79,0.0,0.73143,0.00014,22.15099]
[1779946700717,35.11,72903.79,0.0,0.73143,0.00014,22.15099]
[1779946700829,35.11,72903.24,0.0,0.73136,0.00014,22.15388]
[1779946702076,35.11,72903.24,0.0,0.73136,0.00014,22.15388]
[1779946702220,35.11,72903.24,0.0,0.73136,0.00014,22.15388]
[1779946702222,35.11,72898.91,0.0,0.73076,0.00014,22.17732]
[1779946706871,35.11,72888.23,0.0,0.72928,0.00014,22.23505]
[1779946708443,35.11,72888.23,0.0,0.72928,0.00014,22.23505]
[1779946708462,35.11,72883.1,0.0,0.72856,0.00014,22.26267]
[1779946708474,35.11,72883.1,0.0,0.72856,0.00014,22.26267]
[1779946708886,35.11,72883.21,0.0,0.72858,0.00014,22.26207]
[1779946709572,35.11,72883.21,0.0,0.72858,0.00014,22.26207]
[1779946709728,35.11,72883.21,0.0,0.72858,0.00014,22.26207]
[1779946712294,35.11,72882.24,0.0,0.72845,0.00014,22.26701]
[1779946712466,35.11,72882.24,0.0,0.72845,0.00014,22.26701]
[1779946715982,35.1,72881.58,0.0,0.7284,0.00014,22.26656]
[1779946716169,35.1,72881.58,0.0,0.7284,0.00014,22.26656]
[1779946716230,35.1,72881.4,0.0,0.72838,0.00014,22.2672]
[1779946717839,35.1,72880.73,0.0,0.72828,0.00014,22.27084]
[1779946717971,35.1,72880.73,0.0,0.72828,0.00014,22.27084]
[1779946724166,35.1,72879.04,0.0,0.72807,0.00014,22.27893]
[1779946724217,35.1,72879.04,0.0,0.72807,0.00014,22.27893]
[1779946724307,35.09,72879.35,0.0,0.72813,0.00014,22.27687]
[1779946725610,35.09,72879.14,0.0,0.7281,0.00014,22.27801]
[1779946725720,35.09,72879.14,0.0,0.7281,0.00014,22.27801]
[1779946729503,35.09,72879.36,0.0,0.72815,0.00014,22.27605]
[1779946729721,35.09,72879.36,0.0,0.72815,0.00014,22.27605]
[1779946734294,35.09,72879.28,0.0,0.72815,0.00014,22.27591]
[1779946734469,35.09,72879.28,0.0,0.72815,0.00014,22.27591]
[1779946734430,35.09,72879.32,0.0,0.72817,0.00014,22.27511]
[1779946734985,35.09,72879.32,0.0,0.72817,0.00014,22.27511]
[1779946735227,35.09,72879.32,0.0,0.72817,0.00014,22.27511]
[1779946735280,35.09,72879.25,0.0,0.72816,0.00014,22.27529]
[1779946738259,35.08,72879.47,0.0,0.7282,0.00014,22.2739]
[1779946738470,35.08,72879.47,0.0,0.7282,0.00014,22.2739]
[1779946743214,35.08,72877.98,0.0,0.72801,0.00014,22.281]
[1779946743473,35.08,72877.98,0.0,0.72801,0.00014,22.281]
[1779946743304,35.08,72879.45,0.0,0.72823,0.00014,22.27259]
[1779946744277,35.08,72879.45,0.0,0.72823,0.00014,22.27259]
[1779946744480,35.08,72879.45,0.0,0.72823,0.00014,22.27259]
[1779946744492,35.08,72879.78,0.0,0.72828,0.00014,22.2706]
[1779946748749,35.07,72878.95,0.0,0.72818,0.00014,22.27451]
[1779946748969,35.07,72878.95,0.0,0.72818,0.00014,22.27451]
[1779946752590,35.07,72879.74,0.0,0.72831,0.00014,22.26941]
[1779946752727,35.07,72879.74,0.0,0.72831,0.00014,22.26941]
[1779946754468,35.07,72880.74,0.0,0.72846,0.00014,22.26357]
[1779946755221,35.07,72880.21,0.0,0.7284,0.00014,22.26608]
[1779946758602,35.07,72879.97,0.0,0.72837,0.00014,22.267]
[1779946758720,35.07,72879.97,0.0,0.72837,0.00014,22.267]
[1779946763277,35.06,72890.4,0.0,0.72987,0.00014,22.20896]
[1779946764409,35.06,72890.4,0.0,0.72987,0.00014,22.20896]
[1779946764937,35.06,72893.63,0.0,0.73032,0.00014,22.19113]
[1779946765290,35.06,72893.49,0.0,0.73031,0.00014,22.19178]
[1779946766859,35.06,72893.0,0.0,0.73024,0.00014,22.19436]
[1779946772340,35.06,72895.14,0.0,0.73058,0.00014,22.17862]
[1779946774963,35.06,72895.17,0.0,0.73059,0.00014,22.17829]
[1779946775217,35.06,72895.17,0.0,0.73059,0.00014,22.17829]
[1779946776368,35.05,72906.73,0.0,0.73221,0.00014,22.1144]
[1779946777975,35.05,72909.89,0.0,0.73266,0.00014,22.09686]
[1779946778216,35.05,72909.89,0.0,0.73266,0.00014,22.09686]
[1779946778382,35.05,72910.38,0.0,0.73273,0.00014,22.09408]
[1779946778553,35.05,72910.38,0.0,0.73273,0.00014,22.09408]
[1779946778720,35.05,72910.38,0.0,0.73273,0.00014,22.09408]
[1779946784425,35.05,72910.98,0.0,0.73282,0.00014,22.09033]
[1779946785237,35.05,72910.98,0.0,0.73282,0.00014,22.09033]
[1779946785468,35.05,72910.98,0.0,0.73282,0.00014,22.09033]
[1779946789298,35.05,72912.69,0.0,0.73307,0.00014,22.08067]
[1779946789468,35.05,72912.69,0.0,0.73307,0.00014,22.08067]
[1779946790783,35.05,72912.24,0.0,0.73301,0.00014,22.08296]
[1779946790967,35.05,72912.24,0.0,0.73301,0.00014,22.08296]
[1779946791473,35.05,72912.19,0.0,0.733,0.00014,22.08317]
[1779946796509,35.05,72911.3,0.0,0.73289,0.00014,22.08771]
[1779946799654,35.05,72911.72,0.0,0.73295,0.00014,22.08523]
[1779946799723,35.05,72911.72,0.0,0.73295,0.00014,22.08523]
[1779946805572,35.04,72912.92,0.0,0.73313,0.00014,22.07804]
[1779946806177,35.04,72912.92,0.0,0.73313,0.00014,22.07804]
[1779946806218,35.04,72912.92,0.0,0.73313,0.00014,22.07804]
[1779946807143,35.04,72912.92,0.0,0.73313,0.00014,22.07796]
[1779946807219,35.04,72912.92,0.0,0.73313,0.00014,22.07796]
[1779946807244,35.04,72913.27,0.0,0.73318,0.00014,22.07603]
[1779946809474,35.04,72912.32,0.0,0.73305,0.00014,22.08121]
[1779946809722,35.04,72913.24,0.0,0.73318,0.00014,22.07597]
[1779946812621,35.04,72921.95,0.0,0.7344,0.00014,22.02746]
[1779946813884,35.04,72921.95,0.0,0.7344,0.00014,22.02746]
[1779946813975,35.04,72921.95,0.0,0.7344,0.00014,22.02746]
[1779946814881,35.04,72920.19,0.0,0.73416,0.00014,22.03721]
[1779946814976,35.04,72920.19,0.0,0.73416,0.00014,22.03721]
[1779946815070,35.04,72919.24,0.0,0.73403,0.00014,22.04245]
[1779946819434,35.04,72919.85,0.0,0.73411,0.00014,22.03892]
[1779946819468,35.04,72919.85,0.0,0.73411,0.00014,22.03892]
[1779946824317,35.04,72918.3,0.0,0.7339,0.00014,22.04732]
[1779946824467,35.04,72918.3,0.0,0.7339,0.00014,22.04732]
[1779946824490,35.04,72917.39,0.0,0.73378,0.00014,22.0523]
[1779946825452,35.04,72917.39,0.0,0.73378,0.00014,22.0523]
[1779946825469,35.04,72917.39,0.0,0.73378,0.00014,22.0523]
[1779946825553,35.04,72923.33,0.0,0.73461,0.00014,22.01931]
[1779946826721,35.04,72928.2,0.0,0.73528,0.00014,21.99222]
[1779946829742,35.04,72914.44,0.0,0.73336,0.00014,22.06875]
[1779946830635,35.04,72914.44,0.0,0.73336,0.00014,22.06875]
[1779946830722,35.04,72914.44,0.0,0.73336,0.00014,22.06875]
[1779946830749,35.04,72912.4,0.0,0.73308,0.00014,22.07999]
[1779946833146,35.04,72916.03,0.0,0.73361,0.00014,22.05644]
[1779946833217,35.04,72916.03,0.0,0.73361,0.00014,22.05644]
[1779946833245,35.04,72916.58,0.0,0.73369,0.00014,22.05335]
[1779946838332,35.04,72916.7,0.0,0.73371,0.00014,22.05257]
[1779946838472,35.04,72916.7,0.0,0.73371,0.00014,22.05257]
[1779946843844,35.04,72917.96,0.0,0.73389,0.00014,22.04525]
[1779946844725,35.04,72917.96,0.0,0.73389,0.00014,22.04525]
[1779946844961,35.04,72917.96,0.0,0.73389,0.00014,22.04525]
[1779946844971,35.04,72917.96,0.0,0.73389,0.00014,22.04525]
[1779946844983,35.04,72918.96,0.0,0.73403,0.00014,22.03965]
[1779946850143,35.04,72914.68,0.0,0.73344,0.00014,22.06322]
[1779946850220,35.04,72914.68,0.0,0.73344,0.00014,22.06322]
[1779946850249,35.04,72914.51,0.0,0.73342,0.00014,22.06409]
[1779946854102,35.04,72913.9,0.0,0.73334,0.00014,22.06726]
[1779946854219,35.04,72913.9,0.0,0.73334,0.00014,22.06726]
[1779946859957,35.03,72914.94,0.0,0.73349,0.00014,22.06104]
[1779946862664,35.03,72915.1,0.0,0.73352,0.00014,22.06001]
[1779946862723,35.03,72915.1,0.0,0.73352,0.00014,22.06001]
[1779946863678,35.03,72915.82,0.0,0.73362,0.00014,22.05595]
[1779946863726,35.03,72915.82,0.0,0.73362,0.00014,22.05595]
[1779946863985,35.03,72915.03,0.0,0.73351,0.00014,22.06026]
[1779946869022,35.03,72915.43,0.0,0.73358,0.00014,22.0577]
[1779946872425,35.03,72915.37,0.0,0.73357,0.00014,22.05789]
[1779946872474,35.03,72915.37,0.0,0.73357,0.00014,22.05789]
[1779946879093,35.03,72918.7,0.0,0.73405,0.00014,22.03896]
[1779946881625,35.03,72918.39,0.0,0.734,0.00014,22.04063]
[1779946881727,35.03,72918.39,0.0,0.734,0.00014,22.04063]
[1779946882114,35.03,72919.17,0.0,0.73412,0.00014,22.03618]
[1779946882729,35.03,72919.17,0.0,0.73412,0.00014,22.03618]
[1779946882969,35.03,72919.17,0.0,0.73412,0.00014,22.03618]
[1779946883121,35.03,72918.48,0.0,0.73402,0.00014,22.03996]
[1779946889163,35.03,72918.07,0.0,0.73397,0.00014,22.04187]
[1779946889689,35.03,72918.07,0.0,0.73397,0.00014,22.04187]
[1779946889722,35.03,72918.07,0.0,0.73397,0.00014,22.04187]
[1779946890170,35.03,72918.03,0.0,0.73397,0.00014,22.04203]
[1779946897220,35.03,72918.0,0.0,0.73399,0.00014,22.03874]
[1779946897470,35.03,72918.0,0.0,0.73399,0.00014,22.03874]
[1779946897526,35.02,72917.36,0.0,0.73391,0.00014,22.04186]
[1779946897922,35.02,72917.36,0.0,0.73391,0.00014,22.04186]
[1779946897970,35.02,72917.36,0.0,0.73391,0.00014,22.04186]
[1779946898226,35.02,72914.27,0.0,0.73348,0.00014,22.05901]
[1779946899233,35.02,72910.71,0.0,0.73298,0.00014,22.07866]
[1779946900240,35.02,72907.78,0.0,0.73257,0.00014,22.09478]
[1779946906282,35.02,72907.57,0.0,0.73256,0.00014,22.09525]
[1779946910310,35.02,72902.79,0.0,0.7319,0.00014,22.12119]
[1779946911317,35.02,72897.14,0.0,0.73111,0.00014,22.15223]
[1779946914339,35.02,72896.12,0.0,0.73098,0.00014,22.15741]
[1779946919374,35.01,72899.36,0.0,0.73145,0.00014,22.13883]
[1779946924410,35.01,72899.38,0.0,0.73147,0.00014,22.13798]
[1779946926424,35.01,72902.81,0.0,0.73196,0.00014,22.11884]
[1779946928438,35.01,72905.81,0.0,0.73238,0.00014,22.1021]
[1779946933473,35.01,72905.0,0.0,0.73228,0.00014,22.10616]
[1779946936494,35.01,72908.03,0.0,0.73271,0.00014,22.08915]
[1779946940522,35.0,72904.83,0.0,0.73227,0.00014,22.10659]
[1779946945557,35.0,72904.53,0.0,0.73224,0.00014,22.10782]
[1779946950592,35.0,72906.05,0.0,0.73246,0.00014,22.09902]
[1779946957647,35.0,72906.8,0.0,0.7326,0.00014,22.09098]
[1779946961675,35.0,72909.34,0.0,0.73296,0.00014,22.07666]
[1779946962682,35.0,72912.65,0.0,0.73342,0.00014,22.05826]
[1779946968724,35.0,72913.81,0.0,0.73359,0.00014,22.05165]
[1779946973759,35.0,72914.49,0.0,0.73369,0.00014,22.04773]
[1779946976779,35.0,72911.4,0.0,0.73326,0.00014,22.06477]
[1779946977787,34.99,72907.54,0.0,0.73272,0.00014,22.0861]
[1779946979801,34.99,72905.18,0.0,0.73239,0.00014,22.099]
[1779946983857,34.99,72896.95,0.0,0.73125,0.00014,22.14409]
[1779946987081,34.99,72897.16,0.0,0.73128,0.00014,22.14272]
[1779946992972,34.99,72897.16,0.0,0.73129,0.00014,22.14219]
[1779946993069,34.99,72894.38,0.0,0.73091,0.00014,22.15728]
[1779946993927,34.99,72889.48,0.0,0.73022,0.00014,22.1841]
[1779946994814,34.99,72889.48,0.0,0.73022,0.00014,22.1841]
[1779946994968,34.99,72889.48,0.0,0.73022,0.00014,22.1841]
[1779946995018,34.99,72888.54,0.0,0.73009,0.00014,22.18916]
[1779947000975,34.98,72889.15,0.0,0.73019,0.00014,22.18524]
[1779947006772,34.98,72889.11,0.0,0.73019,0.00014,22.18537]
[1779947010969,34.98,72887.64,0.0,0.73,0.00014,22.19274]
[1779947010990,34.98,72887.64,0.0,0.73,0.00014,22.19265]
[1779947012350,34.98,72887.64,0.0,0.73,0.00014,22.19265]
[1779947012469,34.98,72887.64,0.0,0.73,0.00014,22.19265]
[1779947012569,34.98,72889.52,0.0,0.73029,0.00014,22.17879]
[1779947013429,34.98,72889.52,0.0,0.73029,0.00014,22.17879]
[1779947013467,34.98,72889.52,0.0,0.73029,0.00014,22.17879]
[1779947017277,34.98,72889.29,0.0,0.73026,0.00014,22.17984]
[1779947017469,34.98,72889.29,0.0,0.73026,0.00014,22.17984]
[1779947019001,34.98,72891.3,0.0,0.73055,0.00014,22.16866]
[1779947019085,34.98,72891.3,0.0,0.73055,0.00014,22.16866]
[1779947019218,34.98,72891.3,0.0,0.73055,0.00014,22.16866]
[1779947019612,34.98,72891.3,0.0,0.73055,0.00014,22.16866]
[1779947019722,34.98,72891.3,0.0,0.73055,0.00014,22.16866]
[1779947019708,34.98,72896.08,0.0,0.73122,0.00014,22.14226]
[1779947021460,34.98,72895.07,0.0,0.73108,0.00014,22.14782]
[1779947021472,34.98,72895.07,0.0,0.73108,0.00014,22.14782]
[1779947021520,34.98,72895.07,0.0,0.73108,0.00014,22.14782]
[1779947021717,34.98,72895.07,0.0,0.73108,0.00014,22.14782]
[1779947021546,34.98,72896.06,0.0,0.73122,0.00014,22.1423]
[1779947025014,34.98,72894.39,0.0,0.73099,0.00014,22.15141]
[1779947025220,34.98,72894.39,0.0,0.73099,0.00014,22.15141]
[1779947027848,34.98,72894.03,0.0,0.73094,0.00014,22.15326]
[1779947027967,34.98,72894.03,0.0,0.73094,0.00014,22.15326]
[1779947031737,34.98,72894.17,0.0,0.73097,0.00014,22.15235]
[1779947031746,34.98,72894.17,0.0,0.73097,0.00014,22.15235]
[1779947031791,34.98,72890.93,0.0,0.73051,0.00014,22.17006]
[1779947031970,34.98,72890.93,0.0,0.73051,0.00014,22.17006]
[1779947035083,34.98,72886.62,0.0,0.72991,0.00014,22.19357]
[1779947035094,34.98,72886.62,0.0,0.72991,0.00014,22.19357]
[1779947035221,34.98,72886.62,0.0,0.72991,0.00014,22.19357]
[1779947035321,34.97,72887.26,0.0,0.73,0.00014,22.18997]
[1779947039790,34.97,72887.67,0.0,0.73007,0.00014,22.18748]
[1779947039972,34.97,72887.64,0.0,0.73006,0.00014,22.18756]
[1779947042378,34.97,72886.93,0.0,0.72997,0.00014,22.19138]
[1779947042384,34.97,72886.93,0.0,0.72997,0.00014,22.19138]
[1779947042475,34.97,72886.93,0.0,0.72997,0.00014,22.19138]
[1779947042480,34.97,72887.02,0.0,0.72998,0.00014,22.19073]
[1779947049312,34.97,72886.81,0.0,0.72997,0.00014,22.19136]
[1779947054349,34.97,72896.07,0.0,0.73128,0.00014,22.14006]
[1779947054915,34.97,72896.07,0.0,0.73128,0.00014,22.14006]
[1779947054919,34.97,72896.07,0.0,0.73128,0.00014,22.14006]
[1779947054969,34.97,72896.07,0.0,0.73128,0.00014,22.14006]
[1779947055356,34.97,72897.0,0.0,0.73141,0.00014,22.13484]
[1779947060113,34.97,72901.52,0.0,0.73205,0.00014,22.10962]
[1779947060225,34.97,72901.52,0.0,0.73205,0.00014,22.10962]
[1779947060391,34.97,72902.22,0.0,0.73215,0.00014,22.10567]
[1779947065426,34.97,72901.04,0.0,0.73199,0.00014,22.11195]
[1779947067408,34.97,72899.91,0.0,0.73183,0.00014,22.11813]
[1779947067478,34.97,72899.91,0.0,0.73183,0.00014,22.11813]
[1779947067584,34.97,72899.91,0.0,0.73183,0.00014,22.11813]
[1779947067721,34.97,72899.91,0.0,0.73183,0.00014,22.11813]
[1779947067822,34.96,72900.17,0.0,0.73187,0.00014,22.11656]
[1779947072629,34.96,72899.35,0.0,0.73176,0.00014,22.12094]
[1779947072723,34.96,72899.35,0.0,0.73176,0.00014,22.12094]
[1779947074041,34.96,72899.93,0.0,0.73187,0.00014,22.11411]
[1779947074223,34.96,72899.93,0.0,0.73187,0.00014,22.11411]
[1779947074490,34.96,72899.19,0.0,0.73177,0.00014,22.11812]
[1779947075491,34.96,72899.19,0.0,0.73177,0.00014,22.11812]
[1779947075719,34.96,72899.19,0.0,0.73177,0.00014,22.11812]
[1779947077453,34.96,72900.69,0.0,0.73198,0.00014,22.10966]
[1779947077474,34.96,72900.69,0.0,0.73198,0.00014,22.10966]
[1779947079270,34.96,72899.06,0.0,0.73176,0.00014,22.11849]
[1779947079318,34.96,72899.06,0.0,0.73176,0.00014,22.11849]
[1779947079470,34.96,72899.06,0.0,0.73176,0.00014,22.11849]
[1779947079569,34.96,72900.1,0.0,0.73191,0.00014,22.11257]
[1779947082566,34.96,72899.05,0.0,0.73177,0.00014,22.11818]
[1779947082721,34.96,72899.05,0.0,0.73177,0.00014,22.11818]
[1779947084500,34.96,72900.16,0.0,0.73193,0.00014,22.11196]
[1779947084730,34.96,72900.16,0.0,0.73193,0.00014,22.11196]
[1779947084756,34.96,72900.98,0.0,0.73205,0.00014,22.10723]
[1779947085390,34.96,72900.98,0.0,0.73205,0.00014,22.10723]
[1779947085469,34.96,72900.98,0.0,0.73205,0.00014,22.10723]
[1779947086868,34.96,72907.9,0.0,0.73302,0.00014,22.06872]
[1779947090016,34.96,72910.65,0.0,0.73341,0.00014,22.05325]
[1779947090222,34.96,72910.65,0.0,0.73341,0.00014,22.05325]
[1779947090905,34.96,72910.84,0.0,0.73344,0.00014,22.05213]
[1779947090971,34.96,72910.84,0.0,0.73344,0.00014,22.05213]
[1779947091611,34.96,72909.21,0.0,0.73321,0.00014,22.06112]
[1779947096068,34.95,72910.65,0.0,0.73342,0.00014,22.05285]
[1779947096221,34.95,72910.65,0.0,0.73342,0.00014,22.05285]
[1779947099070,34.95,72911.89,0.0,0.7336,0.00014,22.04577]
[1779947099220,34.95,72911.89,0.0,0.7336,0.00014,22.04577]
[1779947100829,34.95,72912.21,0.0,0.73364,0.00014,22.04394]
[1779947100978,34.95,72915.91,0.0,0.73416,0.00014,22.0233]
[1779947101681,34.95,72920.56,0.0,0.73481,0.00014,21.99735]
[1779947101973,34.95,72920.56,0.0,0.73481,0.00014,21.99735]
[1779947102223,34.95,72920.56,0.0,0.73481,0.00014,21.99735]
[1779947102859,34.95,72920.56,0.0,0.73481,0.00014,21.99735]
[1779947102688,34.95,72920.5,0.0,0.73481,0.00014,21.99769]
[1779947102974,34.95,72920.5,0.0,0.73481,0.00014,21.99769]
[1779947108601,34.95,72921.26,0.0,0.73491,0.00014,21.99344]
[1779947108718,34.95,72921.26,0.0,0.73491,0.00014,21.99344]
[1779947110064,34.95,72921.95,0.0,0.73501,0.00014,21.98957]
[1779947110223,34.95,72921.95,0.0,0.73501,0.00014,21.98957]
[1779947110744,34.95,72921.11,0.0,0.73489,0.00014,21.99426]
[1779947112585,34.95,72920.6,0.0,0.73482,0.00014,21.99709]
[1779947112720,34.95,72920.6,0.0,0.73482,0.00014,21.99709]
[1779947117180,34.95,72920.83,0.0,0.73485,0.00014,21.99573]
[1779947117223,34.95,72920.83,0.0,0.73485,0.00014,21.99573]
[1779947120819,34.95,72937.21,0.0,0.73714,0.00014,21.90394]
[1779947121822,34.95,72931.34,0.0,0.73632,0.00014,21.93679]
[1779947122829,34.95,72925.84,0.0,0.73556,0.00014,21.96761]
[1779947124843,34.95,72920.6,0.0,0.73482,0.00014,21.99691]
[1779947126506,34.95,72920.82,0.0,0.73486,0.00014,21.99568]
[1779947126702,34.95,72920.82,0.0,0.73486,0.00014,21.99568]
[1779947126726,34.95,72920.82,0.0,0.73486,0.00014,21.99568]
[1779947126857,34.95,72918.62,0.0,0.73455,0.00014,22.00794]
[1779947129884,34.95,72933.98,0.0,0.73669,0.00014,21.92189]
[1779947130891,34.95,72934.99,0.0,0.73683,0.00014,21.91621]
[1779947130924,34.95,72934.99,0.0,0.73683,0.00014,21.91621]
[1779947130971,34.95,72934.99,0.0,0.73683,0.00014,21.91621]
[1779947131270,34.95,72934.99,0.0,0.73683,0.00014,21.91621]
[1779947131478,34.95,72934.99,0.0,0.73683,0.00014,21.91621]
[1779947131898,34.95,72936.3,0.0,0.73704,0.00014,21.90545]
[1779947134789,34.95,72932.72,0.0,0.73654,0.00014,21.92557]
[1779947134920,34.95,72933.4,0.0,0.73663,0.00014,21.92181]
[1779947135160,34.95,72933.4,0.0,0.73663,0.00014,21.92181]
[1779947136201,34.95,72930.79,0.0,0.73627,0.00014,21.93653]
[1779947136938,34.95,72928.6,0.0,0.73596,0.00014,21.94885]
[1779947140044,34.95,72925.47,0.0,0.73552,0.00014,21.96643]
[1779947140228,34.95,72925.47,0.0,0.73552,0.00014,21.96643]
[1779947145998,34.95,72924.35,0.0,0.73536,0.00014,21.97289]
[1779947148013,34.95,72919.55,0.0,0.73469,0.00014,21.99976]
[1779947149633,34.95,72919.55,0.0,0.73469,0.00014,21.99976]
[1779947149723,34.95,72919.55,0.0,0.73469,0.00014,21.99976]
[1779947149824,34.95,72918.15,0.0,0.73449,0.00014,22.00757]
[1779947150024,34.95,72918.15,0.0,0.73449,0.00014,22.00757]
[1779947150223,34.95,72918.15,0.0,0.73449,0.00014,22.00757]
[1779947156014,34.95,72917.66,0.0,0.73443,0.00014,22.0103]
[1779947156227,34.95,72917.66,0.0,0.73443,0.00014,22.0103]
[1779947156429,34.95,72917.66,0.0,0.73443,0.00014,22.0103]
[1779947156473,34.95,72917.66,0.0,0.73443,0.00014,22.0103]
[1779947156485,34.95,72918.12,0.0,0.73449,0.00014,22.00774]
[1779947160936,34.95,72917.59,0.0,0.73442,0.00014,22.01069]
[1779947160974,34.95,72917.38,0.0,0.73439,0.00014,22.01186]
[1779947165481,34.95,72917.29,0.0,0.73437,0.00014,22.01236]
[1779947165719,34.95,72917.29,0.0,0.73437,0.00014,22.01236]
[1779947165724,34.95,72911.29,0.0,0.73354,0.00014,22.04571]
[1779947166119,34.95,72911.29,0.0,0.73354,0.00014,22.04571]
[1779947166224,34.95,72911.29,0.0,0.73354,0.00014,22.04571]
[1779947172179,34.95,72906.34,0.0,0.73285,0.00014,22.07292]
[1779947174357,34.95,72905.13,0.0,0.73268,0.00014,22.07958]
[1779947174473,34.95,72905.13,0.0,0.73268,0.00014,22.07958]
[1779947174605,34.95,72905.13,0.0,0.73268,0.00014,22.07958]
[1779947174727,34.95,72905.13,0.0,0.73268,0.00014,22.07958]
[1779947174820,34.95,72904.94,0.0,0.73265,0.00014,22.0806]
[1779947179229,34.95,72900.22,0.0,0.73199,0.00014,22.10681]
[1779947180124,34.95,72900.22,0.0,0.73199,0.00014,22.10681]
[1779947180228,34.95,72900.22,0.0,0.73199,0.00014,22.10681]
[1779947180436,34.95,72900.22,0.0,0.73199,0.00014,22.10681]
[1779947180477,34.95,72900.22,0.0,0.73199,0.00014,22.10681]
[1779947180547,34.95,72898.5,0.0,0.73175,0.00014,22.11631]
[1779947181243,34.95,72890.46,0.0,0.73062,0.00014,22.16063]
[1779947183257,34.95,72888.02,0.0,0.73028,0.00014,22.1739]
[1779947188292,34.95,72886.49,0.0,0.73007,0.00014,22.18185]
[1779947194333,34.95,72886.38,0.0,0.73009,0.00014,22.17851]
[1779947198850,34.95,72885.4,0.0,0.72996,0.00014,22.18362]
[1779947198968,34.95,72885.4,0.0,0.72996,0.00014,22.18362]
[1779947198952,34.95,72884.74,0.0,0.72987,0.00014,22.18706]
[1779947199287,34.95,72884.74,0.0,0.72987,0.00014,22.18706]
[1779947199474,34.95,72884.74,0.0,0.72987,0.00014,22.18706]
[1779947199557,34.95,72885.48,0.0,0.72998,0.00014,22.18299]
[1779947205417,34.94,72884.89,0.0,0.72991,0.00014,22.18574]
[1779947205469,34.94,72884.89,0.0,0.72991,0.00014,22.18574]
[1779947205497,34.94,72884.89,0.0,0.72991,0.00014,22.18574]
[1779947205723,34.94,72884.89,0.0,0.72991,0.00014,22.18574]
[1779947205811,34.94,72884.86,0.0,0.72991,0.00014,22.1857]
[1779947211453,34.94,72880.32,0.0,0.72928,0.00014,22.21003]
[1779947213790,34.94,72880.32,0.0,0.72928,0.00014,22.21003]
[1779947213970,34.94,72880.32,0.0,0.72928,0.00014,22.21003]
[1779947213958,34.94,72880.32,0.0,0.72929,0.00014,22.20966]
[1779947214195,34.94,72880.32,0.0,0.72929,0.00014,22.20966]
[1779947214221,34.94,72880.32,0.0,0.72929,0.00014,22.20966]
[1779947214476,34.94,72880.95,0.0,0.72938,0.00014,22.2062]
[1779947216490,34.94,72885.41,0.0,0.73001,0.00014,22.18149]
[1779947219620,34.94,72886.19,0.0,0.73013,0.00014,22.17703]
[1779947219722,34.94,72886.19,0.0,0.73013,0.00014,22.17703]
[1779947219823,34.94,72886.02,0.0,0.73011,0.00014,22.17779]
[1779947220370,34.94,72886.02,0.0,0.73011,0.00014,22.17779]
[1779947220468,34.94,72886.02,0.0,0.73011,0.00014,22.17779]
[1779947223541,34.93,72894.16,0.0,0.73126,0.00014,22.13269]
[1779947224968,34.93,72894.16,0.0,0.73126,0.00014,22.13269]
[1779947224546,34.93,72899.26,0.0,0.73198,0.00014,22.10447]
[1779947225564,34.93,72899.26,0.0,0.73198,0.00014,22.10447]
[1779947229745,34.93,72896.03,0.0,0.73153,0.00014,22.12229]
[1779947229975,34.93,72896.03,0.0,0.73153,0.00014,22.12229]
[1779947234309,34.93,72897.85,0.0,0.73179,0.00014,22.11211]
[1779947234470,34.93,72897.85,0.0,0.73179,0.00014,22.11211]
[1779947239644,34.93,72892.56,0.0,0.73104,0.00014,22.14117]
[1779947239723,34.93,72892.56,0.0,0.73104,0.00014,22.14117]
[1779947239821,34.93,72892.56,0.0,0.73104,0.00014,22.14117]
[1779947239973,34.93,72892.56,0.0,0.73104,0.00014,22.14117]
[1779947240047,34.93,72892.67,0.0,0.73106,0.00014,22.14047]
[1779947240661,34.93,72895.49,0.0,0.73146,0.00014,22.12491]
[1779947245445,34.93,72894.84,0.0,0.73137,0.00014,22.1284]
[1779947245470,34.93,72894.84,0.0,0.73137,0.00014,22.1284]
[1779947245696,34.93,72893.32,0.0,0.73116,0.00014,22.13678]
[1779947246703,34.93,72887.03,0.0,0.73027,0.00014,22.17141]
[1779947249293,34.93,72886.28,0.0,0.73017,0.00014,22.17543]
[1779947253741,34.93,72886.05,0.0,0.73016,0.00014,22.17305]
[1779947253756,34.93,72889.24,0.0,0.73061,0.00014,22.15543]
[1779947254762,34.93,72891.52,0.0,0.73094,0.00014,22.14281]
[1779947256777,34.93,72893.94,0.0,0.73128,0.00014,22.12937]
[1779947262819,34.93,72893.84,0.0,0.73127,0.00014,22.12986]
[1779947267854,34.93,72895.7,0.0,0.73153,0.00014,22.11957]
[1779947271889,34.93,72899.24,0.0,0.73203,0.00014,22.1]
[1779947272892,34.93,72909.0,0.0,0.7334,0.00014,22.04588]
[1779947273685,34.93,72909.0,0.0,0.7334,0.00014,22.04588]
[1779947273718,34.93,72909.0,0.0,0.7334,0.00014,22.04588]
[1779947273899,34.93,72907.87,0.0,0.73324,0.00014,22.05224]
[1779947275881,34.93,72907.66,0.0,0.73321,0.00014,22.05339]
[1779947275913,34.93,72872.35,0.0,0.72823,0.00014,22.248]
[1779947276920,34.93,72869.15,0.0,0.72778,0.00014,22.26534]
[1779947279263,34.93,72869.27,0.0,0.7278,0.00014,22.26476]
[1779947284976,34.94,72863.45,0.0,0.72694,0.00014,22.29773]
[1779947285230,34.94,72863.45,0.0,0.72694,0.00014,22.29773]
[1779947285983,34.93,72860.11,0.0,0.72647,0.00014,22.31569]
[1779947287997,34.93,72852.98,0.0,0.72547,0.00014,22.35393]
[1779947293032,34.93,72854.31,0.0,0.72568,0.00014,22.34556]
[1779947296604,34.93,72854.29,0.0,0.72569,0.00014,22.34522]
[1779947296718,34.93,72854.29,0.0,0.72569,0.00014,22.34522]
[1779947296773,34.93,72854.29,0.0,0.72569,0.00014,22.34522]
[1779947296953,34.92,72854.29,0.0,0.7257,0.00014,22.34477]
[1779947299223,34.92,72856.16,0.0,0.72598,0.00014,22.3342]
[1779947300081,34.92,72856.93,0.0,0.7261,0.00014,22.32982]
[1779947300309,34.92,72856.93,0.0,0.7261,0.00014,22.32982]
[1779947300471,34.92,72856.93,0.0,0.7261,0.00014,22.32982]
[1779947302011,34.92,72857.23,0.0,0.72614,0.00014,22.32799]
[1779947302095,34.92,72857.14,0.0,0.72613,0.00014,22.32829]
[1779947302219,34.92,72857.14,0.0,0.72613,0.00014,22.32829]
[1779947303941,34.92,72855.62,0.0,0.72592,0.00014,22.33634]
[1779947303975,34.92,72855.62,0.0,0.72592,0.00014,22.33634]
[1779947304818,34.92,72854.82,0.0,0.72581,0.00014,22.34047]
[1779947304969,34.92,72854.82,0.0,0.72581,0.00014,22.34047]
[1779947310151,34.91,72850.4,0.0,0.72522,0.00014,22.36309]
[1779947312165,34.91,72835.68,0.0,0.72314,0.00014,22.439]
[1779947313172,34.91,72831.87,0.0,0.72259,0.00014,22.45949]
[1779947316193,34.91,72831.08,0.0,0.72248,0.00014,22.46379]
[1779947316226,34.91,72831.08,0.0,0.72248,0.00014,22.46379]
[1779947316991,34.91,72831.08,0.0,0.72248,0.00014,22.46379]
[1779947317092,34.91,72831.08,0.0,0.72248,0.00014,22.46384]
[1779947317221,34.91,72831.08,0.0,0.72248,0.00014,22.46384]
[1779947320486,34.91,72824.81,0.0,0.72158,0.00014,22.49739]
[1779947320721,34.91,72824.81,0.0,0.72158,0.00014,22.49739]
[1779947324615,34.91,72823.99,0.0,0.72146,0.00014,22.50172]
[1779947324724,34.91,72823.99,0.0,0.72146,0.00014,22.50172]
[1779947328986,34.91,72819.03,0.0,0.72075,0.00014,22.52809]
[1779947329222,34.91,72816.57,0.0,0.7204,0.00014,22.54108]
[1779947330935,34.91,72815.51,0.0,0.72025,0.00014,22.54672]
[1779947330968,34.91,72815.51,0.0,0.72025,0.00014,22.54672]
[1779947331036,34.91,72815.37,0.0,0.72023,0.00014,22.54734]
[1779947334686,34.91,72816.13,0.0,0.72034,0.00014,22.54311]
[1779947334724,34.91,72816.13,0.0,0.72034,0.00014,22.54311]
[1779947340365,34.91,72818.27,0.0,0.72066,0.00014,22.5314]
[1779947341416,34.91,72818.27,0.0,0.72066,0.00014,22.5314]
[1779947341474,34.91,72818.27,0.0,0.72066,0.00014,22.5314]
[1779947342101,34.91,72818.27,0.0,0.72066,0.00014,22.5314]
[1779947342219,34.91,72817.28,0.0,0.72052,0.00014,22.53663]
[1779947342381,34.91,72817.32,0.0,0.72053,0.00014,22.53637]
[1779947346547,34.91,72812.77,0.0,0.71987,0.00014,22.56042]
[1779947346728,34.91,72812.77,0.0,0.71987,0.00014,22.56042]
[1779947352450,34.9,72815.42,0.0,0.72026,0.00014,22.54599]
[1779947355471,34.9,72798.7,0.0,0.71786,0.00014,22.63434]
[1779947356478,34.9,72794.97,0.0,0.71732,0.00014,22.65384]
[1779947359499,34.9,72806.22,0.0,0.71896,0.00014,22.59398]
[1779947360505,34.9,72812.72,0.0,0.7199,0.00014,22.55942]
[1779947362520,34.9,72815.34,0.0,0.72028,0.00014,22.54538]
[1779947365225,34.9,72812.42,0.0,0.71986,0.00014,22.56078]
[1779947365472,34.9,72812.42,0.0,0.71986,0.00014,22.56078]
[1779947365951,34.9,72812.42,0.0,0.71986,0.00014,22.56078]
[1779947365969,34.9,72812.42,0.0,0.71986,0.00014,22.56078]
[1779947366031,34.9,72811.88,0.0,0.71979,0.00014,22.56349]
[1779947368562,34.9,72826.98,0.0,0.72196,0.00014,22.48285]
[1779947369569,34.9,72831.04,0.0,0.72255,0.00014,22.4611]
[1779947370827,34.9,72831.04,0.0,0.72255,0.00014,22.4611]
[1779947371600,34.9,72865.75,0.0,0.72752,0.00014,22.27002]
[1779947372604,34.9,72877.27,0.0,0.72914,0.00014,22.20721]
[1779947373611,34.9,72877.2,0.0,0.72913,0.00014,22.20787]
[1779947374828,34.9,72877.2,0.0,0.72913,0.00014,22.20787]
[1779947380660,34.9,72879.93,0.0,0.72952,0.00014,22.19273]
[1779947382675,34.9,72874.75,0.0,0.72879,0.00014,22.22103]
[1779947387073,34.9,72872.59,0.0,0.72849,0.00014,22.23259]
[1779947387221,34.9,72872.98,0.0,0.72855,0.00014,22.23026]
[1779947390837,34.89,72872.73,0.0,0.72852,0.00014,22.23143]
[1779947390968,34.89,72872.73,0.0,0.72852,0.00014,22.23143]
[1779947391376,34.89,72872.61,0.0,0.72851,0.00014,22.23189]
[1779947391468,34.89,72872.61,0.0,0.72851,0.00014,22.23189]
[1779947391738,34.89,72872.59,0.0,0.7285,0.00014,22.232]
[1779947396773,34.89,72871.85,0.0,0.72841,0.00014,22.23555]
[1779947397732,34.89,72871.85,0.0,0.72841,0.00014,22.23555]
[1779947397969,34.89,72871.85,0.0,0.72841,0.00014,22.23555]
[1779947401645,34.89,72873.63,0.0,0.72867,0.00014,22.22542]
[1779947401730,34.89,72873.63,0.0,0.72867,0.00014,22.22542]
[1779947406865,34.89,72873.02,0.0,0.72859,0.00014,22.22849]
[1779947406978,34.89,72873.02,0.0,0.72859,0.00014,22.22849]
[1779947407101,34.89,72873.02,0.0,0.72859,0.00014,22.22849]
[1779947407220,34.89,72873.02,0.0,0.72859,0.00014,22.22849]
[1779947407132,34.89,72873.02,0.0,0.7286,0.00014,22.22811]
[1779947412888,34.89,72873.23,0.0,0.72864,0.00014,22.22648]
[1779947413529,34.89,72873.23,0.0,0.72864,0.00014,22.22648]
[1779947413727,34.89,72873.23,0.0,0.72864,0.00014,22.22648]
[1779947418930,34.88,72873.27,0.0,0.72866,0.00014,22.22572]
[1779947421678,34.88,72873.86,0.0,0.72875,0.00014,22.22232]
[1779947421733,34.88,72873.86,0.0,0.72875,0.00014,22.22232]
[1779947422319,34.88,72873.8,0.0,0.72874,0.00014,22.22249]
[1779947422472,34.88,72873.8,0.0,0.72874,0.00014,22.22249]
[1779947422958,34.88,72873.77,0.0,0.72874,0.00014,22.22257]
[1779947424263,34.88,72873.57,0.0,0.72872,0.00014,22.22359]
[1779947424470,34.88,72873.57,0.0,0.72872,0.00014,22.22359]
[1779947430007,34.88,72875.1,0.0,0.72894,0.00014,22.21475]
[1779947430341,34.88,72875.1,0.0,0.72894,0.00014,22.21475]
[1779947430477,34.88,72875.1,0.0,0.72894,0.00014,22.21475]
[1779947430612,34.88,72875.1,0.0,0.72894,0.00014,22.21475]
[1779947430727,34.88,72875.1,0.0,0.72894,0.00014,22.21475]
[1779947431014,34.88,72874.99,0.0,0.72895,0.00014,22.21192]
[1779947434035,34.88,72882.52,0.0,0.73002,0.00014,22.17041]
[1779947435705,34.88,72885.56,0.0,0.73045,0.00014,22.15359]
[1779947435726,34.88,72885.56,0.0,0.73045,0.00014,22.15359]
[1779947437539,34.88,72886.81,0.0,0.73063,0.00014,22.14669]
[1779947437721,34.88,72886.81,0.0,0.73063,0.00014,22.14669]
[1779947443191,34.88,72883.52,0.0,0.73016,0.00014,22.16485]
[1779947443230,34.88,72883.52,0.0,0.73016,0.00014,22.16485]
[1779947444624,34.88,72881.72,0.0,0.72991,0.00014,22.17471]
[1779947444725,34.88,72881.72,0.0,0.72991,0.00014,22.17471]
[1779947445091,34.88,72881.72,0.0,0.72991,0.00014,22.17471]
[1779947445220,34.88,72881.72,0.0,0.72991,0.00014,22.17471]
[1779947445112,34.88,72882.95,0.0,0.73008,0.00014,22.1679]
[1779947452161,34.88,72887.97,0.0,0.7308,0.00014,22.14]
[1779947453702,34.88,72890.24,0.0,0.73112,0.00014,22.12746]
[1779947453729,34.88,72890.24,0.0,0.73112,0.00014,22.12746]
[1779947457666,34.88,72889.44,0.0,0.73101,0.00014,22.1319]
[1779947457728,34.88,72889.44,0.0,0.73101,0.00014,22.1319]
[1779947463110,34.88,72889.84,0.0,0.73106,0.00014,22.12968]
[1779947463223,34.88,72889.84,0.0,0.73106,0.00014,22.12968]
[1779947464586,34.88,72891.25,0.0,0.73126,0.00014,22.12189]
[1779947464721,34.88,72891.25,0.0,0.73126,0.00014,22.12189]
[1779947465252,34.88,72890.57,0.0,0.73116,0.00014,22.12565]
[1779947467422,34.88,72891.15,0.0,0.73125,0.00014,22.12246]
[1779947467475,34.88,72891.15,0.0,0.73125,0.00014,22.12246]
[1779947472387,34.88,72891.28,0.0,0.73126,0.00014,22.12177]
[1779947472471,34.88,72891.28,0.0,0.73126,0.00014,22.12177]
[1779947473308,34.88,72891.54,0.0,0.7313,0.00014,22.12034]
[1779947478026,34.88,72891.77,0.0,0.73133,0.00014,22.11908]
[1779947478219,34.88,72891.77,0.0,0.73133,0.00014,22.11908]
[1779947480357,34.88,72899.09,0.0,0.73236,0.00014,22.07856]
[1779947482790,34.88,72903.31,0.0,0.73296,0.00014,22.05517]
[1779947482974,34.88,72903.31,0.0,0.73296,0.00014,22.05517]
[1779947483610,34.88,72899.38,0.0,0.7324,0.00014,22.07712]
[1779947483723,34.88,72899.38,0.0,0.7324,0.00014,22.07712]
[1779947483820,34.88,72899.41,0.0,0.7324,0.00014,22.07696]
[1779947489550,34.88,72900.92,0.0,0.73261,0.00014,22.06882]
[1779947489729,34.88,72900.92,0.0,0.73261,0.00014,22.06882]
[1779947495461,34.88,72900.57,0.0,0.73257,0.00014,22.06775]
[1779947500412,34.88,72900.76,0.0,0.7326,0.00014,22.06691]
[1779947500476,34.88,72900.76,0.0,0.7326,0.00014,22.06691]
[1779947500823,34.88,72900.76,0.0,0.7326,0.00014,22.06691]
[1779947500970,34.88,72900.76,0.0,0.7326,0.00014,22.06691]
[1779947501073,34.88,72900.74,0.0,0.73259,0.00014,22.06713]
[1779947506539,34.88,72899.72,0.0,0.73244,0.00014,22.073]
[1779947511574,34.88,72900.16,0.0,0.7325,0.00014,22.07075]
[1779947519072,34.88,72900.36,0.0,0.73252,0.00014,22.06981]
[1779947519223,34.88,72900.36,0.0,0.73252,0.00014,22.06981]
[1779947524668,34.89,72900.63,0.0,0.73255,0.00014,22.06872]
[1779947529201,34.89,72901.0,0.0,0.7326,0.00014,22.06681]
[1779947529224,34.89,72901.0,0.0,0.7326,0.00014,22.06681]
[1779947529649,34.89,72904.14,0.0,0.73304,0.00014,22.04948]
[1779947529724,34.89,72904.14,0.0,0.73304,0.00014,22.04948]
[1779947529794,34.89,72904.39,0.0,0.73307,0.00014,22.04809]
[1779947536752,34.89,72905.0,0.0,0.73315,0.00014,22.04502]
[1779947538581,34.89,72908.17,0.0,0.7336,0.00014,22.02737]
[1779947538729,34.89,72908.17,0.0,0.7336,0.00014,22.02737]
[1779947544034,34.89,72907.98,0.0,0.73357,0.00014,22.02846]
[1779947544223,34.89,72907.98,0.0,0.73357,0.00014,22.02846]
[1779947544324,34.89,72900.45,0.0,0.73251,0.00014,22.07037]
[1779947544877,34.89,72900.45,0.0,0.73251,0.00014,22.07037]
[1779947544974,34.89,72900.45,0.0,0.73251,0.00014,22.07037]
[1779947545072,34.89,72900.05,0.0,0.73245,0.00014,22.07259]
[1779947549335,34.89,72898.1,0.0,0.73218,0.00014,22.0835]
[1779947549471,34.89,72897.21,0.0,0.73205,0.00014,22.08847]
[1779947554883,34.89,72899.3,0.0,0.73236,0.00014,22.07362]
[1779947556804,34.89,72899.47,0.0,0.73239,0.00014,22.0727]
[1779947556975,34.89,72899.47,0.0,0.73239,0.00014,22.0727]
[1779947557999,34.89,72899.61,0.0,0.73241,0.00014,22.07195]
[1779947558220,34.89,72899.61,0.0,0.73241,0.00014,22.07195]
[1779947558241,34.89,72899.57,0.0,0.7324,0.00014,22.07223]
[1779947563946,34.89,72899.65,0.0,0.73241,0.00014,22.07192]
[1779947564554,34.89,72899.65,0.0,0.73241,0.00014,22.07192]
[1779947564726,34.89,72899.65,0.0,0.73241,0.00014,22.07192]
[1779947569988,34.89,72899.27,0.0,0.73235,0.00014,22.07419]
[1779947575023,34.89,72899.33,0.0,0.73236,0.00014,22.07396]
[1779947580696,34.89,72899.34,0.0,0.73236,0.00014,22.07395]
[1779947580720,34.89,72899.34,0.0,0.73236,0.00014,22.07395]
[1779947582073,34.89,72888.91,0.0,0.73088,0.00014,22.13176]
[1779947583210,34.89,72888.91,0.0,0.73088,0.00014,22.13176]
[1779947583221,34.89,72888.91,0.0,0.73088,0.00014,22.13176]
[1779947583319,34.89,72888.55,0.0,0.73083,0.00014,22.13371]
[1779947591136,34.89,72891.57,0.0,0.73127,0.00014,22.11682]
[1779947592731,34.89,72894.53,0.0,0.73168,0.00014,22.1004]
[1779947592971,34.89,72894.53,0.0,0.73168,0.00014,22.1004]
[1779947594157,34.89,72901.08,0.0,0.73261,0.00014,22.0641]
[1779947596171,34.89,72905.77,0.0,0.73326,0.00014,22.03812]
[1779947596539,34.89,72905.77,0.0,0.73326,0.00014,22.03812]
[1779947596721,34.89,72905.77,0.0,0.73326,0.00014,22.03812]
[1779947597006,34.89,72905.77,0.0,0.73326,0.00014,22.03812]
[1779947597221,34.89,72905.77,0.0,0.73326,0.00014,22.03812]
[1779947597250,34.89,72906.63,0.0,0.73338,0.00014,22.0334]
[1779947603220,34.89,72907.56,0.0,0.73351,0.00014,22.02836]
[1779947607370,34.89,72907.71,0.0,0.73353,0.00014,22.02749]
[1779947607476,34.89,72906.33,0.0,0.73334,0.00014,22.03512]
[1779947613290,34.89,72909.22,0.0,0.73377,0.00014,22.01546]
[1779947613984,34.89,72909.22,0.0,0.73377,0.00014,22.01546]
[1779947614208,34.89,72909.22,0.0,0.73377,0.00014,22.01546]
[1779947614297,34.89,72911.86,0.0,0.73414,0.00014,22.00072]
[1779947615785,34.89,72912.93,0.0,0.73429,0.00014,21.99475]
[1779947615973,34.89,72912.93,0.0,0.73429,0.00014,21.99475]
[1779947616311,34.89,72912.65,0.0,0.73425,0.00014,21.99631]
[1779947619954,34.89,72912.78,0.0,0.73427,0.00014,21.99558]
[1779947619969,34.89,72912.78,0.0,0.73427,0.00014,21.99558]
[1779947620339,34.89,72914.49,0.0,0.73451,0.00014,21.98603]
[1779947624389,34.89,72913.02,0.0,0.7343,0.00014,21.99425]
[1779947624471,34.89,72913.71,0.0,0.7344,0.00014,21.99039]
[1779947624909,34.89,72913.71,0.0,0.7344,0.00014,21.99039]
[1779947624970,34.89,72913.71,0.0,0.7344,0.00014,21.99039]
[1779947625374,34.89,72913.47,0.0,0.73437,0.00014,21.99173]
[1779947629402,34.89,72921.05,0.0,0.73543,0.00014,21.94935]
[1779947629745,34.89,72921.05,0.0,0.73543,0.00014,21.94935]
[1779947629973,34.89,72921.05,0.0,0.73543,0.00014,21.94935]
[1779947630421,34.89,72922.6,0.0,0.73564,0.00014,21.94071]
[1779947631427,34.89,72917.69,0.0,0.73496,0.00014,21.96825]
[1779947637469,34.89,72916.25,0.0,0.73475,0.00014,21.9764]
[1779947639483,34.89,72922.12,0.0,0.73557,0.00014,21.94357]
[1779947644518,34.89,72922.52,0.0,0.73562,0.00014,21.94151]
[1779947649553,34.89,72923.8,0.0,0.7358,0.00014,21.9345]
[1779947654588,34.89,72924.7,0.0,0.73592,0.00014,21.92964]
[1779947656602,34.89,72926.94,0.0,0.73623,0.00014,21.91714]
[1779947658616,34.9,72929.11,0.0,0.73653,0.00014,21.90507]
[1779947663651,34.9,72928.4,0.0,0.73643,0.00014,21.90935]
[1779947670700,34.9,72928.09,0.0,0.73637,0.00014,21.91143]
[1779947675735,34.9,72928.12,0.0,0.7364,0.00014,21.90808]
[1779947680769,34.9,72928.49,0.0,0.73644,0.00014,21.90622]
[1779947685806,34.9,72928.49,0.0,0.73644,0.00014,21.90642]
[1779947690841,34.9,72926.39,0.0,0.73614,0.00014,21.91841]
[1779947692856,34.9,72924.06,0.0,0.73581,0.00014,21.93153]
[1779947693862,34.9,72918.66,0.0,0.73506,0.00014,21.96178]
[1779947698897,34.9,72919.72,0.0,0.73521,0.00014,21.95576]
[1779947701918,34.9,72922.23,0.0,0.73556,0.00014,21.94169]
[1779947706955,34.9,72922.17,0.0,0.73555,0.00014,21.94207]
[1779947711991,34.9,72923.38,0.0,0.73572,0.00014,21.93537]
[1779947717025,34.9,72918.93,0.0,0.73509,0.00014,21.96037]
[1779947722061,34.9,72919.11,0.0,0.73512,0.00014,21.95934]
[1779947727096,34.9,72919.55,0.0,0.73518,0.00014,21.95688]
[1779947732131,34.9,72919.24,0.0,0.73516,0.00014,21.95523]
[1779947737166,34.9,72921.58,0.0,0.73549,0.00014,21.94216]
[1779947742201,34.9,72922.28,0.0,0.73558,0.00014,21.93834]
[1779947745222,34.9,72918.81,0.0,0.73509,0.00014,21.95783]
[1779947750257,34.9,72917.88,0.0,0.73496,0.00014,21.96306]
[1779947751264,34.9,72910.54,0.0,0.73393,0.00014,22.00403]
[1779947752271,34.9,72907.4,0.0,0.73349,0.00014,22.02152]
[1779947755292,34.9,72907.14,0.0,0.73346,0.00014,22.02282]
[1779947759320,34.9,72900.35,0.0,0.73251,0.00014,22.06032]
[1779947761340,34.9,72908.65,0.0,0.73368,0.00014,22.0142]
[1779947766376,34.9,72910.73,0.0,0.73397,0.00014,22.00269]
[1779947771410,34.9,72910.38,0.0,0.73392,0.00014,22.00451]
[1779947773424,34.9,72914.22,0.0,0.73446,0.00014,21.98305]
[1779947778459,34.9,72915.68,0.0,0.73467,0.00014,21.97491]
[1779947779466,34.9,72919.78,0.0,0.73524,0.00014,21.95199]
[1779947784500,34.9,72921.0,0.0,0.73541,0.00014,21.94531]
[1779947789536,34.9,72922.65,0.0,0.73563,0.00014,21.93624]
[1779947794571,34.9,72925.36,0.0,0.73603,0.00014,21.91785]
[1779947795578,34.9,72930.45,0.0,0.73674,0.00014,21.88931]
[1779947801621,34.91,72929.22,0.0,0.73656,0.00014,21.89672]
[1779947807662,34.91,72923.87,0.0,0.7358,0.00014,21.92717]
[1779947812697,34.91,72921.75,0.0,0.7355,0.00014,21.93924]
[1779947813704,34.91,72918.44,0.0,0.73503,0.00014,21.9578]
[1779947818739,34.91,72918.07,0.0,0.73498,0.00014,21.95993]
[1779947820755,34.91,72911.81,0.0,0.7341,0.00014,21.9949]
[1779947826797,34.91,72903.79,0.0,0.73298,0.00014,22.03942]
[1779947828379,34.91,72900.98,0.0,0.73259,0.00014,22.05501]
[1779947833852,34.91,72900.33,0.0,0.7325,0.00014,22.05856]
[1779947838887,34.91,72903.09,0.0,0.73288,0.00014,22.04321]
[1779947843922,34.91,72904.88,0.0,0.73313,0.00014,22.03335]
[1779947845495,34.91,72904.88,0.0,0.73313,0.00014,22.03335]
[1779947845505,34.91,72905.0,0.0,0.73315,0.00014,22.03273]
[1779947845721,34.91,72905.0,0.0,0.73315,0.00014,22.03273]
[1779947847950,34.91,72908.6,0.0,0.73365,0.00014,22.01276]
[1779947852985,34.91,72910.44,0.0,0.73393,0.00014,21.99908]
[1779947857014,34.91,72905.95,0.0,0.73331,0.00014,22.024]
[1779947862049,34.91,72903.08,0.0,0.73291,0.00014,22.03979]
[1779947866077,34.91,72900.68,0.0,0.73257,0.00014,22.053]
[1779947871112,34.91,72898.75,0.0,0.7323,0.00014,22.06371]
[1779947876421,34.91,72899.34,0.0,0.73238,0.00014,22.06043]
[1779947878722,34.91,72897.42,0.0,0.73211,0.00014,22.07107]
[1779947879169,34.91,72897.13,0.0,0.73207,0.00014,22.07267]
[1779947881182,34.91,72888.19,0.0,0.73081,0.00014,22.12206]
[1779947882189,34.91,72878.76,0.0,0.72948,0.00014,22.1739]
[1779947883884,34.91,72877.83,0.0,0.72935,0.00014,22.1789]
[1779947883978,34.91,72877.83,0.0,0.72935,0.00014,22.1789]
[1779947884241,34.91,72877.83,0.0,0.72935,0.00014,22.1789]
[1779947884470,34.91,72877.83,0.0,0.72935,0.00014,22.1789]
[1779947884521,34.9,72877.88,0.0,0.72936,0.00014,22.17841]
[1779947887221,34.9,72876.29,0.0,0.72914,0.00014,22.18703]
[1779947887475,34.9,72876.29,0.0,0.72914,0.00014,22.18703]
[1779947893268,34.9,72869.4,0.0,0.72819,0.00014,22.22391]
[1779947895344,34.9,72869.07,0.0,0.72814,0.00014,22.22556]
[1779947895474,34.9,72869.07,0.0,0.72814,0.00014,22.22556]
[1779947895528,34.9,72869.0,0.0,0.72814,0.00014,22.22562]
[1779947896098,34.9,72869.0,0.0,0.72814,0.00014,22.22562]
[1779947896221,34.9,72869.0,0.0,0.72814,0.00014,22.22562]
[1779947900837,34.9,72869.46,0.0,0.72822,0.00014,22.22247]
[1779947900946,34.9,72869.46,0.0,0.72822,0.00014,22.22247]
[1779947900978,34.9,72869.46,0.0,0.72822,0.00014,22.22247]
[1779947901326,34.89,72869.3,0.0,0.7282,0.00014,22.22319]
[1779947904624,34.89,72869.3,0.0,0.7282,0.00014,22.22319]
[1779947904727,34.89,72869.3,0.0,0.7282,0.00014,22.22319]
[1779947910389,34.89,72867.12,0.0,0.72793,0.00014,22.23369]
[1779947912073,34.89,72868.7,0.0,0.72818,0.00014,22.22152]
[1779947912228,34.89,72868.7,0.0,0.72818,0.00014,22.22152]
[1779947912355,34.89,72868.7,0.0,0.72818,0.00014,22.22152]
[1779947912477,34.89,72868.7,0.0,0.72818,0.00014,22.22152]
[1779947912518,34.89,72869.3,0.0,0.72827,0.00014,22.21793]
[1779947918446,34.88,72870.33,0.0,0.72843,0.00014,22.21163]
[1779947921469,34.88,72870.35,0.0,0.72844,0.00014,22.21127]
[1779947921727,34.88,72870.35,0.0,0.72844,0.00014,22.21127]
[1779947921570,34.88,72870.74,0.0,0.7285,0.00014,22.20889]
[1779947921886,34.88,72870.74,0.0,0.7285,0.00014,22.20889]
[1779947921977,34.88,72870.74,0.0,0.7285,0.00014,22.20889]
[1779947922474,34.88,72871.34,0.0,0.72859,0.00014,22.20561]
[1779947927509,34.88,72870.48,0.0,0.72848,0.00014,22.20963]
[1779947932544,34.88,72869.92,0.0,0.72842,0.00014,22.21215]
[1779947934243,34.88,72870.02,0.0,0.72843,0.00014,22.21149]
[1779947934470,34.88,72870.02,0.0,0.72843,0.00014,22.21149]
[1779947934559,34.87,72870.62,0.0,0.72852,0.00014,22.20809]
[1779947934897,34.87,72870.62,0.0,0.72852,0.00014,22.20809]
[1779947934974,34.87,72870.62,0.0,0.72852,0.00014,22.20809]
[1779947936472,34.87,72870.22,0.0,0.72847,0.00014,22.21018]
[1779947936728,34.87,72870.22,0.0,0.72847,0.00014,22.21018]
[1779947940602,34.87,72862.85,0.0,0.72743,0.00014,22.24994]
[1779947941779,34.87,72862.85,0.0,0.72743,0.00014,22.24994]
[1779947941973,34.87,72862.43,0.0,0.72738,0.00014,22.2521]
[1779947942313,34.87,72862.43,0.0,0.72738,0.00014,22.2521]
[1779947942477,34.87,72862.43,0.0,0.72738,0.00014,22.2521]
[1779947942616,34.87,72862.84,0.0,0.72744,0.00014,22.24972]
[1779947947651,34.87,72861.84,0.0,0.72731,0.00014,22.2545]
[1779947952686,34.86,72864.0,0.0,0.72764,0.00014,22.24205]
[1779947953716,34.86,72864.0,0.0,0.72764,0.00014,22.24205]
[1779947953971,34.86,72863.81,0.0,0.72761,0.00014,22.24297]
[1779947954700,34.86,72863.67,0.0,0.7276,0.00014,22.24361]
[1779947954830,34.86,72863.67,0.0,0.7276,0.00014,22.24361]
[1779947954973,34.86,72863.67,0.0,0.7276,0.00014,22.24361]
[1779947958762,34.86,72863.62,0.0,0.7276,0.00014,22.24349]
[1779947958970,34.86,72863.35,0.0,0.72756,0.00014,22.24483]
[1779947960773,34.86,72863.07,0.0,0.72753,0.00014,22.24622]
[1779947960974,34.86,72863.31,0.0,0.72757,0.00014,22.24477]
[1779947961701,34.86,72863.31,0.0,0.72757,0.00014,22.24477]
[1779947961725,34.86,72863.31,0.0,0.72757,0.00014,22.24477]
[1779947961749,34.86,72863.22,0.0,0.72756,0.00014,22.24512]
[1779947964257,34.86,72866.61,0.0,0.72804,0.00014,22.22631]
[1779947964471,34.86,72866.61,0.0,0.72804,0.00014,22.22631]
[1779947971738,34.85,72865.11,0.0,0.72785,0.00014,22.23384]
[1779947971975,34.85,72864.14,0.0,0.72772,0.00014,22.23885]
[1779947972396,34.85,72864.14,0.0,0.72772,0.00014,22.23885]
[1779947972477,34.85,72864.14,0.0,0.72772,0.00014,22.23885]
[1779947972572,34.85,72864.2,0.0,0.72775,0.00014,22.23484]
[1779947978124,34.85,72864.2,0.0,0.72777,0.00014,22.23422]
[1779947978228,34.85,72864.2,0.0,0.72777,0.00014,22.23422]
[1779947978431,34.85,72864.2,0.0,0.72777,0.00014,22.23422]
[1779947978474,34.85,72864.2,0.0,0.72777,0.00014,22.23422]
[1779947978570,34.85,72865.51,0.0,0.72796,0.00014,22.22674]
[1779947983904,34.84,72864.81,0.0,0.72788,0.00014,22.22977]
[1779947988939,34.84,72866.23,0.0,0.72811,0.00014,22.22118]
[1779947990953,34.84,72871.49,0.0,0.72886,0.00014,22.19202]
[1779947992095,34.84,72871.49,0.0,0.72886,0.00014,22.19202]
[1779947992225,34.84,72871.49,0.0,0.72886,0.00014,22.19202]
[1779947997520,34.84,72871.22,0.0,0.72884,0.00014,22.19287]
[1779947997721,34.84,72871.22,0.0,0.72884,0.00014,22.19287]
[1779948000967,34.83,72871.64,0.0,0.72891,0.00014,22.19008]
[1779948001221,34.83,72871.64,0.0,0.72891,0.00014,22.19008]
[1779948001322,34.83,72868.64,0.0,0.72849,0.00014,22.20643]
[1779948001962,34.83,72868.64,0.0,0.72849,0.00014,22.20643]
[1779948001974,34.83,72868.64,0.0,0.72849,0.00014,22.20643]
[1779948004774,34.83,72867.46,0.0,0.72833,0.00014,22.21262]
[1779948004973,34.83,72867.1,0.0,0.72828,0.00014,22.21431]
[1779948007199,34.83,72867.44,0.0,0.72833,0.00014,22.21231]
[1779948007225,34.83,72867.44,0.0,0.72833,0.00014,22.21231]
[1779948007345,34.83,72867.44,0.0,0.72833,0.00014,22.21231]
[1779948007477,34.83,72867.44,0.0,0.72833,0.00014,22.21231]
[1779948007576,34.83,72867.46,0.0,0.72834,0.00014,22.21205]
[1779948011288,34.83,72867.0,0.0,0.72829,0.00014,22.21413]
[1779948011311,34.83,72867.0,0.0,0.72829,0.00014,22.21413]
[1779948012400,34.83,72869.07,0.0,0.72858,0.00014,22.20262]
[1779948012477,34.83,72869.07,0.0,0.72858,0.00014,22.20262]
[1779948012497,34.83,72870.54,0.0,0.7288,0.00014,22.19441]
[1779948013283,34.83,72870.54,0.0,0.7288,0.00014,22.19441]
[1779948013470,34.83,72870.54,0.0,0.7288,0.00014,22.19441]
[1779948015775,34.83,72870.8,0.0,0.72884,0.00014,22.19273]
[1779948015821,34.82,72865.59,0.0,0.72811,0.00014,22.22102]
[1779948015977,34.82,72865.59,0.0,0.72811,0.00014,22.22102]
[1779948017282,34.82,72864.06,0.0,0.72789,0.00014,22.2294]
[1779948017471,34.82,72864.06,0.0,0.72789,0.00014,22.2294]
[1779948021908,34.82,72861.59,0.0,0.72756,0.00014,22.24204]
[1779948021971,34.82,72861.59,0.0,0.72756,0.00014,22.24204]
[1779948022201,34.82,72861.59,0.0,0.72756,0.00014,22.24204]
[1779948022225,34.82,72861.59,0.0,0.72756,0.00014,22.24204]
[1779948022258,34.82,72861.57,0.0,0.72756,0.00014,22.24196]
[1779948027222,34.82,72849.04,0.0,0.72579,0.00014,22.30943]
[1779948028137,34.82,72849.04,0.0,0.72579,0.00014,22.30943]
[1779948028221,34.82,72849.04,0.0,0.72579,0.00014,22.30943]
[1779948028229,34.81,72848.53,0.0,0.72573,0.00014,22.31196]
[1779948029765,34.81,72848.53,0.0,0.72573,0.00014,22.31196]
[1779948029976,34.81,72850.08,0.0,0.72596,0.00014,22.30305]
[1779948034215,34.81,72849.8,0.0,0.72596,0.00014,22.30051]
[1779948034224,34.81,72849.8,0.0,0.72596,0.00014,22.30051]
[1779948035389,34.81,72849.52,0.0,0.72592,0.00014,22.30181]
[1779948035470,34.81,72849.52,0.0,0.72592,0.00014,22.30181]
[1779948035534,34.81,72854.99,0.0,0.72671,0.00014,22.27178]
[1779948036546,34.81,72854.99,0.0,0.72671,0.00014,22.27178]
[1779948036726,34.81,72854.99,0.0,0.72671,0.00014,22.27178]
[1779948040853,34.8,72851.71,0.0,0.72626,0.00014,22.28892]
[1779948040971,34.8,72850.04,0.0,0.72603,0.00014,22.29781]
[1779948041541,34.8,72850.04,0.0,0.72603,0.00014,22.29781]
[1779948041726,34.8,72850.04,0.0,0.72603,0.00014,22.29781]
[1779948041815,34.8,72849.2,0.0,0.72592,0.00014,22.30195]
[1779948047750,34.8,72848.58,0.0,0.72585,0.00014,22.30445]
[1779948047977,34.79,72849.13,0.0,0.72594,0.00014,22.30104]
[1779948053839,34.79,72849.08,0.0,0.72595,0.00014,22.30048]
[1779948053978,34.79,72848.35,0.0,0.72586,0.00014,22.30403]
[1779948059449,34.78,72848.01,0.0,0.72584,0.00014,22.30481]
[1779948060439,34.78,72848.01,0.0,0.72584,0.00014,22.30481]
[1779948060477,34.78,72848.01,0.0,0.72584,0.00014,22.30481]
[1779948063189,34.78,72848.48,0.0,0.72592,0.00014,22.30162]
[1779948063462,34.78,72848.48,0.0,0.72592,0.00014,22.30162]
[1779948063482,34.78,72848.48,0.0,0.72592,0.00014,22.30162]
[1779948065491,34.78,72853.83,0.0,0.7267,0.00014,22.27181]
[1779948066498,34.78,72867.64,0.0,0.72868,0.00014,22.19595]
[1779948067619,34.78,72867.64,0.0,0.72868,0.00014,22.19595]
[1779948067729,34.78,72867.64,0.0,0.72868,0.00014,22.19595]
[1779948067768,34.78,72870.55,0.0,0.72909,0.00014,22.17973]
[1779948071532,34.78,72875.68,0.0,0.72983,0.00014,22.1512]
[1779948073548,34.77,72882.12,0.0,0.73075,0.00014,22.11547]
[1779948074956,34.77,72882.71,0.0,0.73083,0.00014,22.11216]
[1779948074973,34.77,72882.71,0.0,0.73083,0.00014,22.11216]
[1779948078585,34.77,72890.02,0.0,0.73187,0.00014,22.07157]
[1779948080599,34.77,72896.77,0.0,0.73282,0.00014,22.03404]
[1779948081060,34.77,72896.77,0.0,0.73282,0.00014,22.03404]
[1779948081226,34.77,72896.77,0.0,0.73282,0.00014,22.03404]
[1779948083620,34.78,72889.37,0.0,0.73177,0.00014,22.07541]
[1779948088655,34.77,72888.52,0.0,0.73165,0.00014,22.07994]
[1779948089254,34.77,72888.52,0.0,0.73165,0.00014,22.07994]
[1779948089477,34.77,72888.52,0.0,0.73165,0.00014,22.07994]
[1779948093971,34.78,72890.87,0.0,0.73201,0.00014,22.06362]
[1779948094226,34.78,72890.87,0.0,0.73201,0.00014,22.06362]
[1779948098750,34.78,72891.1,0.0,0.73203,0.00014,22.06249]
[1779948098974,34.78,72892.13,0.0,0.73218,0.00014,22.05686]
[1779948104769,34.78,72892.45,0.0,0.73222,0.00014,22.05531]
[1779948109804,34.78,72891.51,0.0,0.73209,0.00014,22.06042]
[1779948111451,34.78,72890.67,0.0,0.73197,0.00014,22.06506]
[1779948111471,34.78,72890.67,0.0,0.73197,0.00014,22.06506]
[1779948116959,34.78,72891.44,0.0,0.73208,0.00014,22.06064]
[1779948116975,34.78,72893.13,0.0,0.73232,0.00014,22.05121]
[1779948118649,34.78,72890.06,0.0,0.73189,0.00014,22.06827]
[1779948118730,34.78,72890.06,0.0,0.73189,0.00014,22.06827]
[1779948118869,34.78,72883.94,0.0,0.73102,0.00014,22.10228]
[1779948123798,34.78,72887.45,0.0,0.73152,0.00014,22.08285]
[1779948123904,34.78,72891.96,0.0,0.73215,0.00014,22.05782]
[1779948123977,34.78,72891.96,0.0,0.73215,0.00014,22.05782]
[1779948127932,34.78,72898.01,0.0,0.733,0.00014,22.02443]
[1779948129243,34.78,72897.7,0.0,0.73295,0.00014,22.02625]
[1779948129475,34.78,72897.7,0.0,0.73295,0.00014,22.02625]
[1779948133850,34.78,72898.93,0.0,0.73312,0.00014,22.01977]
[1779948133977,34.78,72898.93,0.0,0.73312,0.00014,22.01977]
[1779948135988,34.78,72895.1,0.0,0.73257,0.00014,22.04125]
[1779948138421,34.78,72893.46,0.0,0.73234,0.00014,22.05038]
[1779948138473,34.78,72893.46,0.0,0.73234,0.00014,22.05038]
[1779948140017,34.78,72887.99,0.0,0.73157,0.00014,22.08079]
[1779948143708,34.78,72887.06,0.0,0.73144,0.00014,22.08602]
[1779948143729,34.78,72887.06,0.0,0.73144,0.00014,22.08602]
[1779948147066,34.78,72878.65,0.0,0.73024,0.00014,22.13269]
[1779948149437,34.78,72877.52,0.0,0.73008,0.00014,22.13892]
[1779948149469,34.78,72877.52,0.0,0.73008,0.00014,22.13892]
[1779948154797,34.78,72876.66,0.0,0.72998,0.00014,22.14021]
[1779948154970,34.78,72876.66,0.0,0.72998,0.00014,22.14021]
[1779948163001,34.78,72874.7,0.0,0.72971,0.00014,22.15084]
[1779948163224,34.78,72874.7,0.0,0.72971,0.00014,22.15084]
[1779948164185,34.78,72882.82,0.0,0.73087,0.00014,22.10573]
[1779948167206,34.78,72885.78,0.0,0.73129,0.00014,22.08935]
[1779948170333,34.78,72885.26,0.0,0.73121,0.00014,22.09228]
[1779948170471,34.78,72885.26,0.0,0.73121,0.00014,22.09228]
[1779948172240,34.78,72891.07,0.0,0.73203,0.00014,22.0601]
[1779948175923,34.78,72893.48,0.0,0.73237,0.00014,22.04667]
[1779948175972,34.78,72893.48,0.0,0.73237,0.00014,22.04667]
[1779948180333,34.78,72892.9,0.0,0.73229,0.00014,22.04992]
[1779948180470,34.78,72892.9,0.0,0.73229,0.00014,22.04992]
[1779948181307,34.78,72882.86,0.0,0.73087,0.00014,22.10579]
[1779948184417,34.78,72880.77,0.0,0.73057,0.00014,22.11738]
[1779948184470,34.78,72880.77,0.0,0.73057,0.00014,22.11738]
[1779948184570,34.78,72881.13,0.0,0.73062,0.00014,22.11539]
[1779948185334,34.78,72880.37,0.0,0.73051,0.00014,22.1196]
[1779948186342,34.78,72882.0,0.0,0.73074,0.00014,22.11058]
[1779948188356,34.78,72881.52,0.0,0.73067,0.00014,22.11326]
[1779948189363,34.78,72882.03,0.0,0.73075,0.00014,22.11045]
[1779948190370,34.78,72881.52,0.0,0.73067,0.00014,22.11328]
[1779948191248,34.78,72881.52,0.0,0.73067,0.00014,22.11328]
[1779948191475,34.78,72881.52,0.0,0.73067,0.00014,22.11328]
[1779948191572,34.78,72881.49,0.0,0.73067,0.00014,22.11346]
[1779948193391,34.78,72883.81,0.0,0.731,0.00014,22.10064]
[1779948194398,34.78,72880.94,0.0,0.73059,0.00014,22.11655]
[1779948196412,34.78,72879.22,0.0,0.73035,0.00014,22.12607]
[1779948204468,34.78,72878.56,0.0,0.73025,0.00014,22.12967]
[1779948209503,34.78,72878.88,0.0,0.7303,0.00014,22.12792]
[1779948210903,34.78,72878.88,0.0,0.7303,0.00014,22.12792]
[1779948211004,34.78,72885.26,0.0,0.73122,0.00014,22.08926]
[1779948211517,34.78,72891.14,0.0,0.73206,0.00014,22.05662]
[1779948212730,34.78,72891.14,0.0,0.73206,0.00014,22.05662]
[1779948212758,34.78,72893.18,0.0,0.73234,0.00014,22.04535]
[1779948218367,34.78,72891.28,0.0,0.73206,0.00014,22.05633]
[1779948223600,34.78,72892.84,0.0,0.73227,0.00014,22.04811]
[1779948228636,34.79,72894.14,0.0,0.73246,0.00014,22.04096]
[1779948229643,34.79,72900.29,0.0,0.73332,0.00014,22.00669]
[1779948234679,34.79,72901.34,0.0,0.73347,0.00014,22.00108]
[1779948239714,34.79,72903.74,0.0,0.7338,0.00014,21.98792]
[1779948245760,34.79,72903.71,0.0,0.73379,0.00014,21.98842]
[1779948247443,34.79,72904.2,0.0,0.73385,0.00014,21.98574]
[1779948247469,34.79,72904.2,0.0,0.73385,0.00014,21.98574]
[1779948247774,34.79,72904.17,0.0,0.73385,0.00014,21.98596]
[1779948248782,34.79,72901.14,0.0,0.73342,0.00014,22.00295]
[1779948250722,34.79,72902.45,0.0,0.7336,0.00014,21.99569]
[1779948250796,34.79,72904.09,0.0,0.73383,0.00014,21.98657]
[1779948255831,34.79,72902.5,0.0,0.7336,0.00014,21.99571]
[1779948260867,34.79,72902.81,0.0,0.73364,0.00014,21.99425]
[1779948267917,34.79,72901.24,0.0,0.73341,0.00014,22.00331]
[1779948268924,34.79,72896.01,0.0,0.73267,0.00014,22.0325]
[1779948271945,34.79,72906.69,0.0,0.7342,0.00014,21.96949]
[1779948272952,34.79,72907.33,0.0,0.73429,0.00014,21.96598]
[1779948277987,34.8,72906.49,0.0,0.73416,0.00014,21.97101]
[1779948283023,34.8,72907.38,0.0,0.73428,0.00014,21.96634]
[1779948288057,34.8,72909.01,0.0,0.7345,0.00014,21.95756]
[1779948293095,34.8,72908.25,0.0,0.73439,0.00014,21.96215]
[1779948298128,34.8,72906.09,0.0,0.73408,0.00014,21.97451]
[1779948303163,34.8,72905.74,0.0,0.73402,0.00014,21.97671]
[1779948310214,34.8,72905.74,0.0,0.73401,0.00014,21.97703]
[1779948315249,34.8,72906.78,0.0,0.73415,0.00014,21.97145]
[1779948320284,34.81,72906.71,0.0,0.73414,0.00014,21.9721]
[1779948325319,34.81,72907.19,0.0,0.7342,0.00014,21.96967]
[1779948334382,34.81,72906.75,0.0,0.73415,0.00014,21.96918]
[1779948339417,34.81,72907.29,0.0,0.73422,0.00014,21.96641]
[1779948345459,34.81,72908.29,0.0,0.73435,0.00014,21.96114]
[1779948353275,34.81,72908.97,0.0,0.73444,0.00014,21.95757]
[1779948353472,34.81,72908.97,0.0,0.73444,0.00014,21.95757]
[1779948353515,34.81,72909.27,0.0,0.73448,0.00014,21.95612]
[1779948358550,34.81,72909.57,0.0,0.73451,0.00014,21.95473]
[1779948363198,34.81,72910.38,0.0,0.73462,0.00014,21.95037]
[1779948363209,34.82,72910.07,0.0,0.73458,0.00014,21.95223]
[1779948363222,34.82,72910.07,0.0,0.73458,0.00014,21.95223]
[1779948368621,34.82,72910.27,0.0,0.7346,0.00014,21.95139]
[1779948373655,34.82,72908.76,0.0,0.73438,0.00014,21.96012]
[1779948374663,34.82,72904.62,0.0,0.7338,0.00014,21.98331]
[1779948379698,34.82,72908.49,0.0,0.73434,0.00014,21.9618]
[1779948384732,34.82,72907.79,0.0,0.73423,0.00014,21.96594]
[1779948386747,34.82,72903.75,0.0,0.73366,0.00014,21.9886]
[1779948388763,34.82,72899.6,0.0,0.73308,0.00014,22.01178]
[1779948389770,34.82,72893.49,0.0,0.73221,0.00014,22.04577]
[1779948392886,34.82,72893.09,0.0,0.73218,0.00014,22.04452]
[1779948393235,34.82,72886.68,0.0,0.73128,0.00014,22.08003]
[1779948395821,34.82,72877.24,0.0,0.72994,0.00014,22.13219]
[1779948396729,34.82,72877.24,0.0,0.72994,0.00014,22.13219]
[1779948396828,34.82,72876.74,0.0,0.72987,0.00014,22.13488]
[1779948398842,34.82,72862.88,0.0,0.7279,0.00014,22.21092]
[1779948399849,34.82,72859.6,0.0,0.72744,0.00014,22.22873]
[1779948402407,34.82,72859.39,0.0,0.72742,0.00014,22.22959]
[1779948402479,34.82,72859.39,0.0,0.72742,0.00014,22.22959]
[1779948402746,34.82,72859.39,0.0,0.72742,0.00014,22.22959]
[1779948402970,34.82,72859.39,0.0,0.72742,0.00014,22.22959]
[1779948403072,34.82,72859.67,0.0,0.72746,0.00014,22.22775]
[1779948406134,34.81,72859.63,0.0,0.72746,0.00014,22.22782]
[1779948406219,34.81,72859.63,0.0,0.72746,0.00014,22.22782]
[1779948411047,34.81,72855.74,0.0,0.72692,0.00014,22.24839]
[1779948411222,34.81,72855.74,0.0,0.72692,0.00014,22.24839]
[1779948413432,34.81,72856.42,0.0,0.72703,0.00014,22.24422]
[1779948413469,34.81,72856.42,0.0,0.72703,0.00014,22.24422]
[1779948413534,34.81,72856.42,0.0,0.72704,0.00014,22.24406]
[1779948418982,34.81,72856.8,0.0,0.72711,0.00014,22.24122]
[1779948421224,34.8,72856.85,0.0,0.72712,0.00014,22.2408]
[1779948421477,34.8,72857.05,0.0,0.72715,0.00014,22.23956]
[1779948422768,34.8,72858.49,0.0,0.72736,0.00014,22.23155]
[1779948422971,34.8,72858.49,0.0,0.72736,0.00014,22.23155]
[1779948423072,34.8,72865.3,0.0,0.72834,0.00014,22.19396]
[1779948424880,34.8,72861.62,0.0,0.72781,0.00014,22.21414]
[1779948424977,34.8,72861.62,0.0,0.72781,0.00014,22.21414]
[1779948425091,34.8,72861.62,0.0,0.72781,0.00014,22.21414]
[1779948425224,34.8,72861.62,0.0,0.72781,0.00014,22.21414]
[1779948425123,34.8,72859.68,0.0,0.72754,0.00014,22.22455]
[1779948426384,34.8,72862.63,0.0,0.72796,0.00014,22.20839]
[1779948426477,34.8,72862.63,0.0,0.72796,0.00014,22.20839]
[1779948428950,34.8,72864.81,0.0,0.72828,0.00014,22.19611]
[1779948428974,34.8,72864.81,0.0,0.72828,0.00014,22.19611]
[1779948429655,34.8,72866.38,0.0,0.72851,0.00014,22.18739]
[1779948429722,34.8,72866.38,0.0,0.72851,0.00014,22.18739]
[1779948430064,34.8,72865.08,0.0,0.72832,0.00014,22.19453]
[1779948435099,34.8,72867.11,0.0,0.72863,0.00014,22.18282]
[1779948436111,34.8,72867.11,0.0,0.72863,0.00014,22.18282]
[1779948436224,34.8,72867.11,0.0,0.72863,0.00014,22.18282]
[1779948437153,34.8,72866.63,0.0,0.72856,0.00014,22.18537]
[1779948437221,34.8,72866.63,0.0,0.72856,0.00014,22.18537]
[1779948439347,34.8,72872.53,0.0,0.7294,0.00014,22.15268]
[1779948439474,34.8,72872.53,0.0,0.7294,0.00014,22.15268]
[1779948440185,34.8,72872.53,0.0,0.7294,0.00014,22.15268]
[1779948440221,34.8,72872.53,0.0,0.7294,0.00014,22.15268]
[1779948440283,34.79,72872.85,0.0,0.72945,0.00014,22.15085]
[1779948441037,34.79,72872.85,0.0,0.72945,0.00014,22.15085]
[1779948441224,34.79,72872.85,0.0,0.72945,0.00014,22.15085]
[1779948446522,34.79,72874.85,0.0,0.72974,0.00014,22.13947]
[1779948446731,34.79,72874.85,0.0,0.72974,0.00014,22.13947]
[1779948446894,34.79,72874.85,0.0,0.72974,0.00014,22.13947]
[1779948446973,34.79,72874.85,0.0,0.72974,0.00014,22.13947]
[1779948447183,34.79,72875.35,0.0,0.72982,0.00014,22.13665]
[1779948449197,34.79,72884.66,0.0,0.73114,0.00014,22.08509]
[1779948450855,34.79,72885.54,0.0,0.73126,0.00014,22.0802]
[1779948450973,34.79,72885.54,0.0,0.73126,0.00014,22.0802]
[1779948453723,34.79,72891.18,0.0,0.73209,0.00014,22.04533]
[1779948453976,34.79,72891.18,0.0,0.73209,0.00014,22.04533]
[1779948455701,34.79,72892.78,0.0,0.73232,0.00014,22.03639]
[1779948455731,34.79,72892.78,0.0,0.73232,0.00014,22.03639]
[1779948456248,34.79,72892.73,0.0,0.73231,0.00014,22.0366]
[1779948463297,34.79,72891.94,0.0,0.7322,0.00014,22.04076]
[1779948468332,34.79,72893.71,0.0,0.73246,0.00014,22.03072]
[1779948470414,34.79,72893.54,0.0,0.73244,0.00014,22.03164]
[1779948470474,34.79,72893.54,0.0,0.73244,0.00014,22.03164]
[1779948476860,34.79,72895.69,0.0,0.73274,0.00014,22.01952]
[1779948476973,34.79,72895.69,0.0,0.73274,0.00014,22.01952]
[1779948478402,34.79,72902.31,0.0,0.73368,0.00014,21.98258]
[1779948479379,34.79,72902.31,0.0,0.73368,0.00014,21.98258]
[1779948479475,34.79,72902.31,0.0,0.73368,0.00014,21.98258]
[1779948481529,34.79,72902.91,0.0,0.73376,0.00014,21.97931]
[1779948481729,34.79,72902.91,0.0,0.73376,0.00014,21.97931]
[1779948482021,34.79,72902.91,0.0,0.73376,0.00014,21.97931]
[1779948482225,34.79,72902.91,0.0,0.73376,0.00014,21.97931]
[1779948482282,34.79,72903.0,0.0,0.73377,0.00014,21.97888]
[1779948484788,34.79,72904.17,0.0,0.73394,0.00014,21.97238]
[1779948484975,34.79,72904.17,0.0,0.73394,0.00014,21.97238]
[1779948486470,34.79,72910.11,0.0,0.73477,0.00014,21.93927]
[1779948487860,34.79,72910.11,0.0,0.73477,0.00014,21.93927]
[1779948487982,34.79,72910.11,0.0,0.73477,0.00014,21.93927]
[1779948489326,34.79,72912.57,0.0,0.73511,0.00014,21.92555]
[1779948489470,34.79,72911.35,0.0,0.73494,0.00014,21.93249]
[1779948489485,34.79,72911.31,0.0,0.73493,0.00014,21.93281]
[1779948492507,34.79,72900.19,0.0,0.73336,0.00014,21.99529]
[1779948493541,34.79,72900.19,0.0,0.73336,0.00014,21.99529]
[1779948493737,34.79,72900.19,0.0,0.73336,0.00014,21.99529]
[1779948493805,34.79,72898.49,0.0,0.73312,0.00014,22.00479]
[1779948495612,34.79,72898.75,0.0,0.73315,0.00014,22.00335]
[1779948495720,34.79,72898.75,0.0,0.73315,0.00014,22.00335]
[1779948497065,34.79,72898.35,0.0,0.7331,0.00014,22.00559]
[1779948497228,34.79,72898.35,0.0,0.7331,0.00014,22.00559]
[1779948497291,34.79,72901.1,0.0,0.73348,0.00014,21.99027]
[1779948499072,34.79,72902.5,0.0,0.73368,0.00014,21.98245]
[1779948499230,34.79,72902.5,0.0,0.73368,0.00014,21.98245]
[1779948501572,34.79,72894.6,0.0,0.73257,0.00014,22.02659]
[1779948503187,34.79,72894.6,0.0,0.73257,0.00014,22.02659]
[1779948503226,34.79,72894.6,0.0,0.73257,0.00014,22.02659]
[1779948504931,34.79,72889.57,0.0,0.73185,0.00014,22.05453]
[1779948504971,34.79,72889.57,0.0,0.73185,0.00014,22.05453]
[1779948505009,34.79,72889.51,0.0,0.73185,0.00014,22.05482]
[1779948506615,34.79,72875.54,0.0,0.72987,0.00014,22.13215]
[1779948507618,34.79,72867.64,0.0,0.72874,0.00014,22.17561]
[1779948508625,34.79,72862.66,0.0,0.72804,0.00014,22.20286]
[1779948511070,34.79,72859.55,0.0,0.7276,0.00014,22.21978]
[1779948511227,34.79,72859.55,0.0,0.7276,0.00014,22.21978]
[1779948516682,34.79,72859.1,0.0,0.72758,0.00014,22.21792]
[1779948521718,34.78,72862.02,0.0,0.72801,0.00014,22.20128]
[1779948523912,34.78,72864.09,0.0,0.72831,0.00014,22.18982]
[1779948523981,34.78,72864.09,0.0,0.72831,0.00014,22.18982]
[1779948524191,34.78,72864.09,0.0,0.72831,0.00014,22.18982]
[1779948524234,34.78,72864.09,0.0,0.72831,0.00014,22.18982]
[1779948524242,34.78,72863.66,0.0,0.72825,0.00014,22.19198]
[1779948527334,34.78,72864.91,0.0,0.72843,0.00014,22.18501]
[1779948526753,34.78,72871.0,0.0,0.7293,0.00014,22.15142]
[1779948527477,34.78,72871.0,0.0,0.7293,0.00014,22.15142]
[1779948532414,34.78,72871.04,0.0,0.72931,0.00014,22.15095]
[1779948532472,34.78,72871.04,0.0,0.72931,0.00014,22.15095]
[1779948532797,34.78,72871.37,0.0,0.72936,0.00014,22.14901]
[1779948534009,34.78,72871.37,0.0,0.72936,0.00014,22.14901]
[1779948534228,34.78,72871.37,0.0,0.72936,0.00014,22.14901]
[1779948534811,34.78,72866.3,0.0,0.72864,0.00014,22.17679]
[1779948536120,34.78,72866.3,0.0,0.72864,0.00014,22.17679]
[1779948536224,34.78,72866.3,0.0,0.72864,0.00014,22.17679]
[1779948536271,34.78,72860.8,0.0,0.72787,0.00014,22.20677]
[1779948538519,34.78,72859.51,0.0,0.72768,0.00014,22.21371]
[1779948538723,34.78,72859.51,0.0,0.72768,0.00014,22.21371]
[1779948538839,34.78,72859.65,0.0,0.72771,0.00014,22.21281]
[1779948542685,34.78,72860.86,0.0,0.72789,0.00014,22.2058]
[1779948542723,34.78,72860.86,0.0,0.72789,0.00014,22.2058]
[1779948547889,34.77,72858.24,0.0,0.72753,0.00014,22.21951]
[1779948547973,34.77,72858.24,0.0,0.72753,0.00014,22.21951]
[1779948548824,34.77,72857.5,0.0,0.72743,0.00014,22.22343]
[1779948548970,34.77,72857.5,0.0,0.72743,0.00014,22.22343]
[1779948549070,34.77,72858.38,0.0,0.72756,0.00014,22.21848]
[1779948551412,34.77,72857.55,0.0,0.72745,0.00014,22.22278]
[1779948551474,34.77,72857.55,0.0,0.72745,0.00014,22.22278]
[1779948553944,34.77,72867.3,0.0,0.72884,0.00014,22.16895]
[1779948554950,34.77,72877.42,0.0,0.73029,0.00014,22.11305]
[1779948556089,34.77,72877.42,0.0,0.73029,0.00014,22.11305]
[1779948556225,34.77,72877.42,0.0,0.73029,0.00014,22.11305]
[1779948556305,34.77,72879.27,0.0,0.73055,0.00014,22.1028]
[1779948557108,34.77,72879.27,0.0,0.73055,0.00014,22.1028]
[1779948557226,34.77,72879.27,0.0,0.73055,0.00014,22.1028]
[1779948557288,34.77,72879.0,0.0,0.73051,0.00014,22.10429]
[1779948563007,34.77,72879.09,0.0,0.73052,0.00014,22.10378]
[1779948568042,34.77,72879.51,0.0,0.73058,0.00014,22.10143]
[1779948571958,34.77,72878.91,0.0,0.7305,0.00014,22.10473]
[1779948571976,34.77,72878.91,0.0,0.7305,0.00014,22.10473]
[1779948577105,34.77,72880.4,0.0,0.73073,0.00014,22.09305]
[1779948577717,34.77,72880.4,0.0,0.73073,0.00014,22.09305]
[1779948577976,34.77,72880.4,0.0,0.73073,0.00014,22.09305]
[1779948579912,34.77,72880.45,0.0,0.73074,0.00014,22.09277]
[1779948579972,34.77,72880.45,0.0,0.73074,0.00014,22.09277]
[1779948580127,34.77,72879.68,0.0,0.73063,0.00014,22.09704]
[1779948583606,34.77,72878.38,0.0,0.73045,0.00014,22.10422]
[1779948583723,34.77,72878.38,0.0,0.73045,0.00014,22.10422]
[1779948588342,34.77,72878.46,0.0,0.73046,0.00014,22.10374]
[1779948588473,34.77,72880.04,0.0,0.73068,0.00014,22.09496]
[1779948589122,34.77,72880.04,0.0,0.73068,0.00014,22.09496]
[1779948589226,34.77,72880.04,0.0,0.73068,0.00014,22.09496]
[1779948589324,34.77,72879.04,0.0,0.73054,0.00014,22.10049]
[1779948595232,34.77,72878.37,0.0,0.73045,0.00014,22.1041]
[1779948597246,34.77,72872.7,0.0,0.72964,0.00014,22.13541]
[1779948597828,34.77,72872.7,0.0,0.72964,0.00014,22.13541]
[1779948597973,34.77,72872.7,0.0,0.72964,0.00014,22.13541]
[1779948603279,34.77,72872.19,0.0,0.72958,0.00014,22.13787]
[1779948603290,34.77,72871.02,0.0,0.72942,0.00014,22.14426]
[1779948603473,34.77,72871.02,0.0,0.72942,0.00014,22.14426]
[1779948609046,34.77,72870.83,0.0,0.72939,0.00014,22.14517]
[1779948609221,34.77,72870.83,0.0,0.72939,0.00014,22.14517]
[1779948613327,34.76,72871.44,0.0,0.72949,0.00014,22.14134]
[1779948613361,34.76,72873.83,0.0,0.72983,0.00014,22.12808]
[1779948615376,34.76,72873.46,0.0,0.72978,0.00014,22.13007]
[1779948615473,34.76,72873.46,0.0,0.72978,0.00014,22.13007]
[1779948621251,34.76,72871.88,0.0,0.72956,0.00014,22.13856]
[1779948621472,34.76,72871.88,0.0,0.72956,0.00014,22.13856]
[1779948621418,34.76,72866.8,0.0,0.72884,0.00014,22.16635]
[1779948622425,34.76,72864.96,0.0,0.72858,0.00014,22.17638]
[1779948623081,34.76,72864.96,0.0,0.72858,0.00014,22.17638]
[1779948623227,34.76,72864.96,0.0,0.72858,0.00014,22.17638]
[1779948623432,34.76,72864.68,0.0,0.72855,0.00014,22.17781]
[1779948625447,34.76,72868.31,0.0,0.72907,0.00014,22.15761]
[1779948626453,34.76,72869.18,0.0,0.72919,0.00014,22.15273]
[1779948627443,34.76,72869.18,0.0,0.72919,0.00014,22.15273]
[1779948627471,34.76,72869.18,0.0,0.72919,0.00014,22.15273]
[1779948627461,34.76,72869.43,0.0,0.72923,0.00014,22.15128]
[1779948628467,34.76,72869.53,0.0,0.72925,0.00014,22.15064]
[1779948633790,34.76,72869.03,0.0,0.72921,0.00014,22.14969]
[1779948633973,34.76,72869.03,0.0,0.72921,0.00014,22.14969]
[1779948634197,34.76,72869.03,0.0,0.72921,0.00014,22.14969]
[1779948634221,34.76,72869.03,0.0,0.72921,0.00014,22.14969]
[1779948634290,34.76,72868.7,0.0,0.72916,0.00014,22.15143]
[1779948638857,34.75,72868.9,0.0,0.7292,0.00014,22.15001]
[1779948640421,34.75,72869.15,0.0,0.72924,0.00014,22.14855]
[1779948640475,34.75,72869.15,0.0,0.72924,0.00014,22.14855]
[1779948640452,34.75,72875.91,0.0,0.7302,0.00014,22.1111]
[1779948640551,34.75,72878.16,0.0,0.73052,0.00014,22.09865]
[1779948644582,34.75,72882.31,0.0,0.73111,0.00014,22.07557]
[1779948645587,34.75,72885.17,0.0,0.73152,0.00014,22.05969]
[1779948648608,34.75,72888.12,0.0,0.73193,0.00014,22.04333]
[1779948650622,34.75,72892.12,0.0,0.7325,0.00014,22.02113]
[1779948652637,34.75,72877.4,0.0,0.73041,0.00014,22.103]
[1779948653644,34.75,72875.22,0.0,0.7301,0.00014,22.11503]
[1779948654651,34.75,72870.25,0.0,0.72939,0.00014,22.14244]
[1779948659686,34.75,72870.21,0.0,0.7294,0.00014,22.14234]
[1779948660693,34.75,72873.35,0.0,0.72984,0.00014,22.12494]
[1779948661702,34.75,72876.08,0.0,0.73023,0.00014,22.10981]
[1779948662709,34.75,72879.33,0.0,0.7307,0.00014,22.09179]
[1779948663715,34.75,72876.65,0.0,0.73032,0.00014,22.10662]
[1779948668751,34.75,72878.55,0.0,0.73059,0.00014,22.09602]
[1779948674793,34.75,72878.29,0.0,0.73055,0.00014,22.09739]
[1779948679828,34.75,72877.59,0.0,0.73045,0.00014,22.1012]
[1779948685870,34.75,72876.48,0.0,0.7303,0.00014,22.10725]
[1779948690905,34.75,72871.46,0.0,0.72959,0.00014,22.13488]
[1779948694933,34.75,72869.18,0.0,0.72929,0.00014,22.14388]
[1779948697954,34.75,72871.96,0.0,0.72969,0.00014,22.12838]
[1779948699967,34.75,72874.53,0.0,0.73006,0.00014,22.11409]
[1779948703996,34.75,72879.46,0.0,0.73076,0.00014,22.08668]
[1779948705008,34.75,72883.13,0.0,0.73128,0.00014,22.06632]
[1779948706010,34.75,72890.05,0.0,0.73226,0.00014,22.02786]
[1779948711046,34.75,72885.39,0.0,0.73159,0.00014,22.0541]
[1779948712053,34.75,72881.72,0.0,0.73107,0.00014,22.07452]
[1779948714068,34.75,72877.13,0.0,0.73042,0.00014,22.09999]
[1779948715075,34.75,72874.76,0.0,0.73008,0.00014,22.11309]
[1779948720110,34.75,72873.13,0.0,0.72985,0.00014,22.122]
[1779948725145,34.75,72874.75,0.0,0.73009,0.00014,22.11292]
[1779948727159,34.75,72879.5,0.0,0.73076,0.00014,22.08661]
[1779948728166,34.75,72882.92,0.0,0.73125,0.00014,22.06758]
[1779948733248,34.75,72883.51,0.0,0.73134,0.00014,22.06411]
[1779948738283,34.75,72884.84,0.0,0.73152,0.00014,22.05683]
[1779948739290,34.75,72887.04,0.0,0.73183,0.00014,22.04464]
[1779948740297,34.75,72889.23,0.0,0.73214,0.00014,22.03249]
[1779948745331,34.75,72892.11,0.0,0.73254,0.00014,22.01676]
[1779948750367,34.75,72890.05,0.0,0.73225,0.00014,22.02852]
[1779948756409,34.75,72889.61,0.0,0.73221,0.00014,22.02757]
[1779948761444,34.75,72889.4,0.0,0.73217,0.00014,22.02879]
[1779948766479,34.75,72887.81,0.0,0.73195,0.00014,22.03771]
[1779948771514,34.75,72886.11,0.0,0.73171,0.00014,22.04721]
[1779948773528,34.75,72888.91,0.0,0.7321,0.00014,22.03167]
[1779948778563,34.75,72873.18,0.0,0.72986,0.00014,22.11913]
[1779948779570,34.75,72871.2,0.0,0.72958,0.00014,22.13008]
[1779948784605,34.75,72871.25,0.0,0.72959,0.00014,22.12984]
[1779948785612,34.75,72873.73,0.0,0.72994,0.00014,22.11614]
[1779948786619,34.75,72870.95,0.0,0.72954,0.00014,22.1315]
[1779948791654,34.75,72868.44,0.0,0.72919,0.00014,22.14525]
[1779948793668,34.75,72871.24,0.0,0.72959,0.00014,22.12974]
[1779948796689,34.75,72861.05,0.0,0.72814,0.00014,22.18579]
[1779948797696,34.75,72858.97,0.0,0.72784,0.00014,22.19713]
[1779948798703,34.75,72853.87,0.0,0.72712,0.00014,22.22499]
[1779948803738,34.75,72853.55,0.0,0.72708,0.00014,22.22615]
[1779948807235,34.75,72854.17,0.0,0.72718,0.00014,22.22252]
[1779948808722,34.75,72854.84,0.0,0.72728,0.00014,22.21863]
[1779948808773,34.75,72851.68,0.0,0.72683,0.00014,22.23581]
[1779948812138,34.74,72851.58,0.0,0.72682,0.00014,22.23611]
[1779948812223,34.74,72851.58,0.0,0.72682,0.00014,22.23611]
[1779948812827,34.74,72851.6,0.0,0.72685,0.00014,22.2325]
[1779948812971,34.74,72851.6,0.0,0.72685,0.00014,22.2325]
[1779948813072,34.74,72851.71,0.0,0.72687,0.00014,22.23178]
[1779948816979,34.74,72852.61,0.0,0.72701,0.00014,22.2265]
[1779948817224,34.74,72852.61,0.0,0.72701,0.00014,22.2265]
[1779948819535,34.74,72851.63,0.0,0.72687,0.00014,22.23164]
[1779948819724,34.74,72852.29,0.0,0.72697,0.00014,22.22781]
[1779948824124,34.74,72851.39,0.0,0.72685,0.00014,22.23262]
[1779948824227,34.74,72851.39,0.0,0.72685,0.00014,22.23262]
[1779948824317,34.74,72851.39,0.0,0.72685,0.00014,22.23262]
[1779948824475,34.74,72851.39,0.0,0.72685,0.00014,22.23262]
[1779948824571,34.74,72852.15,0.0,0.72697,0.00014,22.22802]
[1779948827248,34.74,72851.42,0.0,0.72686,0.00014,22.23191]
[1779948827482,34.74,72851.42,0.0,0.72686,0.00014,22.23191]
[1779948828660,34.74,72851.41,0.0,0.72687,0.00014,22.23175]
[1779948827907,34.74,72841.9,0.0,0.7255,0.00014,22.28366]
[1779948828734,34.74,72841.9,0.0,0.7255,0.00014,22.28366]
[1779948829177,34.74,72841.9,0.0,0.7255,0.00014,22.28366]
[1779948829222,34.74,72841.9,0.0,0.7255,0.00014,22.28366]
[1779948829320,34.73,72840.57,0.0,0.72532,0.00014,22.29074]
[1779948834963,34.73,72841.3,0.0,0.72545,0.00014,22.2858]
[1779948836666,34.73,72841.3,0.0,0.72545,0.00014,22.2858]
[1779948836729,34.73,72843.02,0.0,0.7257,0.00014,22.27627]
[1779948836822,34.73,72843.02,0.0,0.7257,0.00014,22.27627]
[1779948836978,34.73,72843.02,0.0,0.7257,0.00014,22.27627]
[1779948836980,34.73,72843.21,0.0,0.72573,0.00014,22.27509]
[1779948841131,34.73,72846.96,0.0,0.72628,0.00014,22.25419]
[1779948841228,34.73,72846.96,0.0,0.72628,0.00014,22.25419]
[1779948841441,34.73,72846.96,0.0,0.72628,0.00014,22.25419]
[1779948841478,34.73,72846.96,0.0,0.72628,0.00014,22.25419]
[1779948841543,34.73,72847.49,0.0,0.72636,0.00014,22.25105]
[1779948846567,34.72,72848.28,0.0,0.72648,0.00014,22.24638]
[1779948846730,34.72,72848.3,0.0,0.72649,0.00014,22.24604]
[1779948848543,34.72,72848.3,0.0,0.72649,0.00014,22.24604]
[1779948848556,34.72,72849.43,0.0,0.72666,0.00014,22.23963]
[1779948848727,34.72,72849.43,0.0,0.72666,0.00014,22.23963]
[1779948848976,34.72,72849.43,0.0,0.72666,0.00014,22.23963]
[1779948849223,34.72,72849.43,0.0,0.72666,0.00014,22.23963]
[1779948852537,34.72,72850.34,0.0,0.72679,0.00014,22.23443]
[1779948852731,34.72,72850.32,0.0,0.7268,0.00014,22.23432]
[1779948853702,34.72,72850.32,0.0,0.7268,0.00014,22.23432]
[1779948853729,34.72,72850.72,0.0,0.72685,0.00014,22.23213]
[1779948854387,34.72,72850.72,0.0,0.72685,0.00014,22.23213]
[1779948854473,34.72,72850.72,0.0,0.72685,0.00014,22.23213]
[1779948854572,34.72,72849.66,0.0,0.72671,0.00014,22.23771]
[1779948856602,34.72,72848.89,0.0,0.7266,0.00014,22.24192]
[1779948856730,34.72,72848.89,0.0,0.7266,0.00014,22.24192]
[1779948860275,34.72,72849.34,0.0,0.72667,0.00014,22.23898]
[1779948860397,34.72,72849.34,0.0,0.72667,0.00014,22.23898]
[1779948860475,34.72,72849.34,0.0,0.72667,0.00014,22.23898]
[1779948860539,34.72,72849.95,0.0,0.72677,0.00014,22.23541]
[1779948864832,34.71,72850.18,0.0,0.72681,0.00014,22.23381]
[1779948864975,34.71,72850.18,0.0,0.72681,0.00014,22.23381]
[1779948867015,34.71,72850.0,0.0,0.72679,0.00014,22.23456]
[1779948867242,34.71,72850.0,0.0,0.72679,0.00014,22.23456]
[1779948867256,34.71,72849.97,0.0,0.72679,0.00014,22.23461]
[1779948868057,34.71,72849.97,0.0,0.72679,0.00014,22.23461]
[1779948868220,34.71,72849.97,0.0,0.72679,0.00014,22.23461]
[1779948871910,34.71,72849.76,0.0,0.72679,0.00014,22.23192]
[1779948871976,34.71,72849.76,0.0,0.72679,0.00014,22.23192]
[1779948872800,34.71,72850.75,0.0,0.72693,0.00014,22.22638]
[1779948872975,34.71,72850.75,0.0,0.72693,0.00014,22.22638]
[1779948873232,34.71,72849.6,0.0,0.72677,0.00014,22.23257]
[1779948874253,34.71,72849.6,0.0,0.72677,0.00014,22.23257]
[1779948874472,34.71,72849.6,0.0,0.72677,0.00014,22.23257]
[1779948877500,34.71,72848.35,0.0,0.7266,0.00014,22.23905]
[1779948877722,34.71,72848.35,0.0,0.7266,0.00014,22.23905]
[1779948881828,34.71,72848.98,0.0,0.72671,0.00014,22.23499]
[1779948881975,34.71,72848.98,0.0,0.72671,0.00014,22.23499]
[1779948882096,34.71,72848.98,0.0,0.72671,0.00014,22.23499]
[1779948882231,34.71,72848.98,0.0,0.72671,0.00014,22.23499]
[1779948882295,34.7,72848.62,0.0,0.72666,0.00014,22.23684]
[1779948887330,34.7,72849.47,0.0,0.72679,0.00014,22.23159]
[1779948887819,34.7,72849.47,0.0,0.72679,0.00014,22.23159]
[1779948887926,34.7,72849.47,0.0,0.72679,0.00014,22.23159]
[1779948888340,34.7,72849.47,0.0,0.72679,0.00014,22.23159]
[1779948888497,34.7,72849.47,0.0,0.72679,0.00014,22.23159]
[1779948888549,34.7,72848.91,0.0,0.72672,0.00014,22.23454]
[1779948889344,34.7,72855.26,0.0,0.72763,0.00014,22.1996]
[1779948890351,34.7,72860.46,0.0,0.72838,0.00014,22.17093]
[1779948891358,34.7,72868.52,0.0,0.72953,0.00014,22.12641]
[1779948892422,34.7,72868.52,0.0,0.72953,0.00014,22.12641]
[1779948892476,34.7,72868.52,0.0,0.72953,0.00014,22.12641]
[1779948892523,34.7,72870.89,0.0,0.72987,0.00014,22.11329]
[1779948893372,34.7,72878.47,0.0,0.73095,0.00014,22.07128]
[1779948895815,34.7,72881.99,0.0,0.73144,0.00014,22.05181]
[1779948895976,34.7,72881.99,0.0,0.73144,0.00014,22.05181]
[1779948901428,34.7,72882.16,0.0,0.73146,0.00014,22.05119]
[1779948906466,34.7,72880.51,0.0,0.73122,0.00014,22.0606]
[1779948911228,34.7,72881.5,0.0,0.73136,0.00014,22.05527]
[1779948911476,34.7,72881.5,0.0,0.73136,0.00014,22.05527]
[1779948911576,34.7,72881.42,0.0,0.73134,0.00014,22.05582]
[1779948912346,34.7,72881.42,0.0,0.73134,0.00014,22.05582]
[1779948912476,34.7,72881.42,0.0,0.73134,0.00014,22.05582]
[1779948915264,34.7,72880.99,0.0,0.73128,0.00014,22.0583]
[1779948915472,34.7,72880.99,0.0,0.73128,0.00014,22.0583]
[1779948920564,34.71,72879.98,0.0,0.73113,0.00014,22.06414]
[1779948922161,34.71,72880.16,0.0,0.73115,0.00014,22.06321]
[1779948922226,34.71,72880.16,0.0,0.73115,0.00014,22.06321]
[1779948922578,34.71,72880.09,0.0,0.73114,0.00014,22.06363]
[1779948923202,34.71,72880.09,0.0,0.73114,0.00014,22.06363]
[1779948923231,34.71,72880.09,0.0,0.73114,0.00014,22.06363]
[1779948925924,34.71,72880.26,0.0,0.73116,0.00014,22.06278]
[1779948925973,34.71,72880.26,0.0,0.73116,0.00014,22.06278]
[1779948930753,34.71,72880.4,0.0,0.73118,0.00014,22.06213]
[1779948930758,34.71,72880.4,0.0,0.73118,0.00014,22.06217]
[1779948930975,34.71,72880.4,0.0,0.73118,0.00014,22.06217]
[1779948931644,34.71,72877.92,0.0,0.73085,0.00014,22.07258]
[1779948931933,34.71,72877.92,0.0,0.73085,0.00014,22.07258]
[1779948931976,34.71,72877.92,0.0,0.73085,0.00014,22.07258]
[1779948932436,34.71,72877.92,0.0,0.73085,0.00014,22.07258]
[1779948932471,34.71,72877.92,0.0,0.73085,0.00014,22.07258]
[1779948935669,34.71,72876.2,0.0,0.7306,0.00014,22.08217]
[1779948935728,34.71,72876.2,0.0,0.7306,0.00014,22.08217]
[1779948939862,34.71,72878.31,0.0,0.7309,0.00014,22.07057]
[1779948939974,34.71,72878.31,0.0,0.7309,0.00014,22.07057]
[1779948940569,34.71,72878.31,0.0,0.7309,0.00014,22.07057]
[1779948940723,34.71,72878.31,0.0,0.7309,0.00014,22.07057]
[1779948940799,34.71,72877.96,0.0,0.73085,0.00014,22.07254]
[1779948945256,34.71,72877.11,0.0,0.73073,0.00014,22.07739]
[1779948945474,34.71,72877.11,0.0,0.73073,0.00014,22.07739]
[1779948945754,34.71,72877.11,0.0,0.73073,0.00014,22.07739]
[1779948945810,34.71,72877.05,0.0,0.73072,0.00014,22.07776]
[1779948945977,34.71,72877.05,0.0,0.73072,0.00014,22.07776]
[1779948952793,34.71,72876.51,0.0,0.73063,0.00014,22.081]
[1779948957827,34.71,72877.13,0.0,0.73072,0.00014,22.07777]
[1779948961967,34.71,72876.76,0.0,0.73066,0.00014,22.07996]
[1779948962223,34.71,72876.76,0.0,0.73066,0.00014,22.07996]
[1779948962322,34.71,72874.49,0.0,0.73034,0.00014,22.09258]
[1779948963199,34.71,72874.49,0.0,0.73034,0.00014,22.09258]
[1779948963225,34.71,72874.49,0.0,0.73034,0.00014,22.09258]
[1779948967829,34.71,72872.74,0.0,0.73009,0.00014,22.10235]
[1779948967973,34.71,72872.66,0.0,0.73007,0.00014,22.10283]
[1779948976961,34.71,72873.05,0.0,0.73013,0.00014,22.10071]
[1779948978836,34.71,72873.05,0.0,0.73013,0.00014,22.10071]
[1779948978973,34.71,72873.05,0.0,0.73013,0.00014,22.10071]
[1779948978975,34.71,72874.14,0.0,0.73028,0.00014,22.09466]
[1779948980017,34.71,72874.14,0.0,0.73028,0.00014,22.09466]
[1779948980227,34.71,72874.14,0.0,0.73028,0.00014,22.09466]
[1779948982991,34.71,72875.44,0.0,0.73047,0.00014,22.08746]
[1779948983219,34.71,72875.44,0.0,0.73047,0.00014,22.08746]
[1779948984209,34.71,72875.19,0.0,0.73043,0.00014,22.08885]
[1779948984222,34.71,72875.19,0.0,0.73043,0.00014,22.08885]
[1779948984564,34.71,72875.19,0.0,0.73043,0.00014,22.08885]
[1779948984740,34.71,72875.19,0.0,0.73043,0.00014,22.08885]
[1779948984786,34.71,72877.2,0.0,0.73072,0.00014,22.07774]
[1779948990054,34.71,72875.67,0.0,0.7305,0.00014,22.08636]
[1779948997372,34.71,72875.5,0.0,0.73049,0.00014,22.08407]
[1779948997469,34.71,72875.5,0.0,0.73049,0.00014,22.08407]
[1779948997620,34.71,72878.36,0.0,0.7309,0.00014,22.06831]
[1779948998109,34.71,72883.92,0.0,0.73168,0.00014,22.03745]
[1779948999185,34.71,72883.92,0.0,0.73168,0.00014,22.03745]
[1779948999225,34.71,72883.92,0.0,0.73168,0.00014,22.03745]
[1779949002356,34.72,72888.13,0.0,0.73228,0.00014,22.01423]
[1779949002471,34.72,72888.13,0.0,0.73228,0.00014,22.01423]
[1779949002572,34.72,72887.5,0.0,0.73218,0.00014,22.01784]
[1779949005352,34.72,72886.63,0.0,0.73206,0.00014,22.02288]
[1779949005471,34.72,72886.63,0.0,0.73206,0.00014,22.02288]
[1779949008950,34.72,72886.95,0.0,0.7321,0.00014,22.02114]
[1779949008975,34.72,72886.95,0.0,0.7321,0.00014,22.02114]
[1779949009187,34.72,72881.92,0.0,0.73139,0.00014,22.04914]
[1779949014257,34.72,72879.52,0.0,0.73104,0.00014,22.06257]
[1779949014477,34.72,72879.52,0.0,0.73104,0.00014,22.06257]
[1779949016724,34.72,72878.43,0.0,0.73088,0.00014,22.0688]
[1779949016782,34.72,72882.02,0.0,0.73139,0.00014,22.04892]
[1779949019772,34.72,72883.8,0.0,0.73164,0.00014,22.03909]
[1779949019981,34.72,72887.18,0.0,0.73212,0.00014,22.02043]
[1779949023861,34.72,72889.31,0.0,0.73242,0.00014,22.00875]
[1779949023973,34.72,72888.28,0.0,0.73227,0.00014,22.01459]
[1779949024178,34.72,72888.28,0.0,0.73227,0.00014,22.01459]
[1779949024228,34.72,72888.28,0.0,0.73227,0.00014,22.01459]
[1779949024332,34.72,72889.44,0.0,0.73243,0.00014,22.00814]
[1779949028488,34.72,72889.1,0.0,0.73238,0.00014,22.01011]
[1779949028726,34.72,72889.1,0.0,0.73238,0.00014,22.01011]
[1779949034403,34.72,72889.39,0.0,0.73242,0.00014,22.00869]
[1779949035410,34.72,72889.39,0.0,0.73242,0.00014,22.00869]
[1779949035472,34.72,72889.39,0.0,0.73242,0.00014,22.00869]
[1779949035958,34.72,72891.91,0.0,0.73278,0.00014,21.99466]
[1779949035976,34.72,72891.91,0.0,0.73278,0.00014,21.99466]
[1779949036417,34.72,72890.74,0.0,0.73261,0.00014,22.00123]
[1779949041293,34.72,72888.38,0.0,0.73227,0.00014,22.01454]
[1779949041476,34.72,72888.38,0.0,0.73227,0.00014,22.01454]
[1779949046487,34.72,72870.05,0.0,0.72966,0.00014,22.11632]
[1779949047494,34.72,72856.6,0.0,0.72774,0.00014,22.19039]
[1779949048501,34.72,72857.14,0.0,0.72782,0.00014,22.18733]
[1779949049431,34.72,72857.14,0.0,0.72782,0.00014,22.18733]
[1779949049472,34.72,72857.14,0.0,0.72782,0.00014,22.18733]
[1779949050361,34.72,72857.06,0.0,0.72781,0.00014,22.18769]
[1779949050471,34.72,72857.06,0.0,0.72781,0.00014,22.18769]
[1779949050515,34.72,72857.33,0.0,0.72785,0.00014,22.18612]
[1779949055550,34.72,72858.45,0.0,0.72805,0.00014,22.17618]
[1779949057104,34.72,72858.9,0.0,0.72811,0.00014,22.17363]
[1779949057223,34.72,72858.9,0.0,0.72811,0.00014,22.17363]
[1779949062599,34.72,72859.33,0.0,0.72818,0.00014,22.17085]
[1779949063818,34.72,72859.33,0.0,0.72818,0.00014,22.17085]
[1779949063974,34.72,72859.67,0.0,0.72824,0.00014,22.16885]
[1779949066440,34.72,72860.06,0.0,0.72829,0.00014,22.16664]
[1779949066468,34.72,72860.06,0.0,0.72829,0.00014,22.16664]
[1779949066627,34.72,72859.95,0.0,0.72828,0.00014,22.16719]
[1779949071662,34.72,72860.25,0.0,0.72833,0.00014,22.16522]
[1779949076785,34.71,72863.86,0.0,0.72885,0.00014,22.14509]
[1779949076973,34.71,72865.66,0.0,0.72911,0.00014,22.13506]
[1779949078711,34.71,72878.06,0.0,0.73088,0.00014,22.06641]
[1779949080725,34.71,72881.22,0.0,0.73133,0.00014,22.04881]
[1779949081630,34.71,72881.22,0.0,0.73133,0.00014,22.04881]
[1779949081720,34.71,72881.22,0.0,0.73133,0.00014,22.04881]
[1779949081821,34.71,72881.23,0.0,0.73133,0.00014,22.04871]
[1779949088781,34.71,72881.17,0.0,0.73133,0.00014,22.04896]
[1779949091802,34.71,72886.09,0.0,0.73203,0.00014,22.02152]
[1779949094066,34.71,72885.42,0.0,0.73193,0.00014,22.02527]
[1779949094224,34.71,72885.42,0.0,0.73193,0.00014,22.02527]
[1779949099858,34.71,72888.18,0.0,0.73232,0.00014,22.00999]
[1779949100824,34.71,72888.18,0.0,0.73232,0.00014,22.00999]
[1779949100972,34.71,72888.18,0.0,0.73232,0.00014,22.00999]
[1779949102150,34.71,72892.24,0.0,0.73289,0.00014,21.98738]
[1779949102224,34.71,72892.24,0.0,0.73289,0.00014,21.98738]
[1779949102879,34.71,72892.87,0.0,0.73298,0.00014,21.98392]
[1779949106451,34.71,72893.98,0.0,0.73313,0.00014,21.97788]
[1779949106473,34.71,72893.98,0.0,0.73313,0.00014,21.97788]
[1779949109951,34.71,72889.53,0.0,0.7325,0.00014,22.00286]
[1779949109968,34.71,72889.53,0.0,0.7325,0.00014,22.00286]
[1779949110346,34.72,72890.81,0.0,0.73268,0.00014,21.99575]
[1779949110470,34.72,72890.81,0.0,0.73268,0.00014,21.99575]
[1779949110935,34.72,72889.88,0.0,0.73255,0.00014,22.00098]
[1779949115970,34.72,72890.64,0.0,0.73267,0.00014,21.99355]
[1779949116978,34.72,72895.52,0.0,0.73336,0.00014,21.96632]
[1779949119534,34.72,72898.41,0.0,0.73377,0.00014,21.95032]
[1779949119722,34.72,72898.41,0.0,0.73377,0.00014,21.95032]
[1779949122919,34.72,72898.21,0.0,0.73374,0.00014,21.95163]
[1779949122968,34.72,72898.21,0.0,0.73374,0.00014,21.95163]
[1779949122979,34.72,72898.34,0.0,0.73375,0.00014,21.9511]
[1779949128634,34.72,72898.13,0.0,0.73371,0.00014,21.95266]
[1779949128719,34.72,72898.13,0.0,0.73371,0.00014,21.95266]
[1779949128736,34.72,72896.77,0.0,0.73352,0.00014,21.96037]
[1779949133092,34.72,72898.55,0.0,0.73376,0.00014,21.95088]
[1779949134569,34.72,72898.55,0.0,0.73376,0.00014,21.95088]
[1779949134721,34.72,72898.55,0.0,0.73376,0.00014,21.95088]
[1779949134823,34.72,72901.47,0.0,0.73416,0.00014,21.93475]
[1779949137511,34.72,72900.31,0.0,0.734,0.00014,21.94137]
[1779949137725,34.72,72900.31,0.0,0.734,0.00014,21.94137]
[1779949137807,34.72,72900.45,0.0,0.73401,0.00014,21.94071]
[1779949138427,34.72,72900.45,0.0,0.73401,0.00014,21.94071]
[1779949138528,34.73,72903.71,0.0,0.73447,0.00014,21.92255]
[1779949142155,34.73,72905.83,0.0,0.73476,0.00014,21.911]
[1779949147189,34.73,72908.16,0.0,0.73508,0.00014,21.89826]
[1779949150910,34.73,72908.55,0.0,0.73513,0.00014,21.89622]
[1779949150970,34.73,72908.55,0.0,0.73513,0.00014,21.89622]
[1779949151011,34.73,72908.16,0.0,0.73507,0.00014,21.89856]
[1779949156254,34.73,72908.75,0.0,0.73515,0.00014,21.89558]
[1779949161289,34.73,72909.34,0.0,0.73522,0.00014,21.89261]
[1779949166324,34.73,72908.77,0.0,0.73514,0.00014,21.89614]
[1779949173372,34.74,72908.79,0.0,0.73515,0.00014,21.89301]
[1779949175386,34.74,72894.48,0.0,0.73313,0.00014,21.97333]
[1779949176394,34.74,72895.44,0.0,0.73326,0.00014,21.96801]
[1779949181429,34.74,72894.64,0.0,0.73314,0.00014,21.97272]
[1779949184450,34.74,72885.45,0.0,0.73184,0.00014,22.0241]
[1779949186464,34.74,72890.43,0.0,0.73254,0.00014,21.99635]
[1779949188478,34.74,72887.91,0.0,0.73219,0.00014,22.01041]
[1779949190492,34.74,72885.39,0.0,0.73183,0.00014,22.02444]
[1779949192508,34.74,72876.51,0.0,0.73057,0.00014,22.07372]
[1779949194522,34.74,72879.66,0.0,0.73102,0.00014,22.05629]
[1779949201571,34.74,72880.79,0.0,0.73117,0.00014,22.05027]
[1779949202578,34.74,72884.69,0.0,0.73172,0.00014,22.02864]
[1779949204592,34.74,72887.17,0.0,0.73207,0.00014,22.01498]
[1779949205599,34.74,72899.76,0.0,0.73385,0.00014,21.94476]
[1779949206606,34.74,72904.07,0.0,0.73446,0.00014,21.92075]
[1779949209629,34.74,72906.23,0.0,0.73475,0.00014,21.90916]
[1779949211653,34.74,72902.65,0.0,0.73424,0.00014,21.92945]
[1779949215681,34.75,72900.55,0.0,0.73394,0.00014,21.94151]
[1779949220716,34.75,72900.14,0.0,0.73387,0.00014,21.94412]
[1779949225751,34.75,72896.35,0.0,0.73333,0.00014,21.96562]
[1779949227765,34.75,72901.91,0.0,0.73411,0.00014,21.93459]
[1779949229779,34.75,72904.15,0.0,0.73442,0.00014,21.92214]
[1779949234814,34.75,72903.91,0.0,0.7344,0.00014,21.92048]
[1779949242870,34.75,72904.55,0.0,0.73448,0.00014,21.91749]
[1779949245892,34.75,72897.59,0.0,0.73349,0.00014,21.95669]
[1779949246899,34.75,72895.35,0.0,0.73317,0.00014,21.96928]
[1779949251934,34.75,72896.3,0.0,0.7333,0.00014,21.96411]
[1779949256970,34.76,72897.7,0.0,0.7335,0.00014,21.95645]
[1779949262006,34.76,72896.66,0.0,0.73335,0.00014,21.96244]
[1779949267040,34.76,72897.58,0.0,0.73347,0.00014,21.95746]
[1779949272075,34.76,72896.65,0.0,0.73334,0.00014,21.96282]
[1779949277111,34.76,72894.52,0.0,0.73303,0.00014,21.97487]
[1779949282146,34.76,72894.65,0.0,0.73305,0.00014,21.97426]
[1779949286174,34.76,72889.31,0.0,0.73229,0.00014,22.00413]
[1779949289195,34.76,72886.33,0.0,0.73187,0.00014,22.02069]
[1779949292216,34.76,72888.78,0.0,0.73224,0.00014,22.00362]
[1779949297251,34.76,72888.82,0.0,0.73224,0.00014,22.00344]
[1779949302286,34.76,72888.44,0.0,0.73219,0.00014,22.00559]
[1779949304300,34.76,72892.04,0.0,0.7327,0.00014,21.98557]
[1779949307321,34.76,72889.61,0.0,0.73235,0.00014,21.9992]
[1779949312356,34.76,72887.8,0.0,0.73209,0.00014,22.00936]
[1779949317391,34.76,72886.12,0.0,0.73185,0.00014,22.01874]
[1779949320411,34.76,72891.37,0.0,0.7326,0.00014,21.98955]
[1779949322426,34.76,72894.59,0.0,0.73305,0.00014,21.97167]
[1779949324440,34.76,72901.37,0.0,0.734,0.00014,21.93389]
[1779949325447,34.76,72895.99,0.0,0.73324,0.00014,21.96407]
[1779949327960,34.76,72895.11,0.0,0.73312,0.00014,21.96905]
[1779949327968,34.76,72895.03,0.0,0.7331,0.00014,21.96955]
[1779949333503,34.76,72895.81,0.0,0.73321,0.00014,21.96551]
[1779949335090,34.76,72895.81,0.0,0.73321,0.00014,21.96551]
[1779949335192,34.76,72894.87,0.0,0.73307,0.00014,21.97087]
[1779949340552,34.77,72894.59,0.0,0.73303,0.00014,21.97267]
[1779949344792,34.77,72894.51,0.0,0.73301,0.00014,21.97325]
[1779949344893,34.77,72891.58,0.0,0.73259,0.00014,21.98964]
[1779949345594,34.77,72885.11,0.0,0.73168,0.00014,22.02567]
[1779949349938,34.77,72884.23,0.0,0.73155,0.00014,22.03052]
[1779949349969,34.77,72884.23,0.0,0.73155,0.00014,22.03052]
[1779949350039,34.77,72884.92,0.0,0.73165,0.00014,22.02667]
[1779949354613,34.77,72884.68,0.0,0.73164,0.00014,22.0246]
[1779949354717,34.77,72884.68,0.0,0.73164,0.00014,22.0246]
[1779949354818,34.77,72884.04,0.0,0.73155,0.00014,22.02815]
[1779949357276,34.77,72884.32,0.0,0.73159,0.00014,22.02661]
[1779949357678,34.77,72880.48,0.0,0.73104,0.00014,22.04792]
[1779949362376,34.77,72879.24,0.0,0.73086,0.00014,22.05502]
[1779949362467,34.77,72879.24,0.0,0.73086,0.00014,22.05502]
[1779949362713,34.77,72878.9,0.0,0.73081,0.00014,22.05695]
[1779949365734,34.77,72886.88,0.0,0.73194,0.00014,22.01283]
[1779949370769,34.77,72887.08,0.0,0.73196,0.00014,22.01219]
[1779949375804,34.77,72887.11,0.0,0.73195,0.00014,22.01254]
[1779949379832,34.77,72884.18,0.0,0.73152,0.00014,22.02925]
[1779949380839,34.77,72880.7,0.0,0.73103,0.00014,22.04857]
[1779949381847,34.77,72865.75,0.0,0.7289,0.00014,22.13121]
[1779949382853,34.77,72859.82,0.0,0.72805,0.00014,22.16377]
[1779949387888,34.77,72859.26,0.0,0.72798,0.00014,22.16655]
[1779949391916,34.77,72855.57,0.0,0.72746,0.00014,22.18652]
[1779949393930,34.77,72851.71,0.0,0.72691,0.00014,22.20749]
[1779949396951,34.77,72847.19,0.0,0.72627,0.00014,22.23187]
[1779949397958,34.77,72840.83,0.0,0.72536,0.00014,22.26639]
[1779949398965,34.77,72843.61,0.0,0.72576,0.00014,22.25114]
[1779949401987,34.77,72840.17,0.0,0.72528,0.00014,22.26942]
[1779949405010,34.76,72828.93,0.0,0.72367,0.00014,22.3299]
[1779949405880,34.76,72828.93,0.0,0.72367,0.00014,22.3299]
[1779949406016,34.76,72824.89,0.0,0.7231,0.00014,22.35156]
[1779949407023,34.76,72824.67,0.0,0.72307,0.00014,22.35254]
[1779949409037,34.76,72820.53,0.0,0.72248,0.00014,22.37439]
[1779949409440,34.76,72820.53,0.0,0.72248,0.00014,22.37439]
[1779949410044,34.76,72814.97,0.0,0.72169,0.00014,22.40404]
[1779949412062,34.76,72808.62,0.0,0.7208,0.00014,22.43418]
[1779949413069,34.76,72803.59,0.0,0.72008,0.00015,22.46078]
[1779949415084,34.75,72803.33,0.0,0.72006,0.00015,22.46153]
[1779949415940,34.75,72803.33,0.0,0.72006,0.00015,22.46153]
[1779949415972,34.75,72803.33,0.0,0.72006,0.00015,22.46153]
[1779949418105,34.75,72810.38,0.0,0.72111,0.00014,22.4228]
[1779949420452,34.75,72807.4,0.0,0.72067,0.00014,22.43879]
[1779949420467,34.75,72807.4,0.0,0.72067,0.00014,22.43879]
[1779949423140,34.75,72798.23,0.0,0.71934,0.00015,22.48776]
[1779949423975,34.75,72798.23,0.0,0.71934,0.00015,22.48776]
[1779949424219,34.75,72798.23,0.0,0.71934,0.00015,22.48776]
[1779949428895,34.75,72795.59,0.0,0.71896,0.00015,22.50161]
[1779949428967,34.75,72795.59,0.0,0.71896,0.00015,22.50161]
[1779949429821,34.75,72796.12,0.0,0.71904,0.00015,22.49874]
[1779949429967,34.75,72796.12,0.0,0.71904,0.00015,22.49874]
[1779949430189,34.75,72795.91,0.0,0.71901,0.00015,22.4998]
[1779949432486,34.75,72793.31,0.0,0.71864,0.00015,22.5135]
[1779949432718,34.75,72793.31,0.0,0.71864,0.00015,22.5135]
[1779949435172,34.75,72791.19,0.0,0.71833,0.00015,22.52461]
[1779949435218,34.75,72791.19,0.0,0.71833,0.00015,22.52461]
[1779949437126,34.74,72791.18,0.0,0.71833,0.00015,22.5245]
[1779949437238,34.74,72791.18,0.0,0.71833,0.00015,22.5245]
[1779949437238,34.74,72791.12,0.0,0.71833,0.00015,22.52473]
[1779949439827,34.74,72792.17,0.0,0.71849,0.00015,22.51899]
[1779949439970,34.74,72792.17,0.0,0.71849,0.00015,22.51899]
[1779949442274,34.74,72798.15,0.0,0.71936,0.00015,22.48696]
[1779949442917,34.74,72798.15,0.0,0.71936,0.00015,22.48696]
[1779949442977,34.74,72798.15,0.0,0.71936,0.00015,22.48696]
[1779949447222,34.74,72800.7,0.0,0.71974,0.00015,22.4732]
[1779949447469,34.74,72801.48,0.0,0.71985,0.00015,22.46901]
[1779949447644,34.74,72801.48,0.0,0.71985,0.00015,22.46901]
[1779949447719,34.74,72801.48,0.0,0.71985,0.00015,22.46901]
[1779949448315,34.74,72801.73,0.0,0.71989,0.00015,22.46765]
[1779949451891,34.74,72802.33,0.0,0.71998,0.00015,22.46438]
[1779949451969,34.74,72802.33,0.0,0.71998,0.00015,22.46438]
[1779949454356,34.74,72815.93,0.0,0.72195,0.00014,22.39141]
[1779949455368,34.74,72815.93,0.0,0.72195,0.00014,22.39141]
[1779949455468,34.74,72815.93,0.0,0.72195,0.00014,22.39141]
[1779949455525,34.74,72818.4,0.0,0.72231,0.00014,22.37812]
[1779949456695,34.74,72818.4,0.0,0.72231,0.00014,22.37812]
[1779949456721,34.74,72818.4,0.0,0.72231,0.00014,22.37812]
[1779949456821,34.74,72818.5,0.0,0.72232,0.00014,22.3776]
[1779949461113,34.74,72818.92,0.0,0.72238,0.00014,22.37541]
[1779949461222,34.74,72818.92,0.0,0.72238,0.00014,22.37541]
[1779949466448,34.73,72817.6,0.0,0.72222,0.00014,22.38123]
[1779949466469,34.73,72817.6,0.0,0.72222,0.00014,22.38123]
[1779949470029,34.73,72817.09,0.0,0.72216,0.00014,22.38343]
[1779949470220,34.73,72817.09,0.0,0.72216,0.00014,22.38343]
[1779949472730,34.73,72822.69,0.0,0.72301,0.00014,22.34931]
[1779949472969,34.73,72822.69,0.0,0.72301,0.00014,22.34931]
[1779949473145,34.73,72822.69,0.0,0.72301,0.00014,22.34931]
[1779949473222,34.73,72822.69,0.0,0.72301,0.00014,22.34931]
[1779949473312,34.73,72824.4,0.0,0.72327,0.00014,22.33961]
[1779949478525,34.72,72823.19,0.0,0.72312,0.00014,22.34496]
[1779949483560,34.72,72823.49,0.0,0.72319,0.00014,22.34214]
[1779949488038,34.71,72823.1,0.0,0.72316,0.00014,22.34354]
[1779949488218,34.71,72823.1,0.0,0.72316,0.00014,22.34354]
[1779949491727,34.71,72824.97,0.0,0.72345,0.00014,22.33247]
[1779949491852,34.71,72824.97,0.0,0.72345,0.00014,22.33247]
[1779949491974,34.71,72824.97,0.0,0.72345,0.00014,22.33247]
[1779949492068,34.71,72830.5,0.0,0.72425,0.00014,22.30226]
[1779949497488,34.7,72830.34,0.0,0.72424,0.00014,22.30271]
[1779949497717,34.7,72830.34,0.0,0.72424,0.00014,22.30271]
[1779949500685,34.7,72824.47,0.0,0.72343,0.00014,22.33306]
[1779949501989,34.7,72824.47,0.0,0.72343,0.00014,22.33306]
[1779949502219,34.7,72824.47,0.0,0.72343,0.00014,22.33306]
[1779949502319,34.7,72814.08,0.0,0.72194,0.00014,22.38861]
[1779949502931,34.7,72814.08,0.0,0.72194,0.00014,22.38861]
[1779949502966,34.7,72814.08,0.0,0.72194,0.00014,22.38861]
[1779949503034,34.7,72812.12,0.0,0.72166,0.00014,22.39915]
[1779949509367,34.69,72812.01,0.0,0.72167,0.00014,22.39882]
[1779949509472,34.69,72812.41,0.0,0.72176,0.00014,22.39544]
[1779949512658,34.68,72812.47,0.0,0.72178,0.00014,22.39451]
[1779949512719,34.68,72812.47,0.0,0.72178,0.00014,22.39451]
[1779949517805,34.67,72812.54,0.0,0.72184,0.00015,22.39229]
[1779949520694,34.67,72811.99,0.0,0.72177,0.00015,22.39464]
[1779949520723,34.67,72811.99,0.0,0.72177,0.00015,22.39464]
[1779949520991,34.67,72811.99,0.0,0.72177,0.00015,22.39464]
[1779949521218,34.67,72811.99,0.0,0.72177,0.00015,22.39464]
[1779949521318,34.67,72814.53,0.0,0.72216,0.00014,22.38034]
[1779949522408,34.67,72814.53,0.0,0.72216,0.00014,22.38034]
[1779949521833,34.67,72809.79,0.0,0.72147,0.00015,22.40588]
[1779949522470,34.67,72809.79,0.0,0.72147,0.00015,22.40588]
[1779949525462,34.66,72807.65,0.0,0.72118,0.00015,22.41642]
[1779949525469,34.66,72807.65,0.0,0.72118,0.00015,22.41642]
[1779949529272,34.66,72807.58,0.0,0.72119,0.00015,22.41614]
[1779949529313,34.66,72807.58,0.0,0.72119,0.00015,22.41614]
[1779949529373,34.66,72807.58,0.0,0.72121,0.00015,22.41516]
[1779949529467,34.66,72807.58,0.0,0.72121,0.00015,22.41516]
[1779949533781,34.65,72809.86,0.0,0.72159,0.00015,22.39859]
[1779949533973,34.65,72809.86,0.0,0.72159,0.00015,22.39859]
[1779949536858,34.65,72810.06,0.0,0.72164,0.00015,22.39658]
[1779949536862,34.65,72810.06,0.0,0.72164,0.00015,22.39658]
[1779949536974,34.65,72810.06,0.0,0.72164,0.00015,22.39658]
[1779949537070,34.65,72810.9,0.0,0.72177,0.00015,22.39175]
[1779949542980,34.64,72814.04,0.0,0.72227,0.00015,22.37305]
[1779949544550,34.64,72812.42,0.0,0.72205,0.00015,22.38151]
[1779949544625,34.64,72812.42,0.0,0.72205,0.00015,22.38151]
[1779949544721,34.64,72812.42,0.0,0.72205,0.00015,22.38151]
[1779949544995,34.63,72811.7,0.0,0.72195,0.00015,22.3851]
[1779949550030,34.63,72811.03,0.0,0.72189,0.00015,22.38723]
[1779949551403,34.63,72811.03,0.0,0.72189,0.00015,22.38723]
[1779949551469,34.62,72810.76,0.0,0.72186,0.00015,22.38809]
[1779949551544,34.62,72810.76,0.0,0.72186,0.00015,22.38809]
[1779949551719,34.62,72810.76,0.0,0.72186,0.00015,22.38809]
[1779949552044,34.62,72809.81,0.0,0.72173,0.00015,22.39322]
[1779949556072,34.62,72798.61,0.0,0.72013,0.00015,22.45224]
[1779949556787,34.62,72798.61,0.0,0.72013,0.00015,22.45224]
[1779949556974,34.62,72798.61,0.0,0.72013,0.00015,22.45224]
[1779949557079,34.6,72798.57,0.0,0.72021,0.00015,22.44893]
[1779949563122,34.58,72798.12,0.0,0.72028,0.00015,22.44624]
[1779949566246,34.57,72798.41,0.0,0.72034,0.00015,22.44403]
[1779949566405,34.57,72798.41,0.0,0.72034,0.00015,22.44403]
[1779949566458,34.57,72798.24,0.0,0.72033,0.00015,22.44429]
[1779949566474,34.57,72798.24,0.0,0.72033,0.00015,22.44429]
[1779949571623,34.57,72797.27,0.0,0.72022,0.00015,22.44822]
[1779949571718,34.57,72797.27,0.0,0.72022,0.00015,22.44822]
[1779949571741,34.57,72797.27,0.0,0.72022,0.00015,22.44822]
[1779949571968,34.57,72797.27,0.0,0.72022,0.00015,22.44822]
[1779949572191,34.56,72797.6,0.0,0.72028,0.00015,22.44613]
[1779949577226,34.56,72797.24,0.0,0.72026,0.00015,22.44649]
[1779949577731,34.56,72797.24,0.0,0.72026,0.00015,22.44649]
[1779949577969,34.56,72797.24,0.0,0.72026,0.00015,22.44649]
[1779949578233,34.55,72804.31,0.0,0.7213,0.00015,22.40811]
[1779949581254,34.55,72798.54,0.0,0.72048,0.00015,22.43834]
[1779949586302,34.55,72796.06,0.0,0.72014,0.00015,22.45106]
[1779949586876,34.55,72796.06,0.0,0.72014,0.00015,22.45106]
[1779949586972,34.55,72796.06,0.0,0.72014,0.00015,22.45106]
[1779949587430,34.55,72796.06,0.0,0.72014,0.00015,22.45106]
[1779949587470,34.55,72796.06,0.0,0.72014,0.00015,22.45106]
[1779949588316,34.55,72791.02,0.0,0.71941,0.00015,22.47769]
[1779949593352,34.54,72789.95,0.0,0.7193,0.00015,22.47929]
[1779949595429,34.54,72788.94,0.0,0.71915,0.00015,22.48455]
[1779949595473,34.54,72788.94,0.0,0.71915,0.00015,22.48455]
[1779949596026,34.54,72789.05,0.0,0.71917,0.00015,22.48381]
[1779949596218,34.54,72789.05,0.0,0.71917,0.00015,22.48381]
[1779949596373,34.54,72789.99,0.0,0.71931,0.00015,22.47861]
[1779949601459,34.54,72792.36,0.0,0.71967,0.00015,22.46538]
[1779949601472,34.54,72792.36,0.0,0.71967,0.00015,22.46538]
[1779949601968,34.54,72792.45,0.0,0.71969,0.00015,22.46478]
[1779949602415,34.54,72791.27,0.0,0.71952,0.00015,22.47116]
[1779949605959,34.54,72792.1,0.0,0.71964,0.00015,22.46683]
[1779949605969,34.54,72792.1,0.0,0.71964,0.00015,22.46683]
[1779949611478,34.54,72792.08,0.0,0.71962,0.00015,22.46729]
[1779949614760,34.54,72791.8,0.0,0.71958,0.00015,22.46889]
[1779949614971,34.54,72791.8,0.0,0.71958,0.00015,22.46889]
[1779949615149,34.54,72791.8,0.0,0.71958,0.00015,22.46889]
[1779949615223,34.54,72791.8,0.0,0.71958,0.00015,22.46889]
[1779949615506,34.54,72791.59,0.0,0.71955,0.00015,22.47012]
[1779949620543,34.54,72789.94,0.0,0.7193,0.00015,22.47919]
[1779949622265,34.54,72789.94,0.0,0.7193,0.00015,22.47919]
[1779949622333,34.54,72776.66,0.0,0.71735,0.00015,22.55013]
[1779949622565,34.54,72793.49,0.0,0.71982,0.00015,22.46017]
[1779949623572,34.54,72795.27,0.0,0.72008,0.00015,22.45044]
[1779949625699,34.54,72795.34,0.0,0.7201,0.00015,22.44991]
[1779949631628,34.53,72793.54,0.0,0.71986,0.00015,22.45847]
[1779949635656,34.54,72787.99,0.0,0.71904,0.00015,22.48843]
[1779949636824,34.54,72787.99,0.0,0.71904,0.00015,22.48843]
[1779949636970,34.54,72787.99,0.0,0.71904,0.00015,22.48843]
[1779949637178,34.54,72787.99,0.0,0.71904,0.00015,22.48843]
[1779949637225,34.54,72787.99,0.0,0.71904,0.00015,22.48843]
[1779949637293,34.54,72787.09,0.0,0.71891,0.00015,22.49328]
[1779949642817,34.54,72785.35,0.0,0.71865,0.00015,22.50269]
[1779949642972,34.54,72785.35,0.0,0.71865,0.00015,22.50269]
[1779949648747,34.54,72783.72,0.0,0.71842,0.00015,22.51135]
[1779949650019,34.54,72783.72,0.0,0.71842,0.00015,22.51135]
[1779949650228,34.54,72783.72,0.0,0.71842,0.00015,22.51135]
[1779949650232,34.54,72776.0,0.0,0.71729,0.00015,22.55248]
[1779949650761,34.54,72765.49,0.0,0.71574,0.00015,22.60816]
[1779949651768,34.53,72759.99,0.0,0.71495,0.00015,22.63374]
[1779949652775,34.53,72758.05,0.0,0.71467,0.00015,22.64381]
[1779949654789,34.53,72760.72,0.0,0.71507,0.00015,22.62943]
[1779949656110,34.53,72760.72,0.0,0.71507,0.00015,22.62943]
[1779949656217,34.53,72760.72,0.0,0.71507,0.00015,22.62943]
[1779949656318,34.53,72768.32,0.0,0.7162,0.00015,22.58911]
[1779949657038,34.53,72768.32,0.0,0.7162,0.00015,22.58911]
[1779949657219,34.53,72768.32,0.0,0.7162,0.00015,22.58911]
[1779949657285,34.53,72769.55,0.0,0.71638,0.00015,22.58248]
[1779949657810,34.53,72773.27,0.0,0.71693,0.00015,22.56264]
[1779949659834,34.53,72775.0,0.0,0.71719,0.00015,22.55337]
[1779949659935,34.53,72777.88,0.0,0.71761,0.00015,22.53798]
[1779949662845,34.53,72783.05,0.0,0.71837,0.00015,22.51024]
[1779949663720,34.53,72783.05,0.0,0.71837,0.00015,22.51024]
[1779949663852,34.53,72782.69,0.0,0.71832,0.00015,22.51215]
[1779949666052,34.53,72783.09,0.0,0.71838,0.00015,22.50999]
[1779949666218,34.53,72783.09,0.0,0.71838,0.00015,22.50999]
[1779949666319,34.53,72783.72,0.0,0.71847,0.00015,22.5066]
[1779949670854,34.53,72782.35,0.0,0.71827,0.00015,22.5139]
[1779949675937,34.53,72781.71,0.0,0.71818,0.00015,22.51725]
[1779949679965,34.53,72789.32,0.0,0.7193,0.00015,22.47656]
[1779949680972,34.53,72782.86,0.0,0.71835,0.00015,22.51117]
[1779949681979,34.53,72778.76,0.0,0.71775,0.00015,22.53306]
[1779949687014,34.53,72778.58,0.0,0.71772,0.00015,22.53398]
[1779949692049,34.53,72780.35,0.0,0.71798,0.00015,22.5245]
[1779949694063,34.53,72785.68,0.0,0.71876,0.00015,22.49602]
[1779949695070,34.53,72788.3,0.0,0.71915,0.00015,22.48202]
[1779949697084,34.53,72793.0,0.0,0.71983,0.00015,22.4569]
[1779949702119,34.52,72794.24,0.0,0.72005,0.00015,22.44889]
[1779949705140,34.52,72796.64,0.0,0.72042,0.00015,22.43519]
[1779949710175,34.51,72794.87,0.0,0.72019,0.00015,22.44339]
[1779949715210,34.51,72795.3,0.0,0.72031,0.00015,22.4364]
[1779949716217,34.5,72791.43,0.0,0.71975,0.00015,22.45695]
[1779949718230,34.5,72788.79,0.0,0.71938,0.00015,22.47056]
[1779949723270,34.5,72787.91,0.0,0.71929,0.00015,22.47382]
[1779949727298,34.49,72791.57,0.0,0.71986,0.00015,22.45299]
[1779949730319,34.49,72796.95,0.0,0.72067,0.00015,22.42317]
[1779949731326,34.48,72800.16,0.0,0.72114,0.00015,22.40556]
[1779949736362,34.48,72801.98,0.0,0.72144,0.00015,22.39449]
[1779949741403,34.47,72806.08,0.0,0.72207,0.00015,22.37109]
[1779949742408,34.47,72809.3,0.0,0.72254,0.00015,22.35337]
[1779949747450,34.47,72808.56,0.0,0.72246,0.00015,22.35636]
[1779949752486,34.46,72808.34,0.0,0.72246,0.00015,22.35628]
[1779949758528,34.45,72807.81,0.0,0.72242,0.00015,22.35787]
[1779949763565,34.45,72808.29,0.0,0.72251,0.00015,22.3542]
[1779949765579,34.45,72805.28,0.0,0.72209,0.00015,22.37013]
[1779949770614,34.44,72805.16,0.0,0.7221,0.00015,22.36964]
[1779949773637,34.44,72808.03,0.0,0.72255,0.00015,22.35002]
[1779949778673,34.43,72807.55,0.0,0.72251,0.00015,22.35163]
[1779949782701,34.43,72811.03,0.0,0.72304,0.00015,22.3319]
[1779949783708,34.43,72813.28,0.0,0.72337,0.00015,22.31945]
[1779949788743,34.43,72813.08,0.0,0.72336,0.00015,22.31973]
[1779949793778,34.42,72815.25,0.0,0.7237,0.00015,22.30709]
[1779949798813,34.42,72814.21,0.0,0.72356,0.00015,22.312]
[1779949801836,34.42,72812.02,0.0,0.72326,0.00015,22.32346]
[1779949803848,34.42,72809.51,0.0,0.7229,0.00015,22.3368]
[1779949808885,34.41,72811.27,0.0,0.72318,0.00015,22.32632]
[1779949813920,34.41,72822.78,0.0,0.72488,0.00015,22.26252]
[1779949815395,34.41,72822.78,0.0,0.72488,0.00015,22.26252]
[1779949815467,34.41,72822.78,0.0,0.72488,0.00015,22.26252]
[1779949815496,34.41,72822.96,0.0,0.72491,0.00015,22.26143]
[1779949815934,34.41,72820.38,0.0,0.72453,0.00015,22.27548]
[1779949820442,34.41,72821.09,0.0,0.72464,0.00015,22.27124]
[1779949820472,34.41,72821.09,0.0,0.72464,0.00015,22.27124]
[1779949820541,34.4,72821.85,0.0,0.72476,0.00015,22.26696]
[1779949825722,34.4,72822.02,0.0,0.7248,0.00015,22.2655]
[1779949826239,34.4,72824.2,0.0,0.72511,0.00015,22.25353]
[1779949826467,34.4,72824.2,0.0,0.72511,0.00015,22.25353]
[1779949826567,34.4,72817.57,0.0,0.72415,0.00015,22.2898]
[1779949827373,34.4,72817.57,0.0,0.72415,0.00015,22.2898]
[1779949827470,34.4,72817.57,0.0,0.72415,0.00015,22.2898]
[1779949827474,34.4,72816.45,0.0,0.72399,0.00015,22.29581]
[1779949832226,34.4,72815.27,0.0,0.72385,0.00015,22.29837]
[1779949832466,34.4,72815.27,0.0,0.72385,0.00015,22.29837]
[1779949839096,34.39,72813.62,0.0,0.72364,0.00015,22.30644]
[1779949844133,34.39,72813.53,0.0,0.72364,0.00015,22.3064]
[1779949846216,34.39,72813.37,0.0,0.72362,0.00015,22.30718]
[1779949846473,34.39,72813.37,0.0,0.72362,0.00015,22.30718]
[1779949846485,34.39,72813.36,0.0,0.72362,0.00015,22.30714]
[1779949846824,34.39,72813.36,0.0,0.72362,0.00015,22.30714]
[1779949846967,34.39,72813.36,0.0,0.72362,0.00015,22.30714]
[1779949851635,34.39,72813.22,0.0,0.72361,0.00015,22.30753]
[1779949851726,34.39,72813.22,0.0,0.72361,0.00015,22.30753]
[1779949851657,34.39,72808.07,0.0,0.72286,0.00015,22.33544]
[1779949852366,34.39,72808.07,0.0,0.72286,0.00015,22.33544]
[1779949852469,34.39,72808.07,0.0,0.72286,0.00015,22.33544]
[1779949852533,34.39,72806.56,0.0,0.72264,0.00015,22.34367]
[1779949855210,34.39,72812.77,0.0,0.72356,0.00015,22.3094]
[1779949855995,34.39,72812.77,0.0,0.72356,0.00015,22.3094]
[1779949856222,34.39,72812.77,0.0,0.72356,0.00015,22.3094]
[1779949857331,34.39,72814.37,0.0,0.72379,0.00015,22.30054]
[1779949857467,34.39,72814.37,0.0,0.72379,0.00015,22.30054]
[1779949857487,34.39,72814.37,0.0,0.72379,0.00015,22.30054]
[1779949857719,34.39,72814.37,0.0,0.72379,0.00015,22.30054]
[1779949857568,34.39,72814.47,0.0,0.72381,0.00015,22.2999]
[1779949859234,34.39,72816.18,0.0,0.72406,0.00015,22.29044]
[1779949859468,34.39,72816.18,0.0,0.72406,0.00015,22.29044]
[1779949862380,34.38,72817.5,0.0,0.72426,0.00015,22.28297]
[1779949862469,34.38,72817.5,0.0,0.72426,0.00015,22.28297]
[1779949863284,34.38,72816.72,0.0,0.72415,0.00015,22.28717]
[1779949863476,34.38,72816.72,0.0,0.72415,0.00015,22.28717]
[1779949863539,34.38,72816.1,0.0,0.72406,0.00015,22.29048]
[1779949869054,34.38,72817.22,0.0,0.72423,0.00015,22.28397]
[1779949869218,34.38,72817.22,0.0,0.72423,0.00015,22.28397]
[1779949872293,34.38,72817.1,0.0,0.72422,0.00015,22.28442]
[1779949872467,34.38,72817.1,0.0,0.72422,0.00015,22.28442]
[1779949878374,34.38,72816.85,0.0,0.7242,0.00015,22.2853]
[1779949881611,34.38,72817.11,0.0,0.72424,0.00015,22.28374]
[1779949881729,34.38,72817.11,0.0,0.72424,0.00015,22.28374]
[1779949881718,34.38,72817.16,0.0,0.72425,0.00015,22.28332]
[1779949882587,34.38,72817.16,0.0,0.72425,0.00015,22.28332]
[1779949882718,34.38,72817.16,0.0,0.72425,0.00015,22.28332]
[1779949882688,34.38,72817.5,0.0,0.7243,0.00015,22.28138]
[1779949884470,34.38,72814.79,0.0,0.7239,0.00015,22.29623]
[1779949884717,34.38,72814.79,0.0,0.7239,0.00015,22.29623]
[1779949888169,34.37,72811.94,0.0,0.7235,0.00015,22.31141]
[1779949888221,34.37,72811.94,0.0,0.7235,0.00015,22.31141]
[1779949888312,34.37,72811.94,0.0,0.7235,0.00015,22.31141]
[1779949888468,34.37,72811.94,0.0,0.7235,0.00015,22.31141]
[1779949888516,34.37,72814.64,0.0,0.72389,0.00015,22.29653]
[1779949889195,34.37,72814.64,0.0,0.72389,0.00015,22.29653]
[1779949889215,34.37,72814.64,0.0,0.72389,0.00015,22.29653]
[1779949890526,34.37,72815.86,0.0,0.72407,0.00015,22.28976]
[1779949890718,34.37,72815.86,0.0,0.72407,0.00015,22.28976]
[1779949892775,34.37,72818.59,0.0,0.7245,0.00015,22.27125]
[1779949892965,34.37,72818.96,0.0,0.72456,0.00015,22.26908]
[1779949893975,34.37,72817.95,0.0,0.72441,0.00015,22.27463]
[1779949894216,34.37,72817.95,0.0,0.72441,0.00015,22.27463]
[1779949894486,34.37,72818.22,0.0,0.72445,0.00015,22.27308]
[1779949896588,34.37,72818.97,0.0,0.72456,0.00015,22.26889]
[1779949896728,34.37,72818.97,0.0,0.72456,0.00015,22.26889]
[1779949897507,34.37,72813.86,0.0,0.72382,0.00015,22.29676]
[1779949897823,34.37,72813.86,0.0,0.72382,0.00015,22.29676]
[1779949897967,34.37,72813.86,0.0,0.72382,0.00015,22.29676]
[1779949898290,34.37,72813.86,0.0,0.72382,0.00015,22.29676]
[1779949898468,34.37,72813.86,0.0,0.72382,0.00015,22.29676]
[1779949898513,34.37,72807.43,0.0,0.72288,0.00015,22.33183]
[1779949900528,34.37,72805.46,0.0,0.7226,0.00015,22.34234]
[1779949905563,34.37,72805.11,0.0,0.72257,0.00015,22.34352]
[1779949906570,34.37,72795.28,0.0,0.72113,0.00015,22.39682]
[1779949908237,34.37,72793.12,0.0,0.72082,0.00015,22.40837]
[1779949908469,34.37,72793.12,0.0,0.72082,0.00015,22.40837]
[1779949908584,34.36,72792.41,0.0,0.72072,0.00015,22.41202]
[1779949909502,34.36,72792.41,0.0,0.72072,0.00015,22.41202]
[1779949909723,34.36,72792.41,0.0,0.72072,0.00015,22.41202]
[1779949910598,34.36,72796.61,0.0,0.72135,0.00015,22.38881]
[1779949911605,34.36,72788.1,0.0,0.7201,0.00015,22.43467]
[1779949912619,34.36,72782.14,0.0,0.71922,0.00015,22.46697]
[1779949913619,34.36,72774.42,0.0,0.71808,0.00015,22.50855]
[1779949914626,34.36,72773.18,0.0,0.7179,0.00015,22.51528]
[1779949916093,34.36,72770.11,0.0,0.71745,0.00015,22.53172]
[1779949916640,34.36,72770.42,0.0,0.71749,0.00015,22.53008]
[1779949916855,34.36,72770.42,0.0,0.71749,0.00015,22.53008]
[1779949917289,34.36,72770.42,0.0,0.71749,0.00015,22.53008]
[1779949917454,34.36,72770.42,0.0,0.71749,0.00015,22.53008]
[1779949917647,34.36,72770.59,0.0,0.71752,0.00015,22.52916]
[1779949920313,34.36,72774.52,0.0,0.7181,0.00015,22.50812]
[1779949920465,34.36,72774.52,0.0,0.7181,0.00015,22.50812]
[1779949923526,34.36,72777.32,0.0,0.71851,0.00015,22.49316]
[1779949923717,34.36,72777.32,0.0,0.71851,0.00015,22.49316]
[1779949923818,34.36,72778.98,0.0,0.71875,0.00015,22.48428]
[1779949924489,34.36,72778.98,0.0,0.71875,0.00015,22.48428]
[1779949924717,34.36,72778.98,0.0,0.71875,0.00015,22.48428]
[1779949925975,34.36,72781.01,0.0,0.71905,0.00015,22.47344]
[1779949926216,34.36,72781.01,0.0,0.71905,0.00015,22.47344]
[1779949929728,34.36,72783.08,0.0,0.71935,0.00015,22.46248]
[1779949929967,34.36,72783.15,0.0,0.71936,0.00015,22.46216]
[1779949931879,34.37,72782.88,0.0,0.71931,0.00015,22.46374]
[1779949931965,34.37,72782.88,0.0,0.71931,0.00015,22.46374]
[1779949932317,34.37,72782.88,0.0,0.71931,0.00015,22.46374]
[1779949932469,34.37,72782.88,0.0,0.71931,0.00015,22.46374]
[1779949932753,34.37,72784.24,0.0,0.71951,0.00015,22.45647]
[1779949936714,34.37,72784.33,0.0,0.71952,0.00015,22.4562]
[1779949936967,34.37,72783.89,0.0,0.71945,0.00015,22.45864]
[1779949937413,34.37,72783.89,0.0,0.71945,0.00015,22.45864]
[1779949940194,34.37,72781.89,0.0,0.71915,0.00015,22.46962]
[1779949940220,34.37,72781.89,0.0,0.71915,0.00015,22.46962]
[1779949945844,34.37,72783.89,0.0,0.71944,0.00015,22.45922]
[1779949949640,34.37,72783.63,0.0,0.7194,0.00015,22.46075]
[1779949949721,34.37,72783.63,0.0,0.7194,0.00015,22.46075]
[1779949952796,34.37,72788.23,0.0,0.72008,0.00015,22.43583]
[1779949952967,34.37,72787.93,0.0,0.72006,0.00015,22.43383]
[1779949956103,34.37,72787.38,0.0,0.72,0.00015,22.43604]
[1779949956224,34.37,72787.38,0.0,0.72,0.00015,22.43604]
[1779949960557,34.36,72787.31,0.0,0.72001,0.00015,22.4354]
[1779949960724,34.36,72787.31,0.0,0.72001,0.00015,22.4354]
[1779949962337,34.36,72788.25,0.0,0.72016,0.00015,22.4298]
[1779949962470,34.36,72788.25,0.0,0.72016,0.00015,22.4298]
[1779949967996,34.35,72786.38,0.0,0.71992,0.00015,22.4387]
[1779949968222,34.35,72786.38,0.0,0.71992,0.00015,22.4387]
[1779949975050,34.35,72786.34,0.0,0.7199,0.00015,22.43954]
[1779949979349,34.36,72786.34,0.0,0.7199,0.00015,22.43969]
[1779949979470,34.36,72786.34,0.0,0.7199,0.00015,22.43969]
[1779949985172,34.36,72786.73,0.0,0.71994,0.00015,22.43811]
[1779949985221,34.36,72786.73,0.0,0.71994,0.00015,22.43811]
[1779949990280,34.36,72787.58,0.0,0.72006,0.00015,22.43383]
[1779949990465,34.36,72787.58,0.0,0.72006,0.00015,22.43383]
[1779949992170,34.36,72781.37,0.0,0.71913,0.00015,22.46763]
[1779949993374,34.36,72781.37,0.0,0.71913,0.00015,22.46763]
[1779949993471,34.36,72781.37,0.0,0.71913,0.00015,22.46763]
[1779949993524,34.36,72776.25,0.0,0.71838,0.00015,22.4952]
[1779949996198,34.36,72768.29,0.0,0.7172,0.00015,22.5379]
[1779949997763,34.36,72768.29,0.0,0.7172,0.00015,22.5379]
[1779949997972,34.36,72765.69,0.0,0.71682,0.00015,22.55173]
[1779950001233,34.36,72758.7,0.0,0.71579,0.00015,22.58885]
[1779950002027,34.36,72758.7,0.0,0.71579,0.00015,22.58885]
[1779950002467,34.36,72758.7,0.0,0.71579,0.00015,22.58885]
[1779950002564,34.36,72758.33,0.0,0.71574,0.00015,22.59075]
[1779950005261,34.36,72753.26,0.0,0.71499,0.00015,22.61744]
[1779950006700,34.36,72753.26,0.0,0.71499,0.00015,22.61744]
[1779950006721,34.36,72753.26,0.0,0.71499,0.00015,22.61744]
[1779950010907,34.36,72752.85,0.0,0.71494,0.00015,22.61922]
[1779950010969,34.36,72754.69,0.0,0.71522,0.00015,22.60936]
[1779950016338,34.35,72752.62,0.0,0.71494,0.00015,22.61643]
[1779950019236,34.35,72752.54,0.0,0.71494,0.00015,22.61665]
[1779950019358,34.35,72745.52,0.0,0.7139,0.00015,22.65368]
[1779950020872,34.35,72745.52,0.0,0.7139,0.00015,22.65368]
[1779950020969,34.35,72743.66,0.0,0.71363,0.00015,22.66336]
[1779950023230,34.35,72741.17,0.0,0.71326,0.00015,22.67617]
[1779950023386,34.35,72735.37,0.0,0.7124,0.00015,22.7065]
[1779950026493,34.35,72732.45,0.0,0.71198,0.00015,22.72142]
[1779950026724,34.35,72732.45,0.0,0.71198,0.00015,22.72142]
[1779950028975,34.34,72731.77,0.0,0.7119,0.00015,22.72434]
[1779950029220,34.34,72731.77,0.0,0.7119,0.00015,22.72434]
[1779950029429,34.34,72732.77,0.0,0.71205,0.00015,22.71889]
[1779950032469,34.34,72734.28,0.0,0.71229,0.00015,22.71055]
[1779950032728,34.34,72734.28,0.0,0.71229,0.00015,22.71055]
[1779950038492,34.33,72732.65,0.0,0.71208,0.00015,22.7177]
[1779950042520,34.33,72720.94,0.0,0.71035,0.00015,22.77815]
[1779950043861,34.33,72717.19,0.0,0.7098,0.00015,22.79716]
[1779950044856,34.33,72717.19,0.0,0.7098,0.00015,22.79716]
[1779950044918,34.33,72716.75,0.0,0.70974,0.00015,22.7995]
[1779950045541,34.33,72721.21,0.0,0.71041,0.00015,22.77628]
[1779950047554,34.32,72717.29,0.0,0.70983,0.00015,22.79618]
[1779950048339,34.32,72717.29,0.0,0.70983,0.00015,22.79618]
[1779950048349,34.32,72717.29,0.0,0.70984,0.00015,22.79591]
[1779950053597,34.32,72704.54,0.0,0.70796,0.00015,22.86066]
[1779950054603,34.32,72702.41,0.0,0.70764,0.00015,22.87162]
[1779950056618,34.32,72708.56,0.0,0.70857,0.00015,22.83978]
[1779950057524,34.32,72708.56,0.0,0.70857,0.00015,22.83978]
[1779950057718,34.32,72708.56,0.0,0.70857,0.00015,22.83978]
[1779950057820,34.32,72711.61,0.0,0.70903,0.00015,22.82398]
[1779950059018,34.32,72711.18,0.0,0.70896,0.00015,22.82621]
[1779950059645,34.32,72713.77,0.0,0.70935,0.00015,22.81278]
[1779950062712,34.32,72714.36,0.0,0.70944,0.00015,22.80975]
[1779950068725,34.32,72710.45,0.0,0.70885,0.00015,22.83015]
[1779950068818,34.32,72710.17,0.0,0.70881,0.00015,22.83164]
[1779950070796,34.32,72711.87,0.0,0.70906,0.00015,22.82283]
[1779950070972,34.32,72711.87,0.0,0.70906,0.00015,22.82283]
[1779950070898,34.32,72717.07,0.0,0.70984,0.00015,22.79586]
[1779950075291,34.32,72719.66,0.0,0.71024,0.00015,22.77923]
[1779950075471,34.32,72719.66,0.0,0.71024,0.00015,22.77923]
[1779950075760,34.32,72723.67,0.0,0.71084,0.00015,22.75837]
[1779950077774,34.32,72727.74,0.0,0.71146,0.00015,22.73662]
[1779950081801,34.31,72735.37,0.0,0.71262,0.00015,22.69576]
[1779950082809,34.31,72740.0,0.0,0.71332,0.00015,22.67119]
[1779950083317,34.31,72740.0,0.0,0.71332,0.00015,22.67119]
[1779950083816,34.31,72741.6,0.0,0.71356,0.00015,22.66259]
[1779950085500,34.31,72742.77,0.0,0.71374,0.00015,22.65614]
[1779950085719,34.31,72742.77,0.0,0.71374,0.00015,22.65614]
[1779950086725,34.31,72742.47,0.0,0.7137,0.00015,22.65761]
[1779950086837,34.31,72742.34,0.0,0.71368,0.00015,22.65817]
[1779950091872,34.3,72744.46,0.0,0.71402,0.00015,22.64638]
[1779950094011,34.3,72745.76,0.0,0.71421,0.00015,22.63938]
[1779950094218,34.3,72744.73,0.0,0.71406,0.00015,22.64473]
[1779950099928,34.3,72744.93,0.0,0.71411,0.00015,22.64302]
[1779950100935,34.3,72733.71,0.0,0.71244,0.00015,22.70212]
[1779950101942,34.3,72725.92,0.0,0.71128,0.00015,22.74284]
[1779950103567,34.3,72725.46,0.0,0.71122,0.00015,22.74506]
[1779950103720,34.3,72725.46,0.0,0.71122,0.00015,22.74506]
[1779950105779,34.3,72724.44,0.0,0.71107,0.00015,22.75001]
[1779950105967,34.3,72724.44,0.0,0.71107,0.00015,22.75001]
[1779950106977,34.29,72724.78,0.0,0.71113,0.00015,22.74784]
[1779950110783,34.29,72724.0,0.0,0.71103,0.00015,22.75134]
[1779950110967,34.29,72724.0,0.0,0.71103,0.00015,22.75134]
[1779950112016,34.29,72716.36,0.0,0.7099,0.00015,22.79082]
[1779950118057,34.29,72713.68,0.0,0.7095,0.00015,22.80458]
[1779950119708,34.29,72713.68,0.0,0.7095,0.00015,22.80458]
[1779950119718,34.29,72713.68,0.0,0.7095,0.00015,22.80458]
[1779950124900,34.29,72709.22,0.0,0.70883,0.00015,22.82798]
[1779950124967,34.29,72709.22,0.0,0.70883,0.00015,22.82798]
[1779950125106,34.29,72707.75,0.0,0.7086,0.00015,22.83568]
[1779950126112,34.29,72706.29,0.0,0.70838,0.00015,22.84327]
[1779950127416,34.29,72706.29,0.0,0.70838,0.00015,22.84327]
[1779950127465,34.29,72706.29,0.0,0.70838,0.00015,22.84327]
[1779950127517,34.29,72705.43,0.0,0.70825,0.00015,22.84775]
[1779950129134,34.29,72704.09,0.0,0.70805,0.00015,22.85473]
[1779950130066,34.29,72704.09,0.0,0.70805,0.00015,22.85473]
[1779950130219,34.29,72704.09,0.0,0.70805,0.00015,22.85473]
[1779950130318,34.29,72703.64,0.0,0.70798,0.00015,22.85708]
[1779950136229,34.29,72703.65,0.0,0.708,0.00015,22.85381]
[1779950136466,34.29,72703.65,0.0,0.708,0.00015,22.85381]
[1779950136567,34.29,72702.76,0.0,0.70787,0.00015,22.85843]
[1779950139556,34.29,72702.73,0.0,0.70786,0.00015,22.85864]
[1779950139717,34.29,72702.73,0.0,0.70786,0.00015,22.85864]
[1779950139816,34.29,72702.18,0.0,0.70778,0.00015,22.86151]
[1779950143638,34.29,72703.24,0.0,0.70793,0.00015,22.85613]
[1779950143730,34.29,72703.24,0.0,0.70793,0.00015,22.85613]
[1779950143965,34.29,72703.24,0.0,0.70793,0.00015,22.85613]
[1779950144067,34.29,72702.01,0.0,0.70775,0.00015,22.86254]
[1779950146254,34.29,72705.88,0.0,0.70833,0.00015,22.8426]
[1779950151289,34.29,72704.62,0.0,0.70813,0.00015,22.84936]
[1779950156346,34.29,72704.05,0.0,0.70804,0.00015,22.85254]
[1779950159367,34.3,72698.34,0.0,0.70718,0.00015,22.88214]
[1779950164402,34.3,72697.64,0.0,0.70707,0.00015,22.8858]
[1779950169439,34.3,72687.78,0.0,0.70558,0.00015,22.93645]
[1779950170483,34.3,72687.78,0.0,0.70558,0.00015,22.93645]
[1779950170578,34.3,72681.95,0.0,0.7047,0.00015,22.96618]
[1779950171462,34.3,72674.74,0.0,0.70361,0.00015,23.00278]
[1779950173485,34.29,72680.03,0.0,0.70442,0.00015,22.97565]
[1779950174536,34.29,72680.03,0.0,0.70442,0.00015,22.97565]
[1779950174537,34.29,72683.41,0.0,0.70493,0.00015,22.95834]
[1779950180467,34.29,72682.87,0.0,0.70486,0.00015,22.96074]
[1779950180529,34.29,72682.37,0.0,0.70479,0.00015,22.96321]
[1779950185564,34.29,72682.32,0.0,0.70479,0.00015,22.96305]
[1779950189393,34.29,72680.07,0.0,0.70446,0.00015,22.97424]
[1779950189465,34.29,72680.07,0.0,0.70446,0.00015,22.97424]
[1779950189592,34.29,72680.18,0.0,0.70448,0.00015,22.97358]
[1779950191966,34.28,72670.14,0.0,0.70302,0.00015,23.0196]
[1779950192488,34.28,72670.14,0.0,0.70302,0.00015,23.0196]
[1779950192614,34.28,72669.94,0.0,0.70299,0.00015,23.02062]
[1779950193621,34.27,72661.89,0.0,0.70181,0.00015,23.05989]
[1779950198656,34.26,72656.74,0.0,0.70105,0.00015,23.08491]
[1779950203616,34.26,72656.14,0.0,0.70098,0.00015,23.08717]
[1779950204388,34.26,72655.38,0.0,0.70087,0.00015,23.0908]
[1779950207836,34.26,72655.64,0.0,0.70092,0.00015,23.08894]
[1779950207972,34.26,72655.64,0.0,0.70092,0.00015,23.08894]
[1779950208163,34.25,72656.07,0.0,0.701,0.00015,23.08641]
[1779950208216,34.25,72656.07,0.0,0.701,0.00015,23.08641]
[1779950208726,34.25,72655.54,0.0,0.70092,0.00015,23.08907]
[1779950212755,34.25,72650.12,0.0,0.70011,0.00015,23.11553]
[1779950215594,34.25,72651.87,0.0,0.70039,0.00015,23.10634]
[1779950215719,34.25,72651.87,0.0,0.70039,0.00015,23.10634]
[1779950216505,34.25,72653.51,0.0,0.70065,0.00015,23.09791]
[1779950216719,34.25,72653.51,0.0,0.70065,0.00015,23.09791]
[1779950221819,34.24,72661.46,0.0,0.70189,0.00015,23.05678]
[1779950222825,34.24,72671.83,0.0,0.70347,0.00015,23.00408]
[1779950224839,34.24,72673.07,0.0,0.70367,0.00015,22.99753]
[1779950227032,34.24,72673.06,0.0,0.70367,0.00015,22.99749]
[1779950227226,34.24,72673.99,0.0,0.70382,0.00015,22.99258]
[1779950227860,34.24,72666.34,0.0,0.70265,0.00015,23.03142]
[1779950228908,34.24,72666.34,0.0,0.70265,0.00015,23.03142]
[1779950228970,34.24,72666.34,0.0,0.70265,0.00015,23.03142]
[1779950232009,34.23,72666.99,0.0,0.70276,0.00015,23.02792]
[1779950232217,34.23,72669.13,0.0,0.70309,0.00015,23.0167]
[1779950233903,34.23,72678.45,0.0,0.70451,0.00015,22.96916]
[1779950236924,34.23,72687.59,0.0,0.7059,0.00015,22.92216]
[1779950239907,34.23,72692.0,0.0,0.70657,0.00015,22.89942]
[1779950239965,34.23,72692.0,0.0,0.70657,0.00015,22.89942]
[1779950241291,34.23,72691.61,0.0,0.70651,0.00015,22.90142]
[1779950241466,34.23,72691.61,0.0,0.70651,0.00015,22.90142]
[1779950241960,34.23,72691.38,0.0,0.70648,0.00015,22.9026]
[1779950246994,34.23,72692.58,0.0,0.70666,0.00015,22.89635]
[1779950248414,34.23,72692.77,0.0,0.70669,0.00015,22.89534]
[1779950248470,34.23,72692.77,0.0,0.70669,0.00015,22.89534]
[1779950255322,34.23,72699.4,0.0,0.70771,0.00015,22.85773]
[1779950255473,34.23,72699.4,0.0,0.70771,0.00015,22.85773]
[1779950255722,34.23,72699.4,0.0,0.70771,0.00015,22.85773]
[1779950255967,34.23,72699.4,0.0,0.70771,0.00015,22.85773]
[1779950256060,34.23,72699.36,0.0,0.70771,0.00015,22.85795]
[1779950257724,34.23,72697.02,0.0,0.70735,0.00015,22.87005]
[1779950257966,34.23,72697.02,0.0,0.70735,0.00015,22.87005]
[1779950260268,34.23,72695.2,0.0,0.70708,0.00015,22.87942]
[1779950260468,34.23,72695.2,0.0,0.70708,0.00015,22.87942]
[1779950263411,34.23,72692.69,0.0,0.7067,0.00015,22.89231]
[1779950263468,34.23,72692.69,0.0,0.7067,0.00015,22.89231]
[1779950264116,34.23,72692.66,0.0,0.7067,0.00015,22.89243]
[1779950264415,34.23,72692.66,0.0,0.7067,0.00015,22.89243]
[1779950264466,34.23,72692.66,0.0,0.7067,0.00015,22.89243]
[1779950268912,34.23,72689.69,0.0,0.70625,0.00015,22.90758]
[1779950268969,34.23,72689.69,0.0,0.70625,0.00015,22.90758]
[1779950270900,34.23,72693.68,0.0,0.70686,0.00015,22.88697]
[1779950270966,34.23,72693.68,0.0,0.70686,0.00015,22.88697]
[1779950271165,34.23,72694.54,0.0,0.70699,0.00015,22.88251]
[1779950271369,34.23,72694.54,0.0,0.70699,0.00015,22.88251]
[1779950271468,34.23,72694.54,0.0,0.70699,0.00015,22.88251]
[1779950276080,34.23,72693.8,0.0,0.70688,0.00015,22.88625]
[1779950276220,34.23,72694.51,0.0,0.70699,0.00015,22.88257]
[1779950277017,34.23,72694.51,0.0,0.70699,0.00015,22.88257]
[1779950277207,34.23,72693.48,0.0,0.70683,0.00015,22.88786]
[1779950277227,34.23,72693.48,0.0,0.70683,0.00015,22.88786]
[1779950280995,34.23,72698.97,0.0,0.70766,0.00015,22.85949]
[1779950281218,34.23,72698.97,0.0,0.70766,0.00015,22.85949]
[1779950284509,34.23,72698.97,0.0,0.70766,0.00015,22.85951]
[1779950284720,34.23,72698.97,0.0,0.70766,0.00015,22.85951]
[1779950286085,34.23,72698.95,0.0,0.70766,0.00015,22.85962]
[1779950286217,34.23,72698.95,0.0,0.70766,0.00015,22.85962]
[1779950286186,34.23,72698.95,0.0,0.70766,0.00015,22.85963]
[1779950286734,34.23,72698.95,0.0,0.70766,0.00015,22.85963]
[1779950286968,34.23,72698.95,0.0,0.70766,0.00015,22.85963]
[1779950291855,34.23,72705.13,0.0,0.70859,0.00015,22.82769]
[1779950291969,34.23,72705.13,0.0,0.70859,0.00015,22.82769]
[1779950292357,34.23,72705.4,0.0,0.70863,0.00015,22.82632]
[1779950292469,34.23,72705.4,0.0,0.70863,0.00015,22.82632]
[1779950292563,34.23,72706.88,0.0,0.70885,0.00015,22.81867]
[1779950293874,34.23,72706.88,0.0,0.70885,0.00015,22.81867]
[1779950293973,34.23,72706.88,0.0,0.70885,0.00015,22.81867]
[1779950296953,34.23,72706.48,0.0,0.70878,0.00015,22.82088]
[1779950296967,34.23,72706.48,0.0,0.70878,0.00015,22.82088]
[1779950299913,34.23,72706.64,0.0,0.7088,0.00015,22.82019]
[1779950299966,34.23,72706.64,0.0,0.7088,0.00015,22.82019]
[1779950300014,34.23,72706.67,0.0,0.70881,0.00015,22.82009]
[1779950301375,34.23,72701.74,0.0,0.70806,0.00015,22.84577]
[1779950302454,34.23,72701.74,0.0,0.70806,0.00015,22.84577]
[1779950302468,34.23,72701.74,0.0,0.70806,0.00015,22.84577]
[1779950304396,34.23,72709.19,0.0,0.70918,0.00015,22.80718]
[1779950306787,34.23,72713.29,0.0,0.7098,0.00015,22.78589]
[1779950306967,34.23,72713.29,0.0,0.7098,0.00015,22.78589]
[1779950307421,34.23,72715.49,0.0,0.71012,0.00015,22.77449]
[1779950307473,34.23,72715.49,0.0,0.71012,0.00015,22.77449]
[1779950307567,34.23,72714.82,0.0,0.71002,0.00015,22.77809]
[1779950308640,34.23,72714.82,0.0,0.71002,0.00015,22.77809]
[1779950308721,34.23,72714.82,0.0,0.71002,0.00015,22.77809]
[1779950313048,34.23,72716.9,0.0,0.71036,0.00015,22.76366]
[1779950313222,34.23,72716.9,0.0,0.71036,0.00015,22.76366]
[1779950317052,34.23,72716.93,0.0,0.71039,0.00015,22.76269]
[1779950317215,34.23,72716.93,0.0,0.71039,0.00015,22.76269]
[1779950320013,34.22,72717.33,0.0,0.71046,0.00015,22.76001]
[1779950320217,34.22,72717.33,0.0,0.71046,0.00015,22.76001]
[1779950320115,34.22,72717.16,0.0,0.71045,0.00015,22.76052]
[1779950321118,34.22,72717.16,0.0,0.71045,0.00015,22.76052]
[1779950321220,34.22,72717.16,0.0,0.71045,0.00015,22.76052]
[1779950326468,34.22,72723.87,0.0,0.71148,0.00015,22.72452]
[1779950326553,34.22,72723.87,0.0,0.71148,0.00015,22.72452]
[1779950326719,34.22,72723.87,0.0,0.71148,0.00015,22.72452]
[1779950326793,34.22,72722.74,0.0,0.71131,0.00015,22.7303]
[1779950332595,34.21,72722.51,0.0,0.7113,0.00015,22.73056]
[1779950335079,34.21,72722.44,0.0,0.7113,0.00015,22.73077]
[1779950335222,34.21,72722.44,0.0,0.7113,0.00015,22.73077]
[1779950336025,34.21,72721.66,0.0,0.71119,0.00015,22.73454]
[1779950336214,34.21,72721.66,0.0,0.71119,0.00015,22.73454]
[1779950336067,34.21,72721.27,0.0,0.71113,0.00015,22.73659]
[1779950341660,34.2,72720.13,0.0,0.71098,0.00015,22.74161]
[1779950346695,34.2,72719.11,0.0,0.71085,0.00015,22.74614]
[1779950350203,34.2,72719.63,0.0,0.71094,0.00015,22.74309]
[1779950350222,34.2,72719.63,0.0,0.71094,0.00015,22.74309]
[1779950355757,34.2,72719.32,0.0,0.71086,0.00015,22.7458]
[1779950356508,34.2,72719.32,0.0,0.71086,0.00015,22.7458]
[1779950356722,34.2,72719.32,0.0,0.71086,0.00015,22.7458]
[1779950356904,34.2,72719.32,0.0,0.71086,0.00015,22.7458]
[1779950356969,34.2,72719.32,0.0,0.71086,0.00015,22.7458]
[1779950357005,34.21,72718.83,0.0,0.71079,0.00015,22.74853]
[1779950362806,34.21,72718.55,0.0,0.71072,0.00015,22.75083]
[1779950364323,34.21,72717.99,0.0,0.71063,0.00015,22.75389]
[1779950364471,34.21,72717.99,0.0,0.71063,0.00015,22.75389]
[1779950367841,34.21,72711.78,0.0,0.70969,0.00015,22.78682]
[1779950368409,34.21,72711.78,0.0,0.70969,0.00015,22.78682]
[1779950368464,34.21,72711.78,0.0,0.70969,0.00015,22.78682]
[1779950368986,34.21,72711.78,0.0,0.70969,0.00015,22.78682]
[1779950369216,34.21,72711.78,0.0,0.70969,0.00015,22.78682]
[1779950369035,34.21,72711.66,0.0,0.70967,0.00015,22.78752]
[1779950374890,34.22,72711.59,0.0,0.70967,0.00015,22.78498]
[1779950375965,34.22,72711.59,0.0,0.70967,0.00015,22.78498]
[1779950376221,34.22,72711.59,0.0,0.70967,0.00015,22.78498]
[1779950376797,34.22,72711.59,0.0,0.70966,0.00015,22.78511]
[1779950376967,34.22,72711.59,0.0,0.70966,0.00015,22.78511]
[1779950377001,34.22,72712.31,0.0,0.70977,0.00015,22.78136]
[1779950382613,34.22,72714.34,0.0,0.71007,0.00015,22.77107]
[1779950382723,34.22,72714.34,0.0,0.71007,0.00015,22.77107]
[1779950387504,34.22,72716.25,0.0,0.71036,0.00015,22.76088]
[1779950387719,34.22,72716.25,0.0,0.71036,0.00015,22.76088]
[1779950388340,34.22,72719.97,0.0,0.71092,0.00015,22.74118]
[1779950388470,34.22,72719.97,0.0,0.71092,0.00015,22.74118]
[1779950388987,34.21,72720.78,0.0,0.71105,0.00015,22.73673]
[1779950394023,34.21,72720.64,0.0,0.71106,0.00015,22.7365]
[1779950394981,34.21,72720.64,0.0,0.71106,0.00015,22.7365]
[1779950395216,34.21,72720.64,0.0,0.71106,0.00015,22.7365]
[1779950402079,34.2,72720.87,0.0,0.71113,0.00015,22.73384]
[1779950404957,34.2,72720.71,0.0,0.71112,0.00015,22.73433]
[1779950404966,34.2,72720.71,0.0,0.71112,0.00015,22.73433]
[1779950405134,34.2,72720.71,0.0,0.71112,0.00015,22.73433]
[1779950405223,34.2,72720.71,0.0,0.71112,0.00015,22.73433]
[1779950405276,34.2,72720.78,0.0,0.71114,0.00015,22.73361]
[1779950411143,34.19,72720.5,0.0,0.71112,0.00015,22.73424]
[1779950414655,34.19,72720.51,0.0,0.71113,0.00015,22.73368]
[1779950414717,34.19,72720.51,0.0,0.71113,0.00015,22.73368]
[1779950415171,34.19,72720.58,0.0,0.71115,0.00015,22.73315]
[1779950422221,34.18,72720.56,0.0,0.71118,0.00015,22.73197]
[1779950422644,34.18,72720.56,0.0,0.71118,0.00015,22.73197]
[1779950422730,34.18,72720.56,0.0,0.71118,0.00015,22.73197]
[1779950423056,34.18,72720.56,0.0,0.71118,0.00015,22.73197]
[1779950423096,34.18,72720.56,0.0,0.71118,0.00015,22.73197]
[1779950423229,34.18,72715.84,0.0,0.71047,0.00015,22.75657]
[1779950424236,34.18,72713.51,0.0,0.71012,0.00015,22.7689]
[1779950430508,34.19,72713.49,0.0,0.71011,0.00015,22.76924]
[1779950430720,34.19,72713.49,0.0,0.71011,0.00015,22.76924]
[1779950431291,34.19,72713.6,0.0,0.71013,0.00015,22.7659]
[1779950437333,34.19,72711.57,0.0,0.70981,0.00015,22.77709]
[1779950437439,34.19,72711.57,0.0,0.70981,0.00015,22.77709]
[1779950438340,34.19,72709.05,0.0,0.70943,0.00015,22.79032]
[1779950438674,34.19,72709.05,0.0,0.70943,0.00015,22.79032]
[1779950438724,34.19,72709.05,0.0,0.70943,0.00015,22.79032]
[1779950439347,34.19,72707.64,0.0,0.70921,0.00015,22.79774]
[1779950444383,34.19,72710.27,0.0,0.7096,0.00015,22.78431]
[1779950448411,34.19,72713.54,0.0,0.7101,0.00015,22.76687]
[1779950452440,34.19,72710.75,0.0,0.70968,0.00015,22.78172]
[1779950457475,34.19,72711.9,0.0,0.70984,0.00015,22.77604]
[1779950462512,34.2,72708.71,0.0,0.70935,0.00015,22.79304]
[1779950466538,34.2,72705.65,0.0,0.70888,0.00015,22.80919]
[1779950471573,34.2,72704.93,0.0,0.70877,0.00015,22.81318]
[1779950476608,34.2,72704.08,0.0,0.70863,0.00015,22.81785]
[1779950480636,34.2,72701.49,0.0,0.70824,0.00015,22.8315]
[1779950484664,34.2,72704.08,0.0,0.70862,0.00015,22.81821]
[1779950489699,34.2,72702.78,0.0,0.70842,0.00015,22.82526]
[1779950496748,34.21,72701.81,0.0,0.70828,0.00015,22.82733]
[1779950502790,34.21,72703.08,0.0,0.70847,0.00015,22.82108]
[1779950505810,34.21,72694.05,0.0,0.7071,0.00015,22.86798]
[1779950506818,34.21,72689.91,0.0,0.70647,0.00015,22.88934]
[1779950511854,34.21,72690.3,0.0,0.70653,0.00015,22.88726]
[1779950513868,34.21,72695.96,0.0,0.70739,0.00015,22.85804]
[1779950517896,34.21,72701.73,0.0,0.70826,0.00015,22.82825]
[1779950518903,34.21,72704.52,0.0,0.70868,0.00015,22.81381]
[1779950519910,34.21,72706.97,0.0,0.70904,0.00015,22.80113]
[1779950524945,34.21,72706.26,0.0,0.70893,0.00015,22.80518]
[1779950526959,34.21,72709.14,0.0,0.70936,0.00015,22.79034]
[1779950528974,34.21,72715.99,0.0,0.71038,0.00015,22.75474]
[1779950529981,34.21,72720.5,0.0,0.71107,0.00015,22.73092]
[1779950530993,34.21,72729.39,0.0,0.7124,0.00015,22.68398]
[1779950532000,34.21,72732.97,0.0,0.71294,0.00015,22.66496]
[1779950532662,34.21,72732.97,0.0,0.71294,0.00015,22.66496]
[1779950533219,34.21,72732.97,0.0,0.71294,0.00015,22.66496]
[1779950533320,34.21,72733.55,0.0,0.71304,0.00015,22.66167]
[1779950539050,34.21,72736.83,0.0,0.71354,0.00015,22.64381]
[1779950540599,34.21,72735.63,0.0,0.71336,0.00015,22.65008]
[1779950540718,34.21,72735.63,0.0,0.71336,0.00015,22.65008]
[1779950541064,34.21,72735.11,0.0,0.71329,0.00015,22.65275]
[1779950545474,34.2,72732.92,0.0,0.71297,0.00015,22.66405]
[1779950546099,34.2,72733.49,0.0,0.71306,0.00015,22.66084]
[1779950547106,34.2,72724.73,0.0,0.71175,0.00015,22.70696]
[1779950548955,34.2,72720.62,0.0,0.71114,0.00015,22.72843]
[1779950548973,34.2,72720.62,0.0,0.71114,0.00015,22.72843]
[1779950549408,34.2,72720.62,0.0,0.71114,0.00015,22.72843]
[1779950549471,34.2,72720.62,0.0,0.71114,0.00015,22.72843]
[1779950549435,34.2,72721.44,0.0,0.71127,0.00015,22.72381]
[1779950551988,34.2,72720.64,0.0,0.71117,0.00015,22.72452]
[1779950552217,34.2,72720.64,0.0,0.71117,0.00015,22.72452]
[1779950555191,34.2,72721.42,0.0,0.7113,0.00015,22.71996]
[1779950555218,34.2,72721.42,0.0,0.7113,0.00015,22.71996]
[1779950555385,34.2,72721.42,0.0,0.7113,0.00015,22.71996]
[1779950555476,34.2,72721.42,0.0,0.7113,0.00015,22.71996]
[1779950555486,34.2,72720.55,0.0,0.71116,0.00015,22.72484]
[1779950561203,34.2,72719.33,0.0,0.71096,0.00015,22.73199]
[1779950561534,34.2,72719.33,0.0,0.71096,0.00015,22.73199]
[1779950561726,34.2,72719.33,0.0,0.71096,0.00015,22.73199]
[1779950562262,34.2,72719.33,0.0,0.71096,0.00015,22.73199]
[1779950562465,34.2,72719.33,0.0,0.71096,0.00015,22.73199]
[1779950562368,34.2,72712.01,0.0,0.70985,0.00015,22.77059]
[1779950563947,34.2,72711.45,0.0,0.70977,0.00015,22.77351]
[1779950563969,34.2,72711.45,0.0,0.70977,0.00015,22.77351]
[1779950569259,34.21,72710.59,0.0,0.70962,0.00015,22.77857]
[1779950572150,34.21,72712.11,0.0,0.70984,0.00015,22.77082]
[1779950572217,34.21,72712.11,0.0,0.70984,0.00015,22.77082]
[1779950572363,34.21,72712.11,0.0,0.70984,0.00015,22.77082]
[1779950572469,34.21,72712.11,0.0,0.70984,0.00015,22.77082]
[1779950572456,34.21,72712.72,0.0,0.70993,0.00015,22.76784]
[1779950577325,34.21,72713.48,0.0,0.71004,0.00015,22.76416]
[1779950577463,34.21,72713.48,0.0,0.71004,0.00015,22.76416]
[1779950577469,34.21,72713.48,0.0,0.71004,0.00015,22.76416]
[1779950577475,34.21,72713.2,0.0,0.70999,0.00015,22.76582]
[1779950577716,34.21,72713.2,0.0,0.70999,0.00015,22.76582]
[1779950582481,34.21,72713.25,0.0,0.70999,0.00015,22.76584]
[1779950582533,34.21,72715.19,0.0,0.71028,0.00015,22.75587]
[1779950582723,34.21,72715.19,0.0,0.71028,0.00015,22.75587]
[1779950582892,34.21,72715.19,0.0,0.71028,0.00015,22.75587]
[1779950582969,34.21,72715.19,0.0,0.71028,0.00015,22.75587]
[1779950585673,34.22,72713.42,0.0,0.71,0.00015,22.76539]
[1779950585726,34.22,72713.42,0.0,0.71,0.00015,22.76539]
[1779950588623,34.22,72708.21,0.0,0.70921,0.00015,22.79279]
[1779950588724,34.22,72708.21,0.0,0.70921,0.00015,22.79279]
[1779950588835,34.22,72708.21,0.0,0.70921,0.00015,22.79279]
[1779950588971,34.22,72708.21,0.0,0.70921,0.00015,22.79279]
[1779950589401,34.22,72706.45,0.0,0.70895,0.00015,22.802]
[1779950592422,34.22,72711.07,0.0,0.70964,0.00015,22.77808]
[1779950592944,34.22,72711.07,0.0,0.70964,0.00015,22.77808]
[1779950592968,34.22,72711.07,0.0,0.70964,0.00015,22.77808]
[1779950593344,34.22,72711.07,0.0,0.70964,0.00015,22.77808]
[1779950593471,34.22,72711.07,0.0,0.70964,0.00015,22.77808]
[1779950593543,34.22,72714.0,0.0,0.71008,0.00015,22.76286]
[1779950594436,34.22,72726.96,0.0,0.71203,0.00015,22.69466]
[1779950595443,34.22,72728.67,0.0,0.71229,0.00015,22.68549]
[1779950595919,34.22,72728.67,0.0,0.71229,0.00015,22.68549]
[1779950597794,34.21,72727.86,0.0,0.71218,0.00015,22.68944]
[1779950597873,34.21,72727.86,0.0,0.71218,0.00015,22.68944]
[1779950598136,34.21,72727.86,0.0,0.71218,0.00015,22.68944]
[1779950598464,34.21,72726.76,0.0,0.71202,0.00015,22.69508]
[1779950602493,34.21,72733.33,0.0,0.71302,0.00015,22.65978]
[1779950603840,34.21,72734.49,0.0,0.71319,0.00015,22.65351]
[1779950606353,34.21,72736.3,0.0,0.71347,0.00015,22.6437]
[1779950611557,34.21,72733.4,0.0,0.71307,0.00015,22.65508]
[1779950612836,34.2,72731.8,0.0,0.71284,0.00015,22.66342]
[1779950612969,34.2,72731.8,0.0,0.71284,0.00015,22.66342]
[1779950613571,34.2,72730.93,0.0,0.71271,0.00015,22.6679]
[1779950615131,34.2,72730.93,0.0,0.71271,0.00015,22.6679]
[1779950615219,34.2,72730.93,0.0,0.71271,0.00015,22.6679]
[1779950616810,34.2,72735.27,0.0,0.71337,0.00015,22.6447]
[1779950616969,34.2,72735.27,0.0,0.71337,0.00015,22.6447]
[1779950621594,34.2,72739.89,0.0,0.71407,0.00015,22.61975]
[1779950621720,34.2,72739.89,0.0,0.71407,0.00015,22.61975]
[1779950622265,34.2,72739.89,0.0,0.71407,0.00015,22.61975]
[1779950622467,34.2,72739.89,0.0,0.71407,0.00015,22.61975]
[1779950622566,34.2,72740.82,0.0,0.71421,0.00015,22.61467]
[1779950625122,34.2,72740.42,0.0,0.71415,0.00015,22.61673]
[1779950625221,34.2,72740.42,0.0,0.71415,0.00015,22.61673]
[1779950627855,34.2,72742.49,0.0,0.71447,0.00015,22.60553]
[1779950627967,34.2,72742.49,0.0,0.71447,0.00015,22.60553]
[1779950628515,34.2,72742.49,0.0,0.71447,0.00015,22.60553]
[1779950628566,34.2,72742.69,0.0,0.7145,0.00015,22.60435]
[1779950628719,34.2,72742.69,0.0,0.7145,0.00015,22.60435]
[1779950632326,34.2,72742.4,0.0,0.71446,0.00015,22.60577]
[1779950632466,34.2,72742.4,0.0,0.71446,0.00015,22.60577]
[1779950637242,34.2,72746.42,0.0,0.71507,0.00015,22.58406]
[1779950637472,34.2,72746.42,0.0,0.71507,0.00015,22.58406]
[1779950637545,34.2,72746.49,0.0,0.71508,0.00015,22.5836]
[1779950638751,34.2,72754.64,0.0,0.7163,0.00015,22.54002]
[1779950641418,34.2,72756.53,0.0,0.71658,0.00015,22.5299]
[1779950641708,34.2,72756.66,0.0,0.7166,0.00015,22.52922]
[1779950644819,34.2,72756.87,0.0,0.71663,0.00015,22.52812]
[1779950644965,34.2,72756.87,0.0,0.71663,0.00015,22.52812]
[1779950650835,34.2,72749.05,0.0,0.71546,0.00015,22.57007]
[1779950652082,34.2,72749.05,0.0,0.71546,0.00015,22.57007]
[1779950652216,34.2,72749.05,0.0,0.71546,0.00015,22.57007]
[1779950652318,34.2,72747.89,0.0,0.71529,0.00015,22.57623]
[1779950653734,34.2,72747.96,0.0,0.7153,0.00015,22.57583]
[1779950653970,34.2,72747.96,0.0,0.7153,0.00015,22.57583]
[1779950657708,34.19,72749.65,0.0,0.71556,0.00015,22.56667]
[1779950657721,34.19,72749.65,0.0,0.71556,0.00015,22.56667]
[1779950658968,34.19,72749.35,0.0,0.71551,0.00015,22.56824]
[1779950659121,34.19,72749.35,0.0,0.71551,0.00015,22.56824]
[1779950659309,34.19,72749.35,0.0,0.71551,0.00015,22.56824]
[1779950659471,34.19,72749.35,0.0,0.71551,0.00015,22.56824]
[1779950659572,34.19,72747.74,0.0,0.71527,0.00015,22.57676]
[1779950662997,34.19,72748.56,0.0,0.7154,0.00015,22.57232]
[1779950663219,34.19,72748.56,0.0,0.7154,0.00015,22.57232]
[1779950664551,34.19,72748.01,0.0,0.71532,0.00015,22.57522]
[1779950664566,34.19,72748.77,0.0,0.71543,0.00015,22.57109]
[1779950664718,34.19,72748.77,0.0,0.71543,0.00015,22.57109]
[1779950665458,34.19,72748.77,0.0,0.71543,0.00015,22.57109]
[1779950665471,34.19,72748.77,0.0,0.71543,0.00015,22.57109]
[1779950665502,34.19,72747.9,0.0,0.7153,0.00015,22.57569]
[1779950670980,34.19,72748.22,0.0,0.71536,0.00015,22.57378]
[1779950671861,34.19,72748.22,0.0,0.71536,0.00015,22.57378]
[1779950671967,34.19,72748.22,0.0,0.71536,0.00015,22.57378]
[1779950671987,34.19,72749.09,0.0,0.71551,0.00015,22.56574]
[1779950674260,34.19,72750.25,0.0,0.71568,0.00015,22.5595]
[1779950674470,34.19,72750.25,0.0,0.71568,0.00015,22.5595]
[1779950677518,34.19,72750.75,0.0,0.71576,0.00015,22.55672]
[1779950677720,34.19,72752.15,0.0,0.71597,0.00015,22.54919]
[1779950683210,34.19,72752.35,0.0,0.716,0.00015,22.54809]
[1779950684130,34.19,72752.66,0.0,0.71605,0.00015,22.5464]
[1779950684219,34.19,72752.66,0.0,0.71605,0.00015,22.5464]
[1779950684292,34.19,72756.05,0.0,0.71655,0.00015,22.52824]
[1779950685078,34.19,72762.96,0.0,0.71758,0.00015,22.49113]
[1779950687092,34.19,72766.46,0.0,0.7181,0.00015,22.47239]
[1779950689113,34.19,72766.26,0.0,0.71806,0.00015,22.47355]
[1779950689216,34.19,72766.26,0.0,0.71806,0.00015,22.47355]
[1779950691921,34.19,72767.25,0.0,0.71821,0.00015,22.46845]
[1779950691965,34.19,72767.25,0.0,0.71821,0.00015,22.46845]
[1779950692127,34.19,72769.32,0.0,0.71851,0.00015,22.45737]
[1779950693134,34.19,72777.23,0.0,0.71968,0.00015,22.41462]
[1779950694621,34.19,72781.23,0.0,0.72027,0.00015,22.39312]
[1779950695157,34.19,72785.68,0.0,0.72092,0.00015,22.3689]
[1779950697167,34.19,72789.6,0.0,0.72151,0.00015,22.34723]
[1779950701659,34.19,72789.94,0.0,0.72157,0.00015,22.34496]
[1779950701717,34.19,72789.91,0.0,0.72157,0.00015,22.34498]
[1779950704932,34.19,72795.2,0.0,0.72236,0.00015,22.31564]
[1779950705228,34.19,72804.2,0.0,0.72369,0.00015,22.2661]
[1779950706287,34.19,72804.2,0.0,0.72369,0.00015,22.2661]
[1779950706311,34.19,72806.35,0.0,0.72401,0.00015,22.25418]
[1779950707135,34.19,72806.35,0.0,0.72401,0.00015,22.25418]
[1779950707575,34.19,72806.35,0.0,0.72401,0.00015,22.25418]
[1779950707676,34.19,72807.05,0.0,0.72411,0.00015,22.25019]
[1779950707747,34.19,72807.05,0.0,0.72411,0.00015,22.25019]
[1779950708632,34.19,72807.05,0.0,0.72411,0.00015,22.25019]
[1779950708663,34.19,72806.85,0.0,0.72408,0.00015,22.25122]
[1779950714292,34.18,72803.99,0.0,0.72368,0.00015,22.26649]
[1779950716095,34.18,72802.78,0.0,0.7235,0.00015,22.27305]
[1779950716217,34.18,72802.78,0.0,0.7235,0.00015,22.27305]
[1779950722155,34.18,72808.34,0.0,0.72434,0.00015,22.24174]
[1779950722220,34.18,72808.34,0.0,0.72434,0.00015,22.24174]
[1779950723407,34.18,72809.67,0.0,0.72453,0.00015,22.23431]
[1779950723547,34.18,72861.08,0.0,0.73202,0.00014,21.94669]
[1779950724299,34.18,72861.08,0.0,0.73202,0.00014,21.94669]
[1779950724362,34.18,72893.87,0.0,0.73675,0.00014,21.75939]
[1779950725369,34.18,72891.58,0.0,0.73642,0.00014,21.77246]
[1779950726666,34.18,72891.58,0.0,0.73642,0.00014,21.77246]
[1779950726695,34.18,72890.02,0.0,0.73619,0.00014,21.78176]
[1779950729486,34.18,72898.42,0.0,0.73739,0.00014,21.73377]
[1779950730334,34.18,72898.42,0.0,0.73739,0.00014,21.73377]
[1779950730414,34.18,72981.11,0.0,0.74907,0.00014,21.2488]
[1779950731422,34.18,73003.37,0.0,0.75219,0.00014,21.11201]
[1779950732428,34.18,73005.48,0.0,0.75248,0.00014,21.09978]
[1779950733435,34.18,73004.54,0.0,0.75234,0.00014,21.10549]
[1779950735564,34.18,72997.62,0.0,0.75138,0.00014,21.1472]
[1779950735576,34.19,72997.52,0.0,0.75136,0.00014,21.14799]
[1779950741491,34.19,72997.9,0.0,0.75141,0.00014,21.14608]
[1779950743505,34.19,73008.33,0.0,0.75285,0.00014,21.0835]
[1779950745519,34.19,73009.05,0.0,0.75295,0.00014,21.07937]
[1779950750554,34.19,73013.45,0.0,0.75355,0.00014,21.05293]
[1779950751482,34.19,73013.45,0.0,0.75355,0.00014,21.05293]
[1779950751562,34.19,73016.74,0.0,0.75401,0.00014,21.03304]
[1779950756598,34.19,73009.0,0.0,0.75293,0.00014,21.0801]
[1779950758612,34.19,73004.26,0.0,0.75227,0.00014,21.10892]
[1779950759496,34.19,73004.26,0.0,0.75227,0.00014,21.10892]
[1779950759619,34.19,73004.37,0.0,0.75228,0.00014,21.10838]
[1779950764654,34.19,73002.96,0.0,0.75207,0.00014,21.11733]
[1779950769689,34.19,73000.84,0.0,0.75177,0.00014,21.13052]
[1779950774724,34.2,73002.79,0.0,0.75203,0.00014,21.1193]
[1779950776738,34.2,73008.25,0.0,0.75278,0.00014,21.08665]
[1779950781773,34.2,73005.16,0.0,0.75234,0.00014,21.10577]
[1779950787478,34.2,73002.59,0.0,0.75198,0.00014,21.12149]
[1779950787570,34.2,73002.47,0.0,0.75196,0.00014,21.12226]
[1779950793768,34.2,73001.99,0.0,0.75191,0.00014,21.12194]
[1779950793857,34.2,73001.92,0.0,0.7519,0.00014,21.12245]
[1779950794864,34.2,72989.09,0.0,0.75012,0.00014,21.19948]
[1779950795871,34.2,72986.97,0.0,0.74982,0.00014,21.2122]
[1779950800906,34.2,72986.79,0.0,0.74979,0.00014,21.21346]
[1779950804934,34.2,72994.41,0.0,0.75085,0.00014,21.16809]
[1779950809969,34.2,72992.89,0.0,0.75063,0.00014,21.17766]
[1779950812981,34.21,72993.98,0.0,0.75077,0.00014,21.17132]
[1779950818699,34.21,72994.95,0.0,0.7509,0.00014,21.16601]
[1779950824071,34.21,72981.46,0.0,0.749,0.00014,21.24726]
[1779950825077,34.21,72990.6,0.0,0.75028,0.00014,21.19271]
[1779950827091,34.21,72994.86,0.0,0.75087,0.00014,21.16738]
[1779950831119,34.21,73002.96,0.0,0.75198,0.00014,21.11926]
[1779950833133,34.21,72996.25,0.0,0.75104,0.00014,21.15981]
[1779950838168,34.22,72997.05,0.0,0.75114,0.00014,21.15549]
[1779950840962,34.22,72998.98,0.0,0.75141,0.00014,21.14404]
[1779950846225,34.22,73003.23,0.0,0.75199,0.00014,21.11899]
[1779950847756,34.22,73003.23,0.0,0.75199,0.00014,21.11899]
[1779950847857,34.22,73003.09,0.0,0.75196,0.00014,21.12003]
[1779950847966,34.22,73003.09,0.0,0.75196,0.00014,21.12003]
[1779950851476,34.22,73004.05,0.0,0.75209,0.00014,21.11449]
[1779950853477,34.22,73006.44,0.0,0.75244,0.00014,21.09691]
[1779950855476,34.22,73007.03,0.0,0.75252,0.00014,21.09354]
[1779950855731,34.22,73007.03,0.0,0.75252,0.00014,21.09354]
[1779950855818,34.22,73008.01,0.0,0.75265,0.00014,21.08773]
[1779950855970,34.22,73008.01,0.0,0.75265,0.00014,21.08773]
[1779950857473,34.22,73007.47,0.0,0.75258,0.00014,21.09098]
[1779950863345,34.22,73010.05,0.0,0.75293,0.00014,21.0758]
[1779950866758,34.22,73009.7,0.0,0.75288,0.00014,21.07799]
[1779950866813,34.22,73009.7,0.0,0.75288,0.00014,21.07799]
[1779950866820,34.22,73013.0,0.0,0.75333,0.00014,21.05823]
[1779950866970,34.22,73013.0,0.0,0.75333,0.00014,21.05823]
[1779950872359,34.22,73013.67,0.0,0.75342,0.00014,21.05447]
[1779950872468,34.22,73013.67,0.0,0.75342,0.00014,21.05447]
[1779950872737,34.22,73013.67,0.0,0.75342,0.00014,21.05447]
[1779950872838,34.22,73012.5,0.0,0.75325,0.00014,21.06167]
[1779950872965,34.22,73012.5,0.0,0.75325,0.00014,21.06167]
[1779950877446,34.23,73026.11,0.0,0.75512,0.00014,20.97976]
[1779950878453,34.23,73042.41,0.0,0.75735,0.00014,20.88093]
[1779950879460,34.23,73041.78,0.0,0.75726,0.00014,20.88502]
[1779950881485,34.23,73022.15,0.0,0.75456,0.00014,21.00461]
[1779950882492,34.23,73021.19,0.0,0.75442,0.00014,21.01052]
[1779950883499,34.23,73031.2,0.0,0.7558,0.00014,20.95002]
[1779950884506,34.23,73035.61,0.0,0.7564,0.00014,20.92343]
[1779950885513,34.23,73040.49,0.0,0.75706,0.00014,20.89396]
[1779950888534,34.23,73050.02,0.0,0.75835,0.00014,20.83648]
[1779950891555,34.23,73055.46,0.0,0.75908,0.00014,20.80371]
[1779950894576,34.24,73061.82,0.0,0.75994,0.00014,20.76514]
[1779950895583,34.24,73073.96,0.0,0.76159,0.00014,20.69065]
[1779950897597,34.24,73071.04,0.0,0.76119,0.00014,20.70883]
[1779950902632,34.24,73071.57,0.0,0.76125,0.00014,20.70624]
[1779950904390,34.24,73071.69,0.0,0.76126,0.00014,20.70564]
[1779950904467,34.24,73071.69,0.0,0.76126,0.00014,20.70564]
[1779950904649,34.24,73071.9,0.0,0.76128,0.00014,20.70458]
[1779950905458,34.24,73071.9,0.0,0.76128,0.00014,20.70458]
[1779950905471,34.24,73071.9,0.0,0.76128,0.00014,20.70458]
[1779950906663,34.24,73063.55,0.0,0.76014,0.00014,20.75632]
[1779950908677,34.24,73070.14,0.0,0.76102,0.00014,20.71628]
[1779950911446,34.24,73071.64,0.0,0.76122,0.00014,20.70749]
[1779950911472,34.24,73071.64,0.0,0.76122,0.00014,20.70749]
[1779950911698,34.25,73068.07,0.0,0.76075,0.00014,20.72616]
[1779950916733,34.25,73066.03,0.0,0.76045,0.00014,20.73989]
[1779950917446,34.25,73066.03,0.0,0.76045,0.00014,20.73989]
[1779950917470,34.25,73066.03,0.0,0.76045,0.00014,20.73989]
[1779950922778,34.25,73061.58,0.0,0.75982,0.00014,20.76833]
[1779950925829,34.25,73057.87,0.0,0.75931,0.00014,20.79138]
[1779950925931,34.26,73057.73,0.0,0.75929,0.00014,20.79239]
[1779950925969,34.26,73057.73,0.0,0.75929,0.00014,20.79239]
[1779950926586,34.26,73057.73,0.0,0.75929,0.00014,20.79239]
[1779950926717,34.26,73057.73,0.0,0.75929,0.00014,20.79239]
[1779950931841,34.26,73057.9,0.0,0.75929,0.00014,20.7922]
[1779950934675,34.26,73059.33,0.0,0.75948,0.00014,20.78374]
[1779950934721,34.26,73059.33,0.0,0.75948,0.00014,20.78374]
[1779950934862,34.26,73058.49,0.0,0.75936,0.00014,20.78903]
[1779950938062,34.26,73058.91,0.0,0.75941,0.00014,20.78691]
[1779950938227,34.26,73058.91,0.0,0.75941,0.00014,20.78691]
[1779950943139,34.26,73055.99,0.0,0.759,0.00014,20.80548]
[1779950943215,34.26,73055.99,0.0,0.759,0.00014,20.80548]
[1779950950108,34.27,73058.98,0.0,0.75939,0.00014,20.78799]
[1779950950221,34.27,73058.98,0.0,0.75939,0.00014,20.78799]
[1779950950684,34.27,73061.07,0.0,0.75967,0.00014,20.77536]
[1779950951305,34.27,73061.07,0.0,0.75967,0.00014,20.77536]
[1779950951468,34.27,73061.07,0.0,0.75967,0.00014,20.77536]
[1779950956317,34.27,73062.79,0.0,0.75989,0.00014,20.76568]
[1779950956468,34.27,73062.79,0.0,0.75989,0.00014,20.76568]
[1779950956558,34.27,73062.61,0.0,0.75986,0.00014,20.76696]
[1779950958621,34.27,73062.21,0.0,0.7598,0.00014,20.76958]
[1779950958716,34.27,73062.21,0.0,0.7598,0.00014,20.76958]
[1779950960966,34.27,73059.76,0.0,0.75946,0.00014,20.78491]
[1779950961217,34.27,73060.36,0.0,0.75954,0.00014,20.78139]
[1779950966084,34.28,73048.78,0.0,0.75794,0.00014,20.85297]
[1779950968110,34.28,73041.71,0.0,0.75697,0.00014,20.89613]
[1779950969112,34.28,73024.7,0.0,0.75463,0.00014,20.99935]
[1779950970118,34.28,73024.24,0.0,0.75457,0.00014,21.00221]
[1779950971125,34.28,73031.17,0.0,0.75554,0.00014,20.95693]
[1779950972132,34.28,73036.19,0.0,0.75623,0.00014,20.92666]
[1779950975270,34.28,73035.55,0.0,0.75613,0.00014,20.93087]
[1779950975466,34.28,73035.55,0.0,0.75613,0.00014,20.93087]
[1779950975542,34.28,73035.95,0.0,0.75619,0.00014,20.9286]
[1779950976203,34.28,73035.95,0.0,0.75619,0.00014,20.9286]
[1779950976218,34.28,73035.95,0.0,0.75619,0.00014,20.9286]
[1779950978174,34.28,73029.81,0.0,0.75533,0.00014,20.96624]
[1779950980188,34.28,73024.96,0.0,0.75466,0.00014,20.99577]
[1779950983013,34.28,73026.64,0.0,0.75489,0.00014,20.98579]
[1779950983218,34.28,73026.64,0.0,0.75489,0.00014,20.98579]
[1779950983235,34.28,73028.65,0.0,0.75516,0.00014,20.97373]
[1779950988249,34.29,73026.57,0.0,0.75487,0.00014,20.98677]
[1779950989536,34.29,73026.57,0.0,0.75487,0.00014,20.98677]
[1779950989719,34.29,73026.57,0.0,0.75487,0.00014,20.98677]
[1779950994507,34.29,73025.31,0.0,0.75469,0.00014,20.99473]
[1779950994717,34.29,73025.31,0.0,0.75469,0.00014,20.99473]
[1779950994818,34.29,73023.57,0.0,0.75445,0.00014,21.00533]
[1779950995249,34.29,73023.57,0.0,0.75445,0.00014,21.00533]
[1779950995471,34.29,73023.57,0.0,0.75445,0.00014,21.00533]
[1779951000017,34.29,73023.99,0.0,0.7545,0.00014,21.00293]
[1779951000219,34.29,73023.56,0.0,0.75444,0.00014,21.00557]
[1779951005369,34.29,73023.78,0.0,0.75446,0.00014,21.00449]
[1779951010405,34.29,73025.01,0.0,0.75463,0.00014,20.99732]
[1779951011477,34.29,73025.01,0.0,0.75463,0.00014,20.99732]
[1779951011718,34.29,73025.01,0.0,0.75463,0.00014,20.99732]
[1779951011819,34.29,73025.05,0.0,0.75463,0.00014,20.99714]
[1779951012291,34.29,73025.05,0.0,0.75463,0.00014,20.99714]
[1779951012470,34.29,73025.05,0.0,0.75463,0.00014,20.99714]
[1779951016729,34.29,73025.58,0.0,0.7547,0.00014,20.99418]
[1779951016971,34.29,73025.58,0.0,0.7547,0.00014,20.99418]
[1779951017776,34.29,73027.43,0.0,0.75495,0.00014,20.98309]
[1779951017970,34.29,73027.43,0.0,0.75495,0.00014,20.98309]
[1779951017930,34.29,73026.37,0.0,0.7548,0.00014,20.98966]
[1779951018136,34.29,73026.37,0.0,0.7548,0.00014,20.98966]
[1779951018220,34.29,73026.37,0.0,0.7548,0.00014,20.98966]
[1779951018461,34.29,73024.62,0.0,0.75456,0.00014,21.00022]
[1779951023496,34.29,73024.71,0.0,0.75457,0.00014,21.00002]
[1779951025791,34.29,73023.29,0.0,0.75437,0.00014,21.00864]
[1779951025971,34.29,73023.29,0.0,0.75437,0.00014,21.00864]
[1779951025954,34.29,73022.02,0.0,0.75419,0.00014,21.01638]
[1779951026935,34.29,73022.02,0.0,0.75419,0.00014,21.01638]
[1779951026971,34.29,73022.02,0.0,0.75419,0.00014,21.01638]
[1779951026986,34.29,73020.71,0.0,0.75401,0.00014,21.0243]
[1779951032559,34.3,73021.16,0.0,0.75409,0.00014,21.01872]
[1779951033636,34.3,73021.16,0.0,0.75409,0.00014,21.01872]
[1779951033721,34.3,73021.16,0.0,0.75409,0.00014,21.01872]
[1779951033784,34.3,73021.64,0.0,0.75415,0.00014,21.01595]
[1779951034917,34.3,73021.64,0.0,0.75415,0.00014,21.01595]
[1779951034970,34.3,73021.64,0.0,0.75415,0.00014,21.01595]
[1779951036587,34.3,73016.23,0.0,0.7534,0.00014,21.04891]
[1779951037594,34.3,73011.71,0.0,0.75277,0.00014,21.07616]
[1779951039956,34.3,73010.96,0.0,0.75267,0.00014,21.08074]
[1779951039969,34.3,73010.96,0.0,0.75267,0.00014,21.08074]
[1779951040056,34.3,73009.94,0.0,0.75252,0.00014,21.08697]
[1779951041154,34.3,73010.71,0.0,0.75263,0.00014,21.08235]
[1779951041225,34.3,73010.71,0.0,0.75263,0.00014,21.08235]
[1779951043636,34.3,73004.53,0.0,0.75177,0.00014,21.11958]
[1779951045650,34.3,72993.68,0.0,0.75026,0.00014,21.18453]
[1779951046657,34.3,72983.05,0.0,0.74878,0.00014,21.24783]
[1779951047664,34.3,72978.15,0.0,0.7481,0.00014,21.27695]
[1779951050685,34.3,72973.3,0.0,0.74742,0.00014,21.30574]
[1779951052699,34.3,72969.07,0.0,0.74683,0.00014,21.33079]
[1779951054713,34.3,72964.7,0.0,0.74622,0.00014,21.35662]
[1779951055870,34.3,72964.7,0.0,0.74622,0.00014,21.35662]
[1779951055976,34.3,72964.7,0.0,0.74622,0.00014,21.35662]
[1779951056026,34.3,72964.7,0.0,0.74622,0.00014,21.35664]
[1779951061762,34.3,72966.76,0.0,0.7465,0.00014,21.3445]
[1779951062670,34.3,72966.76,0.0,0.7465,0.00014,21.3445]
[1779951062722,34.3,72966.76,0.0,0.7465,0.00014,21.3445]
[1779951064783,34.3,72977.05,0.0,0.74794,0.00014,21.28371]
[1779951066569,34.3,72977.25,0.0,0.74797,0.00014,21.28256]
[1779951066716,34.3,72977.25,0.0,0.74797,0.00014,21.28256]
[1779951066797,34.3,72972.55,0.0,0.74731,0.00014,21.31046]
[1779951068261,34.3,72973.38,0.0,0.74743,0.00014,21.30563]
[1779951068473,34.3,72973.38,0.0,0.74743,0.00014,21.30563]
[1779951070425,34.3,72971.09,0.0,0.7471,0.00014,21.31929]
[1779951070468,34.3,72971.09,0.0,0.7471,0.00014,21.31929]
[1779951075860,34.3,72972.7,0.0,0.74732,0.00014,21.31012]
[1779951076859,34.3,72972.7,0.0,0.74732,0.00014,21.31012]
[1779951076970,34.3,72972.7,0.0,0.74732,0.00014,21.31012]
[1779951077062,34.3,72971.45,0.0,0.74714,0.00014,21.31766]
[1779951078696,34.3,72971.53,0.0,0.74715,0.00014,21.31718]
[1779951078722,34.3,72971.53,0.0,0.74715,0.00014,21.31718]
[1779951082822,34.31,72971.34,0.0,0.74712,0.00014,21.31868]
[1779951082965,34.31,72971.34,0.0,0.74712,0.00014,21.31868]
[1779951090965,34.31,72971.73,0.0,0.74715,0.00014,21.31717]
[1779951092431,34.31,72971.71,0.0,0.74717,0.00014,21.31393]
[1779951092469,34.31,72971.71,0.0,0.74717,0.00014,21.31393]
[1779951094635,34.31,72971.71,0.0,0.74717,0.00014,21.31393]
[1779951094723,34.31,72971.71,0.0,0.74717,0.00014,21.31393]
[1779951094822,34.31,72971.71,0.0,0.74717,0.00014,21.31412]
[1779951099145,34.31,72972.53,0.0,0.74727,0.00014,21.30978]
[1779951099222,34.31,72972.53,0.0,0.74727,0.00014,21.30978]
[1779951100030,34.31,72972.72,0.0,0.7473,0.00014,21.30877]
[1779951101037,34.31,72976.6,0.0,0.74783,0.00014,21.28593]
[1779951101469,34.31,72976.6,0.0,0.74783,0.00014,21.28593]
[1779951101723,34.31,72976.6,0.0,0.74783,0.00014,21.28593]
[1779951107078,34.32,72976.7,0.0,0.74783,0.00014,21.28615]
[1779951107482,34.32,72976.7,0.0,0.74783,0.00014,21.28615]
[1779951107719,34.32,72976.7,0.0,0.74783,0.00014,21.28615]
[1779951108086,34.32,72975.82,0.0,0.7477,0.00014,21.29149]
[1779951109096,34.32,72975.82,0.0,0.7477,0.00014,21.29149]
[1779951109219,34.32,72975.89,0.0,0.74771,0.00014,21.29121]
[1779951111924,34.32,72975.32,0.0,0.74763,0.00014,21.29485]
[1779951111969,34.32,72975.32,0.0,0.74763,0.00014,21.29485]
[1779951119411,34.32,72973.82,0.0,0.7474,0.00014,21.30438]
[1779951119468,34.32,72973.82,0.0,0.7474,0.00014,21.30438]
[1779951119564,34.32,72973.57,0.0,0.74736,0.00014,21.30622]
[1779951120427,34.32,72973.57,0.0,0.74736,0.00014,21.30622]
[1779951120470,34.32,72973.57,0.0,0.74736,0.00014,21.30622]
[1779951126082,34.32,72973.05,0.0,0.74727,0.00014,21.30977]
[1779951126099,34.32,72973.1,0.0,0.74727,0.00014,21.30984]
[1779951126216,34.32,72973.1,0.0,0.74727,0.00014,21.30984]
[1779951126235,34.32,72975.0,0.0,0.74754,0.00014,21.29861]
[1779951128401,34.32,72977.72,0.0,0.74792,0.00014,21.28265]
[1779951128470,34.32,72977.72,0.0,0.74792,0.00014,21.28265]
[1779951133331,34.33,72979.49,0.0,0.74815,0.00014,21.27286]
[1779951133472,34.33,72979.49,0.0,0.74815,0.00014,21.27286]
[1779951138481,34.33,72981.54,0.0,0.74842,0.00014,21.26148]
[1779951139936,34.33,72981.54,0.0,0.74842,0.00014,21.26148]
[1779951139970,34.33,72981.54,0.0,0.74842,0.00014,21.26148]
[1779951139983,34.33,72980.74,0.0,0.7483,0.00014,21.26648]
[1779951142920,34.33,72980.74,0.0,0.7483,0.00014,21.26648]
[1779951142967,34.33,72980.74,0.0,0.7483,0.00014,21.26648]
[1779951145488,34.33,72981.03,0.0,0.74833,0.00014,21.26527]
[1779951145722,34.33,72981.03,0.0,0.74833,0.00014,21.26527]
[1779951148095,34.33,72980.46,0.0,0.74824,0.00014,21.2689]
[1779951148219,34.33,72979.16,0.0,0.74806,0.00014,21.27675]
[1779951148368,34.34,72977.76,0.0,0.74786,0.00014,21.28518]
[1779951150804,34.34,72977.3,0.0,0.74779,0.00014,21.28804]
[1779951150967,34.34,72977.3,0.0,0.74779,0.00014,21.28804]
[1779951157104,34.34,72982.77,0.0,0.74856,0.00014,21.25277]
[1779951157192,34.34,72982.77,0.0,0.74856,0.00014,21.25277]
[1779951157219,34.34,72982.77,0.0,0.74856,0.00014,21.25277]
[1779951157431,34.34,72982.8,0.0,0.74857,0.00014,21.25267]
[1779951161462,34.34,72988.17,0.0,0.74931,0.00014,21.22096]
[1779951163650,34.34,72989.33,0.0,0.74947,0.00014,21.21414]
[1779951164535,34.34,72990.33,0.0,0.74961,0.00014,21.20827]
[1779951169229,34.34,72993.27,0.0,0.75001,0.00014,21.1912]
[1779951169469,34.34,72993.27,0.0,0.75001,0.00014,21.1912]
[1779951170427,34.34,72992.99,0.0,0.74996,0.00014,21.19295]
[1779951170479,34.34,72992.99,0.0,0.74996,0.00014,21.19295]
[1779951170525,34.34,72993.02,0.0,0.74997,0.00014,21.19286]
[1779951172540,34.34,73002.49,0.0,0.75128,0.00014,21.1365]
[1779951176826,34.34,73005.23,0.0,0.75165,0.00014,21.1203]
[1779951176972,34.34,73005.23,0.0,0.75165,0.00014,21.1203]
[1779951182611,34.34,73010.24,0.0,0.75234,0.00014,21.09052]
[1779951183817,34.34,73010.24,0.0,0.75234,0.00014,21.09052]
[1779951183968,34.34,73010.24,0.0,0.75234,0.00014,21.09052]
[1779951187646,34.34,73017.9,0.0,0.75339,0.00014,21.04481]
[1779951188996,34.34,73017.9,0.0,0.75339,0.00014,21.04481]
[1779951189220,34.34,73017.9,0.0,0.75339,0.00014,21.04481]
[1779951195033,34.35,73023.07,0.0,0.75409,0.00014,21.01424]
[1779951195217,34.35,73023.07,0.0,0.75409,0.00014,21.01424]
[1779951200737,34.35,73024.7,0.0,0.7543,0.00014,21.00524]
[1779951201958,34.35,73024.7,0.0,0.7543,0.00014,21.00524]
[1779951201968,34.35,73024.7,0.0,0.7543,0.00014,21.00524]
[1779951202059,34.35,73025.01,0.0,0.75434,0.00014,21.00359]
[1779951202906,34.35,73025.01,0.0,0.75434,0.00014,21.00359]
[1779951202968,34.35,73025.01,0.0,0.75434,0.00014,21.00359]
[1779951207920,34.35,73024.32,0.0,0.75423,0.00014,21.00819]
[1779951207970,34.35,73024.32,0.0,0.75423,0.00014,21.00819]
[1779951209035,34.35,73022.39,0.0,0.75396,0.00014,21.02]
[1779951209219,34.35,73022.39,0.0,0.75396,0.00014,21.02]
[1779951209064,34.35,73022.51,0.0,0.75398,0.00014,21.01937]
[1779951214835,34.35,73019.66,0.0,0.7536,0.00014,21.03347]
[1779951219869,34.36,73020.61,0.0,0.75372,0.00014,21.02817]
[1779951220445,34.36,73020.61,0.0,0.75372,0.00014,21.02817]
[1779951220472,34.36,73020.61,0.0,0.75372,0.00014,21.02817]
[1779951225912,34.36,73019.87,0.0,0.75361,0.00014,21.03313]
[1779951227076,34.36,73019.87,0.0,0.75361,0.00014,21.03313]
[1779951227221,34.36,73019.87,0.0,0.75361,0.00014,21.03313]
[1779951228852,34.36,73020.33,0.0,0.75367,0.00014,21.03054]
[1779951228967,34.36,73020.33,0.0,0.75367,0.00014,21.03054]
[1779951229068,34.36,73020.57,0.0,0.7537,0.00014,21.02928]
[1779951234976,34.36,73020.96,0.0,0.75374,0.00014,21.02737]
[1779951237137,34.36,73021.0,0.0,0.75374,0.00014,21.02722]
[1779951237222,34.36,73021.0,0.0,0.75374,0.00014,21.02722]
[1779951244041,34.36,73024.06,0.0,0.75414,0.00014,21.00972]
[1779951245080,34.36,73024.06,0.0,0.75414,0.00014,21.00972]
[1779951245218,34.36,73024.06,0.0,0.75414,0.00014,21.00972]
[1779951248069,34.37,73012.81,0.0,0.75258,0.00014,21.0778]
[1779951249076,34.37,73011.34,0.0,0.75238,0.00014,21.08666]
[1779951249349,34.37,73011.34,0.0,0.75238,0.00014,21.08666]
[1779951249468,34.37,73011.34,0.0,0.75238,0.00014,21.08666]
[1779951251090,34.37,72998.29,0.0,0.75057,0.00014,21.16482]
[1779951252097,34.37,72994.86,0.0,0.75009,0.00014,21.18536]
[1779951254209,34.37,72998.91,0.0,0.75065,0.00014,21.16135]
[1779951254331,34.37,73000.36,0.0,0.75085,0.00014,21.15284]
[1779951258066,34.37,72999.71,0.0,0.75075,0.00014,21.1571]
[1779951258218,34.37,72999.71,0.0,0.75075,0.00014,21.1571]
[1779951258139,34.37,72999.67,0.0,0.75074,0.00014,21.15746]
[1779951261170,34.37,73008.33,0.0,0.75193,0.00014,21.10604]
[1779951262098,34.37,73008.33,0.0,0.75193,0.00014,21.10604]
[1779951262217,34.37,73008.33,0.0,0.75193,0.00014,21.10604]
[1779951263178,34.37,73002.67,0.0,0.75115,0.00014,21.13995]
[1779951265192,34.37,72998.47,0.0,0.75056,0.00014,21.16514]
[1779951265808,34.37,72998.47,0.0,0.75056,0.00014,21.16514]
[1779951265966,34.37,72998.47,0.0,0.75056,0.00014,21.16514]
[1779951266199,34.37,72992.42,0.0,0.74972,0.00014,21.20123]
[1779951268213,34.37,72990.73,0.0,0.74949,0.00014,21.2114]
[1779951270148,34.37,72990.62,0.0,0.74947,0.00014,21.21211]
[1779951270201,34.37,72990.62,0.0,0.74947,0.00014,21.21211]
[1779951270228,34.37,72987.47,0.0,0.74903,0.00014,21.23085]
[1779951271233,34.37,72982.31,0.0,0.74834,0.00014,21.25799]
[1779951272241,34.37,72979.95,0.0,0.74801,0.00014,21.27194]
[1779951275263,34.37,72976.78,0.0,0.74757,0.00014,21.29061]
[1779951276226,34.37,72976.78,0.0,0.74757,0.00014,21.29061]
[1779951276270,34.37,72977.56,0.0,0.74768,0.00014,21.28597]
[1779951276467,34.37,72977.56,0.0,0.74768,0.00014,21.28597]
[1779951284327,34.37,72977.01,0.0,0.7476,0.00014,21.28923]
[1779951289362,34.37,72976.76,0.0,0.74756,0.00014,21.2909]
[1779951292471,34.37,72976.97,0.0,0.74759,0.00014,21.2897]
[1779951292569,34.37,72976.97,0.0,0.74759,0.00014,21.28978]
[1779951296411,34.38,72982.85,0.0,0.7484,0.00014,21.25522]
[1779951299208,34.38,72984.89,0.0,0.74868,0.00014,21.24324]
[1779951299219,34.38,72984.89,0.0,0.74868,0.00014,21.24324]
[1779951299522,34.38,72985.24,0.0,0.74873,0.00014,21.24137]
[1779951299717,34.38,72985.24,0.0,0.74873,0.00014,21.24137]
[1779951299818,34.38,72985.45,0.0,0.74876,0.00014,21.24013]
[1779951304501,34.38,72983.24,0.0,0.74845,0.00014,21.25327]
[1779951304719,34.38,72983.24,0.0,0.74845,0.00014,21.25327]
[1779951305474,34.38,72990.97,0.0,0.74952,0.00014,21.20735]
[1779951309181,34.38,72993.94,0.0,0.74994,0.00014,21.18955]
[1779951309496,34.38,72993.94,0.0,0.74994,0.00014,21.18955]
[1779951309683,34.38,72993.94,0.0,0.74994,0.00014,21.18955]
[1779951309722,34.38,72993.94,0.0,0.74994,0.00014,21.18955]
[1779951309780,34.38,72995.18,0.0,0.75011,0.00014,21.18218]
[1779951314537,34.38,73005.17,0.0,0.7515,0.00014,21.12259]
[1779951317558,34.38,73008.47,0.0,0.75195,0.00014,21.10279]
[1779951320621,34.37,73007.22,0.0,0.75178,0.00014,21.11025]
[1779951320720,34.37,73007.22,0.0,0.75178,0.00014,21.11025]
[1779951323521,34.37,73004.09,0.0,0.75135,0.00014,21.12886]
[1779951323718,34.37,73004.09,0.0,0.75135,0.00014,21.12886]
[1779951323819,34.37,73003.9,0.0,0.75132,0.00014,21.12995]
[1779951329642,34.37,73004.35,0.0,0.75139,0.00014,21.12693]
[1779951335306,34.37,73004.94,0.0,0.7515,0.00014,21.11999]
[1779951335466,34.37,73004.54,0.0,0.75144,0.00014,21.12239]
[1779951340726,34.37,73005.59,0.0,0.75159,0.00014,21.11618]
[1779951345761,34.37,73014.3,0.0,0.7528,0.00014,21.06376]
[1779951348284,34.37,73014.94,0.0,0.75288,0.00014,21.0599]
[1779951348467,34.37,73015.76,0.0,0.753,0.00014,21.05497]
[1779951348756,34.37,73015.76,0.0,0.753,0.00014,21.05497]
[1779951348966,34.37,73015.76,0.0,0.753,0.00014,21.05497]
[1779951349068,34.37,73016.67,0.0,0.75312,0.00014,21.04952]
[1779951354824,34.37,73014.42,0.0,0.75281,0.00014,21.06305]
[1779951356281,34.37,73014.42,0.0,0.75281,0.00014,21.06305]
[1779951356467,34.37,73014.18,0.0,0.75278,0.00014,21.06451]
[1779951361873,34.37,73012.95,0.0,0.75261,0.00014,21.07195]
[1779951365907,34.37,73013.83,0.0,0.75273,0.00014,21.06671]
[1779951365971,34.37,73013.83,0.0,0.75273,0.00014,21.06671]
[1779951366091,34.37,73013.83,0.0,0.75273,0.00014,21.06671]
[1779951366219,34.37,73013.83,0.0,0.75273,0.00014,21.06671]
[1779951366318,34.37,73014.65,0.0,0.75284,0.00014,21.06182]
[1779951367454,34.37,73014.78,0.0,0.75286,0.00014,21.06104]
[1779951367471,34.37,73014.78,0.0,0.75286,0.00014,21.06104]
[1779951370504,34.37,73019.35,0.0,0.75348,0.00014,21.03375]
[1779951370723,34.37,73019.35,0.0,0.75348,0.00014,21.03375]
[1779951370755,34.37,73019.35,0.0,0.75348,0.00014,21.03375]
[1779951370968,34.37,73019.35,0.0,0.75348,0.00014,21.03375]
[1779951371005,34.37,73023.29,0.0,0.75403,0.00014,21.01014]
[1779951374964,34.37,73032.54,0.0,0.75529,0.00014,20.95453]
[1779951376858,34.37,73034.81,0.0,0.7556,0.00014,20.94089]
[1779951376972,34.37,73034.81,0.0,0.7556,0.00014,20.94089]
[1779951382013,34.38,73038.98,0.0,0.75616,0.00014,20.91616]
[1779951384027,34.38,73045.78,0.0,0.75709,0.00014,20.8752]
[1779951387336,34.38,73044.21,0.0,0.75687,0.00014,20.88496]
[1779951387468,34.38,73044.87,0.0,0.75696,0.00014,20.88109]
[1779951387502,34.38,73044.87,0.0,0.75696,0.00014,20.88109]
[1779951387718,34.38,73044.87,0.0,0.75696,0.00014,20.88109]
[1779951388055,34.38,73044.95,0.0,0.75696,0.00014,20.88072]
[1779951389997,34.38,73045.36,0.0,0.75702,0.00014,20.87835]
[1779951390222,34.38,73045.36,0.0,0.75702,0.00014,20.87835]
[1779951391076,34.38,73036.29,0.0,0.7558,0.00014,20.92986]
[1779951392083,34.38,73031.24,0.0,0.75511,0.00014,20.96035]
[1779951393957,34.38,73031.15,0.0,0.75509,0.00014,20.96097]
[1779951393977,34.38,73031.15,0.0,0.75509,0.00014,20.96097]
[1779951394024,34.38,73031.15,0.0,0.75509,0.00014,20.96097]
[1779951394224,34.38,73031.15,0.0,0.75509,0.00014,20.96097]
[1779951394293,34.38,73030.72,0.0,0.75503,0.00014,20.9636]
[1779951399490,34.38,73029.7,0.0,0.75488,0.00014,20.9703]
[1779951399720,34.38,73029.7,0.0,0.75488,0.00014,20.9703]
[1779951407202,34.38,73029.66,0.0,0.75486,0.00014,20.97141]
[1779951412237,34.39,73025.45,0.0,0.75427,0.00014,20.99735]
[1779951413057,34.39,73025.45,0.0,0.75427,0.00014,20.99735]
[1779951413220,34.39,73025.45,0.0,0.75427,0.00014,20.99735]
[1779951413627,34.39,73024.73,0.0,0.75417,0.00014,21.00176]
[1779951413718,34.39,73024.73,0.0,0.75417,0.00014,21.00176]
[1779951414252,34.39,73023.7,0.0,0.75402,0.00014,21.00802]
[1779951415259,34.39,73014.88,0.0,0.75281,0.00014,21.061]
[1779951417273,34.39,73009.36,0.0,0.75205,0.00014,21.09402]
[1779951418515,34.39,73009.01,0.0,0.752,0.00014,21.0961]
[1779951418721,34.39,73009.01,0.0,0.752,0.00014,21.0961]
[1779951425740,34.39,73005.98,0.0,0.75158,0.00014,21.11397]
[1779951425903,34.39,73005.98,0.0,0.75158,0.00014,21.11397]
[1779951425969,34.39,73005.98,0.0,0.75158,0.00014,21.11397]
[1779951426337,34.39,73006.04,0.0,0.75159,0.00014,21.11357]
[1779951431372,34.39,73005.89,0.0,0.75158,0.00014,21.11427]
[1779951432886,34.39,73005.9,0.0,0.75158,0.00014,21.11424]
[1779951432971,34.39,73005.9,0.0,0.75158,0.00014,21.11424]
[1779951434037,34.39,73005.9,0.0,0.75158,0.00014,21.11424]
[1779951434229,34.39,73005.9,0.0,0.75158,0.00014,21.11424]
[1779951434393,34.39,73006.53,0.0,0.75166,0.00014,21.11053]
[1779951436832,34.39,73007.11,0.0,0.75174,0.00014,21.10711]
[1779951436972,34.39,73007.11,0.0,0.75174,0.00014,21.10711]
[1779951440395,34.39,73006.08,0.0,0.7516,0.00014,21.11316]
[1779951440470,34.39,73006.08,0.0,0.7516,0.00014,21.11316]
[1779951443821,34.39,73006.28,0.0,0.75164,0.00014,21.11166]
[1779951443968,34.39,73006.28,0.0,0.75164,0.00014,21.11166]
[1779951444463,34.38,73006.56,0.0,0.75168,0.00014,21.10992]
[1779951445586,34.38,73007.05,0.0,0.75175,0.00014,21.10692]
[1779951445719,34.38,73007.05,0.0,0.75175,0.00014,21.10692]
[1779951452519,34.38,73009.14,0.0,0.75207,0.00014,21.09044]
[1779951453998,34.38,73009.14,0.0,0.75207,0.00014,21.09044]
[1779951454216,34.38,73009.14,0.0,0.75207,0.00014,21.09044]
[1779951459070,34.38,73008.82,0.0,0.75203,0.00014,21.09214]
[1779951459140,34.38,73008.82,0.0,0.75203,0.00014,21.09214]
[1779951459223,34.38,73008.82,0.0,0.75203,0.00014,21.09214]
[1779951459237,34.38,73007.85,0.0,0.7519,0.00014,21.09788]
[1779951464604,34.38,73009.06,0.0,0.75207,0.00014,21.09051]
[1779951468017,34.38,73008.89,0.0,0.75205,0.00014,21.09152]
[1779951468065,34.38,73008.89,0.0,0.75205,0.00014,21.09152]
[1779951468223,34.38,73008.89,0.0,0.75205,0.00014,21.09152]
[1779951468258,34.38,73009.05,0.0,0.75207,0.00014,21.09055]
[1779951473667,34.38,73008.85,0.0,0.75204,0.00014,21.09177]
[1779951478704,34.38,73016.34,0.0,0.75307,0.00014,21.04693]
[1779951479851,34.38,73016.34,0.0,0.75307,0.00014,21.04693]
[1779951479973,34.38,73016.34,0.0,0.75307,0.00014,21.04693]
[1779951479982,34.38,73016.34,0.0,0.75307,0.00014,21.04693]
[1779951480222,34.38,73016.34,0.0,0.75307,0.00014,21.04693]
[1779951480492,34.38,73016.34,0.0,0.75307,0.00014,21.04693]
[1779951480319,34.38,73020.07,0.0,0.75358,0.00014,21.02466]
[1779951480723,34.38,73020.07,0.0,0.75358,0.00014,21.02466]
[1779951484228,34.38,73022.79,0.0,0.75395,0.00014,21.00848]
[1779951484467,34.38,73022.79,0.0,0.75395,0.00014,21.00848]
[1779951484864,34.38,73023.45,0.0,0.75404,0.00014,21.00451]
[1779951484971,34.38,73023.45,0.0,0.75404,0.00014,21.00451]
[1779951485047,34.38,73024.46,0.0,0.75418,0.00014,20.99844]
[1779951489255,34.38,73022.22,0.0,0.75388,0.00014,21.01189]
[1779951489471,34.38,73022.22,0.0,0.75388,0.00014,21.01189]
[1779951494816,34.38,73024.38,0.0,0.75417,0.00014,20.99894]
[1779951499436,34.38,73024.95,0.0,0.75425,0.00014,20.99555]
[1779951499470,34.38,73024.95,0.0,0.75425,0.00014,20.99555]
[1779951499452,34.38,73025.06,0.0,0.75426,0.00014,20.99492]
[1779951499734,34.38,73025.06,0.0,0.75426,0.00014,20.99492]
[1779951499973,34.38,73025.06,0.0,0.75426,0.00014,20.99492]
[1779951499568,34.38,73025.06,0.0,0.75426,0.00014,20.99492]
[1779951505893,34.38,73025.58,0.0,0.75433,0.00014,20.99192]
[1779951508479,34.38,73025.58,0.0,0.75433,0.00014,20.99192]
[1779951508533,34.38,73025.58,0.0,0.75433,0.00014,20.99192]
[1779951508721,34.38,73025.57,0.0,0.75433,0.00014,20.99202]
[1779951508914,34.38,73025.47,0.0,0.75432,0.00014,20.99265]
[1779951512942,34.38,73020.74,0.0,0.75369,0.00014,21.01766]
[1779951513703,34.38,73020.74,0.0,0.75369,0.00014,21.01766]
[1779951513726,34.38,73020.74,0.0,0.75369,0.00014,21.01766]
[1779951514169,34.38,73020.74,0.0,0.75369,0.00014,21.01766]
[1779951514223,34.38,73020.74,0.0,0.75369,0.00014,21.01766]
[1779951514299,34.38,73018.39,0.0,0.75336,0.00014,21.03185]
[1779951518984,34.39,73013.76,0.0,0.75272,0.00014,21.05997]
[1779951524018,34.39,73014.01,0.0,0.75274,0.00014,21.0588]
[1779951525966,34.39,73014.33,0.0,0.75279,0.00014,21.05696]
[1779951526218,34.39,73014.33,0.0,0.75279,0.00014,21.05696]
[1779951526253,34.39,73015.53,0.0,0.75295,0.00014,21.04983]
[1779951526694,34.39,73015.53,0.0,0.75295,0.00014,21.04983]
[1779951526726,34.39,73015.53,0.0,0.75295,0.00014,21.04983]
[1779951532636,34.39,73022.4,0.0,0.75389,0.00014,21.00899]
[1779951532722,34.39,73022.4,0.0,0.75389,0.00014,21.00899]
[1779951532724,34.39,73022.4,0.0,0.75389,0.00014,21.00899]
[1779951532971,34.39,73022.4,0.0,0.75389,0.00014,21.00899]
[1779951533084,34.39,73025.37,0.0,0.7543,0.00014,20.99119]
[1779951534206,34.39,73025.37,0.0,0.7543,0.00014,20.99119]
[1779951534219,34.39,73043.47,0.0,0.75677,0.00014,20.88207]
[1779951535098,34.39,73047.61,0.0,0.75733,0.00014,20.85719]
[1779951537732,34.39,73047.22,0.0,0.75727,0.00014,20.85998]
[1779951537735,34.39,73047.22,0.0,0.75727,0.00014,20.86019]
[1779951542157,34.39,73069.09,0.0,0.76023,0.00014,20.72767]
[1779951543164,34.39,73075.53,0.0,0.7611,0.00014,20.68848]
[1779951548199,34.4,73076.66,0.0,0.76123,0.00014,20.68262]
[1779951548952,34.4,73076.66,0.0,0.76123,0.00014,20.68262]
[1779951548972,34.4,73076.66,0.0,0.76123,0.00014,20.68262]
[1779951549478,34.4,73076.66,0.0,0.76123,0.00014,20.68262]
[1779951549569,34.4,73076.6,0.0,0.76121,0.00014,20.68341]
[1779951549724,34.4,73076.6,0.0,0.76121,0.00014,20.68341]
[1779951555248,34.4,73076.49,0.0,0.76117,0.00014,20.68506]
[1779951557262,34.4,73080.96,0.0,0.76177,0.00013,20.65796]
[1779951560283,34.4,73084.82,0.0,0.76228,0.00013,20.63467]
[1779951561475,34.4,73084.82,0.0,0.76228,0.00013,20.63467]
[1779951561574,34.41,73084.84,0.0,0.76228,0.00013,20.6348]
[1779951561719,34.41,73084.84,0.0,0.76228,0.00013,20.6348]
[1779951562340,34.41,73084.84,0.0,0.76228,0.00013,20.6348]
[1779951562471,34.41,73084.84,0.0,0.76228,0.00013,20.6348]
[1779951562568,34.41,73084.6,0.0,0.76225,0.00013,20.6364]
[1779951568340,34.41,73084.51,0.0,0.76222,0.00013,20.63757]
[1779951573238,34.41,73082.65,0.0,0.76198,0.00013,20.64598]
[1779951573470,34.41,73082.65,0.0,0.76198,0.00013,20.64598]
[1779951573569,34.41,73081.51,0.0,0.76183,0.00013,20.65323]
[1779951574004,34.41,73081.51,0.0,0.76183,0.00013,20.65323]
[1779951574222,34.41,73081.51,0.0,0.76183,0.00013,20.65323]
[1779951576401,34.41,73075.44,0.0,0.761,0.00014,20.69085]
[1779951581454,34.41,73077.32,0.0,0.76125,0.00014,20.6795]
[1779951581469,34.41,73077.32,0.0,0.76125,0.00014,20.6795]
[1779951581480,34.41,73078.21,0.0,0.76136,0.00013,20.67417]
[1779951582705,34.41,73080.1,0.0,0.76162,0.00013,20.66266]
[1779951582727,34.41,73080.1,0.0,0.76162,0.00013,20.66266]
[1779951587751,34.41,73083.82,0.0,0.76211,0.00013,20.64025]
[1779951587968,34.41,73083.82,0.0,0.76211,0.00013,20.64025]
[1779951588485,34.41,73085.16,0.0,0.76229,0.00013,20.63213]
[1779951588898,34.41,73085.16,0.0,0.76229,0.00013,20.63213]
[1779951588969,34.41,73085.16,0.0,0.76229,0.00013,20.63213]
[1779951594529,34.42,73076.08,0.0,0.76105,0.00014,20.68837]
[1779951594645,34.42,73076.08,0.0,0.76105,0.00014,20.68837]
[1779951594722,34.42,73076.08,0.0,0.76105,0.00014,20.68837]
[1779951595607,34.42,73076.08,0.0,0.76105,0.00014,20.68837]
[1779951595536,34.42,73075.52,0.0,0.76097,0.00014,20.69194]
[1779951595722,34.42,73075.52,0.0,0.76097,0.00014,20.69194]
[1779951599323,34.42,73078.09,0.0,0.76131,0.00013,20.67656]
[1779951599473,34.42,73078.09,0.0,0.76131,0.00013,20.67656]
[1779951599549,34.42,73078.09,0.0,0.76131,0.00013,20.67656]
[1779951599564,34.42,73080.46,0.0,0.76163,0.00013,20.66211]
[1779951599726,34.42,73080.46,0.0,0.76163,0.00013,20.66211]
[1779951602586,34.42,73087.84,0.0,0.76262,0.00013,20.61712]
[1779951603610,34.42,73087.84,0.0,0.76262,0.00013,20.61712]
[1779951603731,34.42,73088.29,0.0,0.76268,0.00013,20.61447]
[1779951604013,34.42,73088.29,0.0,0.76268,0.00013,20.61447]
[1779951604220,34.42,73088.29,0.0,0.76268,0.00013,20.61447]
[1779951604600,34.42,73090.01,0.0,0.76291,0.00013,20.60403]
[1779951606614,34.42,73096.43,0.0,0.76377,0.00013,20.56474]
[1779951607828,34.42,73098.72,0.0,0.76407,0.00013,20.55071]
[1779951607960,34.42,73098.72,0.0,0.76407,0.00013,20.55071]
[1779951608629,34.42,73098.77,0.0,0.76408,0.00013,20.55048]
[1779951610491,34.43,73099.46,0.0,0.76413,0.00013,20.54806]
[1779951610718,34.43,73099.28,0.0,0.76407,0.00013,20.55096]
[1779951613664,34.45,73104.09,0.0,0.76461,0.00013,20.52638]
[1779951614806,34.45,73104.09,0.0,0.76461,0.00013,20.52638]
[1779951615114,34.45,73105.61,0.0,0.7648,0.00013,20.51778]
[1779951615716,34.45,73105.61,0.0,0.7648,0.00013,20.51778]
[1779951615724,34.45,73105.61,0.0,0.7648,0.00013,20.51778]
[1779951615970,34.45,73105.61,0.0,0.7648,0.00013,20.51778]
[1779951616057,34.46,73105.54,0.0,0.76477,0.00013,20.51903]
[1779951617692,34.46,73100.73,0.0,0.76411,0.00013,20.54961]
[1779951619706,34.46,73096.51,0.0,0.76354,0.00013,20.57581]
[1779951621924,34.46,73097.56,0.0,0.76368,0.00013,20.56947]
[1779951621970,34.46,73097.56,0.0,0.76368,0.00013,20.56947]
[1779951625262,34.46,73096.96,0.0,0.76359,0.00013,20.5735]
[1779951625468,34.46,73096.96,0.0,0.76359,0.00013,20.5735]
[1779951625501,34.46,73101.09,0.0,0.76414,0.00013,20.54824]
[1779951630017,34.46,73102.34,0.0,0.7643,0.00013,20.54081]
[1779951630220,34.46,73102.34,0.0,0.7643,0.00013,20.54081]
[1779951634482,34.46,73101.41,0.0,0.76419,0.00013,20.54335]
[1779951634584,34.46,73101.02,0.0,0.76414,0.00013,20.54589]
[1779951634811,34.46,73101.89,0.0,0.76425,0.00013,20.54054]
[1779951635724,34.46,73101.89,0.0,0.76425,0.00013,20.54054]
[1779951635818,34.46,73101.74,0.0,0.76423,0.00013,20.54153]
[1779951640272,34.47,73101.77,0.0,0.76423,0.00013,20.54157]
[1779951640467,34.47,73101.77,0.0,0.76423,0.00013,20.54157]
[1779951640504,34.47,73102.11,0.0,0.76427,0.00013,20.53964]
[1779951644450,34.47,73102.33,0.0,0.7643,0.00013,20.53844]
[1779951644470,34.47,73102.33,0.0,0.7643,0.00013,20.53844]
[1779951644552,34.47,73103.72,0.0,0.76448,0.00013,20.53006]
[1779951649916,34.47,73103.21,0.0,0.7644,0.00013,20.53369]
[1779951653721,34.47,73104.08,0.0,0.76452,0.00013,20.52861]
[1779951653945,34.47,73105.9,0.0,0.76476,0.00013,20.51751]
[1779951659013,34.47,73112.22,0.0,0.7656,0.00013,20.47861]
[1779951664058,34.47,73108.53,0.0,0.7651,0.00013,20.50167]
[1779951665065,34.47,73102.54,0.0,0.7643,0.00013,20.53872]
[1779951668086,34.47,73106.31,0.0,0.76479,0.00013,20.51596]
[1779951671107,34.47,73111.75,0.0,0.76551,0.00013,20.48274]
[1779951676142,34.48,73113.74,0.0,0.76577,0.00013,20.47079]
[1779951679163,34.48,73106.74,0.0,0.76483,0.00013,20.51416]
[1779951681190,34.48,73105.01,0.0,0.7646,0.00013,20.52488]
[1779951681218,34.48,73105.01,0.0,0.7646,0.00013,20.52488]
[1779951682398,34.48,73105.48,0.0,0.76466,0.00013,20.52205]
[1779951682469,34.48,73105.48,0.0,0.76466,0.00013,20.52205]
[1779951682570,34.48,73105.33,0.0,0.76464,0.00013,20.52312]
[1779951684198,34.48,73093.03,0.0,0.76299,0.00013,20.59874]
[1779951685205,34.48,73084.04,0.0,0.76178,0.00013,20.65381]
[1779951687219,34.48,73082.24,0.0,0.76153,0.00013,20.66508]
[1779951692254,34.48,73083.78,0.0,0.76175,0.00013,20.65257]
[1779951697289,34.48,73085.77,0.0,0.76201,0.00013,20.64089]
[1779951697918,34.48,73085.77,0.0,0.76201,0.00013,20.64089]
[1779951697969,34.48,73085.77,0.0,0.76201,0.00013,20.64089]
[1779951703331,34.48,73086.35,0.0,0.76208,0.00013,20.63787]
[1779951708366,34.48,73086.83,0.0,0.76213,0.00013,20.6354]
[1779951712858,34.49,73086.56,0.0,0.76209,0.00013,20.63744]
[1779951712969,34.49,73086.56,0.0,0.76209,0.00013,20.63744]
[1779951713805,34.49,73086.88,0.0,0.76213,0.00013,20.63558]
[1779951713968,34.49,73086.88,0.0,0.76213,0.00013,20.63558]
[1779951714069,34.49,73086.88,0.0,0.76213,0.00013,20.63568]
[1779951719443,34.49,73086.71,0.0,0.76209,0.00013,20.63722]
[1779951720532,34.49,73086.71,0.0,0.76209,0.00013,20.63722]
[1779951720728,34.49,73086.71,0.0,0.76209,0.00013,20.63722]
[1779951723907,34.49,73085.93,0.0,0.76198,0.00013,20.6424]
[1779951723972,34.49,73085.93,0.0,0.76198,0.00013,20.6424]
[1779951725638,34.49,73085.83,0.0,0.76196,0.00013,20.64312]
[1779951725723,34.49,73085.83,0.0,0.76196,0.00013,20.64312]
[1779951725716,34.49,73085.78,0.0,0.76195,0.00013,20.64369]
[1779951726921,34.49,73085.19,0.0,0.76187,0.00013,20.6473]
[1779951726970,34.49,73085.19,0.0,0.76187,0.00013,20.6473]
[1779951729929,34.49,73085.64,0.0,0.76192,0.00013,20.64502]
[1779951735059,34.5,73085.42,0.0,0.76188,0.00013,20.64716]
[1779951740591,34.5,73085.1,0.0,0.7618,0.00013,20.65073]
[1779951745626,34.51,73083.73,0.0,0.76159,0.00013,20.66025]
[1779951748871,34.51,73084.02,0.0,0.76162,0.00013,20.65908]
[1779951748972,34.51,73084.02,0.0,0.76162,0.00013,20.65908]
[1779951749456,34.51,73084.02,0.0,0.76162,0.00013,20.65908]
[1779951749472,34.51,73084.02,0.0,0.76162,0.00013,20.65908]
[1779951749654,34.51,73084.23,0.0,0.76164,0.00013,20.65802]
[1779951757138,34.51,73083.95,0.0,0.76162,0.00013,20.65667]
[1779951757221,34.51,73083.95,0.0,0.76162,0.00013,20.65667]
[1779951762745,34.52,73088.45,0.0,0.76218,0.00013,20.63122]
[1779951763752,34.52,73093.33,0.0,0.76283,0.00013,20.60147]
[1779951768787,34.52,73087.9,0.0,0.76209,0.00013,20.63547]
[1779951770801,34.52,73076.77,0.0,0.76058,0.00013,20.70374]
[1779951771808,34.52,73074.41,0.0,0.76026,0.00013,20.71826]
[1779951774481,34.52,73074.72,0.0,0.7603,0.00013,20.71652]
[1779951774725,34.52,73074.72,0.0,0.7603,0.00013,20.71652]
[1779951776264,34.52,73074.05,0.0,0.7602,0.00013,20.72084]
[1779951776475,34.52,73074.05,0.0,0.7602,0.00013,20.72084]
[1779951776758,34.52,73074.05,0.0,0.7602,0.00013,20.72084]
[1779951776968,34.52,73074.06,0.0,0.7602,0.00013,20.72087]
[1779951777069,34.52,73073.68,0.0,0.76015,0.00013,20.72327]
[1779951783605,34.53,73075.18,0.0,0.76034,0.00013,20.71488]
[1779951783721,34.53,73075.18,0.0,0.76034,0.00013,20.71488]
[1779951788730,34.53,73075.28,0.0,0.76033,0.00013,20.71502]
[1779951789679,34.53,73074.8,0.0,0.76026,0.00013,20.71823]
[1779951789720,34.53,73074.8,0.0,0.76026,0.00013,20.71823]
[1779951794778,34.53,73074.99,0.0,0.76028,0.00013,20.71764]
[1779951794969,34.53,73074.65,0.0,0.76023,0.00013,20.71989]
[1779951795537,34.53,73074.65,0.0,0.76023,0.00013,20.71989]
[1779951795719,34.53,73074.65,0.0,0.76023,0.00013,20.71989]
[1779951795819,34.53,73074.01,0.0,0.76014,0.00013,20.72386]
[1779951799950,34.53,73076.14,0.0,0.76042,0.00013,20.71124]
[1779951799971,34.53,73076.14,0.0,0.76042,0.00013,20.71124]
[1779951804938,34.54,73073.93,0.0,0.76011,0.00013,20.72537]
[1779951804972,34.54,73073.93,0.0,0.76011,0.00013,20.72537]
[1779951806052,34.54,73064.92,0.0,0.75888,0.00014,20.7803]
[1779951807874,34.54,73064.62,0.0,0.75884,0.00014,20.78218]
[1779951807969,34.54,73064.62,0.0,0.75884,0.00014,20.78218]
[1779951808441,34.54,73064.62,0.0,0.75884,0.00014,20.78218]
[1779951808469,34.54,73064.62,0.0,0.75884,0.00014,20.78218]
[1779951808543,34.54,73064.39,0.0,0.75881,0.00014,20.78364]
[1779951814108,34.54,73061.96,0.0,0.75849,0.00014,20.79519]
[1779951815600,34.54,73061.96,0.0,0.75849,0.00014,20.79519]
[1779951815722,34.54,73061.96,0.0,0.75849,0.00014,20.79519]
[1779951821084,34.54,73061.56,0.0,0.75844,0.00014,20.79786]
[1779951821228,34.54,73061.56,0.0,0.75844,0.00014,20.79786]
[1779951821825,34.54,73061.56,0.0,0.75844,0.00014,20.79786]
[1779951821967,34.54,73061.41,0.0,0.75841,0.00014,20.7988]
[1779951822164,34.54,73061.07,0.0,0.75837,0.00014,20.80089]
[1779951823582,34.54,73061.07,0.0,0.75837,0.00014,20.80089]
[1779951823721,34.54,73061.07,0.0,0.75837,0.00014,20.80089]
[1779951826193,34.54,73067.22,0.0,0.7592,0.00014,20.76384]
[1779951827800,34.54,73067.22,0.0,0.7592,0.00014,20.76384]
[1779951827973,34.54,73069.96,0.0,0.75956,0.00014,20.74741]
[1779951830261,34.54,73071.36,0.0,0.75975,0.00014,20.73903]
[1779951830470,34.54,73071.36,0.0,0.75975,0.00014,20.73903]
[1779951830494,34.54,73071.28,0.0,0.75974,0.00014,20.73963]
[1779951834199,34.54,73072.64,0.0,0.75991,0.00014,20.73172]
[1779951834220,34.54,73072.64,0.0,0.75991,0.00014,20.73172]
[1779951839287,34.55,73072.15,0.0,0.75983,0.00014,20.73534]
[1779951841301,34.55,73065.78,0.0,0.75897,0.00014,20.77411]
[1779951844553,34.55,73065.15,0.0,0.75888,0.00014,20.77809]
[1779951844722,34.55,73065.15,0.0,0.75888,0.00014,20.77809]
[1779951845982,34.55,73064.73,0.0,0.75882,0.00014,20.78069]
[1779951846218,34.55,73064.73,0.0,0.75882,0.00014,20.78069]
[1779951846320,34.55,73064.73,0.0,0.75882,0.00014,20.78072]
[1779951850333,34.55,73065.75,0.0,0.75895,0.00014,20.77481]
[1779951850471,34.55,73065.75,0.0,0.75895,0.00014,20.77481]
[1779951853742,34.55,73066.57,0.0,0.75906,0.00014,20.77013]
[1779951853970,34.55,73067.62,0.0,0.7592,0.00014,20.76398]
[1779951855239,34.55,73066.57,0.0,0.75905,0.00014,20.77034]
[1779951855467,34.55,73066.57,0.0,0.75905,0.00014,20.77034]
[1779951855569,34.55,73066.23,0.0,0.75901,0.00014,20.7725]
[1779951860145,34.55,73065.89,0.0,0.75896,0.00014,20.77477]
[1779951860221,34.55,73065.89,0.0,0.75896,0.00014,20.77477]
[1779951865850,34.55,73065.24,0.0,0.75885,0.00014,20.77939]
[1779951865970,34.55,73065.2,0.0,0.75885,0.00014,20.77972]
[1779951866406,34.55,73065.2,0.0,0.75885,0.00014,20.77972]
[1779951866472,34.55,73065.2,0.0,0.75885,0.00014,20.77972]
[1779951866477,34.55,73063.8,0.0,0.75865,0.00014,20.78827]
[1779951867775,34.55,73063.8,0.0,0.75865,0.00014,20.78827]
[1779951867969,34.55,73059.67,0.0,0.75809,0.00014,20.81335]
[1779951873887,34.55,73058.61,0.0,0.75797,0.00014,20.81635]
[1779951873970,34.55,73058.61,0.0,0.75797,0.00014,20.81635]
[1779951879568,34.56,73058.77,0.0,0.75799,0.00014,20.81561]
[1779951883500,34.56,73059.83,0.0,0.75813,0.00014,20.80929]
[1779951883724,34.56,73059.83,0.0,0.75813,0.00014,20.80929]
[1779951885050,34.56,73063.48,0.0,0.75862,0.00014,20.78729]
[1779951885219,34.56,73063.48,0.0,0.75862,0.00014,20.78729]
[1779951885611,34.56,73064.78,0.0,0.7588,0.00014,20.77945]
[1779951886666,34.56,73064.78,0.0,0.7588,0.00014,20.77945]
[1779951886723,34.56,73064.78,0.0,0.7588,0.00014,20.77945]
[1779951891647,34.56,73068.41,0.0,0.75928,0.00014,20.75782]
[1779951891726,34.56,73068.41,0.0,0.75928,0.00014,20.75782]
[1779951892900,34.56,73070.94,0.0,0.75962,0.00014,20.74266]
[1779951892932,34.56,73072.47,0.0,0.75982,0.00013,20.73349]
[1779951892968,34.56,73072.47,0.0,0.75982,0.00013,20.73349]
[1779951895878,34.56,73069.61,0.0,0.75943,0.00014,20.75096]
[1779951895972,34.56,73067.07,0.0,0.75909,0.00014,20.76646]
[1779951901726,34.56,73066.76,0.0,0.75903,0.00014,20.76902]
[1779951902233,34.56,73066.76,0.0,0.75903,0.00014,20.76902]
[1779951902473,34.56,73066.76,0.0,0.75903,0.00014,20.76902]
[1779951903309,34.56,73066.31,0.0,0.75897,0.00014,20.77183]
[1779951903468,34.56,73066.31,0.0,0.75897,0.00014,20.77183]
[1779951903740,34.56,73066.32,0.0,0.75897,0.00014,20.77188]
[1779951908445,34.56,73062.89,0.0,0.7585,0.00014,20.79297]
[1779951908470,34.56,73062.89,0.0,0.7585,0.00014,20.79297]
[1779951913851,34.56,73058.68,0.0,0.75792,0.00014,20.81874]
[1779951913952,34.56,73058.34,0.0,0.75787,0.00014,20.82084]
[1779951913970,34.56,73058.34,0.0,0.75787,0.00014,20.82084]
[1779951914818,34.56,73050.04,0.0,0.75675,0.00014,20.87091]
[1779951916832,34.57,73048.14,0.0,0.75649,0.00014,20.88239]
[1779951917169,34.57,73048.14,0.0,0.75649,0.00014,20.88239]
[1779951917219,34.57,73048.14,0.0,0.75649,0.00014,20.88239]
[1779951919870,34.57,73040.55,0.0,0.75545,0.00014,20.92815]
[1779951922381,34.57,73041.57,0.0,0.75558,0.00014,20.92216]
[1779951922470,34.57,73041.57,0.0,0.75558,0.00014,20.92216]
[1779951927522,34.57,73041.81,0.0,0.75561,0.00014,20.92092]
[1779951927719,34.57,73041.81,0.0,0.75561,0.00014,20.92092]
[1779951927929,34.57,73042.48,0.0,0.7557,0.00014,20.91693]
[1779951930395,34.57,73046.37,0.0,0.75623,0.00014,20.89358]
[1779951930468,34.57,73046.37,0.0,0.75623,0.00014,20.89358]
[1779951936472,34.57,73042.51,0.0,0.75573,0.00014,20.91318]
[1779951936726,34.57,73042.51,0.0,0.75573,0.00014,20.91318]
[1779951936823,34.57,73042.55,0.0,0.75574,0.00014,20.91286]
[1779951942789,34.57,73043.47,0.0,0.75587,0.00014,20.90718]
[1779951942972,34.57,73043.47,0.0,0.75587,0.00014,20.90718]
[1779951948069,34.57,73039.29,0.0,0.7553,0.00014,20.93245]
[1779951953104,34.57,73036.82,0.0,0.75496,0.00014,20.94737]
[1779951955063,34.57,73033.4,0.0,0.75449,0.00014,20.96785]
[1779951955222,34.57,73033.4,0.0,0.75449,0.00014,20.96785]
[1779951956839,34.57,73034.05,0.0,0.75458,0.00014,20.96395]
[1779951956969,34.57,73034.05,0.0,0.75458,0.00014,20.96395]
[1779951956940,34.57,73034.93,0.0,0.7547,0.00014,20.95868]
[1779951960607,34.57,73036.3,0.0,0.75488,0.00014,20.95049]
[1779951960723,34.57,73036.3,0.0,0.75488,0.00014,20.95049]
[1779951966304,34.57,73039.8,0.0,0.75536,0.00014,20.92965]
[1779951966475,34.57,73039.8,0.0,0.75536,0.00014,20.92965]
[1779951967677,34.57,73040.81,0.0,0.7555,0.00014,20.92363]
[1779951967730,34.57,73040.81,0.0,0.7555,0.00014,20.92363]
[1779951967828,34.57,73040.81,0.0,0.75549,0.00014,20.92372]
[1779951970981,34.57,73040.56,0.0,0.75546,0.00014,20.92527]
[1779951970223,34.57,73046.45,0.0,0.75626,0.00014,20.88986]
[1779951971222,34.57,73046.45,0.0,0.75626,0.00014,20.88986]
[1779951975258,34.57,73056.72,0.0,0.75766,0.00014,20.82804]
[1779951976702,34.57,73056.72,0.0,0.75766,0.00014,20.82804]
[1779951976718,34.57,73056.72,0.0,0.75766,0.00014,20.82804]
[1779951978328,34.57,73050.8,0.0,0.75685,0.00014,20.86381]
[1779951978471,34.57,73050.8,0.0,0.75685,0.00014,20.86381]
[1779951978478,34.57,73050.23,0.0,0.75677,0.00014,20.86728]
[1779951984321,34.57,73053.66,0.0,0.75723,0.00014,20.84692]
[1779951985688,34.57,73053.66,0.0,0.75723,0.00014,20.84692]
[1779951985723,34.57,73053.66,0.0,0.75723,0.00014,20.84692]
[1779951989356,34.57,73059.09,0.0,0.75796,0.00014,20.81446]
[1779951992458,34.57,73058.83,0.0,0.75795,0.00014,20.81269]
[1779951992468,34.57,73058.83,0.0,0.75795,0.00014,20.81269]
[1779951992559,34.57,73058.82,0.0,0.75795,0.00014,20.81282]
[1779951995352,34.57,73058.95,0.0,0.75796,0.00014,20.8122]
[1779951995468,34.57,73058.95,0.0,0.75796,0.00014,20.8122]
[1779952001441,34.57,73058.48,0.0,0.75788,0.00014,20.81565]
[1779952002558,34.57,73058.48,0.0,0.75788,0.00014,20.81565]
[1779952002722,34.57,73058.48,0.0,0.75788,0.00014,20.81565]
[1779952004964,34.57,73058.23,0.0,0.75785,0.00014,20.81734]
[1779952004970,34.57,73058.23,0.0,0.75785,0.00014,20.81734]
[1779952005469,34.58,73060.73,0.0,0.75818,0.00014,20.80239]
[1779952009537,34.58,73061.15,0.0,0.75823,0.00014,20.80013]
[1779952009724,34.58,73061.15,0.0,0.75823,0.00014,20.80013]
[1779952012518,34.58,73066.11,0.0,0.75889,0.00014,20.77056]
[1779952015298,34.58,73069.05,0.0,0.75929,0.00014,20.75303]
[1779952015468,34.58,73069.05,0.0,0.75929,0.00014,20.75303]
[1779952015539,34.58,73069.08,0.0,0.75929,0.00014,20.75299]
[1779952017457,34.58,73069.13,0.0,0.75929,0.00014,20.75283]
[1779952017468,34.58,73069.13,0.0,0.75929,0.00014,20.75283]
[1779952017509,34.58,73069.13,0.0,0.75929,0.00014,20.75298]
[1779952021582,34.58,73068.2,0.0,0.75915,0.00014,20.75906]
[1779952022826,34.58,73068.2,0.0,0.75915,0.00014,20.75906]
[1779952022970,34.58,73068.2,0.0,0.75915,0.00014,20.75906]
[1779952023071,34.58,73066.46,0.0,0.75891,0.00014,20.76984]
[1779952024520,34.58,73066.39,0.0,0.7589,0.00014,20.77027]
[1779952024724,34.58,73066.39,0.0,0.7589,0.00014,20.77027]
[1779952024822,34.58,73066.32,0.0,0.75889,0.00014,20.77081]
[1779952029008,34.58,73067.02,0.0,0.75898,0.00014,20.76692]
[1779952029218,34.58,73067.63,0.0,0.75906,0.00014,20.76335]
[1779952029640,34.59,73067.98,0.0,0.7591,0.00014,20.76136]
[1779952032664,34.59,73071.43,0.0,0.75956,0.00013,20.74086]
[1779952033821,34.59,73076.77,0.0,0.76028,0.00013,20.70855]
[1779952035692,34.59,73078.88,0.0,0.76056,0.00013,20.69595]
[1779952036609,34.59,73078.88,0.0,0.76056,0.00013,20.69595]
[1779952036720,34.59,73078.88,0.0,0.76056,0.00013,20.69595]
[1779952036814,34.59,73081.7,0.0,0.76094,0.00013,20.67893]
[1779952040862,34.59,73087.24,0.0,0.76168,0.00013,20.64538]
[1779952043735,34.59,73087.72,0.0,0.76174,0.00013,20.64258]
[1779952043746,34.59,73088.9,0.0,0.7619,0.00013,20.63548]
[1779952046430,34.59,73089.34,0.0,0.76195,0.00013,20.63297]
[1779952046472,34.59,73089.34,0.0,0.76195,0.00013,20.63297]
[1779952046767,34.59,73089.69,0.0,0.762,0.00013,20.63093]
[1779952048318,34.59,73089.65,0.0,0.76199,0.00013,20.63126]
[1779952048469,34.59,73089.65,0.0,0.76199,0.00013,20.63126]
[1779952050795,34.59,73085.15,0.0,0.76138,0.00013,20.65894]
[1779952052809,34.59,73075.41,0.0,0.76009,0.00013,20.71478]
[1779952053817,34.59,73069.02,0.0,0.75922,0.00014,20.75365]
[1779952054824,34.59,73063.04,0.0,0.75841,0.00014,20.78997]
[1779952056838,34.59,73058.69,0.0,0.75781,0.00014,20.81663]
[1779952057915,34.59,73058.69,0.0,0.75781,0.00014,20.81663]
[1779952057977,34.59,73058.69,0.0,0.75781,0.00014,20.81663]
[1779952058057,34.59,73058.82,0.0,0.75783,0.00014,20.81597]
[1779952059907,34.59,73058.81,0.0,0.75783,0.00014,20.81603]
[1779952059972,34.59,73058.81,0.0,0.75783,0.00014,20.81603]
[1779952065807,34.6,73057.46,0.0,0.75764,0.00014,20.8245]
[1779952065968,34.6,73057.46,0.0,0.75764,0.00014,20.8245]
[1779952067854,34.6,73058.44,0.0,0.75777,0.00014,20.81867]
[1779952067968,34.6,73058.44,0.0,0.75777,0.00014,20.81867]
[1779952068055,34.6,73058.46,0.0,0.75777,0.00014,20.8186]
[1779952070192,34.6,73058.96,0.0,0.75783,0.00014,20.81572]
[1779952070244,34.6,73058.96,0.0,0.75783,0.00014,20.81572]
[1779952073957,34.6,73064.84,0.0,0.75862,0.00014,20.78051]
[1779952075778,34.6,73065.16,0.0,0.75866,0.00014,20.77869]
[1779952075973,34.6,73065.16,0.0,0.75866,0.00014,20.77869]
[1779952076306,34.6,73065.47,0.0,0.7587,0.00014,20.77694]
[1779952076467,34.6,73065.47,0.0,0.7587,0.00014,20.77694]
[1779952076978,34.6,73065.72,0.0,0.75873,0.00014,20.77554]
[1779952082013,34.6,73061.1,0.0,0.7581,0.00014,20.80406]
[1779952085818,34.6,73057.38,0.0,0.75759,0.00014,20.8267]
[1779952085968,34.6,73057.38,0.0,0.75759,0.00014,20.8267]
[1779952091076,34.6,73056.32,0.0,0.75744,0.00014,20.83345]
[1779952091588,34.6,73056.32,0.0,0.75744,0.00014,20.83345]
[1779952091724,34.6,73056.32,0.0,0.75744,0.00014,20.83345]
[1779952092084,34.6,73056.85,0.0,0.75751,0.00014,20.83031]
[1779952092741,34.6,73056.85,0.0,0.75751,0.00014,20.83031]
[1779952092971,34.6,73056.85,0.0,0.75751,0.00014,20.83031]
[1779952096834,34.6,73055.21,0.0,0.75728,0.00014,20.84037]
[1779952096970,34.6,73055.21,0.0,0.75728,0.00014,20.84037]
[1779952102189,34.61,73054.36,0.0,0.75716,0.00014,20.84565]
[1779952102219,34.61,73054.36,0.0,0.75716,0.00014,20.84565]
[1779952102471,34.61,73054.36,0.0,0.75716,0.00014,20.84565]
[1779952102720,34.61,73054.36,0.0,0.75716,0.00014,20.84565]
[1779952102782,34.61,73054.28,0.0,0.75715,0.00014,20.84616]
[1779952104168,34.61,73058.55,0.0,0.75773,0.00014,20.82047]
[1779952105304,34.61,73058.55,0.0,0.75773,0.00014,20.82047]
[1779952105468,34.61,73058.55,0.0,0.75773,0.00014,20.82047]
[1779952109865,34.61,73058.45,0.0,0.75771,0.00014,20.82124]
[1779952109914,34.61,73058.45,0.0,0.75771,0.00014,20.82124]
[1779952109970,34.61,73058.45,0.0,0.75771,0.00014,20.82124]
[1779952110070,34.61,73058.6,0.0,0.75773,0.00014,20.82043]
[1779952111217,34.61,73065.94,0.0,0.75875,0.00014,20.77269]
[1779952112224,34.61,73070.69,0.0,0.75939,0.00013,20.74407]
[1779952113637,34.61,73070.69,0.0,0.75939,0.00013,20.74407]
[1779952113723,34.61,73070.69,0.0,0.75939,0.00013,20.74407]
[1779952115536,34.61,73071.57,0.0,0.7595,0.00013,20.73902]
[1779952115727,34.61,73071.57,0.0,0.7595,0.00013,20.73902]
[1779952115893,34.61,73071.57,0.0,0.7595,0.00013,20.73902]
[1779952115976,34.61,73071.57,0.0,0.7595,0.00013,20.73902]
[1779952115992,34.61,73074.72,0.0,0.75992,0.00013,20.72025]
[1779952121287,34.61,73073.77,0.0,0.75977,0.00013,20.72678]
[1779952124308,34.61,73078.41,0.0,0.76039,0.00013,20.69896]
[1779952126059,34.61,73078.41,0.0,0.76039,0.00013,20.69896]
[1779952126161,34.61,73079.32,0.0,0.76051,0.00013,20.6936]
[1779952126221,34.61,73079.32,0.0,0.76051,0.00013,20.6936]
[1779952126322,34.61,73080.05,0.0,0.76061,0.00013,20.68917]
[1779952131294,34.61,73080.83,0.0,0.76071,0.00013,20.68464]
[1779952131471,34.61,73080.83,0.0,0.76071,0.00013,20.68464]
[1779952135849,34.61,73080.26,0.0,0.76063,0.00013,20.68826]
[1779952135970,34.61,73080.26,0.0,0.76063,0.00013,20.68826]
[1779952137188,34.61,73080.27,0.0,0.76063,0.00013,20.68827]
[1779952137219,34.61,73080.32,0.0,0.76064,0.00013,20.68797]
[1779952137399,34.61,73080.68,0.0,0.76068,0.00013,20.68583]
[1779952141427,34.62,73087.08,0.0,0.76154,0.00013,20.64715]
[1779952143715,34.62,73087.26,0.0,0.76156,0.00013,20.64615]
[1779952143970,34.62,73087.26,0.0,0.76156,0.00013,20.64615]
[1779952146462,34.62,73091.28,0.0,0.76209,0.00013,20.62202]
[1779952148695,34.62,73093.1,0.0,0.76234,0.00013,20.61103]
[1779952148725,34.62,73093.1,0.0,0.76234,0.00013,20.61103]
[1779952152593,34.62,73093.69,0.0,0.7624,0.00013,20.6079]
[1779952152720,34.62,73093.69,0.0,0.7624,0.00013,20.6079]
[1779952152821,34.62,73093.79,0.0,0.76242,0.00013,20.60741]
[1779952154518,34.62,73101.52,0.0,0.76345,0.00013,20.56031]
[1779952156689,34.62,73103.03,0.0,0.76365,0.00013,20.55118]
[1779952156722,34.62,73103.03,0.0,0.76365,0.00013,20.55118]
[1779952159677,34.62,73103.42,0.0,0.76369,0.00013,20.54911]
[1779952159720,34.62,73103.42,0.0,0.76369,0.00013,20.54911]
[1779952159822,34.62,73103.43,0.0,0.76369,0.00013,20.54915]
[1779952166205,34.62,73102.17,0.0,0.76351,0.00013,20.55732]
[1779952166219,34.62,73102.17,0.0,0.76351,0.00013,20.55732]
[1779952166602,34.62,73099.2,0.0,0.76311,0.00013,20.57561]
[1779952168959,34.62,73099.21,0.0,0.76311,0.00013,20.57559]
[1779952168972,34.62,73099.21,0.0,0.76311,0.00013,20.57559]
[1779952174956,34.62,73099.49,0.0,0.76317,0.00013,20.57058]
[1779952174976,34.62,73099.49,0.0,0.76317,0.00013,20.57058]
[1779952176347,34.62,73099.77,0.0,0.76321,0.00013,20.56891]
[1779952176469,34.62,73099.77,0.0,0.76321,0.00013,20.56891]
[1779952176672,34.62,73100.57,0.0,0.76332,0.00013,20.56405]
[1779952181711,34.62,73101.7,0.0,0.76346,0.00013,20.55727]
[1779952181726,34.62,73101.7,0.0,0.76346,0.00013,20.55727]
[1779952187178,34.63,73099.41,0.0,0.76316,0.00013,20.57137]
[1779952187221,34.63,73099.41,0.0,0.76316,0.00013,20.57137]
[1779952187237,34.63,73101.82,0.0,0.76348,0.00013,20.55668]
[1779952187686,34.63,73101.82,0.0,0.76348,0.00013,20.55668]
[1779952187720,34.63,73101.82,0.0,0.76348,0.00013,20.55668]
[1779952190044,34.63,73102.8,0.0,0.76361,0.00013,20.55072]
[1779952190225,34.63,73102.8,0.0,0.76361,0.00013,20.55072]
[1779952195975,34.63,73106.2,0.0,0.76406,0.00013,20.52988]
[1779952196040,34.63,73106.98,0.0,0.76417,0.00013,20.525]
[1779952197727,34.63,73107.91,0.0,0.76429,0.00013,20.51931]
[1779952197823,34.62,73108.32,0.0,0.76435,0.00013,20.51676]
[1779952198837,34.62,73108.32,0.0,0.76435,0.00013,20.51676]
[1779952198971,34.62,73108.32,0.0,0.76435,0.00013,20.51676]
[1779952202878,34.62,73104.04,0.0,0.76378,0.00013,20.54283]
[1779952204892,34.62,73098.61,0.0,0.76305,0.00013,20.57604]
[1779952205696,34.62,73098.61,0.0,0.76305,0.00013,20.57604]
[1779952205729,34.62,73098.61,0.0,0.76305,0.00013,20.57604]
[1779952205804,34.62,73098.61,0.0,0.76305,0.00013,20.57604]
[1779952205976,34.62,73098.61,0.0,0.76305,0.00013,20.57604]
[1779952209301,34.62,73095.18,0.0,0.7626,0.00013,20.59684]
[1779952209729,34.62,73095.18,0.0,0.7626,0.00013,20.59684]
[1779952210027,34.62,73095.18,0.0,0.7626,0.00013,20.59684]
[1779952210220,34.62,73095.18,0.0,0.7626,0.00013,20.59684]
[1779952210072,34.62,73094.9,0.0,0.76256,0.00013,20.59843]
[1779952212950,34.62,73088.76,0.0,0.76174,0.00013,20.6357]
[1779952215971,34.62,73080.82,0.0,0.76068,0.00013,20.68381]
[1779952216978,34.62,73074.27,0.0,0.7598,0.00013,20.72347]
[1779952219215,34.62,73073.87,0.0,0.75974,0.00013,20.72581]
[1779952218994,34.62,73082.34,0.0,0.76089,0.00013,20.67434]
[1779952222016,34.62,73083.1,0.0,0.76099,0.00013,20.66951]
[1779952222833,34.62,73083.1,0.0,0.76099,0.00013,20.66951]
[1779952228089,34.62,73083.73,0.0,0.76108,0.00013,20.66544]
[1779952228317,34.62,73083.73,0.0,0.76108,0.00013,20.66544]
[1779952228470,34.62,73083.73,0.0,0.76108,0.00013,20.66544]
[1779952229096,34.62,73083.68,0.0,0.76107,0.00013,20.66582]
[1779952233608,34.62,73083.4,0.0,0.76105,0.00013,20.66437]
[1779952233728,34.62,73083.4,0.0,0.76105,0.00013,20.66437]
[1779952236974,34.62,73079.2,0.0,0.76048,0.00013,20.69015]
[1779952237220,34.62,73079.2,0.0,0.76048,0.00013,20.69015]
[1779952240113,34.62,73078.9,0.0,0.76044,0.00013,20.69219]
[1779952240222,34.62,73078.9,0.0,0.76044,0.00013,20.69219]
[1779952240173,34.62,73079.24,0.0,0.76048,0.00013,20.6902]
[1779952243195,34.62,73073.29,0.0,0.75968,0.00013,20.72644]
[1779952243830,34.62,73073.29,0.0,0.75968,0.00013,20.72644]
[1779952243974,34.62,73073.29,0.0,0.75968,0.00013,20.72644]
[1779952247240,34.62,73073.27,0.0,0.75967,0.00013,20.72666]
[1779952247479,34.63,73073.12,0.0,0.75965,0.00013,20.72761]
[1779952253265,34.63,73066.96,0.0,0.75881,0.00014,20.7651]
[1779952255279,34.63,73059.36,0.0,0.75778,0.00014,20.81103]
[1779952256978,34.63,73058.41,0.0,0.75765,0.00014,20.81674]
[1779952257232,34.63,73058.41,0.0,0.75765,0.00014,20.81674]
[1779952260052,34.63,73057.75,0.0,0.75756,0.00014,20.82083]
[1779952260220,34.63,73057.75,0.0,0.75756,0.00014,20.82083]
[1779952260314,34.63,73057.52,0.0,0.75753,0.00014,20.82225]
[1779952263833,34.63,73057.53,0.0,0.75753,0.00014,20.82221]
[1779952263974,34.63,73057.53,0.0,0.75753,0.00014,20.82221]
[1779952264347,34.63,73066.41,0.0,0.75873,0.00014,20.76877]
[1779952267367,34.63,73071.49,0.0,0.75941,0.00013,20.73836]
[1779952270486,34.63,73072.77,0.0,0.75958,0.00013,20.73086]
[1779952270724,34.63,73072.77,0.0,0.75958,0.00013,20.73086]
[1779952273893,34.63,73073.83,0.0,0.75971,0.00013,20.72483]
[1779952273970,34.63,73073.83,0.0,0.75971,0.00013,20.72483]
[1779952273994,34.63,73074.31,0.0,0.75978,0.00013,20.72206]
[1779952275989,34.63,73074.59,0.0,0.75981,0.00013,20.72049]
[1779952276223,34.63,73074.59,0.0,0.75981,0.00013,20.72049]
[1779952280459,34.63,73068.98,0.0,0.75904,0.00014,20.75488]
[1779952282870,34.63,73067.5,0.0,0.75884,0.00014,20.76385]
[1779952282970,34.63,73067.5,0.0,0.75884,0.00014,20.76385]
[1779952285495,34.63,73059.64,0.0,0.75778,0.00014,20.81146]
[1779952287047,34.63,73059.64,0.0,0.75778,0.00014,20.81146]
[1779952287245,34.63,73059.64,0.0,0.75778,0.00014,20.81146]
[1779952287319,34.63,73055.98,0.0,0.75728,0.00014,20.83351]
[1779952289523,34.63,73051.12,0.0,0.75662,0.00014,20.8627]
[1779952293015,34.63,73050.78,0.0,0.7566,0.00014,20.86128]
[1779952293221,34.63,73050.78,0.0,0.7566,0.00014,20.86128]
[1779952296406,34.63,73053.17,0.0,0.75692,0.00014,20.84691]
[1779952296470,34.63,73053.17,0.0,0.75692,0.00014,20.84691]
[1779952296572,34.63,73053.23,0.0,0.75693,0.00014,20.84652]
[1779952302043,34.63,73055.07,0.0,0.75718,0.00014,20.83536]
[1779952302222,34.63,73055.07,0.0,0.75718,0.00014,20.83536]
[1779952308150,34.63,73058.9,0.0,0.7577,0.00014,20.81226]
[1779952308220,34.63,73058.9,0.0,0.7577,0.00014,20.81226]
[1779952308948,34.63,73061.68,0.0,0.75808,0.00014,20.79545]
[1779952308975,34.63,73061.68,0.0,0.75808,0.00014,20.79545]
[1779952309005,34.63,73061.63,0.0,0.75807,0.00014,20.79575]
[1779952314622,34.63,73065.49,0.0,0.7586,0.00014,20.7725]
[1779952314708,34.63,73083.62,0.0,0.76104,0.00013,20.66276]
[1779952315715,34.63,73087.42,0.0,0.76155,0.00013,20.6398]
[1779952317716,34.63,73087.41,0.0,0.76154,0.00013,20.64002]
[1779952321760,34.64,73081.67,0.0,0.76076,0.00013,20.67544]
[1779952326794,34.64,73080.18,0.0,0.76055,0.00013,20.68476]
[1779952329634,34.64,73082.29,0.0,0.76083,0.00013,20.67208]
[1779952329726,34.64,73082.29,0.0,0.76083,0.00013,20.67208]
[1779952334863,34.64,73081.07,0.0,0.76066,0.00013,20.68016]
[1779952334970,34.64,73081.07,0.0,0.76066,0.00013,20.68016]
[1779952335858,34.64,73070.4,0.0,0.75921,0.00013,20.74504]
[1779952336865,34.64,73067.14,0.0,0.75877,0.00014,20.76479]
[1779952338474,34.64,73067.06,0.0,0.75876,0.00014,20.76538]
[1779952338722,34.64,73067.06,0.0,0.75876,0.00014,20.76538]
[1779952342830,34.64,73065.92,0.0,0.75859,0.00014,20.77296]
[1779952342972,34.64,73065.92,0.0,0.75859,0.00014,20.77296]
[1779952343057,34.64,73066.01,0.0,0.7586,0.00014,20.77261]
[1779952345156,34.65,73066.41,0.0,0.75865,0.00014,20.77039]
[1779952345224,34.65,73066.41,0.0,0.75865,0.00014,20.77039]
[1779952350963,34.65,73065.73,0.0,0.75852,0.00014,20.77586]
[1779952353563,34.65,73065.8,0.0,0.75855,0.00014,20.77234]
[1779952353723,34.65,73065.8,0.0,0.75855,0.00014,20.77234]
[1779952356155,34.65,73068.07,0.0,0.75885,0.00014,20.75908]
[1779952356221,34.65,73068.07,0.0,0.75885,0.00014,20.75908]
[1779952356254,34.65,73068.07,0.0,0.75884,0.00014,20.75953]
[1779952362502,34.66,73068.14,0.0,0.75884,0.00014,20.75927]
[1779952362720,34.66,73068.14,0.0,0.75884,0.00014,20.75927]
[1779952370099,34.66,73068.16,0.0,0.75881,0.00014,20.76087]
[1779952371283,34.66,73068.16,0.0,0.75881,0.00014,20.76087]
[1779952371471,34.66,73068.16,0.0,0.7588,0.00014,20.76117]
[1779952374056,34.66,73066.91,0.0,0.75863,0.00014,20.76886]
[1779952374220,34.66,73066.91,0.0,0.75863,0.00014,20.76886]
[1779952374321,34.66,73066.9,0.0,0.75862,0.00014,20.7692]
[1779952380171,34.67,73067.03,0.0,0.75863,0.00014,20.76914]
[1779952382649,34.67,73067.03,0.0,0.75862,0.00014,20.76942]
[1779952382720,34.67,73067.03,0.0,0.75862,0.00014,20.76942]
[1779952387786,34.67,73066.99,0.0,0.7586,0.00014,20.77017]
[1779952387969,34.67,73066.99,0.0,0.7586,0.00014,20.77017]
[1779952388228,34.67,73073.87,0.0,0.75953,0.00013,20.72882]
[1779952391228,34.67,73070.83,0.0,0.75911,0.00013,20.7474]
[1779952391321,34.67,73070.83,0.0,0.75911,0.00013,20.74771]
[1779952391471,34.67,73070.83,0.0,0.75911,0.00013,20.74771]
[1779952397291,34.68,73071.77,0.0,0.75921,0.00013,20.74305]
[1779952397600,34.68,73071.77,0.0,0.75921,0.00013,20.74305]
[1779952397724,34.68,73071.77,0.0,0.75921,0.00013,20.74305]
[1779952403333,34.68,73073.48,0.0,0.75942,0.00013,20.73382]
[1779952408368,34.68,73073.5,0.0,0.7594,0.00013,20.73461]
[1779952413403,34.69,73072.57,0.0,0.75928,0.00013,20.73759]
[1779952417842,34.69,73071.97,0.0,0.75919,0.00013,20.74185]
[1779952417947,34.69,73071.97,0.0,0.75919,0.00013,20.74185]
[1779952418438,34.69,73071.12,0.0,0.75907,0.00013,20.74713]
[1779952420452,34.69,73067.46,0.0,0.75857,0.00014,20.76947]
[1779952422426,34.69,73067.42,0.0,0.75856,0.00014,20.76976]
[1779952422470,34.69,73067.42,0.0,0.75856,0.00014,20.76976]
[1779952422428,34.69,73067.42,0.0,0.75856,0.00014,20.76987]
[1779952426392,34.69,73067.0,0.0,0.75849,0.00014,20.77291]
[1779952426469,34.69,73067.0,0.0,0.75849,0.00014,20.77291]
[1779952426424,34.69,73067.0,0.0,0.75849,0.00014,20.77309]
[1779952426570,34.69,73066.81,0.0,0.75846,0.00014,20.77424]
[1779952433543,34.7,73065.27,0.0,0.75823,0.00014,20.78466]
[1779952437726,34.7,73066.72,0.0,0.75842,0.00014,20.77632]
[1779952437727,34.7,73070.06,0.0,0.75887,0.00013,20.75625]
[1779952438578,34.7,73075.96,0.0,0.75966,0.00013,20.72073]
[1779952439929,34.7,73075.96,0.0,0.75966,0.00013,20.72073]
[1779952439974,34.7,73075.96,0.0,0.75966,0.00013,20.72073]
[1779952439988,34.7,73076.95,0.0,0.75979,0.00013,20.71481]
[1779952441733,34.7,73077.12,0.0,0.75982,0.00013,20.71385]
[1779952444620,34.7,73086.42,0.0,0.76106,0.00013,20.65792]
[1779952447641,34.7,73088.84,0.0,0.76137,0.00013,20.64374]
[1779952451045,34.7,73089.06,0.0,0.76139,0.00013,20.64275]
[1779952451220,34.7,73089.06,0.0,0.76139,0.00013,20.64275]
[1779952451306,34.7,73089.06,0.0,0.76139,0.00013,20.64275]
[1779952451471,34.7,73089.06,0.0,0.76139,0.00013,20.64275]
[1779952451407,34.7,73089.06,0.0,0.76139,0.00013,20.64308]
[1779952456704,34.71,73092.35,0.0,0.76181,0.00013,20.62398]
[1779952461739,34.71,73093.05,0.0,0.76188,0.00013,20.62062]
[1779952463213,34.71,73093.05,0.0,0.76188,0.00013,20.62062]
[1779952463220,34.71,73093.05,0.0,0.76188,0.00013,20.62062]
[1779952468788,34.71,73092.17,0.0,0.76174,0.00013,20.62711]
[1779952470097,34.71,73092.17,0.0,0.76174,0.00013,20.62711]
[1779952470151,34.71,73092.17,0.0,0.76174,0.00013,20.62711]
[1779952470221,34.71,73092.17,0.0,0.76174,0.00013,20.62711]
[1779952470310,34.71,73093.01,0.0,0.76185,0.00013,20.62216]
[1779952479865,34.72,73092.86,0.0,0.76183,0.00013,20.62099]
[1779952486388,34.72,73092.71,0.0,0.7618,0.00013,20.62241]
[1779952486435,34.72,73092.71,0.0,0.7618,0.00013,20.62241]
[1779952486470,34.72,73092.71,0.0,0.7618,0.00013,20.62241]
[1779952486490,34.72,73092.67,0.0,0.76178,0.00013,20.623]
[1779952491955,34.72,73093.46,0.0,0.76188,0.00013,20.61877]
[1779952495053,34.73,73094.02,0.0,0.76195,0.00013,20.61559]
[1779952495092,34.73,73094.02,0.0,0.76195,0.00013,20.61559]
[1779952495220,34.73,73094.02,0.0,0.76195,0.00013,20.61559]
[1779952495322,34.73,73093.9,0.0,0.76193,0.00013,20.61643]
[1779952501020,34.73,73097.99,0.0,0.76246,0.00013,20.59223]
[1779952503291,34.73,73098.95,0.0,0.76259,0.00013,20.58653]
[1779952503344,34.73,73098.95,0.0,0.76259,0.00013,20.58653]
[1779952503474,34.73,73098.95,0.0,0.76259,0.00013,20.58653]
[1779952503445,34.73,73098.67,0.0,0.76254,0.00013,20.58851]
[1779952508447,34.73,73098.69,0.0,0.76254,0.00013,20.58881]
[1779952508470,34.73,73098.69,0.0,0.76254,0.00013,20.58881]
[1779952509485,34.73,73098.61,0.0,0.76252,0.00013,20.58957]
[1779952514596,34.73,73099.85,0.0,0.76267,0.00013,20.58274]
[1779952518139,34.74,73105.41,0.0,0.76341,0.00013,20.54919]
[1779952520361,34.74,73105.78,0.0,0.76346,0.00013,20.54701]
[1779952520475,34.74,73105.78,0.0,0.76346,0.00013,20.54701]
[1779952526196,34.74,73108.43,0.0,0.7638,0.00013,20.53107]
[1779952531236,34.74,73108.5,0.0,0.76384,0.00013,20.52729]
[1779952534355,34.74,73108.53,0.0,0.76384,0.00013,20.52719]
[1779952534476,34.74,73108.53,0.0,0.76384,0.00013,20.52719]
[1779952534561,34.74,73108.53,0.0,0.76384,0.00013,20.52719]
[1779952534574,34.74,73108.53,0.0,0.76384,0.00013,20.5273]
[1779952534724,34.74,73108.53,0.0,0.76384,0.00013,20.5273]
[1779952538639,34.74,73108.64,0.0,0.76385,0.00013,20.5268]
[1779952538721,34.74,73108.64,0.0,0.76385,0.00013,20.5268]
[1779952541522,34.74,73108.7,0.0,0.76385,0.00013,20.52649]
[1779952541564,34.74,73108.68,0.0,0.76385,0.00013,20.52676]
[1779952541720,34.74,73108.68,0.0,0.76385,0.00013,20.52676]
[1779952547349,34.74,73111.73,0.0,0.76425,0.00013,20.50834]
[1779952547807,34.74,73111.73,0.0,0.76425,0.00013,20.50834]
[1779952547979,34.74,73111.73,0.0,0.76425,0.00013,20.50834]
[1779952552923,34.74,73114.82,0.0,0.76466,0.00013,20.48933]
[1779952552974,34.74,73114.82,0.0,0.76466,0.00013,20.48933]
[1779952553350,34.74,73114.82,0.0,0.76466,0.00013,20.48933]
[1779952553473,34.74,73114.82,0.0,0.76466,0.00013,20.48933]
[1779952553571,34.74,73114.78,0.0,0.76466,0.00013,20.48957]
[1779952559432,34.74,73115.51,0.0,0.76476,0.00013,20.48507]
[1779952562350,34.74,73114.98,0.0,0.76469,0.00013,20.48831]
[1779952562475,34.74,73114.98,0.0,0.76469,0.00013,20.48831]
[1779952562572,34.74,73114.98,0.0,0.76469,0.00013,20.48831]
[1779952563256,34.74,73114.98,0.0,0.76469,0.00013,20.48831]
[1779952563473,34.74,73114.98,0.0,0.76469,0.00013,20.48831]
[1779952569504,34.74,73114.41,0.0,0.76461,0.00013,20.49176]
[1779952574539,34.74,73112.08,0.0,0.7643,0.00013,20.50595]
[1779952574804,34.74,73112.08,0.0,0.7643,0.00013,20.50595]
[1779952574974,34.74,73112.08,0.0,0.7643,0.00013,20.50595]
[1779952575546,34.74,73107.29,0.0,0.76366,0.00013,20.53514]
[1779952575972,34.74,73107.29,0.0,0.76366,0.00013,20.53514]
[1779952576222,34.74,73107.29,0.0,0.76366,0.00013,20.53514]
[1779952579574,34.74,73112.31,0.0,0.76434,0.00013,20.50437]
[1779952580396,34.74,73112.31,0.0,0.76434,0.00013,20.50437]
[1779952580468,34.74,73112.31,0.0,0.76434,0.00013,20.50437]
[1779952584609,34.74,73127.39,0.0,0.76634,0.00013,20.41216]
[1779952585616,34.74,73129.68,0.0,0.76664,0.00013,20.39821]
[1779952586163,34.74,73129.68,0.0,0.76664,0.00013,20.39821]
[1779952586224,34.74,73129.68,0.0,0.76664,0.00013,20.39821]
[1779952586623,34.74,73130.02,0.0,0.76668,0.00013,20.39624]
[1779952587200,34.74,73130.02,0.0,0.76668,0.00013,20.39624]
[1779952587271,34.74,73130.02,0.0,0.76668,0.00013,20.39624]
[1779952592665,34.74,73134.22,0.0,0.76725,0.00013,20.36747]
[1779952593672,34.74,73140.05,0.0,0.76801,0.00013,20.33175]
[1779952595201,34.74,73140.05,0.0,0.76801,0.00013,20.33175]
[1779952595214,34.74,73140.28,0.0,0.76804,0.00013,20.3305]
[1779952597736,34.74,73147.99,0.0,0.76905,0.00013,20.2832]
[1779952598836,34.74,73147.99,0.0,0.76905,0.00013,20.2832]
[1779952598927,34.74,73149.52,0.0,0.76925,0.00013,20.27391]
[1779952604764,34.74,73152.64,0.0,0.76965,0.00013,20.2553]
[1779952609799,34.75,73152.74,0.0,0.76965,0.00013,20.25513]
[1779952614156,34.75,73152.01,0.0,0.76955,0.00013,20.25993]
[1779952614224,34.75,73152.01,0.0,0.76955,0.00013,20.25993]
[1779952615872,34.75,73152.01,0.0,0.76955,0.00013,20.26003]
[1779952615965,34.75,73157.87,0.0,0.77031,0.00013,20.22401]
[1779952619083,34.75,73159.57,0.0,0.77053,0.00013,20.21379]
[1779952619178,34.75,73159.83,0.0,0.77056,0.00013,20.21233]
[1779952623897,34.75,73155.23,0.0,0.76994,0.00013,20.24153]
[1779952627887,34.75,73155.23,0.0,0.76994,0.00013,20.24153]
[1779952627977,34.75,73155.23,0.0,0.76994,0.00013,20.24153]
[1779952628932,34.75,73149.51,0.0,0.76918,0.00013,20.27739]
[1779952634081,34.76,73146.61,0.0,0.76879,0.00013,20.2958]
[1779952634219,34.76,73146.61,0.0,0.76879,0.00013,20.2958]
[1779952634425,34.76,73146.82,0.0,0.76881,0.00013,20.29464]
[1779952635332,34.76,73146.82,0.0,0.76881,0.00013,20.29464]
[1779952635469,34.76,73146.82,0.0,0.76881,0.00013,20.29464]
[1779952640624,34.76,73149.61,0.0,0.76917,0.00013,20.27807]
[1779952640718,34.76,73148.81,0.0,0.76906,0.00013,20.28315]
[1779952641018,34.76,73148.4,0.0,0.769,0.00013,20.28582]
[1779952642320,34.76,73148.4,0.0,0.769,0.00013,20.28582]
[1779952642471,34.76,73148.4,0.0,0.769,0.00013,20.28582]
[1779952644982,34.76,73149.56,0.0,0.76914,0.00013,20.2791]
[1779952645220,34.76,73149.56,0.0,0.76914,0.00013,20.2791]
[1779952651167,34.76,73151.45,0.0,0.76938,0.00013,20.26803]
[1779952651223,34.76,73151.45,0.0,0.76938,0.00013,20.26803]
[1779952651324,34.76,73149.4,0.0,0.76913,0.00013,20.27722]
[1779952652343,34.76,73149.4,0.0,0.76913,0.00013,20.27722]
[1779952652479,34.76,73149.4,0.0,0.76913,0.00013,20.27722]
[1779952655298,34.76,73149.4,0.0,0.76913,0.00013,20.27734]
[1779952655471,34.76,73149.4,0.0,0.76913,0.00013,20.27734]
[1779952660151,34.76,73155.89,0.0,0.76997,0.00013,20.23779]
[1779952661703,34.76,73155.89,0.0,0.76997,0.00013,20.23779]
[1779952661725,34.76,73155.89,0.0,0.76997,0.00013,20.23779]
[1779952662165,34.77,73158.34,0.0,0.77029,0.00013,20.22289]
[1779952663884,34.77,73158.98,0.0,0.77037,0.00013,20.21908]
[1779952663974,34.77,73158.98,0.0,0.77037,0.00013,20.21908]
[1779952667200,34.77,73166.86,0.0,0.77139,0.00013,20.17092]
[1779952669872,34.77,73166.23,0.0,0.7713,0.00013,20.17523]
[1779952669976,34.77,73166.23,0.0,0.7713,0.00013,20.17523]
[1779952670221,34.77,73166.22,0.0,0.77129,0.00013,20.17549]
[1779952672145,34.77,73166.33,0.0,0.7713,0.00013,20.17501]
[1779952672222,34.77,73166.33,0.0,0.7713,0.00013,20.17501]
[1779952677270,34.77,73163.84,0.0,0.77095,0.00013,20.19174]
[1779952678478,34.77,73163.84,0.0,0.77095,0.00013,20.19174]
[1779952678728,34.77,73163.84,0.0,0.77095,0.00013,20.19174]
[1779952678679,34.78,73163.92,0.0,0.77095,0.00013,20.19176]
[1779952679284,34.78,73164.82,0.0,0.77107,0.00013,20.18619]
[1779952681361,34.78,73164.1,0.0,0.77097,0.00013,20.19082]
[1779952681475,34.78,73164.1,0.0,0.77097,0.00013,20.19082]
[1779952684693,34.78,73162.31,0.0,0.77073,0.00013,20.20237]
[1779952684725,34.78,73162.31,0.0,0.77073,0.00013,20.20237]
[1779952688277,34.78,73162.61,0.0,0.77076,0.00013,20.2011]
[1779952688471,34.78,73162.61,0.0,0.77076,0.00013,20.2011]
[1779952693948,34.78,73163.32,0.0,0.77083,0.00013,20.1975]
[1779952693975,34.78,73163.32,0.0,0.77083,0.00013,20.1975]
[1779952694389,34.78,73163.52,0.0,0.77086,0.00013,20.1964]
[1779952697147,34.78,73164.44,0.0,0.77097,0.00013,20.19099]
[1779952697221,34.78,73164.44,0.0,0.77097,0.00013,20.19099]
[1779952698612,34.78,73163.46,0.0,0.77084,0.00013,20.19719]
[1779952698721,34.78,73163.46,0.0,0.77084,0.00013,20.19719]
[1779952698697,34.79,73164.58,0.0,0.77098,0.00013,20.19055]
[1779952699462,34.79,73164.58,0.0,0.77098,0.00013,20.19055]
[1779952699477,34.79,73164.58,0.0,0.77098,0.00013,20.19055]
[1779952699563,34.79,73163.16,0.0,0.77079,0.00013,20.19933]
[1779952704475,34.79,73163.39,0.0,0.77082,0.00013,20.19806]
[1779952704723,34.79,73163.39,0.0,0.77082,0.00013,20.19806]
[1779952704576,34.79,73165.18,0.0,0.77104,0.00013,20.18771]
[1779952705466,34.79,73165.25,0.0,0.77105,0.00013,20.18728]
[1779952706761,34.79,73165.25,0.0,0.77105,0.00013,20.18728]
[1779952706972,34.79,73164.18,0.0,0.77091,0.00013,20.19406]
[1779952707557,34.79,73164.18,0.0,0.77091,0.00013,20.19406]
[1779952707726,34.79,73164.18,0.0,0.77091,0.00013,20.19406]
[1779952713523,34.79,73156.63,0.0,0.76992,0.00013,20.23824]
[1779952714533,34.79,73152.16,0.0,0.76933,0.00013,20.26594]
[1779952715376,34.79,73152.16,0.0,0.76933,0.00013,20.26594]
[1779952715471,34.79,73152.16,0.0,0.76933,0.00013,20.26594]
[1779952715537,34.79,73150.87,0.0,0.76916,0.00013,20.27398]
[1779952717469,34.79,73150.56,0.0,0.76912,0.00013,20.27595]
[1779952717723,34.79,73150.56,0.0,0.76912,0.00013,20.27595]
[1779952719565,34.79,73162.34,0.0,0.77066,0.00013,20.20342]
[1779952720883,34.79,73165.23,0.0,0.77104,0.00013,20.18563]
[1779952720976,34.79,73165.23,0.0,0.77104,0.00013,20.18563]
[1779952721579,34.79,73165.89,0.0,0.77112,0.00013,20.18168]
[1779952723107,34.8,73165.0,0.0,0.771,0.00013,20.18735]
[1779952723223,34.8,73165.0,0.0,0.771,0.00013,20.18735]
[1779952729636,34.8,73165.16,0.0,0.771,0.00013,20.18752]
[1779952732352,34.8,73165.53,0.0,0.77104,0.00013,20.18552]
[1779952732471,34.8,73165.53,0.0,0.77104,0.00013,20.18552]
[1779952732657,34.8,73165.55,0.0,0.77104,0.00013,20.18554]
[1779952735668,34.8,73166.55,0.0,0.77116,0.00013,20.17965]
[1779952735724,34.8,73166.55,0.0,0.77116,0.00013,20.17965]
[1779952740146,34.8,73169.47,0.0,0.77153,0.00013,20.16241]
[1779952740225,34.8,73169.47,0.0,0.77153,0.00013,20.16241]
[1779952740241,34.8,73169.47,0.0,0.77153,0.00013,20.16241]
[1779952740474,34.8,73169.47,0.0,0.77153,0.00013,20.16241]
[1779952740712,34.8,73167.96,0.0,0.77133,0.00013,20.17193]
[1779952744909,34.81,73167.61,0.0,0.77127,0.00013,20.17473]
[1779952744970,34.81,73167.61,0.0,0.77127,0.00013,20.17473]
[1779952750783,34.81,73167.51,0.0,0.77124,0.00013,20.17629]
[1779952755018,34.81,73167.25,0.0,0.77119,0.00013,20.17854]
[1779952755225,34.81,73167.25,0.0,0.77119,0.00013,20.17854]
[1779952756055,34.81,73168.89,0.0,0.7714,0.00013,20.16855]
[1779952756220,34.81,73168.89,0.0,0.7714,0.00013,20.16855]
[1779952756826,34.81,73168.07,0.0,0.77129,0.00013,20.1738]
[1779952760025,34.81,73168.14,0.0,0.77129,0.00013,20.17369]
[1779952760221,34.81,73168.14,0.0,0.77129,0.00013,20.17369]
[1779952766896,34.82,73166.27,0.0,0.77103,0.00013,20.18643]
[1779952769832,34.82,73166.27,0.0,0.77103,0.00013,20.18643]
[1779952769970,34.82,73165.84,0.0,0.77096,0.00013,20.18935]
[1779952770559,34.82,73165.84,0.0,0.77096,0.00013,20.18947]
[1779952772349,34.82,73165.77,0.0,0.77095,0.00013,20.19003]
[1779952772477,34.82,73165.77,0.0,0.77095,0.00013,20.19003]
[1779952779008,34.82,73164.84,0.0,0.77084,0.00013,20.19289]
[1779952779221,34.82,73164.84,0.0,0.77084,0.00013,20.19289]
[1779952780758,34.82,73164.84,0.0,0.77084,0.00013,20.19311]
[1779952780970,34.82,73164.86,0.0,0.77084,0.00013,20.19309]
[1779952780994,34.82,73164.75,0.0,0.77082,0.00013,20.19388]
[1779952786670,34.82,73164.99,0.0,0.77084,0.00013,20.19282]
[1779952786722,34.82,73164.99,0.0,0.77084,0.00013,20.19282]
[1779952792072,34.83,73164.95,0.0,0.77082,0.00013,20.19387]
[1779952795094,34.83,73164.91,0.0,0.77081,0.00013,20.19435]
[1779952795231,34.83,73164.91,0.0,0.77081,0.00013,20.19435]
[1779952801135,34.83,73164.4,0.0,0.77073,0.00013,20.19823]
[1779952802838,34.83,73164.4,0.0,0.77073,0.00013,20.19823]
[1779952802974,34.83,73164.31,0.0,0.77071,0.00013,20.19897]
[1779952806170,34.83,73164.34,0.0,0.77071,0.00013,20.19906]
[1779952811499,34.83,73163.91,0.0,0.77065,0.00013,20.20209]
[1779952811725,34.83,73163.91,0.0,0.77065,0.00013,20.20209]
[1779952815592,34.83,73168.64,0.0,0.77126,0.00013,20.17318]
[1779952815612,34.83,73168.44,0.0,0.77123,0.00013,20.17447]
[1779952816276,34.83,73168.44,0.0,0.77123,0.00013,20.17447]
[1779952820273,34.84,73162.98,0.0,0.77052,0.00013,20.20841]
[1779952821280,34.84,73157.88,0.0,0.76985,0.00013,20.23993]
[1779952823295,34.84,73166.65,0.0,0.77099,0.00013,20.1859]
[1779952824849,34.84,73166.65,0.0,0.77099,0.00013,20.1859]
[1779952824301,34.84,73171.14,0.0,0.77157,0.00013,20.15826]
[1779952824975,34.84,73171.14,0.0,0.77157,0.00013,20.15826]
[1779952830343,34.84,73170.18,0.0,0.77143,0.00013,20.16501]
[1779952833638,34.84,73173.28,0.0,0.77186,0.00013,20.14248]
[1779952833728,34.84,73173.28,0.0,0.77186,0.00013,20.14248]
[1779952837438,34.84,73173.51,0.0,0.77188,0.00013,20.14129]
[1779952837468,34.84,73173.51,0.0,0.77188,0.00013,20.14129]
[1779952837540,34.84,73173.47,0.0,0.77188,0.00013,20.1416]
[1779952843434,34.84,73179.85,0.0,0.7727,0.00013,20.10252]
[1779952845448,34.84,73184.03,0.0,0.77324,0.00013,20.07674]
[1779952846589,34.84,73184.03,0.0,0.77324,0.00013,20.07674]
[1779952846729,34.84,73184.03,0.0,0.77324,0.00013,20.07674]
[1779952852501,34.84,73201.81,0.0,0.77552,0.00013,19.96679]
[1779952853506,34.84,73204.54,0.0,0.77587,0.00013,19.94997]
[1779952858541,34.85,73205.97,0.0,0.77605,0.00013,19.94145]
[1779952862660,34.85,73208.54,0.0,0.77637,0.00013,19.92561]
[1779952862729,34.85,73208.54,0.0,0.77637,0.00013,19.92561]
[1779952870625,34.85,73206.37,0.0,0.77608,0.00013,19.94006]
[1779952872627,34.85,73205.94,0.0,0.77602,0.00013,19.94285]
[1779952872720,34.85,73205.94,0.0,0.77602,0.00013,19.94285]
[1779952874589,34.85,73205.91,0.0,0.77601,0.00013,19.94312]
[1779952874719,34.85,73205.91,0.0,0.77601,0.00013,19.94312]
[1779952874820,34.85,73205.87,0.0,0.776,0.00013,19.9436]
[1779952878681,34.85,73191.52,0.0,0.77415,0.00013,20.03312]
[1779952880695,34.85,73187.04,0.0,0.77357,0.00013,20.06105]
[1779952882569,34.85,73186.97,0.0,0.77356,0.00013,20.06146]
[1779952882724,34.85,73186.97,0.0,0.77356,0.00013,20.06146]
[1779952888755,34.85,73189.58,0.0,0.7739,0.00013,20.04511]
[1779952889745,34.85,73189.58,0.0,0.7739,0.00013,20.04511]
[1779952889841,34.85,73189.15,0.0,0.77384,0.00013,20.04801]
[1779952892587,34.85,73188.53,0.0,0.77378,0.00013,20.04854]
[1779952892675,34.85,73188.53,0.0,0.77378,0.00013,20.04854]
[1779952898964,34.85,73186.02,0.0,0.77345,0.00013,20.06452]
[1779952898969,34.85,73186.02,0.0,0.77345,0.00013,20.06452]
[1779952901607,34.85,73185.04,0.0,0.77332,0.00013,20.07053]
[1779952901725,34.85,73185.04,0.0,0.77332,0.00013,20.07053]
[1779952901846,34.85,73184.89,0.0,0.7733,0.00013,20.07149]
[1779952904316,34.85,73182.4,0.0,0.77298,0.00013,20.08699]
[1779952904471,34.85,73182.4,0.0,0.77298,0.00013,20.08699]
[1779952910909,34.85,73183.02,0.0,0.77306,0.00013,20.08324]
[1779952912709,34.85,73183.1,0.0,0.77307,0.00013,20.08276]
[1779952912721,34.85,73183.1,0.0,0.77307,0.00013,20.08276]
[1779952915152,34.85,73183.25,0.0,0.77308,0.00013,20.08188]
[1779952915222,34.85,73183.25,0.0,0.77308,0.00013,20.08188]
[1779952915944,34.85,73183.16,0.0,0.77307,0.00013,20.08246]
[1779952920979,34.85,73183.28,0.0,0.77309,0.00013,20.08181]
[1779952922036,34.85,73183.28,0.0,0.77309,0.00013,20.08181]
[1779952922224,34.85,73183.28,0.0,0.77309,0.00013,20.08181]
[1779952925007,34.85,73176.62,0.0,0.77222,0.00013,20.12313]
[1779952926625,34.85,73176.62,0.0,0.77222,0.00013,20.12313]
[1779952926725,34.85,73176.62,0.0,0.77222,0.00013,20.12313]
[1779952926778,34.85,73176.13,0.0,0.77216,0.00013,20.12614]
[1779952928120,34.85,73176.64,0.0,0.77222,0.00013,20.12296]
[1779952928238,34.85,73176.64,0.0,0.77222,0.00013,20.12296]
[1779952928327,34.85,73176.21,0.0,0.77217,0.00013,20.12567]
[1779952934071,34.86,73170.47,0.0,0.77141,0.00013,20.16144]
[1779952936755,34.86,73170.47,0.0,0.77141,0.00013,20.16144]
[1779952936968,34.86,73170.47,0.0,0.77141,0.00013,20.16144]
[1779952936856,34.86,73170.43,0.0,0.77141,0.00013,20.16173]
[1779952937093,34.86,73170.38,0.0,0.7714,0.00013,20.16204]
[1779952943135,34.86,73170.37,0.0,0.7714,0.00013,20.1622]
[1779952948059,34.86,73170.76,0.0,0.77145,0.00013,20.15987]
[1779952948222,34.86,73170.76,0.0,0.77145,0.00013,20.15987]
[1779952948323,34.86,73170.76,0.0,0.77145,0.00013,20.15993]
[1779952952229,34.86,73169.89,0.0,0.77135,0.00013,20.16186]
[1779952952321,34.86,73169.78,0.0,0.77134,0.00013,20.16256]
[1779952959711,34.86,73169.5,0.0,0.7713,0.00013,20.16433]
[1779952959724,34.86,73169.5,0.0,0.7713,0.00013,20.16433]
[1779952964179,34.86,73170.27,0.0,0.7714,0.00013,20.15959]
[1779952964222,34.86,73170.27,0.0,0.7714,0.00013,20.15959]
[1779952964283,34.86,73170.16,0.0,0.77139,0.00013,20.16026]
[1779952966962,34.86,73170.16,0.0,0.77139,0.00013,20.16026]
[1779952966972,34.86,73170.16,0.0,0.77139,0.00013,20.16026]
[1779952968311,34.86,73181.63,0.0,0.77288,0.00013,20.08916]
[1779952969318,34.86,73186.2,0.0,0.77348,0.00013,20.06082]
[1779952971620,34.86,73186.36,0.0,0.7735,0.00013,20.05987]
[1779952971688,34.86,73186.36,0.0,0.7735,0.00013,20.05987]
[1779952971726,34.86,73186.36,0.0,0.7735,0.00013,20.05987]
[1779952971825,34.86,73186.52,0.0,0.77352,0.00013,20.05892]
[1779952977374,34.86,73188.11,0.0,0.77371,0.00013,20.04969]
[1779952982410,34.86,73185.94,0.0,0.77342,0.00013,20.06367]
[1779952983800,34.86,73185.94,0.0,0.77342,0.00013,20.06367]
[1779952983967,34.86,73185.94,0.0,0.77342,0.00013,20.06367]
[1779952985073,34.86,73186.44,0.0,0.77348,0.00013,20.06076]
[1779952988457,34.86,73188.63,0.0,0.77376,0.00013,20.04732]
[1779952994494,34.86,73187.64,0.0,0.77362,0.00013,20.05417]
[1779952996428,34.86,73187.57,0.0,0.77361,0.00013,20.0547]
[1779952996468,34.86,73187.57,0.0,0.77361,0.00013,20.0547]
[1779953001426,34.87,73188.15,0.0,0.77367,0.00013,20.05138]
[1779953001479,34.87,73188.15,0.0,0.77367,0.00013,20.05138]
[1779953001543,34.87,73187.6,0.0,0.7736,0.00013,20.05509]
[1779953006578,34.87,73192.2,0.0,0.77419,0.00013,20.02689]
[1779953009406,34.87,73195.0,0.0,0.77455,0.00013,20.00962]
[1779953009476,34.87,73195.0,0.0,0.77455,0.00013,20.00962]
[1779953014634,34.87,73195.65,0.0,0.77464,0.00013,20.00252]
[1779953015925,34.87,73195.65,0.0,0.77464,0.00013,20.00252]
[1779953015970,34.87,73195.65,0.0,0.77464,0.00013,20.00252]
[1779953022689,34.87,73198.43,0.0,0.77499,0.00013,19.98582]
[1779953024000,34.87,73198.43,0.0,0.77499,0.00013,19.98582]
[1779953024232,34.87,73198.43,0.0,0.77499,0.00013,19.98601]
[1779953024260,34.87,73198.43,0.0,0.77499,0.00013,19.98601]
[1779953024474,34.87,73198.43,0.0,0.77499,0.00013,19.98601]
[1779953027725,34.87,73198.31,0.0,0.77497,0.00013,19.98703]
[1779953031170,34.87,73198.18,0.0,0.77494,0.00013,19.98809]
[1779953031223,34.87,73198.18,0.0,0.77494,0.00013,19.98809]
[1779953036354,34.87,73197.65,0.0,0.77487,0.00013,19.99163]
[1779953036476,34.87,73197.65,0.0,0.77487,0.00013,19.99163]
[1779953039503,34.88,73197.63,0.0,0.77486,0.00013,19.99212]
[1779953039721,34.88,73197.63,0.0,0.77486,0.00013,19.99212]
[1779953039809,34.88,73197.6,0.0,0.77486,0.00013,19.99238]
[1779953041823,34.88,73192.21,0.0,0.77416,0.00013,20.02605]
[1779953044710,34.88,73191.98,0.0,0.77412,0.00013,20.0276]
[1779953044720,34.88,73191.98,0.0,0.77412,0.00013,20.0276]
[1779953049882,34.88,73192.29,0.0,0.77417,0.00013,20.02529]
[1779953050585,34.88,73192.29,0.0,0.77417,0.00013,20.02529]
[1779953050720,34.88,73192.29,0.0,0.77417,0.00013,20.02529]
[1779953055924,34.87,73191.89,0.0,0.77413,0.00013,20.02741]
[1779953062543,34.87,73191.69,0.0,0.77411,0.00013,20.02846]
[1779953062721,34.87,73191.69,0.0,0.77411,0.00013,20.02846]
[1779953062749,34.87,73191.69,0.0,0.77411,0.00013,20.02846]
[1779953062970,34.87,73191.69,0.0,0.77411,0.00013,20.02846]
[1779953063071,34.87,73191.69,0.0,0.77411,0.00013,20.02832]
[1779953065610,34.87,73188.71,0.0,0.77372,0.00013,20.04695]
[1779953065734,34.87,73188.71,0.0,0.77372,0.00013,20.04695]
[1779953071029,34.87,73188.07,0.0,0.77366,0.00013,20.04769]
[1779953071949,34.87,73188.07,0.0,0.77366,0.00013,20.04769]
[1779953071977,34.87,73188.07,0.0,0.77366,0.00013,20.04769]
[1779953077071,34.88,73189.58,0.0,0.77384,0.00013,20.03869]
[1779953079788,34.88,73189.57,0.0,0.77384,0.00013,20.03883]
[1779953079880,34.88,73189.57,0.0,0.77384,0.00013,20.03883]
[1779953079970,34.88,73189.57,0.0,0.77384,0.00013,20.03883]
[1779953080092,34.88,73189.5,0.0,0.77383,0.00013,20.03943]
[1779953084390,34.88,73188.83,0.0,0.77374,0.00013,20.0439]
[1779953084472,34.88,73188.83,0.0,0.77374,0.00013,20.0439]
[1779953089267,34.88,73188.55,0.0,0.77369,0.00013,20.04592]
[1779953089470,34.88,73188.55,0.0,0.77369,0.00013,20.04592]
[1779953089571,34.88,73188.55,0.0,0.77369,0.00013,20.04599]
[1779953095182,34.88,73187.66,0.0,0.77357,0.00013,20.05176]
[1779953095218,34.88,73187.66,0.0,0.77357,0.00013,20.05176]
[1779953100750,34.88,73187.62,0.0,0.77357,0.00013,20.05212]
[1779953100968,34.88,73187.62,0.0,0.77357,0.00013,20.05212]
[1779953106274,34.88,73187.64,0.0,0.77356,0.00013,20.05256]
[1779953113324,34.88,73187.64,0.0,0.77355,0.00013,20.05275]
[1779953113476,34.88,73187.64,0.0,0.77355,0.00013,20.05275]
[1779953113573,34.88,73187.64,0.0,0.77355,0.00013,20.05289]
[1779953117955,34.88,73188.27,0.0,0.77363,0.00013,20.04915]
[1779953117978,34.88,73188.27,0.0,0.77363,0.00013,20.04915]
[1779953119602,34.88,73191.22,0.0,0.77401,0.00013,20.03098]
[1779953119647,34.88,73191.22,0.0,0.77401,0.00013,20.03098]
[1779953119721,34.88,73191.22,0.0,0.77401,0.00013,20.03098]
[1779953119821,34.88,73191.33,0.0,0.77402,0.00013,20.03038]
[1779953121383,34.88,73196.44,0.0,0.77468,0.00013,19.99881]
[1779953124688,34.89,73197.33,0.0,0.77479,0.00013,19.99353]
[1779953124723,34.89,73197.33,0.0,0.77479,0.00013,19.99353]
[1779953124811,34.89,73197.33,0.0,0.77479,0.00013,19.99353]
[1779953124971,34.89,73197.33,0.0,0.77479,0.00013,19.99353]
[1779953125071,34.89,73195.32,0.0,0.77452,0.00013,20.00627]
[1779953127425,34.89,73175.96,0.0,0.77201,0.00013,20.12648]
[1779953128432,34.89,73172.83,0.0,0.7716,0.00013,20.14579]
[1779953132069,34.89,73172.56,0.0,0.77157,0.00013,20.14735]
[1779953132208,34.89,73172.56,0.0,0.77157,0.00013,20.14735]
[1779953132222,34.89,73172.56,0.0,0.77157,0.00013,20.14735]
[1779953132170,34.89,73172.92,0.0,0.77164,0.00013,20.14138]
[1779953137495,34.88,73172.67,0.0,0.77163,0.00013,20.14219]
[1779953143100,34.88,73176.02,0.0,0.77207,0.00013,20.12099]
[1779953143222,34.88,73176.02,0.0,0.77207,0.00013,20.12099]
[1779953143201,34.88,73180.68,0.0,0.77268,0.00013,20.09204]
[1779953144651,34.88,73181.51,0.0,0.77279,0.00013,20.0869]
[1779953144719,34.88,73181.51,0.0,0.77279,0.00013,20.0869]
[1779953150586,34.88,73179.66,0.0,0.77254,0.00013,20.09854]
[1779953152600,34.88,73175.15,0.0,0.77196,0.00013,20.12649]
[1779953154115,34.88,73175.15,0.0,0.77196,0.00013,20.12649]
[1779953154223,34.88,73175.15,0.0,0.77196,0.00013,20.12649]
[1779953154175,34.88,73175.36,0.0,0.77198,0.00013,20.12521]
[1779953154337,34.88,73175.36,0.0,0.77198,0.00013,20.12521]
[1779953154482,34.88,73175.36,0.0,0.77198,0.00013,20.12521]
[1779953154614,34.88,73176.13,0.0,0.77208,0.00013,20.12045]
[1779953156052,34.88,73176.13,0.0,0.77208,0.00013,20.12045]
[1779953156224,34.88,73176.13,0.0,0.77208,0.00013,20.12045]
[1779953161663,34.88,73178.67,0.0,0.77241,0.00013,20.10491]
[1779953164688,34.88,73178.39,0.0,0.77237,0.00013,20.10671]
[1779953164723,34.88,73178.39,0.0,0.77237,0.00013,20.10671]
[1779953165091,34.88,73178.39,0.0,0.77237,0.00013,20.10671]
[1779953165221,34.88,73178.39,0.0,0.77237,0.00013,20.10671]
[1779953165192,34.88,73178.51,0.0,0.77239,0.00013,20.10602]
[1779953172156,34.88,73176.58,0.0,0.77214,0.00013,20.11806]
[1779953172222,34.88,73176.58,0.0,0.77214,0.00013,20.11806]
[1779953174920,34.88,73176.29,0.0,0.7721,0.00013,20.11992]
[1779953174974,34.88,73176.29,0.0,0.7721,0.00013,20.11992]
[1779953175138,34.88,73175.64,0.0,0.77201,0.00013,20.12395]
[1779953176768,34.88,73164.74,0.0,0.77059,0.00013,20.19124]
[1779953177775,34.88,73162.59,0.0,0.77031,0.00013,20.20458]
[1779953182830,34.89,73156.64,0.0,0.76952,0.00013,20.24148]
[1779953185851,34.89,73147.98,0.0,0.76839,0.00013,20.29471]
[1779953189358,34.89,73148.31,0.0,0.76843,0.00013,20.29261]
[1779953189471,34.89,73148.31,0.0,0.76843,0.00013,20.29261]
[1779953189773,34.89,73148.31,0.0,0.76843,0.00013,20.29261]
[1779953189970,34.89,73148.31,0.0,0.76843,0.00013,20.29261]
[1779953190070,34.89,73148.48,0.0,0.76846,0.00013,20.29154]
[1779953193907,34.88,73148.57,0.0,0.76849,0.00013,20.28742]
[1779953197686,34.88,73148.57,0.0,0.76849,0.00013,20.28742]
[1779953197719,34.88,73148.57,0.0,0.76849,0.00013,20.28742]
[1779953197788,34.89,73148.57,0.0,0.76849,0.00013,20.28747]
[1779953200807,34.89,73148.4,0.0,0.76847,0.00013,20.28861]
[1779953200971,34.89,73148.4,0.0,0.76847,0.00013,20.28861]
[1779953206998,34.89,73147.72,0.0,0.76837,0.00013,20.29321]
[1779953210032,34.89,73147.45,0.0,0.76833,0.00013,20.29499]
[1779953210221,34.89,73147.45,0.0,0.76833,0.00013,20.29499]
[1779953215458,34.89,73147.87,0.0,0.76838,0.00013,20.29275]
[1779953215471,34.89,73147.87,0.0,0.76838,0.00013,20.29275]
[1779953215554,34.89,73147.87,0.0,0.76838,0.00013,20.2929]
[1779953220098,34.89,73142.1,0.0,0.76761,0.00013,20.32853]
[1779953220530,34.89,73142.1,0.0,0.76761,0.00013,20.32853]
[1779953220726,34.89,73142.1,0.0,0.76761,0.00013,20.32853]
[1779953224126,34.89,73136.08,0.0,0.76682,0.00013,20.36557]
[1779953225133,34.89,73130.85,0.0,0.76613,0.00013,20.39753]
[1779953229160,34.89,73127.66,0.0,0.76571,0.00013,20.41689]
[1779953230706,34.89,73127.66,0.0,0.76571,0.00013,20.41689]
[1779953230720,34.89,73127.66,0.0,0.76571,0.00013,20.41689]
[1779953231082,34.89,73127.66,0.0,0.76571,0.00013,20.41689]
[1779953231219,34.89,73127.66,0.0,0.76571,0.00013,20.41689]
[1779953231254,34.89,73127.62,0.0,0.7657,0.00013,20.41704]
[1779953235203,34.89,73133.32,0.0,0.76646,0.00013,20.38202]
[1779953237217,34.89,73128.23,0.0,0.76579,0.00013,20.41309]
[1779953238745,34.89,73129.75,0.0,0.76599,0.00013,20.40386]
[1779953238972,34.89,73129.75,0.0,0.76599,0.00013,20.40386]
[1779953239126,34.89,73129.75,0.0,0.76599,0.00013,20.40386]
[1779953239221,34.89,73129.75,0.0,0.76599,0.00013,20.40386]
[1779953239231,34.89,73130.18,0.0,0.76604,0.00013,20.40128]
[1779953244266,34.89,73131.64,0.0,0.76623,0.00013,20.39249]
[1779953247667,34.89,73131.99,0.0,0.76628,0.00013,20.39031]
[1779953247721,34.89,73131.99,0.0,0.76628,0.00013,20.39031]
[1779953248217,34.89,73131.99,0.0,0.76628,0.00013,20.39031]
[1779953248294,34.89,73131.98,0.0,0.76628,0.00013,20.39032]
[1779953248473,34.89,73131.98,0.0,0.76628,0.00013,20.39032]
[1779953255343,34.89,73134.98,0.0,0.76671,0.00013,20.36789]
[1779953255397,34.89,73134.98,0.0,0.76671,0.00013,20.36789]
[1779953255468,34.89,73134.98,0.0,0.76671,0.00013,20.36789]
[1779953256350,34.89,73141.57,0.0,0.76758,0.00013,20.32751]
[1779953257358,34.89,73150.15,0.0,0.76871,0.00013,20.27488]
[1779953258365,34.89,73156.47,0.0,0.76954,0.00013,20.23603]
[1779953263218,34.89,73155.54,0.0,0.76942,0.00013,20.24165]
[1779953263281,34.89,73155.87,0.0,0.76946,0.00013,20.23957]
[1779953263471,34.89,73155.87,0.0,0.76946,0.00013,20.23957]
[1779953263570,34.89,73156.29,0.0,0.76952,0.00013,20.23699]
[1779953264623,34.89,73156.29,0.0,0.76952,0.00013,20.23699]
[1779953264723,34.89,73156.29,0.0,0.76952,0.00013,20.23699]
[1779953270448,34.89,73157.02,0.0,0.76961,0.00013,20.23271]
[1779953272463,34.89,73151.07,0.0,0.76883,0.00013,20.26942]
[1779953275855,34.89,73152.16,0.0,0.76897,0.00013,20.26282]
[1779953275973,34.89,73152.16,0.0,0.76897,0.00013,20.26282]
[1779953275998,34.89,73152.57,0.0,0.76902,0.00013,20.26035]
[1779953276608,34.89,73152.57,0.0,0.76902,0.00013,20.26035]
[1779953276720,34.89,73152.57,0.0,0.76902,0.00013,20.26035]
[1779953282533,34.89,73155.09,0.0,0.76934,0.00013,20.24527]
[1779953287568,34.89,73156.0,0.0,0.76945,0.00013,20.24012]
[1779953293610,34.89,73155.84,0.0,0.76942,0.00013,20.24165]
[1779953295484,34.89,73155.84,0.0,0.76942,0.00013,20.24165]
[1779953295722,34.89,73155.84,0.0,0.76942,0.00013,20.24165]
[1779953295789,34.89,73155.74,0.0,0.76941,0.00013,20.24245]
[1779953296427,34.89,73155.74,0.0,0.76941,0.00013,20.24245]
[1779953296469,34.89,73155.74,0.0,0.76941,0.00013,20.24245]
[1779953301666,34.9,73154.06,0.0,0.76917,0.00013,20.2533]
[1779953305076,34.9,73153.8,0.0,0.76914,0.00013,20.25506]
[1779953305227,34.9,73153.8,0.0,0.76914,0.00013,20.25506]
[1779953305327,34.9,73146.08,0.0,0.76812,0.00013,20.30252]
[1779953306100,34.9,73146.08,0.0,0.76812,0.00013,20.30252]
[1779953306220,34.9,73146.08,0.0,0.76812,0.00013,20.30252]
[1779953311736,34.9,73144.86,0.0,0.76797,0.00013,20.30703]
[1779953316880,34.9,73144.9,0.0,0.76798,0.00013,20.30702]
[1779953316970,34.9,73144.9,0.0,0.76798,0.00013,20.30702]
[1779953317069,34.9,73144.7,0.0,0.76795,0.00013,20.30831]
[1779953318170,34.9,73144.7,0.0,0.76795,0.00013,20.30831]
[1779953318230,34.9,73144.7,0.0,0.76795,0.00013,20.30831]
[1779953319792,34.9,73137.88,0.0,0.76705,0.00013,20.3503]
[1779953321400,34.9,73137.88,0.0,0.76705,0.00013,20.3503]
[1779953320800,34.9,73133.97,0.0,0.76653,0.00013,20.37424]
[1779953321472,34.9,73133.97,0.0,0.76653,0.00013,20.37424]
[1779953321807,34.9,73134.21,0.0,0.76656,0.00013,20.37281]
[1779953326842,34.9,73133.86,0.0,0.76651,0.00013,20.37509]
[1779953332884,34.9,73133.73,0.0,0.76649,0.00013,20.37597]
[1779953336284,34.9,73133.73,0.0,0.76649,0.00013,20.37597]
[1779953336383,34.9,73132.63,0.0,0.76635,0.00013,20.38238]
[1779953336475,34.9,73132.63,0.0,0.76635,0.00013,20.38238]
[1779953336912,34.9,73132.68,0.0,0.76636,0.00013,20.38208]
[1779953337497,34.9,73132.68,0.0,0.76636,0.00013,20.38208]
[1779953337723,34.9,73132.68,0.0,0.76636,0.00013,20.38208]
[1779953344348,34.9,73132.72,0.0,0.76637,0.00013,20.38175]
[1779953344450,34.9,73132.75,0.0,0.76638,0.00013,20.38097]
[1779953344471,34.9,73132.75,0.0,0.76638,0.00013,20.38097]
[1779953345347,34.9,73132.75,0.0,0.76638,0.00013,20.38097]
[1779953345448,34.9,73133.95,0.0,0.76654,0.00013,20.37356]
[1779953345478,34.9,73133.95,0.0,0.76654,0.00013,20.37356]
[1779953353027,34.9,73133.66,0.0,0.76652,0.00013,20.37471]
[1779953358086,34.89,73133.11,0.0,0.76645,0.00013,20.3777]
[1779953358218,34.89,73133.11,0.0,0.76645,0.00013,20.3777]
[1779953358319,34.89,73133.11,0.0,0.76646,0.00013,20.37751]
[1779953359160,34.89,73133.11,0.0,0.76646,0.00013,20.37751]
[1779953359222,34.89,73133.11,0.0,0.76646,0.00013,20.37751]
[1779953365111,34.89,73130.02,0.0,0.76606,0.00013,20.39574]
[1779953370158,34.89,73132.86,0.0,0.76645,0.00013,20.37785]
[1779953372472,34.89,73132.86,0.0,0.76645,0.00013,20.37785]
[1779953373433,34.89,73132.97,0.0,0.76649,0.00013,20.37344]
[1779953373470,34.89,73132.97,0.0,0.76649,0.00013,20.37344]
[1779953373179,34.89,73132.95,0.0,0.76649,0.00013,20.37346]
[1779953374471,34.89,73132.95,0.0,0.76649,0.00013,20.37346]
[1779953374572,34.89,73132.95,0.0,0.76649,0.00013,20.37326]
[1779953381235,34.89,73132.95,0.0,0.76651,0.00013,20.37265]
[1779953386270,34.88,73131.74,0.0,0.76636,0.00013,20.37953]
[1779953391846,34.88,73131.81,0.0,0.76638,0.00013,20.37866]
[1779953391971,34.88,73131.81,0.0,0.76638,0.00013,20.37866]
[1779953392313,34.88,73131.86,0.0,0.76639,0.00013,20.37803]
[1779953392638,34.88,73131.86,0.0,0.76639,0.00013,20.37803]
[1779953392719,34.88,73131.86,0.0,0.76639,0.00013,20.37803]
[1779953397347,34.88,73135.34,0.0,0.76686,0.00013,20.35622]
[1779953399517,34.88,73135.88,0.0,0.76693,0.00013,20.35275]
[1779953399720,34.88,73135.88,0.0,0.76693,0.00013,20.35275]
[1779953400472,34.88,73135.88,0.0,0.76693,0.00013,20.35275]
[1779953400443,34.88,73140.49,0.0,0.76754,0.00013,20.32447]
[1779953401375,34.88,73145.08,0.0,0.76815,0.00013,20.2963]
[1779953404473,34.88,73146.1,0.0,0.76828,0.00013,20.29002]
[1779953405402,34.88,73146.6,0.0,0.76835,0.00013,20.28696]
[1779953410489,34.88,73149.36,0.0,0.76871,0.00013,20.27008]
[1779953410726,34.88,73150.53,0.0,0.76886,0.00013,20.26294]
[1779953416483,34.88,73150.15,0.0,0.76881,0.00013,20.2656]
[1779953418756,34.88,73150.13,0.0,0.7688,0.00013,20.26578]
[1779953418970,34.88,73150.13,0.0,0.7688,0.00013,20.26578]
[1779953419442,34.88,73150.13,0.0,0.7688,0.00013,20.26578]
[1779953419472,34.88,73150.13,0.0,0.7688,0.00013,20.26578]
[1779953420511,34.88,73150.15,0.0,0.7688,0.00013,20.26585]
[1779953425546,34.88,73151.02,0.0,0.76891,0.00013,20.26082]
[1779953427332,34.88,73151.02,0.0,0.76891,0.00013,20.26082]
[1779953427469,34.88,73151.02,0.0,0.76891,0.00013,20.26082]
[1779953427434,34.88,73151.21,0.0,0.76893,0.00013,20.2598]
[1779953427560,34.88,73150.89,0.0,0.76889,0.00013,20.26176]
[1779953432595,34.88,73150.73,0.0,0.76888,0.00013,20.25956]
[1779953434527,34.88,73150.73,0.0,0.76888,0.00013,20.25956]
[1779953436217,34.88,73150.73,0.0,0.76888,0.00013,20.25971]
[1779953436313,34.88,73150.73,0.0,0.76888,0.00013,20.25979]
[1779953441658,34.89,73155.6,0.0,0.76951,0.00013,20.23029]
[1779953442665,34.89,73157.44,0.0,0.76975,0.00013,20.21904]
[1779953446693,34.89,73161.44,0.0,0.77027,0.00013,20.19472]
[1779953452737,34.89,73162.31,0.0,0.77037,0.00013,20.18994]
[1779953459787,34.89,73163.01,0.0,0.77045,0.00013,20.1862]
[1779953462703,34.89,73162.93,0.0,0.77044,0.00013,20.18683]
[1779953462720,34.89,73162.93,0.0,0.77044,0.00013,20.18683]
[1779953462808,34.89,73162.97,0.0,0.77044,0.00013,20.18664]
[1779953467844,34.89,73163.74,0.0,0.77053,0.00013,20.18222]
[1779953472880,34.89,73163.62,0.0,0.77051,0.00013,20.18327]
[1779953477915,34.89,73163.87,0.0,0.77054,0.00013,20.18199]
[1779953481372,34.89,73173.15,0.0,0.77175,0.00013,20.12489]
[1779953482470,34.89,73173.15,0.0,0.77175,0.00013,20.12489]
[1779953482570,34.9,73175.81,0.0,0.77209,0.00013,20.1087]
[1779953485684,34.9,73177.19,0.0,0.77226,0.00013,20.10034]
[1779953485720,34.9,73177.19,0.0,0.77226,0.00013,20.10034]
[1779953486333,34.9,73177.19,0.0,0.77226,0.00013,20.10034]
[1779953486468,34.9,73177.19,0.0,0.77226,0.00013,20.10034]
[1779953486568,34.9,73177.26,0.0,0.77227,0.00013,20.09998]
[1779953492027,34.9,73184.96,0.0,0.77329,0.00013,20.04899]
[1779953493027,34.9,73193.36,0.0,0.77438,0.00013,19.99689]
[1779953498062,34.9,73197.83,0.0,0.77495,0.00013,19.96946]
[1779953500304,34.9,73198.44,0.0,0.77503,0.00013,19.96573]
[1779953500470,34.9,73198.44,0.0,0.77503,0.00013,19.96573]
[1779953506118,34.9,73200.05,0.0,0.77522,0.00013,19.95647]
[1779953507599,34.9,73200.05,0.0,0.77522,0.00013,19.95647]
[1779953507718,34.9,73200.01,0.0,0.77521,0.00013,19.95683]
[1779953514175,34.9,73198.48,0.0,0.775,0.00013,19.96724]
[1779953515182,34.9,73183.94,0.0,0.77311,0.00013,20.05758]
[1779953516189,34.9,73175.25,0.0,0.77198,0.00013,20.11144]
[1779953518204,34.9,73174.28,0.0,0.77185,0.00013,20.11749]
[1779953522323,34.91,73176.35,0.0,0.77212,0.00013,20.10481]
[1779953522470,34.91,73176.35,0.0,0.77212,0.00013,20.10481]
[1779953522729,34.91,73175.58,0.0,0.77202,0.00013,20.10963]
[1779953522968,34.91,73175.58,0.0,0.77202,0.00013,20.10963]
[1779953523238,34.91,73175.64,0.0,0.77203,0.00013,20.10926]
[1779953528273,34.91,73175.69,0.0,0.77202,0.00013,20.10951]
[1779953530307,34.91,73176.28,0.0,0.7721,0.00013,20.10599]
[1779953530469,34.91,73176.28,0.0,0.7721,0.00013,20.10599]
[1779953533630,34.91,73175.61,0.0,0.772,0.00013,20.11047]
[1779953533722,34.91,73176.33,0.0,0.77209,0.00013,20.10613]
[1779953536915,34.91,73177.0,0.0,0.77218,0.00013,20.10231]
[1779953536970,34.91,73177.0,0.0,0.77218,0.00013,20.10231]
[1779953537338,34.91,73177.04,0.0,0.77218,0.00013,20.10216]
[1779953541370,34.91,73184.38,0.0,0.77312,0.00013,20.05717]
[1779953542377,34.91,73189.37,0.0,0.77377,0.00013,20.02638]
[1779953545340,34.91,73193.07,0.0,0.77424,0.00013,20.00351]
[1779953545470,34.91,73193.07,0.0,0.77424,0.00013,20.00351]
[1779953546990,34.91,73195.0,0.0,0.77449,0.00013,19.9917]
[1779953547232,34.91,73195.0,0.0,0.77449,0.00013,19.9917]
[1779953550434,34.91,73199.8,0.0,0.77511,0.00013,19.96211]
[1779953552859,34.91,73199.95,0.0,0.77514,0.00013,19.95789]
[1779953552966,34.91,73199.95,0.0,0.77514,0.00013,19.95789]
[1779953554071,34.92,73199.69,0.0,0.77511,0.00013,19.95966]
[1779953554217,34.92,73199.69,0.0,0.77511,0.00013,19.95966]
[1779953554462,34.92,73199.72,0.0,0.77511,0.00013,19.95962]
[1779953557117,34.92,73199.72,0.0,0.77511,0.00013,19.95962]
[1779953557217,34.92,73199.72,0.0,0.77511,0.00013,19.95962]
[1779953563525,34.92,73201.87,0.0,0.77536,0.00013,19.94733]
[1779953564303,34.92,73201.87,0.0,0.77536,0.00013,19.94733]
[1779953564471,34.92,73201.87,0.0,0.77536,0.00013,19.94733]
[1779953564732,34.92,73203.15,0.0,0.77553,0.00013,19.93945]
[1779953564966,34.92,73203.15,0.0,0.77553,0.00013,19.93945]
[1779953565539,34.92,73202.46,0.0,0.77544,0.00013,19.94384]
[1779953570574,34.92,73202.32,0.0,0.77541,0.00013,19.94514]
[1779953574610,34.92,73206.33,0.0,0.77592,0.00013,19.92046]
[1779953574725,34.92,73206.33,0.0,0.77592,0.00013,19.92046]
[1779953578298,34.92,73211.55,0.0,0.77659,0.00013,19.88809]
[1779953578470,34.92,73211.55,0.0,0.77659,0.00013,19.88809]
[1779953580633,34.92,73211.6,0.0,0.77659,0.00013,19.88782]
[1779953580721,34.92,73211.6,0.0,0.77659,0.00013,19.88782]
[1779953580665,34.92,73211.6,0.0,0.77659,0.00013,19.88792]
[1779953585118,34.92,73212.04,0.0,0.77665,0.00013,19.88532]
[1779953585223,34.92,73212.04,0.0,0.77665,0.00013,19.88532]
[1779953590292,34.92,73212.36,0.0,0.77668,0.00013,19.88357]
[1779953590468,34.92,73212.36,0.0,0.77668,0.00013,19.88357]
[1779953594729,34.92,73212.25,0.0,0.77667,0.00013,19.88433]
[1779953594773,34.92,73212.29,0.0,0.77667,0.00013,19.8842]
[1779953594967,34.92,73212.29,0.0,0.77667,0.00013,19.8842]
[1779953595750,34.92,73212.36,0.0,0.77668,0.00013,19.8838]
[1779953599798,34.93,73213.5,0.0,0.77682,0.00013,19.87683]
[1779953599970,34.93,73213.5,0.0,0.77682,0.00013,19.87683]
[1779953605822,34.93,73207.64,0.0,0.77606,0.00013,19.91367]
[1779953607519,34.93,73207.64,0.0,0.77606,0.00013,19.91367]
[1779953607604,34.93,73207.64,0.0,0.77606,0.00013,19.91367]
[1779953607741,34.93,73207.64,0.0,0.77606,0.00013,19.91367]
[1779953607616,34.93,73208.37,0.0,0.77616,0.00013,19.90913]
[1779953608843,34.93,73203.55,0.0,0.77554,0.00013,19.93913]
[1779953609776,34.93,73203.55,0.0,0.77554,0.00013,19.93913]
[1779953609969,34.93,73203.55,0.0,0.77554,0.00013,19.93913]
[1779953611884,34.93,73210.56,0.0,0.77646,0.00013,19.89184]
[1779953613073,34.93,73210.56,0.0,0.77646,0.00013,19.89184]
[1779953613217,34.93,73210.56,0.0,0.77646,0.00013,19.89184]
[1779953613355,34.93,73210.56,0.0,0.77646,0.00013,19.89184]
[1779953613468,34.93,73210.56,0.0,0.77646,0.00013,19.89184]
[1779953613568,34.93,73210.14,0.0,0.77641,0.00013,19.89452]
[1779953615928,34.93,73212.0,0.0,0.77665,0.00013,19.88296]
[1779953615972,34.93,73212.0,0.0,0.77665,0.00013,19.88296]
[1779953618763,34.93,73211.83,0.0,0.77662,0.00013,19.88411]
[1779953618970,34.93,73211.86,0.0,0.77663,0.00013,19.88396]
[1779953620947,34.93,73206.43,0.0,0.77593,0.00013,19.91792]
[1779953621929,34.93,73206.43,0.0,0.77593,0.00013,19.91792]
[1779953621967,34.93,73206.43,0.0,0.77593,0.00013,19.91792]
[1779953623027,34.93,73204.65,0.0,0.7757,0.00013,19.92901]
[1779953623218,34.93,73204.65,0.0,0.7757,0.00013,19.92901]
[1779953623255,34.93,73205.32,0.0,0.77578,0.00013,19.92484]
[1779953626376,34.93,73207.34,0.0,0.77604,0.00013,19.91228]
[1779953626469,34.93,73207.34,0.0,0.77604,0.00013,19.91228]
[1779953631889,34.93,73207.41,0.0,0.77605,0.00013,19.91205]
[1779953631967,34.93,73207.41,0.0,0.77605,0.00013,19.91205]
[1779953633922,34.93,73207.48,0.0,0.77606,0.00013,19.9117]
[1779953633973,34.93,73207.48,0.0,0.77606,0.00013,19.9117]
[1779953634038,34.93,73208.92,0.0,0.77624,0.00013,19.90277]
[1779953636527,34.93,73208.87,0.0,0.77623,0.00013,19.90314]
[1779953636716,34.93,73208.87,0.0,0.77623,0.00013,19.90314]
[1779953640705,34.93,73208.33,0.0,0.77616,0.00013,19.90675]
[1779953640723,34.93,73208.33,0.0,0.77616,0.00013,19.90675]
[1779953640763,34.93,73208.33,0.0,0.77616,0.00013,19.90675]
[1779953640967,34.93,73209.63,0.0,0.77632,0.00013,19.89878]
[1779953641087,34.93,73208.71,0.0,0.7762,0.00013,19.90451]
[1779953645137,34.93,73208.92,0.0,0.77623,0.00013,19.9034]
[1779953645222,34.93,73208.92,0.0,0.77623,0.00013,19.9034]
[1779953651157,34.93,73209.43,0.0,0.77628,0.00013,19.90074]
[1779953657198,34.93,73209.59,0.0,0.77629,0.00013,19.90023]
[1779953659424,34.93,73208.88,0.0,0.7762,0.00013,19.90473]
[1779953659476,34.93,73208.88,0.0,0.7762,0.00013,19.90473]
[1779953659601,34.93,73208.88,0.0,0.7762,0.00013,19.90473]
[1779953659720,34.93,73208.88,0.0,0.7762,0.00013,19.90473]
[1779953659654,34.93,73209.53,0.0,0.77628,0.00013,19.90085]
[1779953661558,34.93,73208.96,0.0,0.77621,0.00013,19.9044]
[1779953661718,34.93,73208.96,0.0,0.77621,0.00013,19.9044]
[1779953667269,34.94,73209.7,0.0,0.77629,0.00013,19.90039]
[1779953670537,34.94,73213.29,0.0,0.77675,0.00013,19.87819]
[1779953670695,34.94,73213.29,0.0,0.77675,0.00013,19.87819]
[1779953670719,34.94,73213.29,0.0,0.77675,0.00013,19.87819]
[1779953670796,34.94,73215.98,0.0,0.77709,0.00013,19.8616]
[1779953673312,34.94,73221.36,0.0,0.7778,0.00013,19.8247]
[1779953675326,34.94,73238.32,0.0,0.77996,0.00013,19.71882]
[1779953676333,34.94,73239.43,0.0,0.7801,0.00013,19.71206]
[1779953677341,34.94,73234.05,0.0,0.77941,0.00013,19.74602]
[1779953682092,34.94,73234.19,0.0,0.77941,0.00013,19.74587]
[1779953682224,34.94,73234.19,0.0,0.77941,0.00013,19.74587]
[1779953682440,34.94,73234.19,0.0,0.77941,0.00013,19.74587]
[1779953682473,34.94,73234.19,0.0,0.77941,0.00013,19.74587]
[1779953682542,34.94,73234.73,0.0,0.77948,0.00013,19.74268]
[1779953688417,34.95,73241.06,0.0,0.78026,0.00013,19.70431]
[1779953689424,34.95,73249.52,0.0,0.78132,0.00013,19.6514]
[1779953694459,34.95,73249.83,0.0,0.78134,0.00013,19.65062]
[1779953695964,34.95,73248.72,0.0,0.7812,0.00013,19.65784]
[1779953696219,34.95,73248.72,0.0,0.7812,0.00013,19.65784]
[1779953701508,34.95,73250.47,0.0,0.7814,0.00013,19.6476]
[1779953705536,34.96,73262.04,0.0,0.78286,0.00013,19.57518]
[1779953707432,34.96,73262.68,0.0,0.78294,0.00013,19.57115]
[1779953707474,34.96,73262.68,0.0,0.78294,0.00013,19.57115]
[1779953708405,34.96,73263.59,0.0,0.78305,0.00013,19.56555]
[1779953708470,34.96,73263.59,0.0,0.78305,0.00013,19.56555]
[1779953708557,34.96,73269.71,0.0,0.78382,0.00013,19.52692]
[1779953713593,34.96,73272.63,0.0,0.78418,0.00013,19.50906]
[1779953715606,34.96,73267.26,0.0,0.78349,0.00013,19.54352]
[1779953717296,34.96,73266.41,0.0,0.78338,0.00013,19.54936]
[1779953717472,34.96,73266.41,0.0,0.78338,0.00013,19.54936]
[1779953722656,34.97,73271.03,0.0,0.78393,0.00013,19.52148]
[1779953722926,34.97,73271.03,0.0,0.78393,0.00013,19.52148]
[1779953722975,34.97,73271.03,0.0,0.78393,0.00013,19.52148]
[1779953723663,34.97,73271.18,0.0,0.78395,0.00013,19.52077]
[1779953724460,34.97,73271.18,0.0,0.78395,0.00013,19.52077]
[1779953724467,34.97,73271.18,0.0,0.78395,0.00013,19.52077]
[1779953729706,34.97,73268.87,0.0,0.78363,0.00013,19.53684]
[1779953730561,34.97,73268.87,0.0,0.78363,0.00013,19.53684]
[1779953730723,34.97,73268.87,0.0,0.78363,0.00013,19.53684]
[1779953730821,34.97,73268.26,0.0,0.78355,0.00013,19.54093]
[1779953732657,34.97,73267.93,0.0,0.78353,0.00013,19.53966]
[1779953732716,34.97,73267.93,0.0,0.78353,0.00013,19.53966]
[1779953737771,34.98,73269.61,0.0,0.78372,0.00013,19.53019]
[1779953737840,34.98,73269.61,0.0,0.78372,0.00013,19.53019]
[1779953737973,34.98,73271.37,0.0,0.78393,0.00013,19.51932]
[1779953738769,34.98,73271.65,0.0,0.78396,0.00013,19.5178]
[1779953740782,34.98,73277.14,0.0,0.78464,0.00013,19.48365]
[1779953742797,34.98,73281.9,0.0,0.78523,0.00013,19.45416]
[1779953743804,34.98,73287.03,0.0,0.78586,0.00013,19.42197]
[1779953746207,34.98,73287.2,0.0,0.78587,0.00013,19.42156]
[1779953746221,34.98,73287.2,0.0,0.78587,0.00013,19.42156]
[1779953746825,34.98,73292.5,0.0,0.78653,0.00012,19.3883]
[1779953747337,34.98,73292.5,0.0,0.78653,0.00012,19.3883]
[1779953747832,34.99,73287.32,0.0,0.78587,0.00013,19.42152]
[1779953750813,34.99,73290.11,0.0,0.78621,0.00012,19.40452]
[1779953755888,34.99,73288.4,0.0,0.78596,0.00012,19.41736]
[1779953760923,35.0,73292.37,0.0,0.78643,0.00012,19.39366]
[1779953761932,35.0,73298.78,0.0,0.78722,0.00012,19.35322]
[1779953764329,35.0,73298.9,0.0,0.78723,0.00012,19.35274]
[1779953764468,35.0,73298.9,0.0,0.78723,0.00012,19.35274]
[1779953764772,35.0,73298.9,0.0,0.78723,0.00012,19.35274]
[1779953764774,35.0,73299.67,0.0,0.78732,0.00012,19.34842]
[1779953764972,35.0,73299.67,0.0,0.78732,0.00012,19.34842]
[1779953769987,35.01,73299.36,0.0,0.78725,0.00012,19.35184]
[1779953772122,35.01,73299.33,0.0,0.78724,0.00012,19.35232]
[1779953772217,35.01,73299.33,0.0,0.78724,0.00012,19.35232]
[1779953774017,35.01,73294.83,0.0,0.78666,0.00012,19.38173]
[1779953775023,35.01,73289.07,0.0,0.78594,0.00012,19.41868]
[1779953776339,35.01,73289.07,0.0,0.78594,0.00012,19.41868]
[1779953776468,35.01,73289.07,0.0,0.78594,0.00012,19.41868]
[1779953777141,35.01,73289.74,0.0,0.78601,0.00012,19.41484]
[1779953777223,35.01,73289.74,0.0,0.78601,0.00012,19.41484]
[1779953777242,35.01,73290.66,0.0,0.78612,0.00012,19.40942]
[1779953780643,35.01,73294.85,0.0,0.78663,0.00012,19.38358]
[1779953780718,35.01,73294.85,0.0,0.78663,0.00012,19.38358]
[1779953784925,35.02,73299.39,0.0,0.78716,0.00012,19.35665]
[1779953784972,35.02,73300.27,0.0,0.78726,0.00012,19.35155]
[1779953785093,35.02,73299.13,0.0,0.78711,0.00012,19.35928]
[1779953788627,35.03,73299.21,0.0,0.7871,0.00012,19.35975]
[1779953788728,35.03,73299.21,0.0,0.7871,0.00012,19.35975]
[1779953792296,35.03,73303.14,0.0,0.78758,0.00012,19.33323]
[1779953792473,35.03,73303.14,0.0,0.78758,0.00012,19.33323]
[1779953792568,35.03,73304.86,0.0,0.78778,0.00012,19.32284]
[1779953792985,35.03,73304.86,0.0,0.78778,0.00012,19.32284]
[1779953793219,35.03,73304.86,0.0,0.78778,0.00012,19.32284]
[1779953796492,35.04,73308.35,0.0,0.78819,0.00012,19.30224]
[1779953796724,35.04,73308.35,0.0,0.78819,0.00012,19.30224]
[1779953796823,35.04,73308.95,0.0,0.78824,0.00012,19.29942]
[1779953799166,35.04,73309.81,0.0,0.78834,0.00012,19.29446]
[1779953799217,35.04,73309.81,0.0,0.78834,0.00012,19.29446]
[1779953804370,35.05,73308.36,0.0,0.78811,0.00012,19.30616]
[1779953804471,35.05,73308.36,0.0,0.78811,0.00012,19.30616]
[1779953804572,35.05,73308.5,0.0,0.78812,0.00012,19.30575]
[1779953811277,35.06,73308.51,0.0,0.78806,0.00012,19.30908]
[1779953813156,35.06,73308.61,0.0,0.78806,0.00012,19.30892]
[1779953813217,35.06,73308.61,0.0,0.78806,0.00012,19.30892]
[1779953818326,35.07,73308.41,0.0,0.78798,0.00012,19.31306]
[1779953819980,35.07,73308.41,0.0,0.78798,0.00012,19.31306]
[1779953820221,35.07,73308.49,0.0,0.78798,0.00012,19.31303]
[1779953820754,35.07,73308.49,0.0,0.78798,0.00012,19.31303]
[1779953820977,35.07,73308.49,0.0,0.78798,0.00012,19.31303]
[1779953820763,35.08,73310.88,0.0,0.78826,0.00012,19.29883]
[1779953821347,35.08,73311.11,0.0,0.78829,0.00012,19.29737]
[1779953826407,35.08,73307.91,0.0,0.78786,0.00012,19.31956]
[1779953826467,35.08,73307.91,0.0,0.78786,0.00012,19.31956]
[1779953828969,35.08,73311.76,0.0,0.78832,0.00012,19.29607]
[1779953829406,35.09,73312.02,0.0,0.78833,0.00012,19.2954]
[1779953831474,35.09,73312.02,0.0,0.78833,0.00012,19.2954]
[1779953831724,35.09,73312.02,0.0,0.78833,0.00012,19.2954]
[1779953835448,35.1,73319.89,0.0,0.78925,0.00012,19.24833]
[1779953836117,35.1,73319.89,0.0,0.78925,0.00012,19.24833]
[1779953836224,35.1,73319.89,0.0,0.78925,0.00012,19.24833]
[1779953836455,35.1,73320.25,0.0,0.78929,0.00012,19.24644]
[1779953837998,35.1,73320.25,0.0,0.78929,0.00012,19.24644]
[1779953837999,35.1,73320.36,0.0,0.78929,0.00012,19.24654]
[1779953838967,35.1,73320.36,0.0,0.78929,0.00012,19.24654]
[1779953839476,35.1,73321.58,0.0,0.78943,0.00012,19.23919]
[1779953843504,35.1,73323.27,0.0,0.78961,0.00012,19.23003]
[1779953845169,35.11,73324.23,0.0,0.78972,0.00012,19.22434]
[1779953846525,35.11,73327.59,0.0,0.79012,0.00012,19.2038]
[1779953847440,35.11,73327.59,0.0,0.79012,0.00012,19.2038]
[1779953847469,35.11,73327.59,0.0,0.79012,0.00012,19.2038]
[1779953847532,35.11,73331.52,0.0,0.79059,0.00012,19.17923]
[1779953849546,35.11,73333.04,0.0,0.79076,0.00012,19.17048]
[1779953853574,35.12,73335.02,0.0,0.791,0.00012,19.15618]
[1779953854581,35.12,73334.04,0.0,0.79087,0.00012,19.16292]
[1779953859617,35.13,73333.9,0.0,0.7908,0.00012,19.16629]
[1779953860623,35.13,73335.91,0.0,0.79104,0.00012,19.154]
[1779953861630,35.13,73339.17,0.0,0.79143,0.00012,19.13375]
[1779953863644,35.13,73340.67,0.0,0.7916,0.00012,19.12526]
[1779953864653,35.13,73344.74,0.0,0.79208,0.00012,19.09987]
[1779953865660,35.13,73343.6,0.0,0.79194,0.00012,19.10744]
[1779953867675,35.14,73342.07,0.0,0.79174,0.00012,19.1178]
[1779953869688,35.14,73330.72,0.0,0.79034,0.00012,19.19057]
[1779953870695,35.14,73327.51,0.0,0.78994,0.00012,19.21136]
[1779953871702,35.14,73328.34,0.0,0.79003,0.00012,19.20639]
[1779953872709,35.14,73332.49,0.0,0.79054,0.00012,19.1803]
[1779953873716,35.14,73330.82,0.0,0.79033,0.00012,19.1912]
[1779953874723,35.14,73327.48,0.0,0.78991,0.00012,19.21281]
[1779953875766,35.14,73325.75,0.0,0.78969,0.00012,19.22416]
[1779953876736,35.14,73322.95,0.0,0.78934,0.00012,19.24227]
[1779953877744,35.15,73314.7,0.0,0.78831,0.00012,19.29493]
[1779953878751,35.15,73312.06,0.0,0.78798,0.00012,19.312]
[1779953880765,35.15,73311.15,0.0,0.78786,0.00012,19.31831]
[1779953882779,35.15,73303.09,0.0,0.78685,0.00012,19.36977]
[1779953883786,35.15,73300.54,0.0,0.78652,0.00012,19.38626]
[1779953884793,35.15,73298.54,0.0,0.78627,0.00012,19.3992]
[1779953887814,35.15,73300.82,0.0,0.78654,0.00012,19.38568]
[1779953891842,35.16,73302.53,0.0,0.78672,0.00012,19.37634]
[1779953896877,35.16,73304.52,0.0,0.78694,0.00012,19.36525]
[1779953900904,35.17,73308.87,0.0,0.78746,0.00012,19.33885]
[1779953905940,35.17,73308.91,0.0,0.78744,0.00012,19.34009]
[1779953910975,35.18,73309.52,0.0,0.78748,0.00012,19.33777]
[1779953916040,35.18,73310.29,0.0,0.78757,0.00012,19.33082]
[1779953917037,35.18,73315.27,0.0,0.78818,0.00012,19.29966]
[1779953922072,35.19,73315.86,0.0,0.78823,0.00012,19.29763]
[1779953927107,35.19,73316.43,0.0,0.78827,0.00012,19.29526]
[1779953929121,35.19,73313.65,0.0,0.78792,0.00012,19.31328]
[1779953930777,35.19,73315.26,0.0,0.78812,0.00012,19.30331]
[1779953936170,35.2,73315.19,0.0,0.78808,0.00012,19.30505]
[1779953942212,35.2,73315.48,0.0,0.78809,0.00012,19.3045]
[1779953947246,35.2,73314.28,0.0,0.78793,0.00012,19.31314]
[1779953950268,35.2,73319.9,0.0,0.78861,0.00012,19.27822]
[1779953951275,35.21,73321.05,0.0,0.78875,0.00012,19.27119]
[1779953954296,35.21,73322.23,0.0,0.78888,0.00012,19.26449]
[1779953956310,35.21,73323.44,0.0,0.78902,0.00012,19.25723]
[1779953958324,35.21,73320.01,0.0,0.78859,0.00012,19.27933]
[1779953961345,35.21,73318.81,0.0,0.78843,0.00012,19.28743]
[1779953963359,35.21,73314.73,0.0,0.78792,0.00012,19.31354]
[1779953964366,35.21,73311.6,0.0,0.78753,0.00012,19.3335]
[1779953965376,35.21,73309.64,0.0,0.78728,0.00012,19.34604]
[1779953967529,35.21,73309.39,0.0,0.78725,0.00012,19.34778]
[1779953968397,35.21,73311.12,0.0,0.78746,0.00012,19.33719]
[1779953971857,35.22,73312.11,0.0,0.78757,0.00012,19.33129]
[1779953971973,35.22,73312.11,0.0,0.78757,0.00012,19.33129]
[1779953972062,35.22,73312.37,0.0,0.78763,0.00012,19.32644]
[1779953973228,35.22,73312.71,0.0,0.78767,0.00012,19.3243]
[1779953978467,35.22,73313.84,0.0,0.78778,0.00012,19.31836]
[1779953979547,35.22,73313.84,0.0,0.78778,0.00012,19.31836]
[1779953979717,35.22,73313.84,0.0,0.78778,0.00012,19.31836]
[1779953979817,35.22,73314.22,0.0,0.78783,0.00012,19.31618]
[1779953980481,35.22,73308.83,0.0,0.78716,0.00012,19.3504]
[1779953981488,35.22,73307.04,0.0,0.78693,0.00012,19.36185]
[1779953988538,35.23,73304.15,0.0,0.78656,0.00012,19.38102]
[1779953989545,35.23,73302.76,0.0,0.78638,0.00012,19.38988]
[1779953994580,35.23,73302.3,0.0,0.78632,0.00012,19.39314]
[1779953996594,35.23,73297.26,0.0,0.78569,0.00012,19.42495]
[1779953997601,35.23,73294.66,0.0,0.78537,0.00012,19.4413]
[1779953999712,35.23,73293.77,0.0,0.78526,0.00012,19.44688]
[1779953999725,35.23,73291.03,0.0,0.78492,0.00012,19.46405]
[1779954001636,35.23,73298.18,0.0,0.78581,0.00012,19.419]
[1779954003295,35.23,73299.38,0.0,0.78596,0.00012,19.41144]
[1779954008685,35.23,73298.65,0.0,0.78587,0.00012,19.41588]
[1779954009230,35.23,73298.65,0.0,0.78587,0.00012,19.41588]
[1779954010699,35.23,73293.36,0.0,0.78521,0.00012,19.44903]
[1779954014159,35.23,73293.36,0.0,0.78522,0.00012,19.44884]
[1779954014222,35.22,73293.47,0.0,0.78523,0.00012,19.44804]
[1779954014314,35.22,73293.47,0.0,0.78523,0.00012,19.44794]
[1779954019762,35.22,73294.49,0.0,0.78537,0.00012,19.44098]
[1779954021813,35.22,73293.99,0.0,0.78531,0.00012,19.444]
[1779954023790,35.22,73297.98,0.0,0.78581,0.00012,19.41855]
[1779954025219,35.22,73297.98,0.0,0.78581,0.00012,19.41855]
[1779954025804,35.22,73298.92,0.0,0.78594,0.00012,19.41243]
[1779954029404,35.22,73298.75,0.0,0.78592,0.00012,19.41325]
[1779954029468,35.22,73298.75,0.0,0.78592,0.00012,19.41325]
[1779954029639,35.22,73298.75,0.0,0.78592,0.00012,19.41325]
[1779954029717,35.22,73298.75,0.0,0.78592,0.00012,19.41325]
[1779954029818,35.22,73298.75,0.0,0.78592,0.00012,19.41317]
[1779954034068,35.22,73291.85,0.0,0.7851,0.00012,19.4525]
[1779954034573,35.22,73291.85,0.0,0.7851,0.00012,19.4525]
[1779954034718,35.22,73291.85,0.0,0.7851,0.00012,19.4525]
[1779954034867,35.22,73290.3,0.0,0.7849,0.00012,19.46223]
[1779954036237,35.22,73290.34,0.0,0.78491,0.00012,19.46184]
[1779954036467,35.22,73290.34,0.0,0.78491,0.00012,19.46184]
[1779954041918,35.22,73289.94,0.0,0.78488,0.00012,19.46339]
[1779954043932,35.21,73285.1,0.0,0.78428,0.00012,19.49346]
[1779954045772,35.21,73284.53,0.0,0.78421,0.00012,19.49688]
[1779954045968,35.21,73284.53,0.0,0.78421,0.00012,19.49688]
[1779954046020,35.21,73287.39,0.0,0.78458,0.00012,19.47855]
[1779954049007,35.21,73289.26,0.0,0.78481,0.00012,19.46664]
[1779954049219,35.21,73289.26,0.0,0.78481,0.00012,19.46664]
[1779954055010,35.21,73293.8,0.0,0.7854,0.00012,19.43711]
[1779954055365,35.21,73293.8,0.0,0.7854,0.00012,19.43711]
[1779954055467,35.21,73293.8,0.0,0.7854,0.00012,19.43711]
[1779954057822,35.21,73294.32,0.0,0.78547,0.00012,19.43356]
[1779954057967,35.21,73294.32,0.0,0.78547,0.00012,19.43356]
[1779954058029,35.21,73294.41,0.0,0.78548,0.00012,19.43291]
[1779954059270,35.21,73294.52,0.0,0.7855,0.00012,19.43215]
[1779954059470,35.21,73294.52,0.0,0.7855,0.00012,19.43215]
[1779954065138,35.21,73292.14,0.0,0.78521,0.00012,19.44679]
[1779954065217,35.21,73292.14,0.0,0.78521,0.00012,19.44679]
[1779954066868,35.21,73291.57,0.0,0.78514,0.00012,19.45025]
[1779954066971,35.21,73291.57,0.0,0.78514,0.00012,19.45025]
[1779954067093,35.21,73291.54,0.0,0.78514,0.00012,19.45037]
[1779954070453,35.21,73291.17,0.0,0.78509,0.00012,19.45245]
[1779954070469,35.21,73291.17,0.0,0.78509,0.00012,19.45245]
[1779954073638,35.2,73288.73,0.0,0.7848,0.00012,19.46748]
[1779954073721,35.2,73288.73,0.0,0.7848,0.00012,19.46748]
[1779954076888,35.2,73291.39,0.0,0.78513,0.00012,19.45043]
[1779954076968,35.2,73291.39,0.0,0.78513,0.00012,19.45043]
[1779954077164,35.2,73291.95,0.0,0.78521,0.00012,19.4468]
[1779954078104,35.2,73291.95,0.0,0.78521,0.00012,19.4468]
[1779954078216,35.2,73291.95,0.0,0.78521,0.00012,19.4468]
[1779954082817,35.2,73293.89,0.0,0.78546,0.00012,19.43408]
[1779954082970,35.2,73293.89,0.0,0.78546,0.00012,19.43408]
[1779954086915,35.2,73294.44,0.0,0.78553,0.00012,19.43026]
[1779954086965,35.2,73294.44,0.0,0.78553,0.00012,19.43026]
[1779954087074,35.2,73294.44,0.0,0.78553,0.00012,19.43026]
[1779954087228,35.2,73294.44,0.0,0.78553,0.00012,19.43026]
[1779954087234,35.2,73294.5,0.0,0.78554,0.00012,19.42979]
[1779954092269,35.2,73295.25,0.0,0.78567,0.00012,19.42108]
[1779954097304,35.2,73293.9,0.0,0.78551,0.00012,19.42916]
[1779954101209,35.2,73293.76,0.0,0.78549,0.00012,19.42988]
[1779954101220,35.2,73293.76,0.0,0.78549,0.00012,19.42988]
[1779954101428,35.2,73293.62,0.0,0.78548,0.00012,19.43061]
[1779954103888,35.2,73293.8,0.0,0.7855,0.00012,19.42941]
[1779954103966,35.2,73293.8,0.0,0.7855,0.00012,19.42941]
[1779954105883,35.2,73294.49,0.0,0.78559,0.00012,19.42496]
[1779954105966,35.2,73294.49,0.0,0.78559,0.00012,19.42496]
[1779954112409,35.2,73295.47,0.0,0.78572,0.00012,19.4185]
[1779954117448,35.19,73294.58,0.0,0.78561,0.00012,19.42388]
[1779954121789,35.19,73295.45,0.0,0.78572,0.00012,19.41828]
[1779954121967,35.19,73295.45,0.0,0.78572,0.00012,19.41828]
[1779954122039,35.19,73295.58,0.0,0.78574,0.00012,19.41742]
[1779954124467,35.19,73296.27,0.0,0.78583,0.00012,19.413]
[1779954124719,35.19,73296.27,0.0,0.78583,0.00012,19.413]
[1779954127736,35.19,73297.27,0.0,0.78595,0.00012,19.40658]
[1779954127968,35.19,73297.27,0.0,0.78595,0.00012,19.40658]
[1779954128011,35.19,73300.71,0.0,0.78638,0.00012,19.38487]
[1779954130539,35.19,73304.87,0.0,0.7869,0.00012,19.35863]
[1779954131546,35.19,73309.41,0.0,0.78746,0.00012,19.33]
[1779954136666,35.19,73311.01,0.0,0.78765,0.00012,19.32013]
[1779954136720,35.19,73311.01,0.0,0.78765,0.00012,19.32013]
[1779954140928,35.19,73312.65,0.0,0.78785,0.00012,19.30993]
[1779954140966,35.19,73312.65,0.0,0.78785,0.00012,19.30993]
[1779954146488,35.2,73313.4,0.0,0.78794,0.00012,19.30563]
[1779954149070,35.2,73313.63,0.0,0.78796,0.00012,19.30435]
[1779954149216,35.2,73313.63,0.0,0.78796,0.00012,19.30435]
[1779954151897,35.2,73316.18,0.0,0.78827,0.00012,19.28843]
[1779954151976,35.2,73316.18,0.0,0.78827,0.00012,19.28843]
[1779954157728,35.2,73319.04,0.0,0.78865,0.00012,19.26707]
[1779954161205,35.2,73321.54,0.0,0.78895,0.00012,19.25146]
[1779954161217,35.2,73321.54,0.0,0.78895,0.00012,19.25146]
[1779954166791,35.2,73323.2,0.0,0.78914,0.00012,19.24181]
[1779954167510,35.2,73323.2,0.0,0.78914,0.00012,19.24181]
[1779954167715,35.2,73323.2,0.0,0.78914,0.00012,19.24181]
[1779954172833,35.2,73321.87,0.0,0.78896,0.00012,19.25099]
[1779954174973,35.2,73321.59,0.0,0.78893,0.00012,19.25289]
[1779954175218,35.2,73321.59,0.0,0.78893,0.00012,19.25289]
[1779954178002,35.2,73321.39,0.0,0.78889,0.00012,19.25455]
[1779954178217,35.2,73321.39,0.0,0.78889,0.00012,19.25455]
[1779954182665,35.21,73322.07,0.0,0.78896,0.00012,19.25092]
[1779954182720,35.21,73322.07,0.0,0.78896,0.00012,19.25092]
[1779954187525,35.21,73322.17,0.0,0.78896,0.00012,19.25098]
[1779954187723,35.21,73322.17,0.0,0.78896,0.00012,19.25098]
[1779954191098,35.21,73321.47,0.0,0.78887,0.00012,19.25585]
[1779954191219,35.21,73321.47,0.0,0.78887,0.00012,19.25585]
[1779954194987,35.21,73326.49,0.0,0.78947,0.00012,19.22486]
[1779954200022,35.22,73327.29,0.0,0.78955,0.00012,19.2207]
[1779954201747,35.22,73327.14,0.0,0.78953,0.00012,19.22184]
[1779954201966,35.22,73327.14,0.0,0.78953,0.00012,19.22184]
[1779954207071,35.22,73324.41,0.0,0.78918,0.00012,19.24015]
[1779954208077,35.22,73332.8,0.0,0.79021,0.00012,19.18717]
[1779954209085,35.22,73336.35,0.0,0.79064,0.00012,19.16468]
[1779954211099,35.22,73339.44,0.0,0.79104,0.00012,19.14166]
[1779954212106,35.22,73343.51,0.0,0.79154,0.00012,19.11593]
[1779954214307,35.22,73344.14,0.0,0.79161,0.00012,19.11198]
[1779954214469,35.22,73344.84,0.0,0.7917,0.00012,19.10768]
[1779954220162,35.22,73343.99,0.0,0.79159,0.00012,19.11344]
[1779954222885,35.22,73344.58,0.0,0.79166,0.00012,19.1098]
[1779954222966,35.22,73344.58,0.0,0.79166,0.00012,19.1098]
[1779954228218,35.22,73346.48,0.0,0.79189,0.00012,19.09789]
[1779954233253,35.22,73346.44,0.0,0.79188,0.00012,19.0982]
[1779954234136,35.22,73346.44,0.0,0.79188,0.00012,19.0982]
[1779954234220,35.22,73346.44,0.0,0.79188,0.00012,19.0982]
[1779954239295,35.22,73346.88,0.0,0.79193,0.00012,19.09534]
[1779954241598,35.22,73346.91,0.0,0.79194,0.00012,19.09511]
[1779954241718,35.22,73346.91,0.0,0.79194,0.00012,19.09511]
[1779954247357,35.22,73350.72,0.0,0.79241,0.00012,19.07071]
[1779954249283,35.22,73349.59,0.0,0.79227,0.00012,19.07787]
[1779954249467,35.22,73348.82,0.0,0.79218,0.00012,19.08273]
[1779954251385,35.22,73360.55,0.0,0.79361,0.00012,19.00797]
[1779954252392,35.22,73363.71,0.0,0.79399,0.00012,18.98775]
[1779954253399,35.22,73367.19,0.0,0.79442,0.00012,18.9655]
[1779954255413,35.22,73370.89,0.0,0.79486,0.00012,18.94185]
[1779954256420,35.22,73379.2,0.0,0.79587,0.00012,18.88876]
[1779954259441,35.22,73379.57,0.0,0.79591,0.00012,18.88667]
[1779954262302,35.22,73379.89,0.0,0.79595,0.00012,18.88469]
[1779954262468,35.22,73379.93,0.0,0.79595,0.00012,18.88442]
[1779954263740,35.22,73379.93,0.0,0.79595,0.00012,18.88442]
[1779954265224,35.22,73379.93,0.0,0.79595,0.00012,18.8844]
[1779954265320,35.22,73379.86,0.0,0.79594,0.00012,18.88485]
[1779954268504,35.22,73371.63,0.0,0.79495,0.00012,18.93744]
[1779954272086,35.22,73369.19,0.0,0.79465,0.00012,18.9531]
[1779954272219,35.22,73369.19,0.0,0.79465,0.00012,18.9531]
[1779954277569,35.22,73370.03,0.0,0.79477,0.00012,18.94457]
[1779954279070,35.22,73370.03,0.0,0.79477,0.00012,18.94457]
[1779954279217,35.22,73370.03,0.0,0.79477,0.00012,18.94457]
[1779954284618,35.23,73370.05,0.0,0.79476,0.00012,18.94517]
[1779954288255,35.23,73370.05,0.0,0.79476,0.00012,18.94517]
[1779954288466,35.23,73370.05,0.0,0.79476,0.00012,18.94517]
[1779954289948,35.23,73370.05,0.0,0.79476,0.00012,18.94537]
[1779954289967,35.23,73370.05,0.0,0.79476,0.00012,18.94537]
[1779954290068,35.23,73370.05,0.0,0.79475,0.00012,18.94543]
[1779954291215,35.23,73370.05,0.0,0.79475,0.00012,18.94543]
[1779954296708,35.23,73370.45,0.0,0.7948,0.00012,18.94333]
[1779954301739,35.23,73362.44,0.0,0.79381,0.00012,18.99494]
[1779954303752,35.23,73359.45,0.0,0.79344,0.00012,19.01441]
[1779954304662,35.23,73359.45,0.0,0.79344,0.00012,19.01441]
[1779954304721,35.23,73359.45,0.0,0.79344,0.00012,19.01441]
[1779954305986,35.23,73358.16,0.0,0.79328,0.00012,19.02281]
[1779954306216,35.23,73358.16,0.0,0.79328,0.00012,19.02281]
[1779954306318,35.23,73358.14,0.0,0.79327,0.00012,19.02327]
[1779954311814,35.23,73358.29,0.0,0.79328,0.00012,19.02305]
[1779954313962,35.23,73358.25,0.0,0.79327,0.00012,19.02344]
[1779954314220,35.23,73358.25,0.0,0.79327,0.00012,19.02344]
[1779954319870,35.24,73356.88,0.0,0.79309,0.00012,19.03297]
[1779954322627,35.24,73355.83,0.0,0.79296,0.00012,19.03985]
[1779954322723,35.24,73355.83,0.0,0.79296,0.00012,19.03985]
[1779954323313,35.24,73355.83,0.0,0.79296,0.00012,19.03985]
[1779954323468,35.24,73355.83,0.0,0.79296,0.00012,19.03985]
[1779954323319,35.24,73355.85,0.0,0.79296,0.00012,19.0399]
[1779954329941,35.24,73356.4,0.0,0.79302,0.00012,19.03691]
[1779954331326,35.24,73356.4,0.0,0.79302,0.00012,19.03691]
[1779954331468,35.24,73356.4,0.0,0.79302,0.00012,19.03691]
[1779954333969,35.24,73346.42,0.0,0.79182,0.00012,19.09706]
[1779954335414,35.24,73346.42,0.0,0.79182,0.00012,19.09706]
[1779954335469,35.24,73346.42,0.0,0.79182,0.00012,19.09706]
[1779954335516,35.24,73345.69,0.0,0.79173,0.00012,19.10167]
[1779954337997,35.24,73340.89,0.0,0.79114,0.00012,19.13209]
[1779954340276,35.24,73336.99,0.0,0.79067,0.00012,19.15678]
[1779954340471,35.24,73336.99,0.0,0.79067,0.00012,19.15678]
[1779954346056,35.24,73330.4,0.0,0.78987,0.00012,19.19785]
[1779954348232,35.24,73330.08,0.0,0.78983,0.00012,19.19975]
[1779954348469,35.24,73330.08,0.0,0.78983,0.00012,19.19975]
[1779954354112,35.24,73325.57,0.0,0.78929,0.00012,19.22764]
[1779954354756,35.24,73325.57,0.0,0.78929,0.00012,19.22764]
[1779954354966,35.24,73325.57,0.0,0.78929,0.00012,19.22764]
[1779954355241,35.24,73325.57,0.0,0.78929,0.00012,19.22764]
[1779954355466,35.24,73325.57,0.0,0.78929,0.00012,19.22764]
[1779954355468,35.23,73324.39,0.0,0.78915,0.00012,19.23492]
[1779954357132,35.23,73318.29,0.0,0.7884,0.00012,19.27338]
[1779954362168,35.23,73319.43,0.0,0.78855,0.00012,19.26587]
[1779954367244,35.23,73322.06,0.0,0.78887,0.00012,19.24908]
[1779954367470,35.23,73322.06,0.0,0.78887,0.00012,19.24908]
[1779954374254,35.23,73322.27,0.0,0.7889,0.00012,19.24764]
[1779954375850,35.23,73319.29,0.0,0.78853,0.00012,19.26647]
[1779954375968,35.23,73319.29,0.0,0.78853,0.00012,19.26647]
[1779954378157,35.23,73315.1,0.0,0.78802,0.00012,19.2929]
[1779954378215,35.23,73315.1,0.0,0.78802,0.00012,19.2929]
[1779954378282,35.23,73314.93,0.0,0.788,0.00012,19.29392]
[1779954383317,35.23,73315.0,0.0,0.78801,0.00012,19.2932]
[1779954385579,35.23,73317.45,0.0,0.78832,0.00012,19.27762]
[1779954385722,35.23,73317.42,0.0,0.78831,0.00012,19.27779]
[1779954391286,35.23,73320.76,0.0,0.78873,0.00012,19.25663]
[1779954391467,35.23,73320.76,0.0,0.78873,0.00012,19.25663]
[1779954391525,35.23,73320.76,0.0,0.78873,0.00012,19.25663]
[1779954391567,35.23,73322.04,0.0,0.78891,0.00012,19.24494]
[1779954391716,35.23,73322.04,0.0,0.78891,0.00012,19.24494]
[1779954393387,35.23,73327.13,0.0,0.78954,0.00012,19.21269]
[1779954396030,35.23,73327.14,0.0,0.78954,0.00012,19.21257]
[1779954396218,35.23,73327.14,0.0,0.78954,0.00012,19.21257]
[1779954396733,35.23,73327.56,0.0,0.78959,0.00012,19.20988]
[1779954396965,35.23,73327.56,0.0,0.78959,0.00012,19.20988]
[1779954397415,35.23,73327.48,0.0,0.78958,0.00012,19.21035]
[1779954402450,35.23,73326.64,0.0,0.78948,0.00012,19.21544]
[1779954403866,35.23,73326.67,0.0,0.78949,0.00012,19.21519]
[1779954403971,35.23,73326.67,0.0,0.78949,0.00012,19.21519]
[1779954408187,35.23,73322.18,0.0,0.78894,0.00012,19.24324]
[1779954408216,35.23,73322.18,0.0,0.78894,0.00012,19.24324]
[1779954408492,35.23,73321.62,0.0,0.78888,0.00012,19.24669]
[1779954412915,35.23,73322.38,0.0,0.78898,0.00012,19.24147]
[1779954412971,35.23,73322.38,0.0,0.78898,0.00012,19.24147]
[1779954418562,35.23,73324.33,0.0,0.78923,0.00012,19.22855]
[1779954419261,35.23,73324.33,0.0,0.78923,0.00012,19.22855]
[1779954419466,35.23,73324.33,0.0,0.78923,0.00012,19.22855]
[1779954419569,35.23,73325.88,0.0,0.78942,0.00012,19.21865]
[1779954419788,35.23,73325.88,0.0,0.78942,0.00012,19.21865]
[1779954419968,35.23,73325.88,0.0,0.78942,0.00012,19.21865]
[1779954420577,35.23,73327.6,0.0,0.78963,0.00012,19.20768]
[1779954424259,35.22,73328.47,0.0,0.78974,0.00012,19.20198]
[1779954427942,35.22,73329.7,0.0,0.7899,0.00012,19.19393]
[1779954427966,35.22,73329.7,0.0,0.7899,0.00012,19.19393]
[1779954428647,35.22,73330.02,0.0,0.78994,0.00012,19.19184]
[1779954430661,35.22,73332.31,0.0,0.79022,0.00012,19.17721]
[1779954431668,35.22,73333.95,0.0,0.79043,0.00012,19.16671]
[1779954432675,35.22,73338.67,0.0,0.79101,0.00012,19.13667]
[1779954434689,35.22,73341.22,0.0,0.79132,0.00012,19.12029]
[1779954439724,35.22,73341.26,0.0,0.79134,0.00012,19.11939]
[1779954444758,35.22,73340.57,0.0,0.79127,0.00012,19.12306]
[1779954445766,35.22,73334.16,0.0,0.79049,0.00012,19.16366]
[1779954446773,35.22,73332.03,0.0,0.79023,0.00012,19.17704]
[1779954448787,35.22,73330.07,0.0,0.78999,0.00012,19.18918]
[1779954453821,35.21,73329.19,0.0,0.78992,0.00012,19.19042]
[1779954457850,35.21,73328.07,0.0,0.78979,0.00012,19.19696]
[1779954462885,35.21,73324.39,0.0,0.78935,0.00012,19.21959]
[1779954468932,35.21,73324.46,0.0,0.78938,0.00012,19.21826]
[1779954473967,35.21,73323.9,0.0,0.78932,0.00012,19.22117]
[1779954479002,35.2,73323.24,0.0,0.78925,0.00012,19.22481]
[1779954482036,35.2,73314.1,0.0,0.78813,0.00012,19.28235]
[1779954483043,35.2,73310.28,0.0,0.78766,0.00012,19.30637]
[1779954485061,35.2,73307.35,0.0,0.7873,0.00012,19.32459]
[1779954487075,35.2,73302.53,0.0,0.78671,0.00012,19.35476]
[1779954488082,35.2,73299.88,0.0,0.78638,0.00012,19.37135]
[1779954489095,35.2,73298.28,0.0,0.78618,0.00012,19.38143]
[1779954490101,35.2,73290.35,0.0,0.78519,0.00012,19.43132]
[1779954493122,35.2,73287.68,0.0,0.78486,0.00012,19.44787]
[1779954497208,35.2,73286.53,0.0,0.78472,0.00012,19.45491]
[1779954499218,35.2,73286.82,0.0,0.78477,0.00012,19.4528]
[1779954499319,35.2,73289.25,0.0,0.78507,0.00012,19.43744]
[1779954503518,35.2,73292.79,0.0,0.78552,0.00012,19.41499]
[1779954503723,35.2,73292.79,0.0,0.78552,0.00012,19.41499]
[1779954504296,35.2,73292.73,0.0,0.78551,0.00012,19.41528]
[1779954504465,35.2,73292.73,0.0,0.78551,0.00012,19.41528]
[1779954504567,35.2,73292.73,0.0,0.78551,0.00012,19.41524]
[1779954508970,35.2,73291.5,0.0,0.78536,0.00012,19.42284]
[1779954509216,35.2,73291.5,0.0,0.78536,0.00012,19.42284]
[1779954515276,35.2,73291.02,0.0,0.78533,0.00012,19.42194]
[1779954516912,35.2,73290.69,0.0,0.78529,0.00012,19.42396]
[1779954516968,35.2,73290.69,0.0,0.78529,0.00012,19.42396]
[1779954516993,35.2,73290.69,0.0,0.78529,0.00012,19.42396]
[1779954517224,35.2,73290.69,0.0,0.78529,0.00012,19.42396]
[1779954517290,35.2,73290.16,0.0,0.78523,0.00012,19.42724]
[1779954520104,35.2,73289.72,0.0,0.78517,0.00012,19.42988]
[1779954520217,35.2,73289.72,0.0,0.78517,0.00012,19.42988]
[1779954525346,35.2,73294.82,0.0,0.78582,0.00012,19.3974]
[1779954527295,35.19,73299.0,0.0,0.78634,0.00012,19.37101]
[1779954527407,35.19,73299.0,0.0,0.78634,0.00012,19.37101]
[1779954527472,35.19,73299.0,0.0,0.78634,0.00012,19.37101]
[1779954527508,35.19,73300.81,0.0,0.78656,0.00012,19.35957]
[1779954530124,35.19,73301.09,0.0,0.7866,0.00012,19.35781]
[1779954530218,35.19,73301.09,0.0,0.7866,0.00012,19.35781]
[1779954535416,35.2,73308.39,0.0,0.7875,0.00012,19.31185]
[1779954537431,35.2,73313.07,0.0,0.78808,0.00012,19.28239]
[1779954538897,35.2,73313.08,0.0,0.78808,0.00012,19.28243]
[1779954538949,35.2,73313.08,0.0,0.78808,0.00012,19.28243]
[1779954538970,35.2,73313.08,0.0,0.78808,0.00012,19.28243]
[1779954539445,35.2,73308.84,0.0,0.78755,0.00012,19.30933]
[1779954540452,35.2,73302.39,0.0,0.78675,0.00012,19.35008]
[1779954542467,35.2,73300.13,0.0,0.78647,0.00012,19.36442]
[1779954543946,35.2,73300.49,0.0,0.78651,0.00012,19.36216]
[1779954543967,35.2,73300.49,0.0,0.78651,0.00012,19.36216]
[1779954543993,35.2,73300.49,0.0,0.78651,0.00012,19.36216]
[1779954544216,35.2,73300.49,0.0,0.78651,0.00012,19.36216]
[1779954544481,35.2,73299.56,0.0,0.7864,0.00012,19.36803]
[1779954549518,35.2,73303.75,0.0,0.78692,0.00012,19.34173]
[1779954553332,35.2,73307.62,0.0,0.78739,0.00012,19.31749]
[1779954553466,35.2,73307.62,0.0,0.78739,0.00012,19.31749]
[1779954558581,35.2,73306.61,0.0,0.78726,0.00012,19.32425]
[1779954558942,35.2,73306.61,0.0,0.78726,0.00012,19.32425]
[1779954558966,35.2,73306.61,0.0,0.78726,0.00012,19.32425]
[1779954562328,35.2,73307.52,0.0,0.78737,0.00012,19.31872]
[1779954562465,35.2,73307.52,0.0,0.78737,0.00012,19.31872]
[1779954562609,35.2,73307.12,0.0,0.78732,0.00012,19.32132]
[1779954567644,35.2,73304.09,0.0,0.78694,0.00012,19.34075]
[1779954570077,35.2,73307.31,0.0,0.78733,0.00012,19.32054]
[1779954570162,35.2,73307.31,0.0,0.78733,0.00012,19.32054]
[1779954570229,35.2,73307.31,0.0,0.78733,0.00012,19.32054]
[1779954570665,35.2,73312.21,0.0,0.78794,0.00012,19.28967]
[1779954571974,35.2,73313.55,0.0,0.78813,0.00012,19.27769]
[1779954572215,35.2,73313.55,0.0,0.78813,0.00012,19.27769]
[1779954577115,35.2,73314.81,0.0,0.78828,0.00012,19.27024]
[1779954577185,35.2,73314.81,0.0,0.78828,0.00012,19.27024]
[1779954577222,35.2,73314.81,0.0,0.78828,0.00012,19.27024]
[1779954577714,35.2,73314.42,0.0,0.78823,0.00012,19.2728]
[1779954578721,35.2,73306.92,0.0,0.78729,0.00012,19.32027]
[1779954579629,35.2,73306.92,0.0,0.78729,0.00012,19.32027]
[1779954579720,35.2,73306.92,0.0,0.78729,0.00012,19.32027]
[1779954582391,35.2,73305.9,0.0,0.78717,0.00012,19.32681]
[1779954582439,35.2,73305.9,0.0,0.78717,0.00012,19.32681]
[1779954582473,35.2,73305.9,0.0,0.78717,0.00012,19.32681]
[1779954583757,35.2,73305.93,0.0,0.78717,0.00012,19.32669]
[1779954586915,35.2,73304.77,0.0,0.78702,0.00012,19.3341]
[1779954586969,35.2,73304.77,0.0,0.78702,0.00012,19.3341]
[1779954587675,35.2,73304.77,0.0,0.78702,0.00012,19.3341]
[1779954587716,35.2,73304.77,0.0,0.78702,0.00012,19.3341]
[1779954587785,35.2,73304.8,0.0,0.78703,0.00012,19.33393]
[1779954592908,35.2,73306.47,0.0,0.78723,0.00012,19.32351]
[1779954592974,35.2,73306.47,0.0,0.78723,0.00012,19.32351]
[1779954598864,35.21,73305.41,0.0,0.78709,0.00012,19.33047]
[1779954603326,35.21,73305.44,0.0,0.7871,0.00012,19.33037]
[1779954603469,35.21,73305.44,0.0,0.7871,0.00012,19.33037]
[1779954603470,35.21,73305.44,0.0,0.7871,0.00012,19.3304]
[1779954603873,35.21,73305.44,0.0,0.7871,0.00012,19.3304]
[1779954603968,35.21,73305.44,0.0,0.7871,0.00012,19.3304]
[1779954609945,35.21,73303.33,0.0,0.78683,0.00012,19.34387]
[1779954612655,35.21,73303.26,0.0,0.78682,0.00012,19.34433]
[1779954612719,35.21,73303.26,0.0,0.78682,0.00012,19.34433]
[1779954612757,35.21,73303.25,0.0,0.78682,0.00012,19.34443]
[1779954612845,35.21,73303.25,0.0,0.78682,0.00012,19.34443]
[1779954612970,35.21,73303.25,0.0,0.78682,0.00012,19.34443]
[1779954616108,35.21,73303.0,0.0,0.78679,0.00012,19.34605]
[1779954616216,35.21,73303.0,0.0,0.78679,0.00012,19.34605]
[1779954618716,35.21,73302.96,0.0,0.78678,0.00012,19.34633]
[1779954618787,35.21,73302.96,0.0,0.78678,0.00012,19.34633]
[1779954618770,35.21,73303.02,0.0,0.78679,0.00012,19.34598]
[1779954618967,35.21,73303.02,0.0,0.78679,0.00012,19.34598]
[1779954619008,35.21,73303.08,0.0,0.7868,0.00012,19.3456]
[1779954623377,35.21,73303.58,0.0,0.78686,0.00012,19.34249]
[1779954623470,35.21,73303.58,0.0,0.78686,0.00012,19.34249]
[1779954625597,35.21,73303.58,0.0,0.78686,0.00012,19.34252]
[1779954625718,35.21,73303.58,0.0,0.78686,0.00012,19.34252]
[1779954625725,35.21,73303.58,0.0,0.78686,0.00012,19.34256]
[1779954627568,35.21,73303.58,0.0,0.78686,0.00012,19.34256]
[1779954627717,35.21,73303.58,0.0,0.78686,0.00012,19.34256]
[1779954631472,35.21,73302.4,0.0,0.78671,0.00012,19.35006]
[1779954631719,35.21,73302.4,0.0,0.78671,0.00012,19.35006]
[1779954633350,35.21,73303.13,0.0,0.78683,0.00012,19.34189]
[1779954633467,35.21,73303.13,0.0,0.78683,0.00012,19.34189]
[1779954633549,35.21,73303.47,0.0,0.78687,0.00012,19.33976]
[1779954637880,35.21,73302.45,0.0,0.78674,0.00012,19.34625]
[1779954637969,35.21,73302.45,0.0,0.78674,0.00012,19.34625]
[1779954640159,35.21,73291.6,0.0,0.78539,0.00012,19.41465]
[1779954641166,35.21,73283.18,0.0,0.78434,0.00013,19.46751]
[1779954642977,35.21,73283.27,0.0,0.78435,0.00013,19.46683]
[1779954643225,35.21,73283.27,0.0,0.78435,0.00013,19.46683]
[1779954643288,35.21,73282.55,0.0,0.78426,0.00013,19.47125]
[1779954644173,35.21,73282.55,0.0,0.78426,0.00013,19.47125]
[1779954644219,35.21,73282.55,0.0,0.78426,0.00013,19.47125]
[1779954650229,35.2,73280.26,0.0,0.78399,0.00013,19.48486]
[1779954651896,35.2,73280.16,0.0,0.78398,0.00013,19.48539]
[1779954651969,35.2,73280.16,0.0,0.78398,0.00013,19.48539]
[1779954652243,35.2,73281.12,0.0,0.7841,0.00013,19.47927]
[1779954653047,35.2,73281.12,0.0,0.7841,0.00013,19.47927]
[1779954653219,35.2,73281.12,0.0,0.7841,0.00013,19.47927]
[1779954658286,35.2,73280.62,0.0,0.78405,0.00013,19.48185]
[1779954665335,35.2,73280.12,0.0,0.784,0.00013,19.48426]
[1779954671396,35.2,73282.16,0.0,0.78427,0.00013,19.47087]
[1779954675768,35.2,73282.17,0.0,0.78428,0.00013,19.47052]
[1779954675787,35.2,73282.46,0.0,0.78432,0.00013,19.46851]
[1779954675969,35.2,73282.46,0.0,0.78432,0.00013,19.46851]
[1779954676041,35.2,73282.46,0.0,0.78432,0.00013,19.46851]
[1779954676226,35.2,73282.46,0.0,0.78432,0.00013,19.46851]
[1779954677437,35.2,73281.41,0.0,0.78419,0.00013,19.47501]
[1779954679451,35.2,73274.24,0.0,0.78329,0.00013,19.51976]
[1779954680719,35.2,73274.24,0.0,0.78329,0.00013,19.51976]
[1779954680875,35.19,73271.88,0.0,0.783,0.00013,19.53422]
[1779954680968,35.19,73271.88,0.0,0.783,0.00013,19.53422]
[1779954681219,35.19,73271.88,0.0,0.783,0.00013,19.53422]
[1779954681465,35.19,73271.72,0.0,0.78298,0.00013,19.53522]
[1779954686500,35.19,73271.11,0.0,0.78292,0.00013,19.53817]
[1779954688378,35.19,73271.08,0.0,0.78292,0.00013,19.53818]
[1779954688514,35.19,73267.9,0.0,0.78253,0.00013,19.55791]
[1779954691978,35.19,73271.06,0.0,0.78295,0.00013,19.53435]
[1779954692542,35.19,73271.12,0.0,0.78296,0.00013,19.53391]
[1779954696571,35.19,73277.0,0.0,0.7837,0.00013,19.49681]
[1779954701641,35.19,73274.4,0.0,0.78338,0.00013,19.51302]
[1779954704541,35.19,73272.56,0.0,0.78315,0.00013,19.52446]
[1779954705025,35.19,73272.59,0.0,0.78315,0.00013,19.52423]
[1779954705220,35.19,73272.59,0.0,0.78315,0.00013,19.52423]
[1779954705634,35.19,73273.16,0.0,0.78323,0.00013,19.52061]
[1779954708822,35.19,73273.69,0.0,0.78329,0.00013,19.51725]
[1779954708968,35.19,73273.86,0.0,0.78332,0.00013,19.51607]
[1779954714609,35.19,73276.3,0.0,0.78363,0.00013,19.50059]
[1779954714720,35.19,73276.3,0.0,0.78363,0.00013,19.50059]
[1779954714732,35.19,73276.3,0.0,0.78363,0.00013,19.50059]
[1779954714819,35.19,73278.77,0.0,0.78394,0.00013,19.48507]
[1779954714970,35.19,73278.77,0.0,0.78394,0.00013,19.48507]
[1779954720421,35.19,73280.18,0.0,0.78411,0.00013,19.47619]
[1779954720467,35.19,73280.18,0.0,0.78411,0.00013,19.47619]
[1779954720739,35.19,73280.28,0.0,0.78413,0.00013,19.47555]
[1779954721934,35.19,73280.28,0.0,0.78413,0.00013,19.47555]
[1779954721970,35.19,73280.51,0.0,0.78416,0.00013,19.47409]
[1779954726781,35.19,73274.54,0.0,0.78341,0.00013,19.51153]
[1779954727577,35.19,73274.54,0.0,0.78341,0.00013,19.51153]
[1779954727719,35.19,73274.54,0.0,0.78341,0.00013,19.51153]
[1779954727788,35.19,73271.46,0.0,0.78302,0.00013,19.53078]
[1779954728345,35.19,73271.46,0.0,0.78302,0.00013,19.53078]
[1779954728467,35.19,73271.46,0.0,0.78302,0.00013,19.53078]
[1779954733830,35.19,73271.53,0.0,0.78304,0.00013,19.52995]
[1779954734890,35.19,73271.53,0.0,0.78304,0.00013,19.52995]
[1779954734973,35.19,73271.53,0.0,0.78304,0.00013,19.52995]
[1779954737130,35.19,73272.23,0.0,0.78313,0.00013,19.5254]
[1779954737217,35.19,73272.23,0.0,0.78313,0.00013,19.5254]
[1779954737858,35.19,73271.83,0.0,0.78308,0.00013,19.52786]
[1779954741602,35.18,73273.13,0.0,0.78325,0.00013,19.51956]
[1779954741725,35.18,73273.13,0.0,0.78325,0.00013,19.51956]
[1779954747455,35.18,73271.12,0.0,0.783,0.00013,19.53196]
[1779954747468,35.18,73271.12,0.0,0.783,0.00013,19.53196]
[1779954747927,35.18,73271.09,0.0,0.783,0.00013,19.53207]
[1779954748903,35.18,73271.09,0.0,0.783,0.00013,19.53207]
[1779954748969,35.18,73271.09,0.0,0.783,0.00013,19.53207]
[1779954754427,35.18,73272.37,0.0,0.78319,0.00013,19.5203]
[1779954754470,35.18,73272.37,0.0,0.78319,0.00013,19.5203]
[1779954754977,35.18,73272.88,0.0,0.78325,0.00013,19.51704]
[1779954756092,35.18,73273.62,0.0,0.78334,0.00013,19.51238]
[1779954756216,35.18,73273.62,0.0,0.78334,0.00013,19.51238]
[1779954761327,35.18,73277.88,0.0,0.78388,0.00013,19.48566]
[1779954761467,35.18,73277.88,0.0,0.78388,0.00013,19.48566]
[1779954761568,35.18,73281.18,0.0,0.78429,0.00013,19.46495]
[1779954762027,35.18,73281.18,0.0,0.78429,0.00013,19.46495]
[1779954762219,35.18,73281.18,0.0,0.78429,0.00013,19.46495]
[1779954769076,35.18,73283.1,0.0,0.78453,0.00013,19.45282]
[1779954770959,35.18,73283.1,0.0,0.78453,0.00013,19.45282]
[1779954770967,35.18,73283.1,0.0,0.78453,0.00013,19.45282]
[1779954770964,35.18,73283.17,0.0,0.78454,0.00013,19.45239]
[1779954771427,35.18,73283.17,0.0,0.78454,0.00013,19.45239]
[1779954771468,35.18,73283.17,0.0,0.78454,0.00013,19.45239]
[1779954772097,35.18,73283.22,0.0,0.78455,0.00013,19.45212]
[1779954777133,35.18,73285.93,0.0,0.78489,0.00012,19.43492]
[1779954778071,35.18,73285.93,0.0,0.78489,0.00012,19.43492]
[1779954778216,35.18,73285.93,0.0,0.78489,0.00012,19.43492]
[1779954778469,35.18,73285.93,0.0,0.78489,0.00012,19.43492]
[1779954778723,35.18,73285.93,0.0,0.78489,0.00012,19.43492]
[1779954778760,35.18,73290.51,0.0,0.78546,0.00012,19.4061]
[1779954784097,35.18,73292.94,0.0,0.78576,0.00012,19.39089]
[1779954784142,35.18,73292.94,0.0,0.78576,0.00012,19.39089]
[1779954784215,35.18,73292.94,0.0,0.78576,0.00012,19.39089]
[1779954784316,35.18,73292.91,0.0,0.78576,0.00012,19.3911]
[1779954790224,35.18,73292.37,0.0,0.78569,0.00012,19.39464]
[1779954792655,35.18,73292.48,0.0,0.7857,0.00012,19.39396]
[1779954792717,35.18,73292.48,0.0,0.7857,0.00012,19.39396]
[1779954793306,35.18,73292.44,0.0,0.7857,0.00012,19.39425]
[1779954793465,35.18,73292.44,0.0,0.7857,0.00012,19.39425]
[1779954793566,35.18,73291.53,0.0,0.78558,0.00012,19.39998]
[1779954796309,35.18,73289.3,0.0,0.7853,0.00012,19.41402]
[1779954796467,35.18,73289.3,0.0,0.7853,0.00012,19.41402]
[1779954801324,35.18,73285.91,0.0,0.78488,0.00012,19.43516]
[1779954801466,35.18,73285.91,0.0,0.78488,0.00012,19.43516]
[1779954801567,35.18,73289.54,0.0,0.78534,0.00012,19.41228]
[1779954807344,35.18,73291.82,0.0,0.78562,0.00012,19.39793]
[1779954808218,35.18,73291.82,0.0,0.78562,0.00012,19.39793]
[1779954808461,35.18,73291.82,0.0,0.78562,0.00012,19.39793]
[1779954808722,35.18,73291.82,0.0,0.78562,0.00012,19.39793]
[1779954808823,35.18,73291.83,0.0,0.78562,0.00012,19.39788]
[1779954814892,35.18,73296.45,0.0,0.78622,0.00012,19.3653]
[1779954814967,35.18,73296.45,0.0,0.78622,0.00012,19.3653]
[1779954814993,35.18,73293.67,0.0,0.78587,0.00012,19.3829]
[1779954817826,35.18,73292.6,0.0,0.78574,0.00012,19.38967]
[1779954817977,35.18,73292.6,0.0,0.78574,0.00012,19.38967]
[1779954823456,35.18,73293.22,0.0,0.78581,0.00012,19.38609]
[1779954824374,35.18,73293.22,0.0,0.78581,0.00012,19.38609]
[1779954824466,35.18,73293.22,0.0,0.78581,0.00012,19.38609]
[1779954824542,35.18,73288.18,0.0,0.78518,0.00012,19.41787]
[1779954827091,35.18,73286.25,0.0,0.78494,0.00012,19.43004]
[1779954827215,35.18,73286.25,0.0,0.78494,0.00012,19.43004]
[1779954827484,35.18,73286.18,0.0,0.78493,0.00012,19.43048]
[1779954830157,35.18,73285.49,0.0,0.78485,0.00012,19.43482]
[1779954830219,35.18,73285.49,0.0,0.78485,0.00012,19.43482]
[1779954835540,35.19,73285.29,0.0,0.78481,0.00012,19.43662]
[1779954836357,35.19,73285.29,0.0,0.78481,0.00012,19.43662]
[1779954836468,35.19,73285.29,0.0,0.78481,0.00012,19.43662]
[1779954837970,35.19,73287.68,0.0,0.78511,0.00012,19.42168]
[1779954838071,35.19,73288.58,0.0,0.78522,0.00012,19.41623]
[1779954838216,35.19,73288.58,0.0,0.78522,0.00012,19.41623]
[1779954843400,35.19,73289.52,0.0,0.78532,0.00012,19.41078]
[1779954844820,35.19,73289.49,0.0,0.78532,0.00012,19.41108]
[1779954844970,35.19,73289.49,0.0,0.78532,0.00012,19.41108]
[1779954845016,35.19,73289.35,0.0,0.7853,0.00012,19.41218]
[1779954846618,35.19,73291.07,0.0,0.78551,0.00012,19.40147]
[1779954847624,35.19,73290.5,0.0,0.78544,0.00012,19.40506]
[1779954848631,35.19,73290.99,0.0,0.7855,0.00012,19.40197]
[1779954852903,35.19,73290.95,0.0,0.78549,0.00012,19.40221]
[1779954852966,35.19,73290.95,0.0,0.78549,0.00012,19.40221]
[1779954853067,35.19,73291.41,0.0,0.78555,0.00012,19.3993]
[1779954855278,35.19,73291.31,0.0,0.78554,0.00012,19.39992]
[1779954855468,35.19,73291.31,0.0,0.78554,0.00012,19.39992]
[1779954855680,35.19,73291.38,0.0,0.78555,0.00012,19.39948]
[1779954860715,35.19,73291.86,0.0,0.78561,0.00012,19.39642]
[1779954865752,35.19,73291.14,0.0,0.78552,0.00012,19.40092]
[1779954868194,35.19,73291.07,0.0,0.78551,0.00012,19.40133]
[1779954868222,35.19,73291.07,0.0,0.78551,0.00012,19.40133]
[1779954868773,35.19,73288.12,0.0,0.78514,0.00012,19.41987]
[1779954870359,35.19,73289.67,0.0,0.78534,0.00012,19.41011]
[1779954870465,35.19,73289.67,0.0,0.78534,0.00012,19.41011]
[1779954872801,35.19,73300.03,0.0,0.78665,0.00012,19.34117]
[1779954874815,35.19,73298.63,0.0,0.78648,0.00012,19.35007]
[1779954878367,35.19,73297.86,0.0,0.78638,0.00012,19.35509]
[1779954878435,35.19,73297.86,0.0,0.78638,0.00012,19.35509]
[1779954878469,35.19,73297.86,0.0,0.78638,0.00012,19.35509]
[1779954878843,35.19,73297.79,0.0,0.78637,0.00012,19.35564]
[1779954882872,35.19,73303.13,0.0,0.78703,0.00012,19.32219]
[1779954886612,35.19,73303.16,0.0,0.78703,0.00012,19.32231]
[1779954886717,35.19,73303.16,0.0,0.78703,0.00012,19.32231]
[1779954887048,35.19,73303.16,0.0,0.78703,0.00012,19.32231]
[1779954887077,35.19,73303.16,0.0,0.78703,0.00012,19.32241]
[1779954887217,35.19,73303.16,0.0,0.78703,0.00012,19.32241]
[1779954892942,35.19,73301.3,0.0,0.78678,0.00012,19.33475]
[1779954894339,35.19,73301.3,0.0,0.78678,0.00012,19.33475]
[1779954894465,35.19,73301.3,0.0,0.78678,0.00012,19.33475]
[1779954899852,35.2,73303.35,0.0,0.78703,0.00012,19.3224]
[1779954899969,35.2,73303.35,0.0,0.78703,0.00012,19.3224]
[1779954904516,35.2,73306.47,0.0,0.7874,0.00012,19.30317]
[1779954904580,35.2,73306.47,0.0,0.7874,0.00012,19.30317]
[1779954904716,35.2,73306.47,0.0,0.7874,0.00012,19.30317]
[1779954905026,35.2,73306.28,0.0,0.78738,0.00012,19.30446]
[1779954910061,35.2,73308.11,0.0,0.7876,0.00012,19.29336]
[1779954914029,35.2,73310.27,0.0,0.78786,0.00012,19.27993]
[1779954914225,35.2,73310.27,0.0,0.78786,0.00012,19.28016]
[1779954914504,35.2,73310.27,0.0,0.78786,0.00012,19.28016]
[1779954914717,35.2,73310.27,0.0,0.78786,0.00012,19.28016]
[1779954915096,35.2,73310.24,0.0,0.78785,0.00012,19.28046]
[1779954919124,35.2,73315.96,0.0,0.78855,0.00012,19.24471]
[1779954921144,35.2,73330.29,0.0,0.79031,0.00012,19.15417]
[1779954922146,35.2,73331.32,0.0,0.79044,0.00012,19.14785]
[1779954927181,35.21,73331.7,0.0,0.79046,0.00012,19.14654]
[1779954930460,35.21,73331.52,0.0,0.79044,0.00012,19.14791]
[1779954930467,35.21,73331.52,0.0,0.79044,0.00012,19.14791]
[1779954936244,35.21,73324.33,0.0,0.78955,0.00012,19.19157]
[1779954940423,35.21,73321.14,0.0,0.78915,0.00012,19.21192]
[1779954940468,35.21,73321.14,0.0,0.78915,0.00012,19.21192]
[1779954940949,35.21,73321.14,0.0,0.78915,0.00012,19.21192]
[1779954940966,35.21,73321.14,0.0,0.78915,0.00012,19.21192]
[1779954941067,35.21,73321.14,0.0,0.78914,0.00012,19.21241]
[1779954946856,35.22,73318.7,0.0,0.78883,0.00012,19.22828]
[1779954946968,35.22,73318.7,0.0,0.78883,0.00012,19.22828]
[1779954949993,35.22,73319.17,0.0,0.78888,0.00012,19.22557]
[1779954950217,35.22,73319.25,0.0,0.78889,0.00012,19.22524]
[1779954955377,35.22,73312.62,0.0,0.78806,0.00012,19.26757]
[1779954957056,35.22,73312.62,0.0,0.78806,0.00012,19.26757]
[1779954957230,35.22,73313.15,0.0,0.78813,0.00012,19.26436]
[1779954957621,35.22,73313.15,0.0,0.78813,0.00012,19.26436]
[1779954957715,35.22,73313.15,0.0,0.78813,0.00012,19.26436]
[1779954958398,35.22,73313.14,0.0,0.78812,0.00012,19.2645]
[1779954963432,35.22,73306.77,0.0,0.78733,0.00012,19.30501]
[1779954966865,35.22,73306.62,0.0,0.78731,0.00012,19.30601]
[1779954966967,35.22,73306.62,0.0,0.78731,0.00012,19.30601]
[1779954972466,35.22,73303.05,0.0,0.78686,0.00012,19.32869]
[1779954972717,35.22,73303.05,0.0,0.78686,0.00012,19.32869]
[1779954978199,35.22,73302.99,0.0,0.78686,0.00012,19.32911]
[1779954978220,35.22,73302.99,0.0,0.78686,0.00012,19.32911]
[1779954982032,35.22,73302.06,0.0,0.78674,0.00012,19.33499]
[1779954982217,35.22,73302.06,0.0,0.78674,0.00012,19.33499]
[1779954982417,35.22,73299.68,0.0,0.78644,0.00012,19.34995]
[1779954982466,35.22,73299.68,0.0,0.78644,0.00012,19.34995]
[1779954984582,35.22,73297.49,0.0,0.78617,0.00012,19.36368]
[1779954989932,35.22,73297.54,0.0,0.78618,0.00012,19.36317]
[1779954989968,35.22,73297.54,0.0,0.78618,0.00012,19.36317]
[1779954995660,35.22,73298.56,0.0,0.78634,0.00012,19.35278]
[1779954997915,35.22,73298.92,0.0,0.78639,0.00012,19.35046]
[1779954997951,35.22,73298.92,0.0,0.78639,0.00012,19.35046]
[1779954997969,35.22,73298.92,0.0,0.78639,0.00012,19.35046]
[1779954998004,35.22,73299.13,0.0,0.78642,0.00012,19.34903]
[1779955000361,35.22,73299.19,0.0,0.78642,0.00012,19.34866]
[1779955000469,35.22,73299.19,0.0,0.78642,0.00012,19.34866]
[1779955003791,35.22,73301.8,0.0,0.78675,0.00012,19.33206]
[1779955003834,35.22,73301.8,0.0,0.78675,0.00012,19.33206]
[1779955003966,35.22,73301.8,0.0,0.78675,0.00012,19.33206]
[1779955004067,35.22,73302.74,0.0,0.78687,0.00012,19.3261]
[1779955009759,35.22,73304.32,0.0,0.78706,0.00012,19.31615]
[1779955014793,35.22,73303.4,0.0,0.78695,0.00012,19.32204]
[1779955017031,35.22,73303.26,0.0,0.78693,0.00012,19.32294]
[1779955017231,35.22,73303.26,0.0,0.78693,0.00012,19.32294]
[1779955017297,35.22,73303.15,0.0,0.78692,0.00012,19.32367]
[1779955017466,35.22,73303.15,0.0,0.78692,0.00012,19.32367]
[1779955017814,35.22,73302.58,0.0,0.78685,0.00012,19.32726]
[1779955024863,35.22,73303.67,0.0,0.78698,0.00012,19.3205]
[1779955026882,35.22,73309.88,0.0,0.78775,0.00012,19.28136]
[1779955027889,35.22,73314.89,0.0,0.78837,0.00012,19.24976]
[1779955028799,35.22,73314.89,0.0,0.78837,0.00012,19.24976]
[1779955028969,35.22,73314.89,0.0,0.78837,0.00012,19.24976]
[1779955030838,35.22,73318.8,0.0,0.78885,0.00012,19.22524]
[1779955030967,35.22,73318.8,0.0,0.78885,0.00012,19.22524]
[1779955036953,35.22,73321.32,0.0,0.78914,0.00012,19.21029]
[1779955039371,35.22,73321.87,0.0,0.7892,0.00012,19.20712]
[1779955039420,35.22,73321.87,0.0,0.7892,0.00012,19.20712]
[1779955039466,35.22,73321.87,0.0,0.7892,0.00012,19.20712]
[1779955039976,35.22,73321.82,0.0,0.78919,0.00012,19.20758]
[1779955046016,35.23,73322.19,0.0,0.78922,0.00012,19.20611]
[1779955051052,35.23,73322.22,0.0,0.78924,0.00012,19.20315]
[1779955055558,35.23,73322.63,0.0,0.78928,0.00012,19.20109]
[1779955055567,35.23,73322.63,0.0,0.78928,0.00012,19.20109]
[1779955055722,35.23,73322.63,0.0,0.78928,0.00012,19.20109]
[1779955056087,35.23,73322.53,0.0,0.78926,0.00012,19.20185]
[1779955059108,35.23,73330.42,0.0,0.79023,0.00012,19.15224]
[1779955060583,35.23,73332.02,0.0,0.79042,0.00012,19.14224]
[1779955060722,35.23,73332.02,0.0,0.79042,0.00012,19.14224]
[1779955060728,35.23,73332.02,0.0,0.79042,0.00012,19.14224]
[1779955060966,35.23,73332.02,0.0,0.79042,0.00012,19.14224]
[1779955061122,35.23,73331.93,0.0,0.79041,0.00012,19.14297]
[1779955066156,35.23,73332.17,0.0,0.79042,0.00012,19.14228]
[1779955068688,35.24,73333.84,0.0,0.79062,0.00012,19.13204]
[1779955068722,35.24,73333.84,0.0,0.79062,0.00012,19.13204]
[1779955069155,35.24,73333.84,0.0,0.79062,0.00012,19.13204]
[1779955069218,35.24,73333.84,0.0,0.79062,0.00012,19.13204]
[1779955069178,35.24,73333.69,0.0,0.7906,0.00012,19.13318]
[1779955074213,35.24,73337.17,0.0,0.79101,0.00012,19.11211]
[1779955074681,35.24,73337.17,0.0,0.79101,0.00012,19.11211]
[1779955074723,35.24,73337.17,0.0,0.79101,0.00012,19.11211]
[1779955074850,35.24,73337.17,0.0,0.79101,0.00012,19.11211]
[1779955074971,35.24,73337.17,0.0,0.79101,0.00012,19.11211]
[1779955075220,35.24,73339.93,0.0,0.79134,0.00012,19.09481]
[1779955080255,35.24,73334.58,0.0,0.79066,0.00012,19.12985]
[1779955081826,35.24,73333.12,0.0,0.79048,0.00012,19.13928]
[1779955081971,35.24,73333.12,0.0,0.79048,0.00012,19.13928]
[1779955082066,35.24,73333.12,0.0,0.79048,0.00012,19.13928]
[1779955082220,35.24,73333.12,0.0,0.79048,0.00012,19.13928]
[1779955082270,35.24,73333.3,0.0,0.7905,0.00012,19.13829]
[1779955084283,35.24,73319.32,0.0,0.78877,0.00012,19.22707]
[1779955084835,35.24,73319.32,0.0,0.78877,0.00012,19.22707]
[1779955085290,35.24,73314.89,0.0,0.78823,0.00012,19.2551]
[1779955087602,35.24,73314.3,0.0,0.78815,0.00012,19.25884]
[1779955088311,35.24,73314.78,0.0,0.78821,0.00012,19.25581]
[1779955093347,35.24,73315.07,0.0,0.78825,0.00012,19.25403]
[1779955098382,35.25,73316.53,0.0,0.78843,0.00012,19.24489]
[1779955099732,35.25,73316.53,0.0,0.78843,0.00012,19.24489]
[1779955099970,35.25,73316.53,0.0,0.78843,0.00012,19.24489]
[1779955100028,35.25,73316.53,0.0,0.78843,0.00012,19.24489]
[1779955100223,35.25,73316.53,0.0,0.78843,0.00012,19.24489]
[1779955100324,35.25,73316.45,0.0,0.78841,0.00012,19.24545]
[1779955103418,35.25,73322.52,0.0,0.78916,0.00012,19.20718]
[1779955104908,35.25,73322.52,0.0,0.78916,0.00012,19.20718]
[1779955104972,35.25,73322.52,0.0,0.78916,0.00012,19.20718]
[1779955105212,35.25,73322.52,0.0,0.78916,0.00012,19.20718]
[1779955105259,35.25,73322.69,0.0,0.78918,0.00012,19.20625]
[1779955105470,35.25,73322.69,0.0,0.78918,0.00012,19.20625]
[1779955111529,35.25,73319.79,0.0,0.78882,0.00012,19.22495]
[1779955111728,35.25,73319.79,0.0,0.78882,0.00012,19.22495]
[1779955111745,35.25,73323.39,0.0,0.78928,0.00012,19.19861]
[1779955113095,35.25,73323.39,0.0,0.78928,0.00012,19.19861]
[1779955113217,35.25,73323.39,0.0,0.78928,0.00012,19.19861]
[1779955116509,35.25,73330.31,0.0,0.79013,0.00012,19.15514]
[1779955117861,35.25,73330.31,0.0,0.79013,0.00012,19.15514]
[1779955117970,35.25,73330.31,0.0,0.79013,0.00012,19.15514]
[1779955118005,35.25,73330.31,0.0,0.79013,0.00012,19.15514]
[1779955118224,35.25,73330.31,0.0,0.79013,0.00012,19.15514]
[1779955118321,35.25,73333.53,0.0,0.79052,0.00012,19.13498]
[1779955123558,35.25,73337.81,0.0,0.79104,0.00012,19.10842]
[1779955128356,35.25,73340.36,0.0,0.79135,0.00012,19.09234]
[1779955128471,35.25,73340.78,0.0,0.7914,0.00012,19.08973]
[1779955128503,35.25,73340.78,0.0,0.7914,0.00012,19.08973]
[1779955128722,35.25,73340.78,0.0,0.7914,0.00012,19.08973]
[1779955128814,35.25,73340.94,0.0,0.79142,0.00012,19.08876]
[1779955134642,35.25,73344.72,0.0,0.79187,0.00012,19.06496]
[1779955136762,35.25,73345.15,0.0,0.79193,0.00012,19.06226]
[1779955136931,35.25,73345.15,0.0,0.79193,0.00012,19.06226]
[1779955136976,35.25,73345.15,0.0,0.79193,0.00012,19.06226]
[1779955137067,35.25,73345.43,0.0,0.79196,0.00012,19.06052]
[1779955140370,35.25,73345.91,0.0,0.79202,0.00012,19.05747]
[1779955141732,35.25,73346.92,0.0,0.79214,0.00012,19.05098]
[1779955141822,35.25,73346.92,0.0,0.79214,0.00012,19.05095]
[1779955143706,35.25,73352.02,0.0,0.79277,0.00012,19.01835]
[1779955148741,35.25,73354.59,0.0,0.79309,0.00012,19.00178]
[1779955153776,35.25,73355.7,0.0,0.79322,0.00012,18.99463]
[1779955159818,35.25,73356.33,0.0,0.7933,0.00012,18.99059]
[1779955164853,35.25,73355.89,0.0,0.79325,0.00012,18.99332]
[1779955169888,35.25,73356.77,0.0,0.79336,0.00012,18.9876]
[1779955172909,35.25,73361.65,0.0,0.79398,0.00012,18.95291]
[1779955177944,35.25,73363.45,0.0,0.79419,0.00012,18.94163]
[1779955181747,35.25,73365.31,0.0,0.79442,0.00012,18.92991]
[1779955181967,35.25,73365.31,0.0,0.79442,0.00012,18.92991]
[1779955181972,35.25,73366.13,0.0,0.79451,0.00012,18.92474]
[1779955183986,35.25,73375.41,0.0,0.79564,0.00012,18.86566]
[1779955184993,35.25,73378.82,0.0,0.79605,0.00012,18.84401]
[1779955190028,35.25,73379.0,0.0,0.79606,0.00012,18.84319]
[1779955196072,35.25,73376.79,0.0,0.79579,0.00012,18.85776]
[1779955197079,35.25,73372.99,0.0,0.79532,0.00012,18.88216]
[1779955201578,35.25,73375.37,0.0,0.79561,0.00012,18.86726]
[1779955200164,35.25,73375.37,0.0,0.79561,0.00012,18.86726]
[1779955212789,35.25,73375.37,0.0,0.79561,0.00012,18.86726]
[1779955213191,35.25,73367.46,0.0,0.79465,0.00012,18.91775]
[1779955217248,35.25,73363.43,0.0,0.79416,0.00012,18.94345]
[1779955218260,35.25,73355.98,0.0,0.79325,0.00012,18.9909]
[1779955219733,35.25,73355.63,0.0,0.79321,0.00012,18.99313]
[1779955220283,35.25,73355.99,0.0,0.79325,0.00012,18.99084]
[1779955221359,35.25,73351.92,0.0,0.79276,0.00012,19.01673]
[1779955222370,35.25,73347.4,0.0,0.79221,0.00012,19.04546]
[1779955223371,35.25,73342.0,0.0,0.79155,0.00012,19.07976]
[1779955226392,35.25,73333.49,0.0,0.7905,0.00012,19.13373]
[1779955227399,35.25,73328.57,0.0,0.7899,0.00012,19.16489]
[1779955232437,35.25,73325.35,0.0,0.78953,0.00012,19.18166]
[1779955233444,35.25,73316.82,0.0,0.78848,0.00012,19.23557]
[1779955235487,35.25,73312.82,0.0,0.78798,0.00012,19.26082]
[1779955237502,35.25,73320.41,0.0,0.78892,0.00012,19.2129]
[1779955242570,35.25,73318.66,0.0,0.7887,0.00012,19.22395]
[1779955247605,35.25,73320.89,0.0,0.78898,0.00012,19.20986]
[1779955252640,35.25,73320.74,0.0,0.78896,0.00012,19.21081]
[1779955257675,35.25,73318.53,0.0,0.78869,0.00012,19.22477]
[1779955262710,35.25,73316.51,0.0,0.78844,0.00012,19.23753]
[1779955263717,35.26,73314.93,0.0,0.78824,0.00012,19.24753]
[1779955265728,35.26,73313.63,0.0,0.78808,0.00012,19.25575]
[1779955265731,35.26,73313.56,0.0,0.78807,0.00012,19.25619]
[1779955268752,35.26,73293.65,0.0,0.7856,0.00012,19.38158]
[1779955269759,35.25,73287.23,0.0,0.7848,0.00012,19.42181]
[1779955271151,35.25,73287.23,0.0,0.7848,0.00012,19.42181]
[1779955271204,35.25,73287.21,0.0,0.7848,0.00012,19.42167]
[1779955272780,35.25,73278.05,0.0,0.78366,0.00013,19.47896]
[1779955275196,35.25,73277.98,0.0,0.78366,0.00013,19.47927]
[1779955275225,35.25,73277.91,0.0,0.78365,0.00013,19.47944]
[1779955280836,35.25,73275.21,0.0,0.78333,0.00013,19.49559]
[1779955281843,35.25,73280.76,0.0,0.78403,0.00013,19.46068]
[1779955285872,35.25,73285.93,0.0,0.78468,0.00012,19.42782]
[1779955287225,35.25,73285.93,0.0,0.78468,0.00012,19.42782]
[1779955292921,35.25,73288.47,0.0,0.78503,0.00012,19.40799]
[1779955297956,35.25,73288.93,0.0,0.78509,0.00012,19.40501]
[1779955302991,35.25,73284.59,0.0,0.78455,0.00012,19.43221]
[1779955307217,35.25,73284.32,0.0,0.78452,0.00012,19.43377]
[1779955310040,35.25,73278.28,0.0,0.78376,0.00013,19.4715]
[1779955312058,35.25,73265.92,0.0,0.78222,0.00013,19.54863]
[1779955313227,35.25,73265.92,0.0,0.78222,0.00013,19.54863]
[1779955319108,35.24,73253.95,0.0,0.78073,0.00013,19.62219]
[1779955320115,35.24,73250.32,0.0,0.78027,0.00013,19.64464]
[1779955322739,35.24,73249.89,0.0,0.78022,0.00013,19.64697]
[1779955323136,35.24,73251.06,0.0,0.78037,0.00013,19.63956]
[1779955328171,35.24,73250.13,0.0,0.78026,0.00013,19.64506]
[1779955333207,35.24,73248.09,0.0,0.78001,0.00013,19.6574]
[1779955337235,35.24,73241.96,0.0,0.77924,0.00013,19.69514]
[1779955337758,35.24,73241.96,0.0,0.77924,0.00013,19.69514]
[1779955338337,35.24,73235.63,0.0,0.77844,0.00013,19.7343]
[1779955340734,35.24,73234.94,0.0,0.77836,0.00013,19.73821]
[1779955343911,35.24,73232.08,0.0,0.778,0.00013,19.75585]
[1779955344284,35.24,73225.2,0.0,0.77712,0.00013,19.79841]
[1779955346298,35.24,73220.86,0.0,0.77657,0.00013,19.82515]
[1779955347611,35.24,73220.86,0.0,0.77657,0.00013,19.82515]
[1779955347645,35.23,73219.47,0.0,0.77639,0.00013,19.83367]
[1779955351333,35.23,73226.16,0.0,0.77728,0.00013,19.78848]
[1779955351737,35.23,73226.16,0.0,0.77728,0.00013,19.78848]
[1779955351973,35.23,73226.16,0.0,0.77728,0.00013,19.78848]
[1779955352340,35.23,73227.65,0.0,0.77747,0.00013,19.77924]
[1779955353346,35.23,73231.75,0.0,0.77799,0.00013,19.75384]
[1779955355361,35.23,73238.12,0.0,0.7788,0.00013,19.71426]
[1779955355744,35.23,73238.12,0.0,0.7788,0.00013,19.71426]
[1779955356368,35.23,73244.03,0.0,0.77955,0.00013,19.6775]
[1779955361403,35.23,73242.57,0.0,0.77937,0.00013,19.68642]
[1779955366438,35.23,73234.24,0.0,0.77832,0.00013,19.73762]
[1779955367735,35.23,73232.09,0.0,0.77805,0.00013,19.75077]
[1779955372480,35.23,73237.28,0.0,0.77873,0.00013,19.71764]
[1779955375728,35.23,73240.93,0.0,0.7792,0.00013,19.69456]
[1779955381543,35.22,73241.76,0.0,0.77932,0.00013,19.68862]
[1779955386578,35.22,73240.49,0.0,0.77918,0.00013,19.69582]
[1779955391612,35.22,73237.91,0.0,0.77886,0.00013,19.71105]
[1779955392620,35.22,73233.39,0.0,0.77829,0.00013,19.73892]
[1779955393627,35.22,73225.1,0.0,0.77724,0.00013,19.79018]
[1779955393738,35.22,73225.1,0.0,0.77724,0.00013,19.79018]
[1779955393978,35.22,73225.1,0.0,0.77724,0.00013,19.79018]
[1779955399671,35.22,73230.66,0.0,0.77796,0.00013,19.75499]
[1779955404706,35.21,73227.94,0.0,0.77763,0.00013,19.77125]
[1779955409741,35.21,73225.9,0.0,0.77738,0.00013,19.78326]
[1779955414777,35.21,73229.91,0.0,0.77794,0.00013,19.75381]
[1779955419816,35.21,73232.77,0.0,0.77831,0.00013,19.73542]
[1779955424853,35.21,73232.84,0.0,0.77833,0.00013,19.73455]
[1779955429888,35.2,73237.51,0.0,0.77893,0.00013,19.70513]
[1779955434922,35.2,73238.62,0.0,0.77908,0.00013,19.69798]
[1779955441972,35.2,73238.37,0.0,0.77905,0.00013,19.69921]
[1779955443731,35.2,73238.37,0.0,0.77905,0.00013,19.69921]
[1779955454057,35.2,73241.1,0.0,0.77942,0.00013,19.68113]
[1779955459092,35.2,73235.64,0.0,0.77873,0.00013,19.71489]
[1779955462113,35.2,73233.77,0.0,0.7785,0.00013,19.72629]
[1779955465134,35.2,73239.3,0.0,0.77921,0.00013,19.69164]
[1779955469162,35.2,73245.04,0.0,0.77994,0.00013,19.65567]
[1779955471176,35.2,73250.83,0.0,0.7807,0.00013,19.61593]
[1779955476211,35.19,73247.87,0.0,0.78033,0.00013,19.63409]
[1779955481246,35.19,73245.8,0.0,0.78007,0.00013,19.64676]
[1779955482252,35.19,73240.08,0.0,0.77935,0.00013,19.68232]
[1779955486281,35.19,73246.21,0.0,0.78013,0.00013,19.64382]
[1779955487288,35.19,73251.67,0.0,0.78083,0.00013,19.60975]
[1779955492324,35.19,73252.08,0.0,0.78088,0.00013,19.60721]
[1779955496352,35.19,73256.18,0.0,0.78139,0.00013,19.58172]
[1779955501387,35.19,73257.73,0.0,0.78158,0.00013,19.57222]
[1779955506422,35.19,73258.46,0.0,0.78168,0.00013,19.56757]
[1779955511457,35.19,73256.75,0.0,0.78147,0.00013,19.5781]
[1779955517499,35.19,73257.95,0.0,0.78162,0.00013,19.57055]
[1779955524549,35.19,73256.32,0.0,0.7814,0.00013,19.58127]
[1779955526563,35.19,73248.87,0.0,0.78046,0.00013,19.62768]
[1779955528577,35.19,73255.69,0.0,0.78133,0.00013,19.58498]
[1779955533612,35.19,73257.39,0.0,0.78157,0.00013,19.57066]
[1779955535626,35.19,73263.12,0.0,0.78229,0.00013,19.53472]
[1779955540661,35.19,73264.39,0.0,0.78246,0.00013,19.52638]
[1779955543681,35.19,73259.15,0.0,0.78181,0.00013,19.55892]
[1779955547710,35.19,73255.65,0.0,0.78137,0.00013,19.5807]
[1779955552746,35.19,73255.63,0.0,0.78137,0.00013,19.5807]
[1779955557781,35.19,73255.34,0.0,0.78133,0.00013,19.5823]
[1779955558788,35.19,73259.76,0.0,0.78189,0.00013,19.55464]
[1779955563823,35.19,73262.82,0.0,0.78228,0.00013,19.53553]
[1779955565741,35.19,73262.82,0.0,0.78228,0.00013,19.53553]
[1779955565837,35.19,73270.63,0.0,0.78326,0.00013,19.48652]
[1779955570872,35.19,73271.75,0.0,0.78341,0.00013,19.47918]
[1779955576915,35.19,73271.47,0.0,0.78338,0.00013,19.48051]
[1779955581950,35.19,73269.28,0.0,0.78312,0.00013,19.49375]
[1779955586985,35.18,73269.28,0.0,0.78313,0.00013,19.49322]
[1779955592023,35.18,73269.81,0.0,0.78323,0.00013,19.48576]
[1779955596055,35.18,73274.81,0.0,0.78386,0.00013,19.45402]
[1779955597062,35.18,73279.11,0.0,0.7844,0.00013,19.42695]
[1779955601090,35.18,73281.07,0.0,0.78465,0.00013,19.41459]
[1779955606125,35.18,73282.31,0.0,0.7848,0.00013,19.4069]
[1779955609147,35.18,73290.22,0.0,0.78579,0.00012,19.35717]
[1779955611733,35.18,73290.29,0.0,0.7858,0.00012,19.35672]
[1779955617202,35.18,73294.37,0.0,0.78631,0.00012,19.33097]
[1779955622245,35.18,73301.94,0.0,0.78725,0.00012,19.28338]
[1779955626273,35.18,73305.33,0.0,0.78766,0.00012,19.26235]
[1779955631308,35.18,73304.97,0.0,0.78761,0.00012,19.26526]
[1779955637349,35.19,73304.43,0.0,0.78753,0.00012,19.2694]
[1779955642385,35.19,73304.52,0.0,0.78753,0.00012,19.26946]
[1779955647420,35.19,73305.49,0.0,0.78764,0.00012,19.26377]
[1779955651448,35.19,73312.81,0.0,0.78857,0.00012,19.21406]
[1779955654471,35.19,73317.67,0.0,0.78917,0.00012,19.18331]
[1779955655730,35.19,73317.67,0.0,0.78917,0.00012,19.18331]
[1779955655756,35.19,73319.99,0.0,0.78945,0.00012,19.16865]
[1779955660513,35.19,73324.13,0.0,0.78997,0.00012,19.14209]
[1779955665548,35.19,73327.51,0.0,0.79039,0.00012,19.12046]
[1779955667562,35.19,73332.71,0.0,0.79103,0.00012,19.08743]
[1779955672597,35.19,73331.2,0.0,0.79084,0.00012,19.0971]
[1779955680653,35.19,73331.19,0.0,0.79084,0.00012,19.09722]
[1779955684680,35.19,73324.35,0.0,0.79,0.00012,19.14065]
[1779955688709,35.19,73316.18,0.0,0.78899,0.00012,19.19224]
[1779955689716,35.19,73312.06,0.0,0.78849,0.00012,19.21822]
[1779955693720,35.19,73310.85,0.0,0.78834,0.00012,19.22548]
[1779955693744,35.19,73310.73,0.0,0.78833,0.00012,19.2261]
[1779955698779,35.19,73308.22,0.0,0.78803,0.00012,19.24126]
[1779955704821,35.18,73302.13,0.0,0.78729,0.00012,19.27901]
[1779955709855,35.18,73297.12,0.0,0.78667,0.00012,19.31025]
[1779955715899,35.18,73296.45,0.0,0.78662,0.00012,19.31076]
[1779955720933,35.18,73294.1,0.0,0.78632,0.00012,19.32571]
[1779955725969,35.18,73293.78,0.0,0.78628,0.00012,19.32787]
[1779955731004,35.18,73294.01,0.0,0.78631,0.00012,19.32662]
[1779955736043,35.18,73294.44,0.0,0.78636,0.00012,19.32414]
[1779955741079,35.18,73294.55,0.0,0.78636,0.00012,19.3237]
[1779955743093,35.18,73299.09,0.0,0.78693,0.00012,19.29519]
[1779955746114,35.19,73307.33,0.0,0.78795,0.00012,19.24348]
[1779955751149,35.19,73303.02,0.0,0.7874,0.00012,19.27146]
[1779955757190,35.19,73303.38,0.0,0.78743,0.00012,19.26982]
[1779955762226,35.19,73302.58,0.0,0.78732,0.00012,19.27539]
[1779955767261,35.19,73303.54,0.0,0.78743,0.00012,19.26975]
[1779955772296,35.19,73303.31,0.0,0.78742,0.00012,19.26796]
[1779955779345,35.2,73304.11,0.0,0.78751,0.00012,19.26337]
[1779955784383,35.2,73302.84,0.0,0.78735,0.00012,19.27176]
[1779955792439,35.2,73300.98,0.0,0.78711,0.00012,19.28404]
[1779955798481,35.2,73302.34,0.0,0.78727,0.00012,19.27593]
[1779955803516,35.2,73301.2,0.0,0.78712,0.00012,19.2836]
[1779955804524,35.2,73291.79,0.0,0.78594,0.00012,19.34301]
[1779955806537,35.2,73291.15,0.0,0.78586,0.00012,19.34714]
[1779955812579,35.2,73291.01,0.0,0.78584,0.00012,19.34814]
[1779955817614,35.2,73291.46,0.0,0.78588,0.00012,19.34593]
[1779955822649,35.2,73290.82,0.0,0.7858,0.00012,19.35024]
[1779955827684,35.2,73294.03,0.0,0.78621,0.00012,19.32971]
[1779955834735,35.2,73295.02,0.0,0.78636,0.00012,19.31958]
[1779955837756,35.2,73290.83,0.0,0.78584,0.00012,19.34594]
[1779955842791,35.2,73291.35,0.0,0.7859,0.00012,19.34306]
[1779955847826,35.21,73291.61,0.0,0.78592,0.00012,19.34204]
[1779955853868,35.2,73290.84,0.0,0.78583,0.00012,19.34646]
[1779955854877,35.2,73280.03,0.0,0.78448,0.00013,19.41434]
[1779955855883,35.2,73279.69,0.0,0.78444,0.00013,19.41643]
[1779955860918,35.2,73279.82,0.0,0.78447,0.00013,19.41495]
[1779955861925,35.2,73286.89,0.0,0.78535,0.00012,19.37034]
[1779955866960,35.2,73285.72,0.0,0.78522,0.00013,19.37702]
[1779955871996,35.2,73285.69,0.0,0.78523,0.00013,19.37653]
[1779955877031,35.2,73283.82,0.0,0.78501,0.00013,19.38768]
[1779955877719,35.2,73283.82,0.0,0.78501,0.00013,19.38768]
[1779955883073,35.19,73284.41,0.0,0.7851,0.00013,19.38322]
[1779955887723,35.19,73282.24,0.0,0.78483,0.00013,19.39639]
[1779955893143,35.19,73284.09,0.0,0.7851,0.00013,19.38039]
[1779955898178,35.19,73287.54,0.0,0.78555,0.00012,19.35817]
[1779955903213,35.19,73290.6,0.0,0.78593,0.00012,19.3386]
[1779955908251,35.19,73289.01,0.0,0.78574,0.00012,19.34829]
[1779955913283,35.18,73286.7,0.0,0.78546,0.00013,19.36242]
[1779955918320,35.18,73288.04,0.0,0.78564,0.00012,19.35353]
[1779955923355,35.18,73291.17,0.0,0.78604,0.00012,19.33339]
[1779955928390,35.18,73293.2,0.0,0.78629,0.00012,19.32029]
[1779955930404,35.18,73284.78,0.0,0.78525,0.00013,19.37318]
[1779955932418,35.18,73290.93,0.0,0.78602,0.00012,19.33422]
[1779955934432,35.18,73300.22,0.0,0.78718,0.00012,19.27545]
[1779955936446,35.18,73300.82,0.0,0.78725,0.00012,19.27164]
[1779955942488,35.18,73300.37,0.0,0.7872,0.00012,19.27435]
[1779955946516,35.18,73306.81,0.0,0.78801,0.00012,19.23304]
[1779955949537,35.18,73311.48,0.0,0.7886,0.00012,19.20314]
[1779955954572,35.17,73317.82,0.0,0.78942,0.00012,19.15899]
[1779955955722,35.17,73317.82,0.0,0.78942,0.00012,19.15899]
[1779955955968,35.17,73317.82,0.0,0.78942,0.00012,19.15899]
[1779955956068,35.17,73318.37,0.0,0.78949,0.00012,19.15532]
[1779955957593,35.17,73321.77,0.0,0.78991,0.00012,19.13368]
[1779955961725,35.17,73324.47,0.0,0.79025,0.00012,19.11637]
[1779955961822,35.17,73326.91,0.0,0.79055,0.00012,19.10053]
[1779955966856,35.17,73326.42,0.0,0.7905,0.00012,19.10323]
[1779955973719,35.17,73327.06,0.0,0.7906,0.00012,19.09815]
[1779955978754,35.17,73326.66,0.0,0.79056,0.00012,19.10004]
[1779955984796,35.16,73326.45,0.0,0.79055,0.00012,19.10071]
[1779955986810,35.16,73322.35,0.0,0.79005,0.00012,19.12652]
[1779955989725,35.16,73320.99,0.0,0.78988,0.00012,19.13487]
[1779955989831,35.16,73320.45,0.0,0.78982,0.00012,19.13826]
[1779955992853,35.16,73316.54,0.0,0.78934,0.00012,19.16298]
[1779955997888,35.16,73315.25,0.0,0.78918,0.00012,19.17078]
[1779956002923,35.16,73315.54,0.0,0.78923,0.00012,19.16837]
[1779956005944,35.16,73322.38,0.0,0.79008,0.00012,19.12467]
[1779956010979,35.16,73323.76,0.0,0.79027,0.00012,19.11509]
[1779956013728,35.16,73324.61,0.0,0.7904,0.00012,19.10577]
[1779956014000,35.16,73324.68,0.0,0.79041,0.00012,19.10517]
[1779956019036,35.15,73324.56,0.0,0.79041,0.00012,19.10517]
[1779956023678,35.15,73324.48,0.0,0.79042,0.00012,19.10503]
[1779956023719,35.15,73324.48,0.0,0.79042,0.00012,19.10503]
[1779956027092,35.15,73318.93,0.0,0.78974,0.00012,19.13959]
[1779956029637,35.15,73317.37,0.0,0.78956,0.00012,19.14905]
[1779956029718,35.15,73317.37,0.0,0.78956,0.00012,19.14905]
[1779956033709,35.15,73317.61,0.0,0.78961,0.00012,19.14661]
[1779956033718,35.15,73317.61,0.0,0.78961,0.00012,19.14661]
[1779956033810,35.14,73317.61,0.0,0.78961,0.00012,19.14638]
[1779956035487,35.14,73317.72,0.0,0.78963,0.00012,19.14546]
[1779956035720,35.14,73317.72,0.0,0.78963,0.00012,19.14546]
[1779956036156,35.14,73317.32,0.0,0.78958,0.00012,19.14777]
[1779956039177,35.14,73318.08,0.0,0.78969,0.00012,19.14225]
[1779956042198,35.14,73322.96,0.0,0.79031,0.00012,19.11057]
[1779956042621,35.14,73322.96,0.0,0.79031,0.00012,19.11057]
[1779956042675,35.14,73322.96,0.0,0.79031,0.00012,19.11057]
[1779956042718,35.14,73322.96,0.0,0.79031,0.00012,19.11057]
[1779956043205,35.14,73323.53,0.0,0.79038,0.00012,19.10675]
[1779956043724,35.14,73323.53,0.0,0.79038,0.00012,19.10675]
[1779956050254,35.13,73323.18,0.0,0.79036,0.00012,19.10768]
[1779956055289,35.13,73323.14,0.0,0.79037,0.00012,19.10695]
[1779956057723,35.13,73322.72,0.0,0.79033,0.00012,19.10921]
[1779956058309,35.13,73322.89,0.0,0.79035,0.00012,19.10792]
[1779956063345,35.13,73323.06,0.0,0.7904,0.00012,19.10574]
[1779956068380,35.12,73323.09,0.0,0.79042,0.00012,19.10444]
[1779956073415,35.12,73323.02,0.0,0.79046,0.00012,19.1002]
[1779956077443,35.12,73324.47,0.0,0.79065,0.00012,19.09018]
[1779956083485,35.11,73324.89,0.0,0.79072,0.00012,19.08639]
[1779956088520,35.11,73325.54,0.0,0.79081,0.00012,19.08172]
[1779956091541,35.11,73326.68,0.0,0.79096,0.00012,19.07429]
[1779956092548,35.11,73328.4,0.0,0.79117,0.00012,19.06329]
[1779956098590,35.11,73327.96,0.0,0.79112,0.00012,19.06605]
[1779956101612,35.11,73326.23,0.0,0.7909,0.00012,19.07712]
[1779956103625,35.11,73324.4,0.0,0.79068,0.00012,19.08877]
[1779956108661,35.11,73324.98,0.0,0.79075,0.00012,19.08501]
[1779956114704,35.11,73324.06,0.0,0.79064,0.00012,19.09075]
[1779956115711,35.11,73322.35,0.0,0.79043,0.00012,19.10162]
[1779956116718,35.11,73315.79,0.0,0.78962,0.00012,19.1433]
[1779956121753,35.11,73315.37,0.0,0.78957,0.00012,19.14555]
[1779956123767,35.11,73309.12,0.0,0.7888,0.00012,19.18505]
[1779956128802,35.11,73309.57,0.0,0.78887,0.00012,19.1816]
[1779956135852,35.11,73309.58,0.0,0.78891,0.00012,19.17723]
[1779956141893,35.11,73308.78,0.0,0.78881,0.00012,19.18224]
[1779956146928,35.11,73310.1,0.0,0.78897,0.00012,19.17387]
[1779956147935,35.11,73314.73,0.0,0.78955,0.00012,19.14448]
[1779956149949,35.11,73317.3,0.0,0.78986,0.00012,19.12825]
[1779956154984,35.11,73317.97,0.0,0.78995,0.00012,19.12397]
[1779956159012,35.11,73319.2,0.0,0.7901,0.00012,19.11608]
[1779956162036,35.11,73314.53,0.0,0.78952,0.00012,19.14572]
[1779956163043,35.11,73312.48,0.0,0.78927,0.00012,19.15869]
[1779956164050,35.11,73310.49,0.0,0.78903,0.00012,19.17126]
[1779956170092,35.1,73309.96,0.0,0.78897,0.00012,19.17418]
[1779956175127,35.1,73309.22,0.0,0.78887,0.00012,19.17898]
[1779956180162,35.11,73309.1,0.0,0.78886,0.00012,19.17989]
[1779956182178,35.11,73306.7,0.0,0.78856,0.00012,19.19528]
[1779956183202,35.11,73304.61,0.0,0.78829,0.00012,19.20866]
[1779956184208,35.11,73303.26,0.0,0.78812,0.00012,19.21732]
[1779956188236,35.11,73298.8,0.0,0.78756,0.00012,19.24589]
[1779956189243,35.11,73300.82,0.0,0.78781,0.00012,19.23313]
[1779956192612,35.11,73300.03,0.0,0.78774,0.00012,19.23465]
[1779956195719,35.11,73299.56,0.0,0.78768,0.00012,19.23774]
[1779956196292,35.11,73300.02,0.0,0.78773,0.00012,19.23486]
[1779956201783,35.11,73298.86,0.0,0.78759,0.00012,19.24238]
[1779956201969,35.11,73298.86,0.0,0.78759,0.00012,19.24238]
[1779956206627,35.11,73299.27,0.0,0.78763,0.00012,19.24001]
[1779956206719,35.11,73299.27,0.0,0.78763,0.00012,19.24001]
[1779956207569,35.11,73299.59,0.0,0.78767,0.00012,19.23808]
[1779956207721,35.11,73299.59,0.0,0.78767,0.00012,19.23808]
[1779956208377,35.11,73299.15,0.0,0.78762,0.00012,19.24091]
[1779956212329,35.11,73299.57,0.0,0.78767,0.00012,19.23839]
[1779956212471,35.11,73299.57,0.0,0.78767,0.00012,19.23839]
[1779956218447,35.11,73298.32,0.0,0.7875,0.00012,19.24664]
[1779956220719,35.11,73298.32,0.0,0.7875,0.00012,19.24673]
[1779956220967,35.11,73298.32,0.0,0.7875,0.00012,19.24673]
[1779956221165,35.11,73298.32,0.0,0.7875,0.00012,19.24673]
[1779956221220,35.11,73298.32,0.0,0.7875,0.00012,19.24673]
[1779956221468,35.11,73298.86,0.0,0.78757,0.00012,19.24335]
[1779956226356,35.11,73299.13,0.0,0.7876,0.00012,19.24177]
[1779956226470,35.11,73299.13,0.0,0.7876,0.00012,19.24177]
[1779956230470,35.11,73302.39,0.0,0.788,0.00012,19.22137]
[1779956230728,35.11,73302.31,0.0,0.78799,0.00012,19.22195]
[1779956233298,35.11,73305.81,0.0,0.78843,0.00012,19.19971]
[1779956233468,35.11,73305.81,0.0,0.78843,0.00012,19.19971]
[1779956233552,35.11,73306.35,0.0,0.78849,0.00012,19.19627]
[1779956235897,35.11,73306.34,0.0,0.78849,0.00012,19.19631]
[1779956235968,35.11,73306.34,0.0,0.78849,0.00012,19.19631]
[1779956239919,35.11,73305.45,0.0,0.78838,0.00012,19.20189]
[1779956239970,35.11,73305.45,0.0,0.78838,0.00012,19.20189]
[1779956245639,35.11,73305.64,0.0,0.78841,0.00012,19.20052]
[1779956249846,35.11,73304.15,0.0,0.78823,0.00012,19.20986]
[1779956249967,35.11,73304.15,0.0,0.78823,0.00012,19.20986]
[1779956250638,35.11,73304.6,0.0,0.78828,0.00012,19.20692]
[1779956250718,35.11,73304.6,0.0,0.78828,0.00012,19.20692]
[1779956250740,35.11,73304.57,0.0,0.78828,0.00012,19.20711]
[1779956253191,35.11,73300.82,0.0,0.78784,0.00012,19.22723]
[1779956253217,35.11,73300.82,0.0,0.78784,0.00012,19.22723]
[1779956256469,35.11,73299.8,0.0,0.78772,0.00012,19.23349]
[1779956256718,35.11,73299.34,0.0,0.78766,0.00012,19.23625]
[1779956261751,35.11,73307.46,0.0,0.78868,0.00012,19.18444]
[1779956262821,35.11,73307.46,0.0,0.78868,0.00012,19.18444]
[1779956262967,35.11,73307.46,0.0,0.78868,0.00012,19.18444]
[1779956265041,35.11,73304.58,0.0,0.78832,0.00012,19.20267]
[1779956265141,35.11,73304.58,0.0,0.78832,0.00012,19.20267]
[1779956265220,35.11,73304.58,0.0,0.78832,0.00012,19.20267]
[1779956265238,35.11,73304.76,0.0,0.78835,0.00012,19.20146]
[1779956268656,35.11,73306.94,0.0,0.78862,0.00012,19.18757]
[1779956268718,35.11,73306.94,0.0,0.78862,0.00012,19.18757]
[1779956271382,35.11,73307.08,0.0,0.78864,0.00012,19.18664]
[1779956271469,35.11,73307.08,0.0,0.78864,0.00012,19.18664]
[1779956271569,35.11,73307.08,0.0,0.78864,0.00012,19.1866]
[1779956274895,35.11,73307.17,0.0,0.78865,0.00012,19.18603]
[1779956274970,35.11,73307.17,0.0,0.78865,0.00012,19.18603]
[1779956281125,35.11,73302.84,0.0,0.78811,0.00012,19.21325]
[1779956281217,35.11,73302.84,0.0,0.78811,0.00012,19.21325]
[1779956282157,35.11,73303.14,0.0,0.78815,0.00012,19.21124]
[1779956282220,35.11,73303.14,0.0,0.78815,0.00012,19.21124]
[1779956282256,35.11,73303.23,0.0,0.78817,0.00012,19.21062]
[1779956287933,35.11,73302.14,0.0,0.78803,0.00012,19.2173]
[1779956289337,35.11,73302.14,0.0,0.78803,0.00012,19.2173]
[1779956289469,35.11,73302.14,0.0,0.78803,0.00012,19.2173]
[1779956293411,35.11,73306.04,0.0,0.78852,0.00012,19.19238]
[1779956293472,35.11,73306.04,0.0,0.78852,0.00012,19.19238]
[1779956295916,35.11,73306.02,0.0,0.78852,0.00012,19.19243]
[1779956295973,35.11,73306.02,0.0,0.78852,0.00012,19.19243]
[1779956296069,35.11,73305.96,0.0,0.78852,0.00012,19.19276]
[1779956301018,35.11,73306.44,0.0,0.78858,0.00012,19.18962]
[1779956301218,35.11,73306.44,0.0,0.78858,0.00012,19.18962]
[1779956303040,35.11,73311.21,0.0,0.78917,0.00012,19.15926]
[1779956305692,35.1,73311.82,0.0,0.78925,0.00012,19.15536]
[1779956305718,35.1,73311.82,0.0,0.78925,0.00012,19.15536]
[1779956308923,35.11,73313.18,0.0,0.78941,0.00012,19.14675]
[1779956308968,35.11,73313.18,0.0,0.78941,0.00012,19.14675]
[1779956309082,35.11,73313.04,0.0,0.7894,0.00012,19.14765]
[1779956314117,35.11,73312.81,0.0,0.78939,0.00012,19.14553]
[1779956317650,35.11,73312.8,0.0,0.78939,0.00012,19.14559]
[1779956317720,35.11,73312.79,0.0,0.78939,0.00012,19.14565]
[1779956323527,35.1,73310.41,0.0,0.7891,0.00012,19.1607]
[1779956323612,35.1,73310.41,0.0,0.7891,0.00012,19.1607]
[1779956323722,35.1,73310.38,0.0,0.78909,0.00012,19.16086]
[1779956324188,35.1,73306.93,0.0,0.78867,0.00012,19.18273]
[1779956329223,35.1,73304.5,0.0,0.78837,0.00012,19.19783]
[1779956331868,35.1,73304.26,0.0,0.78834,0.00012,19.1992]
[1779956331968,35.1,73304.26,0.0,0.78834,0.00012,19.1992]
[1779956332345,35.1,73304.26,0.0,0.78834,0.00012,19.1992]
[1779956332468,35.1,73304.26,0.0,0.78834,0.00012,19.1992]
[1779956332569,35.1,73304.22,0.0,0.78834,0.00012,19.19938]
[1779956338286,35.1,73302.06,0.0,0.78807,0.00012,19.21292]
[1779956339232,35.1,73302.06,0.0,0.78807,0.00012,19.21292]
[1779956339468,35.1,73302.06,0.0,0.78807,0.00012,19.21292]
[1779956344921,35.1,73301.69,0.0,0.78803,0.00012,19.21538]
[1779956344925,35.1,73301.69,0.0,0.78803,0.00012,19.21538]
[1779956344969,35.1,73301.69,0.0,0.78803,0.00012,19.21538]
[1779956345337,35.1,73301.67,0.0,0.78802,0.00012,19.21553]
[1779956350487,35.1,73303.94,0.0,0.78831,0.00012,19.20095]
[1779956350719,35.1,73303.94,0.0,0.78831,0.00012,19.20089]
[1779956356684,35.1,73303.26,0.0,0.78823,0.00012,19.20488]
[1779956356712,35.1,73303.3,0.0,0.78824,0.00012,19.20457]
[1779956356727,35.1,73303.3,0.0,0.78824,0.00012,19.20457]
[1779956358603,35.1,73303.55,0.0,0.78827,0.00012,19.20292]
[1779956358721,35.1,73303.69,0.0,0.78829,0.00012,19.20197]
[1779956364470,35.1,73304.99,0.0,0.78846,0.00012,19.19338]
[1779956366487,35.1,73312.9,0.0,0.78944,0.00012,19.14308]
[1779956368049,35.1,73313.27,0.0,0.78949,0.00012,19.14074]
[1779956368220,35.1,73313.27,0.0,0.78949,0.00012,19.14074]
[1779956368279,35.1,73313.27,0.0,0.78949,0.00012,19.14074]
[1779956368470,35.1,73313.27,0.0,0.78949,0.00012,19.14074]
[1779956368501,35.1,73313.23,0.0,0.78948,0.00012,19.14101]
[1779956373538,35.1,73312.71,0.0,0.78944,0.00012,19.14075]
[1779956376644,35.1,73313.24,0.0,0.78951,0.00012,19.13739]
[1779956376721,35.1,73313.24,0.0,0.78951,0.00012,19.13739]
[1779956381693,35.1,73316.06,0.0,0.78986,0.00012,19.11952]
[1779956381721,35.1,73316.06,0.0,0.78986,0.00012,19.11952]
[1779956382129,35.1,73316.39,0.0,0.7899,0.00012,19.11744]
[1779956382227,35.1,73316.39,0.0,0.7899,0.00012,19.11744]
[1779956382601,35.1,73316.43,0.0,0.7899,0.00012,19.1172]
[1779956387636,35.1,73316.41,0.0,0.7899,0.00012,19.11741]
[1779956388629,35.1,73316.41,0.0,0.7899,0.00012,19.11741]
[1779956388722,35.1,73316.41,0.0,0.7899,0.00012,19.11741]
[1779956398713,35.1,73315.79,0.0,0.78982,0.00012,19.12142]
[1779956399928,35.1,73315.89,0.0,0.78983,0.00012,19.12078]
[1779956399971,35.1,73315.89,0.0,0.78983,0.00012,19.12078]
[1779956399977,35.1,73315.89,0.0,0.78983,0.00012,19.12078]
[1779956400221,35.1,73315.89,0.0,0.78983,0.00012,19.12078]
[1779956400321,35.1,73315.89,0.0,0.78983,0.00012,19.12079]
[1779956402741,35.1,73310.94,0.0,0.78922,0.00012,19.15224]
[1779956404349,35.1,73309.33,0.0,0.78902,0.00012,19.16244]
[1779956404474,35.1,73309.33,0.0,0.78902,0.00012,19.16244]
[1779956410800,35.1,73309.33,0.0,0.78902,0.00012,19.16216]
[1779956414966,35.1,73312.47,0.0,0.78941,0.00012,19.14213]
[1779956415222,35.1,73312.47,0.0,0.78941,0.00012,19.14213]
[1779956415483,35.1,73312.47,0.0,0.78941,0.00012,19.14213]
[1779956415722,35.1,73312.47,0.0,0.78941,0.00012,19.14213]
[1779956415505,35.1,73312.36,0.0,0.7894,0.00012,19.1428]
[1779956419863,35.1,73304.96,0.0,0.78848,0.00012,19.18969]
[1779956422195,35.1,73300.6,0.0,0.78794,0.00012,19.21726]
[1779956422221,35.1,73300.6,0.0,0.78794,0.00012,19.21726]
[1779956427919,35.1,73300.35,0.0,0.78793,0.00012,19.21814]
[1779956431610,35.1,73300.0,0.0,0.78788,0.00012,19.22026]
[1779956431718,35.1,73300.0,0.0,0.78788,0.00012,19.22026]
[1779956431885,35.1,73300.0,0.0,0.78791,0.00012,19.21637]
[1779956431970,35.1,73300.0,0.0,0.78791,0.00012,19.21637]
[1779956432954,35.1,73300.01,0.0,0.78792,0.00012,19.21621]
[1779956438734,35.09,73299.72,0.0,0.78789,0.00012,19.21771]
[1779956438971,35.09,73298.41,0.0,0.78773,0.00012,19.22594]
[1779956444031,35.09,73285.1,0.0,0.78607,0.00013,19.30966]
[1779956445038,35.09,73281.36,0.0,0.7856,0.00013,19.33325]
[1779956447040,35.09,73281.17,0.0,0.78558,0.00013,19.33439]
[1779956447218,35.09,73281.17,0.0,0.78558,0.00013,19.33439]
[1779956447472,35.09,73281.17,0.0,0.78558,0.00013,19.33439]
[1779956447734,35.09,73281.17,0.0,0.78558,0.00013,19.33439]
[1779956447498,35.09,73281.03,0.0,0.78557,0.00013,19.33516]
[1779956449066,35.09,73271.98,0.0,0.78443,0.00013,19.39218]
[1779956452087,35.09,73270.58,0.0,0.78425,0.00013,19.40107]
[1779956455135,35.09,73261.71,0.0,0.78313,0.00013,19.45684]
[1779956456134,35.09,73254.39,0.0,0.78221,0.00013,19.5028]
[1779956458148,35.09,73247.05,0.0,0.78128,0.00013,19.54883]
[1779956461169,35.09,73239.15,0.0,0.78028,0.00013,19.59813]
[1779956466205,35.09,73236.87,0.0,0.77999,0.00013,19.61214]
[1779956471240,35.09,73230.95,0.0,0.77924,0.00013,19.64885]
[1779956475710,35.09,73230.22,0.0,0.77915,0.00013,19.65319]
[1779956475734,35.09,73230.22,0.0,0.77915,0.00013,19.65319]
[1779956477283,35.09,73224.4,0.0,0.77841,0.00013,19.68923]
[1779956480312,35.09,73208.23,0.0,0.77634,0.00013,19.78944]
[1779956482326,35.09,73187.31,0.0,0.77364,0.00013,19.91883]
[1779956484340,35.09,73191.74,0.0,0.77422,0.00013,19.89131]
[1779956490382,35.09,73188.78,0.0,0.77385,0.00013,19.90903]
[1779956495417,35.08,73188.07,0.0,0.77379,0.00013,19.90944]
[1779956497056,35.08,73188.26,0.0,0.77382,0.00013,19.90818]
[1779956497221,35.08,73188.26,0.0,0.77382,0.00013,19.90818]
[1779956500022,35.08,73183.74,0.0,0.77324,0.00013,19.93577]
[1779956500228,35.08,73183.74,0.0,0.77324,0.00013,19.93577]
[1779956500452,35.08,73184.48,0.0,0.77334,0.00013,19.93097]
[1779956504329,35.08,73184.02,0.0,0.77328,0.00013,19.93345]
[1779956504470,35.08,73184.02,0.0,0.77328,0.00013,19.93345]
[1779956509515,35.08,73189.26,0.0,0.77398,0.00013,19.90035]
[1779956510081,35.08,73189.26,0.0,0.77398,0.00013,19.90035]
[1779956510219,35.08,73189.26,0.0,0.77398,0.00013,19.90035]
[1779956510544,35.08,73189.26,0.0,0.77398,0.00013,19.90035]
[1779956510720,35.08,73189.26,0.0,0.77398,0.00013,19.90035]
[1779956510771,35.08,73188.47,0.0,0.77388,0.00013,19.90513]
[1779956514445,35.08,73190.35,0.0,0.77413,0.00013,19.89324]
[1779956514476,35.08,73190.35,0.0,0.77413,0.00013,19.89324]
[1779956517686,35.08,73188.89,0.0,0.77394,0.00013,19.90204]
[1779956517722,35.08,73188.89,0.0,0.77394,0.00013,19.90204]
[1779956517730,35.08,73187.21,0.0,0.77373,0.00013,19.91232]
[1779956520592,35.07,73178.51,0.0,0.7726,0.00013,19.96561]
[1779956522035,35.07,73177.29,0.0,0.77245,0.00013,19.97294]
[1779956522237,35.07,73177.29,0.0,0.77245,0.00013,19.97294]
[1779956526197,35.07,73181.41,0.0,0.77299,0.00013,19.94711]
[1779956526219,35.07,73181.41,0.0,0.77299,0.00013,19.94711]
[1779956526635,35.07,73181.49,0.0,0.77301,0.00013,19.94646]
[1779956527470,35.07,73181.49,0.0,0.77301,0.00013,19.94646]
[1779956527720,35.07,73181.49,0.0,0.77301,0.00013,19.94646]
[1779956529659,35.07,73176.51,0.0,0.77237,0.00013,19.97687]
[1779956530664,35.07,73168.6,0.0,0.77134,0.00013,20.02541]
[1779956532678,35.07,73181.64,0.0,0.77304,0.00013,19.94482]
[1779956533685,35.07,73182.63,0.0,0.77317,0.00013,19.93857]
[1779956534366,35.07,73182.63,0.0,0.77317,0.00013,19.93857]
[1779956534470,35.07,73182.63,0.0,0.77317,0.00013,19.93857]
[1779956536323,35.07,73182.17,0.0,0.77312,0.00013,19.94114]
[1779956536473,35.07,73182.17,0.0,0.77312,0.00013,19.94114]
[1779956536705,35.07,73182.41,0.0,0.77315,0.00013,19.93952]
[1779956539990,35.07,73182.75,0.0,0.7732,0.00013,19.93704]
[1779956540228,35.07,73182.75,0.0,0.7732,0.00013,19.93704]
[1779956540734,35.07,73188.59,0.0,0.77396,0.00013,19.90088]
[1779956542750,35.07,73189.68,0.0,0.77411,0.00013,19.89398]
[1779956545631,35.07,73189.42,0.0,0.77408,0.00013,19.89544]
[1779956545725,35.07,73189.42,0.0,0.77408,0.00013,19.89544]
[1779956545727,35.07,73189.42,0.0,0.77408,0.00013,19.89537]
[1779956546804,35.07,73189.42,0.0,0.77408,0.00013,19.89537]
[1779956546840,35.06,73189.0,0.0,0.77403,0.00013,19.89789]
[1779956550220,35.06,73189.04,0.0,0.77404,0.00013,19.89742]
[1779956550806,35.06,73186.73,0.0,0.77374,0.00013,19.91161]
[1779956554585,35.06,73186.94,0.0,0.7738,0.00013,19.90647]
[1779956554746,35.06,73186.94,0.0,0.7738,0.00013,19.90647]
[1779956554842,35.06,73187.12,0.0,0.77382,0.00013,19.90527]
[1779956558870,35.06,73189.6,0.0,0.77415,0.00013,19.8896]
[1779956563908,35.06,73189.83,0.0,0.77419,0.00013,19.88787]
[1779956564218,35.06,73189.83,0.0,0.77419,0.00013,19.88787]
[1779956564915,35.06,73189.17,0.0,0.7741,0.00013,19.89188]
[1779956567415,35.06,73189.98,0.0,0.77421,0.00013,19.88671]
[1779956567471,35.06,73189.98,0.0,0.77421,0.00013,19.88671]
[1779956572653,35.06,73189.57,0.0,0.77416,0.00013,19.88892]
[1779956572721,35.06,73189.57,0.0,0.77416,0.00013,19.88892]
[1779956572816,35.06,73189.15,0.0,0.77411,0.00013,19.89133]
[1779956573028,35.06,73189.15,0.0,0.77411,0.00013,19.89133]
[1779956573221,35.06,73189.15,0.0,0.77411,0.00013,19.89133]
[1779956576012,35.06,73189.92,0.0,0.77421,0.00013,19.88648]
[1779956576219,35.06,73189.92,0.0,0.77421,0.00013,19.88648]
[1779956581104,35.06,73189.43,0.0,0.77416,0.00013,19.88891]
[1779956581225,35.06,73189.43,0.0,0.77416,0.00013,19.88891]
[1779956581238,35.06,73189.43,0.0,0.77416,0.00013,19.88891]
[1779956581470,35.06,73189.43,0.0,0.77416,0.00013,19.88891]
[1779956581522,35.06,73189.51,0.0,0.77418,0.00013,19.88821]
[1779956585589,35.05,73188.95,0.0,0.77411,0.00013,19.89144]
[1779956585726,35.05,73188.95,0.0,0.77411,0.00013,19.89144]
[1779956585733,35.05,73188.95,0.0,0.77411,0.00013,19.89144]
[1779956585821,35.05,73189.36,0.0,0.77417,0.00013,19.88867]
[1779956585969,35.05,73189.36,0.0,0.77417,0.00013,19.88867]
[1779956591102,35.05,73200.43,0.0,0.77561,0.00013,19.81956]
[1779956592109,35.05,73203.14,0.0,0.77597,0.00013,19.80249]
[1779956597144,35.05,73209.22,0.0,0.77677,0.00013,19.76362]
[1779956599518,35.05,73209.29,0.0,0.77678,0.00013,19.76301]
[1779956599755,35.05,73209.29,0.0,0.77678,0.00013,19.76301]
[1779956599856,35.05,73209.45,0.0,0.77681,0.00013,19.76168]
[1779956600165,35.05,73216.26,0.0,0.77769,0.00013,19.71931]
[1779956605200,35.04,73220.71,0.0,0.77827,0.00013,19.69106]
[1779956608519,35.04,73224.37,0.0,0.77874,0.00013,19.6681]
[1779956608720,35.04,73224.37,0.0,0.77874,0.00013,19.6681]
[1779956614263,35.04,73218.69,0.0,0.77804,0.00013,19.69962]
[1779956615505,35.04,73218.69,0.0,0.77804,0.00013,19.69962]
[1779956615724,35.04,73218.69,0.0,0.77804,0.00013,19.69962]
[1779956615821,35.04,73215.67,0.0,0.77766,0.00013,19.71824]
[1779956616713,35.04,73215.67,0.0,0.77766,0.00013,19.71824]
[1779956616721,35.04,73215.67,0.0,0.77766,0.00013,19.71824]
[1779956619172,35.04,73214.88,0.0,0.77756,0.00013,19.72295]
[1779956619219,35.04,73214.88,0.0,0.77756,0.00013,19.72295]
[1779956623685,35.04,73214.02,0.0,0.77746,0.00013,19.72788]
[1779956623727,35.04,73214.02,0.0,0.77746,0.00013,19.72788]
[1779956623733,35.04,73213.94,0.0,0.77745,0.00013,19.72817]
[1779956624904,35.04,73213.94,0.0,0.77745,0.00013,19.72817]
[1779956624970,35.04,73213.94,0.0,0.77745,0.00013,19.72817]
[1779956628318,35.04,73213.76,0.0,0.77743,0.00013,19.72918]
[1779956628467,35.04,73213.76,0.0,0.77743,0.00013,19.72918]
[1779956631780,35.04,73214.14,0.0,0.77749,0.00013,19.72628]
[1779956631972,35.04,73214.14,0.0,0.77749,0.00013,19.72628]
[1779956631980,35.04,73213.93,0.0,0.77747,0.00013,19.72739]
[1779956632750,35.04,73213.93,0.0,0.77747,0.00013,19.72739]
[1779956632969,35.04,73213.93,0.0,0.77747,0.00013,19.72739]
[1779956635804,35.04,73212.98,0.0,0.77735,0.00013,19.7332]
[1779956635971,35.04,73212.98,0.0,0.77735,0.00013,19.7332]
[1779956638535,35.04,73213.38,0.0,0.77741,0.00013,19.73031]
[1779956638722,35.04,73213.38,0.0,0.77741,0.00013,19.73031]
[1779956638821,35.03,73211.76,0.0,0.7772,0.00013,19.7402]
[1779956639053,35.03,73211.76,0.0,0.7772,0.00013,19.7402]
[1779956639221,35.03,73211.76,0.0,0.7772,0.00013,19.7402]
[1779956641871,35.03,73212.75,0.0,0.77733,0.00013,19.73394]
[1779956641969,35.03,73212.75,0.0,0.77733,0.00013,19.73394]
[1779956643380,35.03,73213.01,0.0,0.77737,0.00013,19.73213]
[1779956643469,35.03,73213.01,0.0,0.77737,0.00013,19.73213]
[1779956643481,35.03,73206.85,0.0,0.77658,0.00013,19.77035]
[1779956644085,35.03,73206.85,0.0,0.77658,0.00013,19.77035]
[1779956644226,35.03,73206.85,0.0,0.77658,0.00013,19.77035]
[1779956645426,35.03,73206.58,0.0,0.77655,0.00013,19.77194]
[1779956645468,35.03,73206.58,0.0,0.77655,0.00013,19.77194]
[1779956650002,35.03,73207.28,0.0,0.77665,0.00013,19.76706]
[1779956650222,35.03,73206.25,0.0,0.77652,0.00013,19.77333]
[1779956650515,35.03,73206.15,0.0,0.77651,0.00013,19.7737]
[1779956651504,35.03,73206.15,0.0,0.77651,0.00013,19.7737]
[1779956651718,35.03,73206.15,0.0,0.77651,0.00013,19.7737]
[1779956654548,35.03,73201.85,0.0,0.77596,0.00013,19.79997]
[1779956655072,35.03,73201.85,0.0,0.77596,0.00013,19.79997]
[1779956655219,35.03,73201.85,0.0,0.77596,0.00013,19.79997]
[1779956659402,35.03,73201.46,0.0,0.77591,0.00013,19.80227]
[1779956659468,35.03,73201.46,0.0,0.77591,0.00013,19.80227]
[1779956659471,35.03,73201.46,0.0,0.77592,0.00013,19.80214]
[1779956661280,35.03,73199.4,0.0,0.77565,0.00013,19.8148]
[1779956661468,35.03,73199.4,0.0,0.77565,0.00013,19.8148]
[1779956664618,35.03,73194.34,0.0,0.77501,0.00013,19.84581]
[1779956665311,35.03,73194.34,0.0,0.77501,0.00013,19.84581]
[1779956665476,35.03,73194.34,0.0,0.77501,0.00013,19.84581]
[1779956668169,35.03,73193.92,0.0,0.77496,0.00013,19.84829]
[1779956668219,35.03,73193.92,0.0,0.77496,0.00013,19.84829]
[1779956668349,35.03,73193.92,0.0,0.77496,0.00013,19.84829]
[1779956668474,35.03,73193.92,0.0,0.77496,0.00013,19.84829]
[1779956668646,35.02,73195.0,0.0,0.7751,0.00013,19.84121]
[1779956671642,35.02,73195.0,0.0,0.7751,0.00013,19.84121]
[1779956671720,35.02,73195.0,0.0,0.7751,0.00013,19.84121]
[1779956678716,35.02,73195.0,0.0,0.77515,0.00013,19.83632]
[1779956680024,35.02,73195.0,0.0,0.77515,0.00013,19.83632]
[1779956680224,35.02,73195.61,0.0,0.77524,0.00013,19.83241]
[1779956680687,35.02,73195.61,0.0,0.77524,0.00013,19.83241]
[1779956680726,35.02,73195.61,0.0,0.77524,0.00013,19.83241]
[1779956680730,35.02,73196.29,0.0,0.77533,0.00013,19.82807]
[1779956683916,35.02,73196.08,0.0,0.7753,0.00013,19.82915]
[1779956683969,35.02,73196.08,0.0,0.7753,0.00013,19.82915]
[1779956689699,35.02,73195.95,0.0,0.77529,0.00013,19.82973]
[1779956689719,35.02,73195.95,0.0,0.77529,0.00013,19.82973]
[1779956689753,35.02,73195.95,0.0,0.7753,0.00013,19.82917]
[1779956690703,35.02,73195.95,0.0,0.7753,0.00013,19.82917]
[1779956690738,35.02,73195.95,0.0,0.7753,0.00013,19.82917]
[1779956695523,35.02,73195.95,0.0,0.77531,0.00013,19.8289]
[1779956695720,35.02,73195.95,0.0,0.77531,0.00013,19.8289]
[1779956697849,35.02,73188.28,0.0,0.77432,0.00013,19.87638]
[1779956698246,35.02,73188.28,0.0,0.77432,0.00013,19.87638]
[1779956698468,35.02,73188.28,0.0,0.77432,0.00013,19.87638]
[1779956698855,35.02,73184.2,0.0,0.77379,0.00013,19.90155]
[1779956699967,35.02,73184.2,0.0,0.77379,0.00013,19.90155]
[1779956700222,35.01,73184.63,0.0,0.77385,0.00013,19.89879]
[1779956700294,35.01,73184.63,0.0,0.77385,0.00013,19.89879]
[1779956700469,35.01,73184.63,0.0,0.77385,0.00013,19.89879]
[1779956700870,35.01,73190.29,0.0,0.77458,0.00013,19.86366]
[1779956701545,35.01,73190.29,0.0,0.77458,0.00013,19.86366]
[1779956701772,35.01,73190.29,0.0,0.77458,0.00013,19.86366]
[1779956704962,35.01,73188.33,0.0,0.77433,0.00013,19.87562]
[1779956704969,35.01,73188.33,0.0,0.77433,0.00013,19.87562]
[1779956705059,35.01,73188.79,0.0,0.77439,0.00013,19.8727]
[1779956710939,35.01,73186.74,0.0,0.77414,0.00013,19.88492]
[1779956711260,35.01,73186.74,0.0,0.77414,0.00013,19.88492]
[1779956711469,35.01,73186.74,0.0,0.77414,0.00013,19.88492]
[1779956717989,35.01,73186.25,0.0,0.7741,0.00013,19.88678]
[1779956718100,35.01,73186.25,0.0,0.7741,0.00013,19.88678]
[1779956718235,35.01,73186.25,0.0,0.7741,0.00013,19.88678]
[1779956718830,35.01,73186.25,0.0,0.7741,0.00013,19.88678]
[1779956718968,35.01,73186.25,0.0,0.7741,0.00013,19.88678]
[1779956718996,35.01,73186.16,0.0,0.77409,0.00013,19.88714]
[1779956724031,35.01,73186.94,0.0,0.7742,0.00013,19.88173]
[1779956727631,35.0,73186.35,0.0,0.77413,0.00013,19.88504]
[1779956727710,35.0,73186.35,0.0,0.77413,0.00013,19.88504]
[1779956728059,35.0,73186.39,0.0,0.77414,0.00013,19.88467]
[1779956728488,35.0,73186.39,0.0,0.77414,0.00013,19.88467]
[1779956728721,35.0,73186.39,0.0,0.77414,0.00013,19.88467]
[1779956733094,35.0,73178.77,0.0,0.77319,0.00013,19.92758]
[1779956733240,35.0,73178.77,0.0,0.77319,0.00013,19.92758]
[1779956733468,35.0,73178.77,0.0,0.77319,0.00013,19.92758]
[1779956734101,35.0,73176.71,0.0,0.77292,0.00013,19.94012]
[1779956734614,35.0,73176.71,0.0,0.77292,0.00013,19.94012]
[1779956734722,35.0,73176.71,0.0,0.77292,0.00013,19.94012]
[1779956740143,35.0,73170.46,0.0,0.77213,0.00013,19.97764]
[1779956742157,35.0,73166.6,0.0,0.77163,0.00013,20.00122]
[1779956743865,35.0,73166.6,0.0,0.77163,0.00013,20.00122]
[1779956743976,35.0,73166.6,0.0,0.77163,0.00013,20.00122]
[1779956746196,35.0,73156.62,0.0,0.77033,0.00013,20.06223]
[1779956752051,34.99,73153.85,0.0,0.76998,0.00013,20.07875]
[1779956752072,34.99,73145.49,0.0,0.76888,0.00013,20.12974]
[1779956755864,34.99,73146.45,0.0,0.76901,0.00013,20.12356]
[1779956755974,34.99,73146.45,0.0,0.76901,0.00013,20.12356]
[1779956761835,34.99,73142.56,0.0,0.76852,0.00013,20.14648]
[1779956761972,34.99,73142.56,0.0,0.76852,0.00013,20.14648]
[1779956764321,34.99,73150.65,0.0,0.7696,0.00013,20.09631]
[1779956766517,34.99,73152.93,0.0,0.7699,0.00013,20.08224]
[1779956766730,34.99,73152.93,0.0,0.7699,0.00013,20.08224]
[1779956772526,34.98,73153.93,0.0,0.77005,0.00013,20.07526]
[1779956772728,34.98,73153.93,0.0,0.77005,0.00013,20.07526]
[1779956778419,34.98,73154.29,0.0,0.77012,0.00013,20.07203]
[1779956781006,34.98,73155.02,0.0,0.77021,0.00013,20.0674]
[1779956781219,34.98,73155.02,0.0,0.77022,0.00013,20.06712]
[1779956786475,34.98,73155.7,0.0,0.77032,0.00013,20.06225]
[1779956789937,34.98,73155.28,0.0,0.77027,0.00013,20.06457]
[1779956789971,34.98,73155.28,0.0,0.77027,0.00013,20.06457]
[1779956791510,34.98,73159.03,0.0,0.7708,0.00013,20.03755]
[1779956794479,34.97,73159.79,0.0,0.77091,0.00013,20.03241]
[1779956794719,34.97,73159.79,0.0,0.77091,0.00013,20.03241]
[1779956800573,34.97,73160.54,0.0,0.77104,0.00013,20.02634]
[1779956803836,34.97,73160.68,0.0,0.77106,0.00013,20.02506]
[1779956803973,34.97,73160.68,0.0,0.77106,0.00013,20.02506]
[1779956809636,34.96,73161.03,0.0,0.77113,0.00013,20.022]
[1779956812657,34.96,73166.31,0.0,0.77183,0.00013,19.98908]
[1779956817692,34.96,73167.02,0.0,0.77192,0.00013,19.98444]
[1779956822726,34.96,73167.54,0.0,0.772,0.00013,19.98095]
[1779956827762,34.96,73169.08,0.0,0.7722,0.00013,19.97121]
[1779956836826,34.96,73169.88,0.0,0.77232,0.00013,19.96587]
[1779956838681,34.96,73169.89,0.0,0.77232,0.00013,19.96576]
[1779956838723,34.96,73169.89,0.0,0.77232,0.00013,19.96576]
[1779956844882,34.96,73169.57,0.0,0.77228,0.00013,19.96738]
[1779956846497,34.96,73169.13,0.0,0.77223,0.00013,19.97004]
[1779956846720,34.96,73169.13,0.0,0.77223,0.00013,19.97004]
[1779956851931,34.96,73169.52,0.0,0.77231,0.00013,19.9637]
[1779956856164,34.96,73169.57,0.0,0.77232,0.00013,19.96322]
[1779956856218,34.96,73169.57,0.0,0.77232,0.00013,19.96322]
[1779956860454,34.96,73169.62,0.0,0.77233,0.00013,19.96263]
[1779956863650,34.95,73169.52,0.0,0.77232,0.00013,19.96307]
[1779956863720,34.95,73169.52,0.0,0.77232,0.00013,19.96307]
[1779956864219,34.95,73169.52,0.0,0.77232,0.00013,19.96307]
[1779956865022,34.95,73169.72,0.0,0.77235,0.00013,19.96172]
[1779956868480,34.95,73165.27,0.0,0.77177,0.00013,19.98901]
[1779956868720,34.95,73165.27,0.0,0.77177,0.00013,19.98901]
[1779956873863,34.95,73166.61,0.0,0.77196,0.00013,19.98031]
[1779956873979,34.95,73166.61,0.0,0.77196,0.00013,19.98031]
[1779956880357,34.95,73164.6,0.0,0.7717,0.00013,19.99231]
[1779956880451,34.95,73164.6,0.0,0.7717,0.00013,19.99231]
[1779956880470,34.95,73164.6,0.0,0.7717,0.00013,19.99231]
[1779956881136,34.95,73158.53,0.0,0.77091,0.00013,20.02956]
[1779956882143,34.95,73151.43,0.0,0.76998,0.00013,20.07329]
[1779956884580,34.95,73150.95,0.0,0.76991,0.00013,20.07628]
[1779956884721,34.95,73150.95,0.0,0.76991,0.00013,20.07628]
[1779956885164,34.95,73145.67,0.0,0.76922,0.00013,20.10871]
[1779956890199,34.95,73142.16,0.0,0.76876,0.00013,20.13005]
[1779956891016,34.95,73142.16,0.0,0.76876,0.00013,20.13005]
[1779956891219,34.95,73142.16,0.0,0.76876,0.00013,20.13005]
[1779956891232,34.95,73142.16,0.0,0.76876,0.00013,20.13001]
[1779956896245,34.95,73140.02,0.0,0.76848,0.00013,20.14303]
[1779956898258,34.95,73128.34,0.0,0.76694,0.00013,20.21434]
[1779956900272,34.95,73124.19,0.0,0.76639,0.00013,20.23941]
[1779956903146,34.95,73124.41,0.0,0.76643,0.00013,20.23793]
[1779956903219,34.95,73124.41,0.0,0.76643,0.00013,20.23793]
[1779956904300,34.95,73137.04,0.0,0.76811,0.00013,20.16041]
[1779956905307,34.95,73135.7,0.0,0.76793,0.00013,20.16856]
[1779956909491,34.95,73135.78,0.0,0.76794,0.00013,20.16789]
[1779956909723,34.95,73135.78,0.0,0.76794,0.00013,20.16789]
[1779956910830,34.95,73135.74,0.0,0.76794,0.00013,20.16808]
[1779956910968,34.95,73135.74,0.0,0.76794,0.00013,20.16808]
[1779956911070,34.95,73135.74,0.0,0.76797,0.00013,20.16442]
[1779956917191,34.95,73136.07,0.0,0.76801,0.00013,20.16223]
[1779956917219,34.95,73136.07,0.0,0.76801,0.00013,20.16223]
[1779956922426,34.94,73136.11,0.0,0.76802,0.00013,20.16171]
[1779956925894,34.94,73135.64,0.0,0.76796,0.00013,20.1645]
[1779956925971,34.94,73135.64,0.0,0.76796,0.00013,20.1645]
[1779956927675,34.94,73136.15,0.0,0.76803,0.00013,20.16129]
[1779956927719,34.94,73136.15,0.0,0.76803,0.00013,20.16129]
[1779956927777,34.94,73136.39,0.0,0.76807,0.00013,20.15977]
[1779956932503,34.94,73129.85,0.0,0.76721,0.00013,20.19916]
[1779956933534,34.94,73115.25,0.0,0.76528,0.00013,20.28814]
[1779956934683,34.94,73123.57,0.0,0.76638,0.00013,20.23738]
[1779956937119,34.94,73124.59,0.0,0.76652,0.00013,20.23116]
[1779956937220,34.94,73125.12,0.0,0.76659,0.00013,20.22773]
[1779956938730,34.94,73125.12,0.0,0.76659,0.00013,20.22773]
[1779956938822,34.94,73124.34,0.0,0.76649,0.00013,20.23223]
[1779956942729,34.94,73127.83,0.0,0.76697,0.00013,20.21048]
[1779956942761,34.94,73126.22,0.0,0.76676,0.00013,20.22012]
[1779956943653,34.94,73125.38,0.0,0.76665,0.00013,20.22504]
[1779956944657,34.94,73132.62,0.0,0.76761,0.00013,20.18061]
[1779956945664,34.94,73135.13,0.0,0.76795,0.00013,20.1651]
[1779956947678,34.93,73138.35,0.0,0.76838,0.00013,20.14511]
[1779956952713,34.93,73138.37,0.0,0.7684,0.00013,20.14438]
[1779956954726,34.93,73138.82,0.0,0.76846,0.00013,20.14137]
[1779956955369,34.93,73138.82,0.0,0.76846,0.00013,20.14137]
[1779956955468,34.93,73138.82,0.0,0.76846,0.00013,20.14137]
[1779956955734,34.93,73139.47,0.0,0.76855,0.00013,20.13726]
[1779956958755,34.93,73142.57,0.0,0.76897,0.00013,20.11788]
[1779956959705,34.93,73142.57,0.0,0.76897,0.00013,20.11788]
[1779956964797,34.93,73142.38,0.0,0.76895,0.00013,20.11838]
[1779956968708,34.93,73142.35,0.0,0.76896,0.00013,20.11822]
[1779956968726,34.93,73142.35,0.0,0.76896,0.00013,20.11822]
[1779956968825,34.93,73142.48,0.0,0.76898,0.00013,20.1173]
[1779956972853,34.92,73144.94,0.0,0.76934,0.00013,20.09815]
[1779956977888,34.92,73145.36,0.0,0.76941,0.00013,20.09449]
[1779956982923,34.92,73145.6,0.0,0.76947,0.00013,20.092]
[1779956989972,34.91,73146.04,0.0,0.76956,0.00013,20.08772]
[1779956992994,34.91,73148.94,0.0,0.76995,0.00013,20.06926]
[1779956999037,34.91,73148.91,0.0,0.76997,0.00013,20.06825]
[1779957004075,34.9,73149.38,0.0,0.77005,0.00013,20.0643]
[1779957009110,34.9,73149.57,0.0,0.7701,0.00013,20.06206]
[1779957012131,34.9,73154.71,0.0,0.77079,0.00013,20.02976]
[1779957013138,34.9,73156.68,0.0,0.77105,0.00013,20.01743]
[1779957015152,34.9,73158.47,0.0,0.7713,0.00013,20.00605]
[1779957016159,34.89,73165.38,0.0,0.7722,0.00013,19.96318]
[1779957020012,34.89,73166.36,0.0,0.77235,0.00013,19.95651]
[1779957020103,34.89,73166.36,0.0,0.77235,0.00013,19.95651]
[1779957020225,34.89,73166.36,0.0,0.77235,0.00013,19.95651]
[1779957020316,34.89,73166.34,0.0,0.77235,0.00013,19.95642]
[1779957021194,34.89,73164.69,0.0,0.77214,0.00013,19.96641]
[1779957023212,34.89,73154.04,0.0,0.77075,0.00013,20.0318]
[1779957024219,34.89,73134.66,0.0,0.76819,0.00013,20.15077]
[1779957025226,34.89,73132.97,0.0,0.76798,0.00013,20.16081]
[1779957027239,34.89,73120.87,0.0,0.76638,0.00013,20.2342]
[1779957028250,34.88,73121.96,0.0,0.76654,0.00013,20.22716]
[1779957029257,34.88,73127.41,0.0,0.76727,0.00013,20.19357]
[1779957030410,34.88,73127.41,0.0,0.76727,0.00013,20.19357]
[1779957031271,34.88,73130.17,0.0,0.76767,0.00013,20.1727]
[1779957033285,34.88,73122.21,0.0,0.76662,0.00013,20.22103]
[1779957036479,34.88,73122.72,0.0,0.76669,0.00013,20.21757]
[1779957037313,34.88,73118.88,0.0,0.76618,0.00013,20.24092]
[1779957042347,34.88,73119.1,0.0,0.76623,0.00013,20.23894]
[1779957043906,34.88,73119.1,0.0,0.76623,0.00013,20.23894]
[1779957043970,34.88,73119.1,0.0,0.76623,0.00013,20.23894]
[1779957044378,34.88,73119.1,0.0,0.76623,0.00013,20.2387]
[1779957045369,34.88,73109.73,0.0,0.76499,0.00013,20.29571]
[1779957048472,34.87,73111.31,0.0,0.76521,0.00013,20.28555]
[1779957049397,34.87,73110.91,0.0,0.76516,0.00013,20.28781]
[1779957054432,34.87,73107.52,0.0,0.76473,0.00013,20.3075]
[1779957055285,34.87,73107.52,0.0,0.76473,0.00013,20.3075]
[1779957055471,34.87,73107.63,0.0,0.76474,0.00013,20.30662]
[1779957056963,34.87,73107.63,0.0,0.76474,0.00013,20.30662]
[1779957057261,34.87,73107.63,0.0,0.76474,0.00013,20.30662]
[1779957057361,34.87,73107.6,0.0,0.76475,0.00013,20.30638]
[1779957062488,34.86,73106.18,0.0,0.76458,0.00013,20.31391]
[1779957063797,34.86,73106.18,0.0,0.76458,0.00013,20.31391]
[1779957063970,34.86,73106.18,0.0,0.76458,0.00013,20.31391]
[1779957068988,34.86,73106.39,0.0,0.76464,0.00013,20.31148]
[1779957069218,34.86,73106.39,0.0,0.76464,0.00013,20.31148]
[1779957073816,34.86,73106.56,0.0,0.76467,0.00013,20.31002]
[1779957073930,34.86,73106.56,0.0,0.76467,0.00013,20.31002]
[1779957073979,34.86,73106.56,0.0,0.76467,0.00013,20.31002]
[1779957074074,34.86,73106.56,0.0,0.76469,0.00013,20.30898]
[1779957077520,34.85,73107.62,0.0,0.76484,0.00013,20.30214]
[1779957077722,34.85,73107.62,0.0,0.76484,0.00013,20.30214]
[1779957080431,34.85,73106.22,0.0,0.76466,0.00013,20.3103]
[1779957080463,34.85,73104.18,0.0,0.7644,0.00013,20.32232]
[1779957080470,34.85,73104.18,0.0,0.7644,0.00013,20.32232]
[1779957084983,34.85,73103.8,0.0,0.76436,0.00013,20.32401]
[1779957085232,34.85,73103.8,0.0,0.76436,0.00013,20.32401]
[1779957090682,34.85,73104.73,0.0,0.7645,0.00013,20.31736]
[1779957090721,34.85,73104.73,0.0,0.7645,0.00013,20.31736]
[1779957094810,34.84,73105.08,0.0,0.76459,0.00013,20.31077]
[1779957094970,34.84,73105.08,0.0,0.76459,0.00013,20.31077]
[1779957095317,34.84,73105.08,0.0,0.76459,0.00013,20.31077]
[1779957095469,34.84,73105.08,0.0,0.76459,0.00013,20.31077]
[1779957095418,34.84,73105.08,0.0,0.7646,0.00013,20.31045]
[1779957100280,34.84,73105.08,0.0,0.7646,0.00013,20.31045]
[1779957100478,34.84,73105.08,0.0,0.7646,0.00013,20.31045]
[1779957101765,34.84,73096.74,0.0,0.7635,0.00013,20.36032]
[1779957102894,34.84,73096.74,0.0,0.7635,0.00013,20.36032]
[1779957102969,34.84,73096.74,0.0,0.7635,0.00013,20.36032]
[1779957105274,34.84,73097.2,0.0,0.76357,0.00013,20.35742]
[1779957105472,34.84,73097.2,0.0,0.76357,0.00013,20.35742]
[1779957105521,34.84,73095.55,0.0,0.76335,0.00013,20.36715]
[1779957105722,34.84,73095.55,0.0,0.76335,0.00013,20.36715]
[1779957105793,34.84,73095.45,0.0,0.76334,0.00013,20.36775]
[1779957108814,34.84,73086.81,0.0,0.76218,0.00013,20.41979]
[1779957110828,34.84,73086.39,0.0,0.76213,0.00013,20.42216]
[1779957112842,34.83,73091.07,0.0,0.76276,0.00013,20.39361]
[1779957114856,34.83,73097.11,0.0,0.76358,0.00013,20.35675]
[1779957116135,34.83,73097.11,0.0,0.76358,0.00013,20.35675]
[1779957116222,34.83,73097.11,0.0,0.76358,0.00013,20.35675]
[1779957118184,34.83,73096.53,0.0,0.7635,0.00013,20.36013]
[1779957118223,34.83,73096.53,0.0,0.7635,0.00013,20.36013]
[1779957122912,34.83,73103.37,0.0,0.76443,0.00013,20.31815]
[1779957125110,34.83,73103.92,0.0,0.7645,0.00013,20.31472]
[1779957125220,34.83,73103.92,0.0,0.7645,0.00013,20.31472]
[1779957129666,34.83,73103.36,0.0,0.76444,0.00013,20.31782]
[1779957129722,34.83,73103.36,0.0,0.76444,0.00013,20.31782]
[1779957131015,34.83,73103.57,0.0,0.76446,0.00013,20.31649]
[1779957131219,34.83,73103.57,0.0,0.76446,0.00013,20.31649]
[1779957135251,34.83,73109.14,0.0,0.76521,0.00013,20.28236]
[1779957135472,34.83,73109.14,0.0,0.76521,0.00013,20.28236]
[1779957137011,34.83,73116.61,0.0,0.76621,0.00013,20.2365]
[1779957137564,34.83,73116.61,0.0,0.76621,0.00013,20.2365]
[1779957137722,34.83,73116.61,0.0,0.76621,0.00013,20.2365]
[1779957138107,34.83,73116.61,0.0,0.76621,0.00013,20.2365]
[1779957138220,34.83,73116.61,0.0,0.76621,0.00013,20.2365]
[1779957138321,34.83,73116.76,0.0,0.76624,0.00013,20.23542]
[1779957141679,34.83,73119.89,0.0,0.76666,0.00013,20.21614]
[1779957141720,34.83,73119.89,0.0,0.76666,0.00013,20.21614]
[1779957147085,34.83,73120.29,0.0,0.76672,0.00013,20.21336]
[1779957147236,34.83,73120.29,0.0,0.76672,0.00013,20.21336]
[1779957151683,34.83,73124.82,0.0,0.76735,0.00013,20.18163]
[1779957151721,34.83,73124.82,0.0,0.76735,0.00013,20.18163]
[1779957152807,34.83,73125.13,0.0,0.7674,0.00013,20.17958]
[1779957152968,34.83,73125.13,0.0,0.7674,0.00013,20.17958]
[1779957153126,34.82,73124.85,0.0,0.76737,0.00013,20.18104]
[1779957156275,34.82,73124.54,0.0,0.76733,0.00013,20.18268]
[1779957156471,34.82,73124.54,0.0,0.76733,0.00013,20.18268]
[1779957159173,34.82,73133.74,0.0,0.76856,0.00013,20.12577]
[1779957163201,34.82,73140.24,0.0,0.76943,0.00013,20.08539]
[1779957164053,34.82,73140.24,0.0,0.76943,0.00013,20.08539]
[1779957164225,34.82,73140.24,0.0,0.76943,0.00013,20.08539]
[1779957166104,34.82,73139.05,0.0,0.76927,0.00013,20.09247]
[1779957166218,34.82,73139.05,0.0,0.76927,0.00013,20.09247]
[1779957166222,34.82,73139.59,0.0,0.76935,0.00013,20.08902]
[1779957169400,34.82,73139.9,0.0,0.76939,0.00013,20.08689]
[1779957169469,34.82,73139.9,0.0,0.76939,0.00013,20.08689]
[1779957171257,34.82,73133.34,0.0,0.76853,0.00013,20.127]
[1779957172533,34.82,73133.34,0.0,0.76853,0.00013,20.127]
[1779957172721,34.82,73133.02,0.0,0.76849,0.00013,20.12889]
[1779957174266,34.82,73132.98,0.0,0.76849,0.00013,20.12906]
[1779957174472,34.82,73132.98,0.0,0.76849,0.00013,20.12906]
[1779957174312,34.82,73132.98,0.0,0.76849,0.00013,20.12899]
[1779957176664,34.82,73133.87,0.0,0.76861,0.00013,20.12337]
[1779957176720,34.82,73133.87,0.0,0.76861,0.00013,20.12337]
[1779957181352,34.82,73133.33,0.0,0.76855,0.00013,20.12629]
[1779957181472,34.82,73133.33,0.0,0.76855,0.00013,20.12629]
[1779957183347,34.82,73129.6,0.0,0.76805,0.00013,20.14913]
[1779957183468,34.82,73129.6,0.0,0.76805,0.00013,20.14913]
[1779957183448,34.81,73129.66,0.0,0.76806,0.00013,20.14871]
[1779957188342,34.81,73131.5,0.0,0.76831,0.00013,20.1372]
[1779957188473,34.81,73131.5,0.0,0.76831,0.00013,20.1372]
[1779957194418,34.81,73131.94,0.0,0.76837,0.00013,20.13423]
[1779957195142,34.81,73131.94,0.0,0.76837,0.00013,20.13423]
[1779957195222,34.81,73131.94,0.0,0.76837,0.00013,20.13423]
[1779957195425,34.81,73132.01,0.0,0.76838,0.00013,20.13376]
[1779957196341,34.81,73132.01,0.0,0.76838,0.00013,20.13376]
[1779957196472,34.81,73132.01,0.0,0.76838,0.00013,20.13376]
[1779957203481,34.81,73134.28,0.0,0.76869,0.00013,20.11959]
[1779957203860,34.81,73134.28,0.0,0.76869,0.00013,20.11959]
[1779957203971,34.81,73134.28,0.0,0.76869,0.00013,20.11959]
[1779957204100,34.81,73134.28,0.0,0.76869,0.00013,20.11959]
[1779957204224,34.81,73134.28,0.0,0.76869,0.00013,20.11959]
[1779957204490,34.81,73134.88,0.0,0.76877,0.00013,20.11589]
[1779957209525,34.81,73134.14,0.0,0.76867,0.00013,20.12038]
[1779957212139,34.81,73134.3,0.0,0.76872,0.00013,20.11581]
[1779957212226,34.81,73134.3,0.0,0.76872,0.00013,20.11581]
[1779957216575,34.81,73127.43,0.0,0.76781,0.00013,20.15802]
[1779957216887,34.81,73127.43,0.0,0.76781,0.00013,20.15802]
[1779957216972,34.81,73127.43,0.0,0.76781,0.00013,20.15802]
[1779957217582,34.81,73117.86,0.0,0.76654,0.00013,20.21671]
[1779957218183,34.81,73117.86,0.0,0.76654,0.00013,20.21671]
[1779957218220,34.81,73117.86,0.0,0.76654,0.00013,20.21671]
[1779957218589,34.81,73119.05,0.0,0.7667,0.00013,20.20936]
[1779957223244,34.81,73120.73,0.0,0.76692,0.00013,20.19891]
[1779957223471,34.81,73120.73,0.0,0.76692,0.00013,20.19891]
[1779957228659,34.81,73128.2,0.0,0.76793,0.00013,20.15249]
[1779957229966,34.81,73128.2,0.0,0.76793,0.00013,20.15249]
[1779957230223,34.81,73128.2,0.0,0.76793,0.00013,20.15249]
[1779957230556,34.81,73128.2,0.0,0.76793,0.00013,20.15249]
[1779957230720,34.81,73128.76,0.0,0.768,0.00013,20.14895]
[1779957230821,34.81,73130.03,0.0,0.76817,0.00013,20.14114]
[1779957237411,34.81,73131.76,0.0,0.7684,0.00013,20.13035]
[1779957237480,34.81,73131.76,0.0,0.7684,0.00013,20.13035]
[1779957237723,34.81,73137.19,0.0,0.76913,0.00013,20.09687]
[1779957240744,34.81,73141.95,0.0,0.76976,0.00013,20.06736]
[1779957242843,34.81,73144.46,0.0,0.77009,0.00013,20.0518]
[1779957242975,34.81,73144.46,0.0,0.77009,0.00013,20.0518]
[1779957243270,34.81,73144.46,0.0,0.77009,0.00013,20.0518]
[1779957243476,34.81,73144.46,0.0,0.77009,0.00013,20.0518]
[1779957243571,34.81,73144.41,0.0,0.77009,0.00013,20.05196]
[1779957248800,34.81,73146.49,0.0,0.77037,0.00013,20.03867]
[1779957249807,34.81,73157.59,0.0,0.77184,0.00013,19.96991]
[1779957250814,34.8,73160.84,0.0,0.77227,0.00013,19.94964]
[1779957255849,34.8,73162.34,0.0,0.77248,0.00013,19.93928]
[1779957257290,34.8,73162.34,0.0,0.77248,0.00013,19.93928]
[1779957257472,34.8,73162.34,0.0,0.77248,0.00013,19.93928]
[1779957258870,34.8,73155.42,0.0,0.77159,0.00013,19.98155]
[1779957263905,34.8,73162.32,0.0,0.77251,0.00013,19.93803]
[1779957265055,34.8,73162.32,0.0,0.77251,0.00013,19.93803]
[1779957265223,34.8,73162.32,0.0,0.77251,0.00013,19.93803]
[1779957265613,34.8,73162.32,0.0,0.77251,0.00013,19.93803]
[1779957265722,34.8,73163.66,0.0,0.77269,0.00013,19.92952]
[1779957265919,34.8,73164.01,0.0,0.77273,0.00013,19.92734]
[1779957270670,34.8,73163.19,0.0,0.77263,0.00013,19.93205]
[1779957270723,34.8,73163.19,0.0,0.77263,0.00013,19.93205]
[1779957275989,34.79,73160.19,0.0,0.77228,0.00013,19.94646]
[1779957276832,34.79,73160.19,0.0,0.77228,0.00013,19.94646]
[1779957276970,34.79,73160.19,0.0,0.77228,0.00013,19.94646]
[1779957276996,34.79,73150.57,0.0,0.77102,0.00013,20.00594]
[1779957277880,34.79,73150.57,0.0,0.77102,0.00013,20.00594]
[1779957277973,34.79,73150.57,0.0,0.77102,0.00013,20.00594]
[1779957278003,34.79,73152.68,0.0,0.7713,0.00013,19.99267]
[1779957280019,34.79,73157.42,0.0,0.77193,0.00013,19.96295]
[1779957283766,34.79,73157.88,0.0,0.772,0.00013,19.95966]
[1779957283970,34.79,73157.88,0.0,0.772,0.00013,19.95966]
[1779957288075,34.79,73150.46,0.0,0.77104,0.00013,20.00488]
[1779957288949,34.79,73150.46,0.0,0.77104,0.00013,20.00488]
[1779957288971,34.79,73150.46,0.0,0.77104,0.00013,20.00488]
[1779957290180,34.79,73147.47,0.0,0.77065,0.00013,20.02322]
[1779957290223,34.79,73147.47,0.0,0.77065,0.00013,20.02322]
[1779957290322,34.78,73148.13,0.0,0.77074,0.00013,20.01873]
[1779957296508,34.78,73148.62,0.0,0.77082,0.00013,20.01489]
[1779957296720,34.78,73148.88,0.0,0.77086,0.00013,20.01289]
[1779957300788,34.78,73147.86,0.0,0.77074,0.00013,20.01865]
[1779957300971,34.78,73147.86,0.0,0.77074,0.00013,20.01865]
[1779957302600,34.78,73150.43,0.0,0.77108,0.00013,20.00255]
[1779957302723,34.78,73150.7,0.0,0.77112,0.00013,20.00069]
[1779957302810,34.78,73150.7,0.0,0.77113,0.00013,20.00052]
[1779957308259,34.78,73150.13,0.0,0.77106,0.00013,20.00372]
[1779957308470,34.78,73150.13,0.0,0.77106,0.00013,20.00372]
[1779957313058,34.78,73147.96,0.0,0.77078,0.00013,20.01691]
[1779957313223,34.78,73147.96,0.0,0.77078,0.00013,20.01691]
[1779957313451,34.78,73147.96,0.0,0.77078,0.00013,20.01691]
[1779957313470,34.78,73147.96,0.0,0.77078,0.00013,20.01691]
[1779957313552,34.78,73147.25,0.0,0.77069,0.00013,20.02117]
[1779957317568,34.77,73148.47,0.0,0.77085,0.00013,20.01339]
[1779957317722,34.77,73148.93,0.0,0.77091,0.00013,20.01047]
[1779957319874,34.77,73151.15,0.0,0.77121,0.00013,19.9965]
[1779957319971,34.77,73151.15,0.0,0.77121,0.00013,19.9965]
[1779957320311,34.77,73151.65,0.0,0.77128,0.00013,19.99327]
[1779957322325,34.77,73157.33,0.0,0.77203,0.00013,19.95779]
[1779957323198,34.77,73157.33,0.0,0.77203,0.00013,19.95779]
[1779957323219,34.77,73157.33,0.0,0.77203,0.00013,19.95779]
[1779957323334,34.77,73152.09,0.0,0.77135,0.00013,19.99019]
[1779957325346,34.77,73154.02,0.0,0.7716,0.00013,19.97797]
[1779957327369,34.77,73154.33,0.0,0.77165,0.00013,19.97593]
[1779957327421,34.77,73156.27,0.0,0.77191,0.00013,19.96378]
[1779957327958,34.77,73156.27,0.0,0.77191,0.00013,19.96378]
[1779957327972,34.77,73156.27,0.0,0.77191,0.00013,19.96378]
[1779957328368,34.77,73156.4,0.0,0.77192,0.00013,19.96287]
[1779957329375,34.77,73154.69,0.0,0.7717,0.00013,19.97337]
[1779957334410,34.77,73155.04,0.0,0.77178,0.00013,19.96706]
[1779957339445,34.77,73155.01,0.0,0.77179,0.00013,19.96668]
[1779957340452,34.77,73150.21,0.0,0.77116,0.00013,19.99633]
[1779957342467,34.76,73148.8,0.0,0.77098,0.00013,20.00485]
[1779957347502,34.76,73149.42,0.0,0.77107,0.00013,20.00071]
[1779957352537,34.76,73149.3,0.0,0.77106,0.00013,20.00118]
[1779957357572,34.76,73149.14,0.0,0.77104,0.00013,20.00192]
[1779957361600,34.76,73151.84,0.0,0.7714,0.00013,19.98491]
[1779957363615,34.76,73161.38,0.0,0.77266,0.00013,19.92545]
[1779957368649,34.76,73163.12,0.0,0.7729,0.00013,19.91438]
[1779957370663,34.76,73164.57,0.0,0.77309,0.00013,19.90514]
[1779957371670,34.76,73166.09,0.0,0.7733,0.00013,19.89552]
[1779957374691,34.76,73164.59,0.0,0.77311,0.00013,19.90437]
[1779957378719,34.75,73162.83,0.0,0.77289,0.00013,19.91462]
[1779957382748,34.75,73158.3,0.0,0.77231,0.00013,19.942]
[1779957383755,34.75,73155.88,0.0,0.772,0.00013,19.9568]
[1779957388790,34.75,73156.41,0.0,0.77209,0.00013,19.95225]
[1779957391811,34.75,73158.17,0.0,0.77236,0.00013,19.93718]
[1779957392818,34.74,73161.88,0.0,0.77285,0.00013,19.91395]
[1779957395839,34.74,73160.28,0.0,0.77265,0.00013,19.92331]
[1779957396846,34.74,73156.99,0.0,0.77223,0.00013,19.94355]
[1779957401881,34.74,73156.88,0.0,0.77224,0.00013,19.94303]
[1779957407923,34.73,73157.14,0.0,0.7723,0.00013,19.93999]
[1779957408930,34.73,73160.36,0.0,0.77273,0.00013,19.91973]
[1779957409937,34.73,73163.56,0.0,0.77315,0.00013,19.8996]
[1779957411951,34.73,73168.58,0.0,0.77382,0.00013,19.86793]
[1779957412958,34.73,73170.76,0.0,0.77411,0.00013,19.85417]
[1779957414972,34.73,73169.01,0.0,0.77388,0.00013,19.86481]
[1779957415979,34.73,73167.18,0.0,0.77365,0.00013,19.87607]
[1779957421017,34.73,73163.7,0.0,0.77321,0.00013,19.89688]
[1779957422024,34.73,73159.84,0.0,0.7727,0.00013,19.92072]
[1779957424038,34.72,73157.21,0.0,0.77237,0.00013,19.93662]
[1779957428066,34.72,73151.04,0.0,0.77157,0.00013,19.97422]
[1779957429073,34.72,73148.72,0.0,0.77127,0.00013,19.98841]
[1779957430080,34.72,73146.58,0.0,0.77099,0.00013,20.00146]
[1779957435115,34.72,73146.32,0.0,0.77098,0.00013,20.00191]
[1779957438137,34.71,73154.82,0.0,0.77211,0.00013,19.94848]
[1779957439144,34.71,73156.23,0.0,0.7723,0.00013,19.93955]
[1779957444179,34.71,73155.58,0.0,0.77223,0.00013,19.94284]
[1779957449214,34.71,73155.12,0.0,0.77219,0.00013,19.94496]
[1779957454249,34.71,73154.93,0.0,0.7722,0.00013,19.94184]
[1779957459285,34.7,73154.98,0.0,0.77222,0.00013,19.94084]
[1779957464321,34.7,73153.84,0.0,0.77209,0.00013,19.94726]
[1779957466337,34.7,73150.91,0.0,0.7717,0.00013,19.9652]
[1779957471372,34.7,73151.55,0.0,0.77181,0.00013,19.96043]
[1779957476407,34.7,73151.11,0.0,0.77176,0.00013,19.9624]
[1779957481442,34.69,73154.93,0.0,0.77228,0.00013,19.93793]
[1779957482450,34.69,73164.14,0.0,0.7735,0.00013,19.8804]
[1779957483457,34.69,73172.05,0.0,0.77454,0.00013,19.83087]
[1779957485470,34.69,73166.59,0.0,0.77382,0.00013,19.86478]
[1779957486477,34.69,73156.28,0.0,0.77247,0.00013,19.92887]
[1779957487484,34.69,73155.92,0.0,0.77243,0.00013,19.93092]
[1779957492520,34.69,73156.71,0.0,0.77255,0.00013,19.92508]
[1779957497806,34.69,73156.7,0.0,0.77256,0.00013,19.92443]
[1779957497558,34.68,73158.79,0.0,0.77284,0.00013,19.91122]
[1779957500577,34.68,73161.0,0.0,0.77314,0.00013,19.89712]
[1779957501584,34.68,73153.22,0.0,0.77212,0.00013,19.94543]
[1779957503598,34.68,73154.85,0.0,0.77235,0.00013,19.93473]
[1779957505612,34.68,73156.3,0.0,0.77254,0.00013,19.92532]
[1779957508633,34.68,73157.67,0.0,0.77274,0.00013,19.91625]
[1779957513670,34.68,73158.01,0.0,0.77282,0.00013,19.9097]
[1779957518705,34.67,73158.65,0.0,0.77292,0.00013,19.90485]
[1779957523740,34.67,73159.01,0.0,0.77299,0.00013,19.90169]
[1779957528775,34.67,73159.37,0.0,0.77306,0.00013,19.89858]
[1779957533810,34.66,73159.87,0.0,0.77314,0.00013,19.89461]
[1779957539852,34.66,73159.88,0.0,0.77316,0.00013,19.89354]
[1779957540859,34.66,73165.16,0.0,0.77386,0.00013,19.86039]
[1779957545894,34.66,73166.09,0.0,0.77399,0.00013,19.85395]
[1779957549922,34.66,73168.9,0.0,0.77437,0.00013,19.8359]
[1779957551936,34.66,73171.69,0.0,0.77474,0.00013,19.81822]
[1779957554957,34.66,73173.46,0.0,0.77498,0.00013,19.80688]
[1779957559992,34.65,73173.8,0.0,0.77503,0.00013,19.80436]
[1779957563015,34.65,73175.2,0.0,0.77522,0.00013,19.79535]
[1779957564023,34.65,73176.32,0.0,0.77537,0.00013,19.78814]
[1779957569058,34.65,73176.89,0.0,0.77546,0.00013,19.78365]
[1779957574093,34.65,73177.99,0.0,0.77565,0.00013,19.77226]
[1779957575100,34.65,73179.34,0.0,0.77583,0.00013,19.7636]
[1779957580135,34.64,73184.86,0.0,0.77657,0.00013,19.72807]
[1779957581102,34.64,73184.86,0.0,0.77657,0.00013,19.72807]
[1779957581142,34.64,73186.06,0.0,0.77673,0.00013,19.72041]
[1779957582149,34.64,73185.11,0.0,0.77661,0.00013,19.72628]
[1779957583597,34.64,73185.11,0.0,0.77661,0.00013,19.72628]
[1779957583679,34.64,73181.21,0.0,0.7761,0.00013,19.75056]
[1779957584163,34.64,73179.47,0.0,0.77587,0.00013,19.76149]
[1779957586177,34.64,73168.27,0.0,0.77441,0.00013,19.83145]
[1779957587183,34.64,73167.48,0.0,0.77431,0.00013,19.83632]
[1779957589817,34.64,73167.24,0.0,0.77428,0.00013,19.83766]
[1779957589844,34.64,73166.67,0.0,0.77421,0.00013,19.84088]
[1779957593226,34.64,73170.5,0.0,0.77473,0.00013,19.81638]
[1779957595320,34.64,73171.62,0.0,0.77488,0.00013,19.80916]
[1779957595472,34.64,73171.62,0.0,0.77488,0.00013,19.80916]
[1779957595513,34.64,73171.62,0.0,0.77488,0.00013,19.80896]
[1779957597990,34.64,73171.41,0.0,0.77486,0.00013,19.80988]
[1779957598261,34.63,73171.45,0.0,0.77487,0.00013,19.80943]
[1779957601282,34.63,73163.14,0.0,0.77379,0.00013,19.86087]
[1779957604303,34.63,73158.92,0.0,0.77324,0.00013,19.88686]
[1779957605811,34.63,73158.92,0.0,0.77324,0.00013,19.88686]
[1779957605978,34.63,73158.92,0.0,0.77324,0.00013,19.88686]
[1779957605909,34.63,73158.71,0.0,0.77322,0.00013,19.88786]
[1779957607325,34.63,73151.45,0.0,0.77227,0.00013,19.93301]
[1779957609978,34.63,73150.28,0.0,0.77212,0.00013,19.94012]
[1779957610346,34.63,73150.65,0.0,0.77217,0.00013,19.93741]
[1779957615355,34.63,73153.15,0.0,0.77252,0.00013,19.92109]
[1779957615471,34.63,73153.15,0.0,0.77252,0.00013,19.92109]
[1779957615510,34.63,73153.15,0.0,0.77252,0.00013,19.92092]
[1779957617820,34.62,73153.91,0.0,0.77263,0.00013,19.91601]
[1779957617974,34.62,73153.91,0.0,0.77263,0.00013,19.91601]
[1779957620254,34.62,73154.31,0.0,0.77269,0.00013,19.91303]
[1779957620469,34.62,73154.31,0.0,0.77269,0.00013,19.91303]
[1779957622670,34.62,73154.17,0.0,0.77268,0.00013,19.91358]
[1779957622727,34.62,73154.17,0.0,0.77268,0.00013,19.91358]
[1779957623856,34.62,73154.91,0.0,0.77278,0.00013,19.90864]
[1779957623978,34.62,73154.91,0.0,0.77278,0.00013,19.90864]
[1779957624011,34.62,73159.5,0.0,0.77339,0.00013,19.8798]
[1779957624714,34.62,73159.5,0.0,0.77339,0.00013,19.8798]
[1779957624721,34.62,73159.5,0.0,0.77339,0.00013,19.8798]
[1779957627041,34.62,73159.32,0.0,0.77337,0.00013,19.88069]
[1779957627248,34.62,73159.32,0.0,0.77337,0.00013,19.88069]
[1779957630453,34.62,73165.74,0.0,0.77422,0.00013,19.84017]
[1779957630470,34.62,73165.74,0.0,0.77422,0.00013,19.84017]
[1779957631511,34.62,73165.74,0.0,0.77422,0.00013,19.8401]
[1779957631723,34.62,73165.74,0.0,0.77422,0.00013,19.8401]
[1779957631824,34.62,73164.69,0.0,0.77411,0.00013,19.84295]
[1779957633520,34.62,73156.39,0.0,0.77302,0.00013,19.89479]
[1779957635756,34.62,73155.36,0.0,0.77289,0.00013,19.90115]
[1779957635970,34.62,73155.36,0.0,0.77289,0.00013,19.90115]
[1779957641021,34.62,73155.77,0.0,0.77296,0.00013,19.89788]
[1779957641220,34.61,73156.05,0.0,0.773,0.00013,19.89599]
[1779957642998,34.61,73157.7,0.0,0.77322,0.00013,19.88554]
[1779957643016,34.61,73161.11,0.0,0.77367,0.00013,19.86394]
[1779957643222,34.61,73161.11,0.0,0.77367,0.00013,19.86394]
[1779957643586,34.61,73161.1,0.0,0.77367,0.00013,19.864]
[1779957644887,34.61,73161.1,0.0,0.77367,0.00013,19.864]
[1779957644970,34.61,73161.1,0.0,0.77367,0.00013,19.864]
[1779957648183,34.61,73163.36,0.0,0.77398,0.00013,19.84943]
[1779957648220,34.61,73163.36,0.0,0.77398,0.00013,19.84943]
[1779957650162,34.61,73164.0,0.0,0.77406,0.00013,19.84521]
[1779957650227,34.61,73164.0,0.0,0.77406,0.00013,19.84521]
[1779957650573,34.61,73164.0,0.0,0.77406,0.00013,19.84521]
[1779957650723,34.61,73164.0,0.0,0.77406,0.00013,19.84521]
[1779957650822,34.61,73162.03,0.0,0.77381,0.00013,19.85737]
[1779957653762,34.61,73161.69,0.0,0.77377,0.00013,19.85939]
[1779957653974,34.61,73161.69,0.0,0.77377,0.00013,19.85939]
[1779957655340,34.61,73155.66,0.0,0.77298,0.00013,19.89689]
[1779957655469,34.61,73155.66,0.0,0.77298,0.00013,19.89689]
[1779957659922,34.61,73153.0,0.0,0.77264,0.00013,19.91272]
[1779957659973,34.61,73153.0,0.0,0.77264,0.00013,19.91272]
[1779957660028,34.61,73154.81,0.0,0.77288,0.00013,19.90125]
[1779957660558,34.61,73154.81,0.0,0.77288,0.00013,19.90125]
[1779957660723,34.61,73154.81,0.0,0.77288,0.00013,19.90125]
[1779957662550,34.61,73154.91,0.0,0.7729,0.00013,19.90032]
[1779957662721,34.61,73154.91,0.0,0.7729,0.00013,19.90032]
[1779957668183,34.6,73154.78,0.0,0.7729,0.00013,19.90022]
[1779957668220,34.6,73154.78,0.0,0.7729,0.00013,19.90022]
[1779957668650,34.6,73154.78,0.0,0.7729,0.00013,19.90022]
[1779957668724,34.6,73154.78,0.0,0.7729,0.00013,19.90022]
[1779957668763,34.6,73154.69,0.0,0.77289,0.00013,19.90064]
[1779957671857,34.6,73155.19,0.0,0.77296,0.00013,19.89737]
[1779957671971,34.6,73155.19,0.0,0.77296,0.00013,19.89737]
[1779957674441,34.6,73151.39,0.0,0.77247,0.00013,19.92053]
[1779957674469,34.6,73151.39,0.0,0.77247,0.00013,19.92053]
[1779957674712,34.6,73151.39,0.0,0.77247,0.00013,19.92053]
[1779957674727,34.6,73151.39,0.0,0.77247,0.00013,19.92053]
[1779957674805,34.6,73150.61,0.0,0.77237,0.00013,19.92524]
[1779957679566,34.6,73150.19,0.0,0.77233,0.00013,19.92718]
[1779957679728,34.6,73150.19,0.0,0.77233,0.00013,19.92718]
[1779957682126,34.6,73149.27,0.0,0.77222,0.00013,19.93242]
[1779957682220,34.6,73149.27,0.0,0.77222,0.00013,19.93242]
[1779957682865,34.59,73148.56,0.0,0.77213,0.00013,19.93669]
[1779957683563,34.59,73148.56,0.0,0.77213,0.00013,19.93669]
[1779957683721,34.59,73148.56,0.0,0.77213,0.00013,19.93669]
[1779957685792,34.59,73147.87,0.0,0.77205,0.00013,19.94065]
[1779957685984,34.59,73147.87,0.0,0.77205,0.00013,19.94065]
[1779957690515,34.59,73145.74,0.0,0.77177,0.00013,19.95351]
[1779957690726,34.59,73145.74,0.0,0.77177,0.00013,19.95351]
[1779957690929,34.59,73144.04,0.0,0.77155,0.00013,19.96403]
[1779957691310,34.59,73144.04,0.0,0.77155,0.00013,19.96403]
[1779957691470,34.59,73144.04,0.0,0.77155,0.00013,19.96403]
[1779957696971,34.59,73145.85,0.0,0.77182,0.00013,19.94867]
[1779957698309,34.59,73146.12,0.0,0.77186,0.00013,19.94679]
[1779957698470,34.59,73146.12,0.0,0.77186,0.00013,19.94679]
[1779957698985,34.59,73145.49,0.0,0.77178,0.00013,19.95054]
[1779957699169,34.59,73145.49,0.0,0.77178,0.00013,19.95054]
[1779957699229,34.59,73145.49,0.0,0.77178,0.00013,19.95054]
[1779957705009,34.59,73142.92,0.0,0.77146,0.00013,19.96558]
[1779957705221,34.59,73143.1,0.0,0.77149,0.00013,19.96424]
[1779957705668,34.59,73143.1,0.0,0.77149,0.00013,19.96424]
[1779957705723,34.59,73143.1,0.0,0.77149,0.00013,19.96424]
[1779957706034,34.58,73144.13,0.0,0.77163,0.00013,19.95761]
[1779957709588,34.58,73144.58,0.0,0.7717,0.00013,19.9542]
[1779957709721,34.58,73144.58,0.0,0.7717,0.00013,19.9542]
[1779957710063,34.58,73148.43,0.0,0.77222,0.00013,19.92998]
[1779957711147,34.58,73149.42,0.0,0.77235,0.00013,19.92362]
[1779957711225,34.58,73149.42,0.0,0.77235,0.00013,19.92362]
[1779957717112,34.58,73149.17,0.0,0.77234,0.00013,19.92417]
[1779957719147,34.58,73149.31,0.0,0.77236,0.00013,19.92312]
[1779957719220,34.58,73149.31,0.0,0.77236,0.00013,19.92312]
[1779957719318,34.58,73149.31,0.0,0.77236,0.00013,19.92312]
[1779957719475,34.58,73149.31,0.0,0.77236,0.00013,19.92312]
[1779957719513,34.58,73149.42,0.0,0.77238,0.00013,19.92226]
[1779957724915,34.57,73148.55,0.0,0.77228,0.00013,19.927]
[1779957724974,34.57,73148.55,0.0,0.77228,0.00013,19.927]
[1779957725989,34.57,73147.52,0.0,0.77215,0.00013,19.93307]
[1779957726070,34.57,73148.79,0.0,0.77232,0.00013,19.92495]
[1779957726205,34.57,73148.79,0.0,0.77232,0.00013,19.92495]
[1779957726224,34.57,73148.79,0.0,0.77232,0.00013,19.92495]
[1779957726306,34.57,73154.53,0.0,0.77308,0.00013,19.88907]
[1779957728445,34.57,73156.56,0.0,0.77335,0.00013,19.87621]
[1779957728469,34.57,73156.56,0.0,0.77335,0.00013,19.87621]
[1779957732843,34.57,73156.43,0.0,0.77335,0.00013,19.87644]
[1779957732969,34.57,73156.43,0.0,0.77335,0.00013,19.87644]
[1779957733046,34.57,73156.47,0.0,0.77336,0.00013,19.87589]
[1779957733792,34.57,73156.47,0.0,0.77336,0.00013,19.87589]
[1779957733970,34.57,73156.47,0.0,0.77336,0.00013,19.87589]
[1779957738392,34.57,73156.32,0.0,0.77335,0.00013,19.87624]
[1779957738474,34.57,73156.32,0.0,0.77335,0.00013,19.87624]
[1779957739269,34.57,73151.94,0.0,0.77278,0.00013,19.90332]
[1779957742290,34.56,73148.36,0.0,0.77232,0.00013,19.92508]
[1779957743970,34.56,73148.36,0.0,0.77232,0.00013,19.92508]
[1779957744051,34.56,73147.93,0.0,0.77227,0.00013,19.92733]
[1779957744677,34.56,73147.93,0.0,0.77227,0.00013,19.92733]
[1779957744728,34.56,73147.93,0.0,0.77227,0.00013,19.92733]
[1779957747970,34.56,73147.83,0.0,0.77226,0.00013,19.92752]
[1779957748072,34.56,73147.82,0.0,0.77227,0.00013,19.92717]
[1779957749921,34.56,73148.24,0.0,0.77233,0.00013,19.92455]
[1779957749970,34.56,73148.24,0.0,0.77233,0.00013,19.92455]
[1779957755381,34.56,73147.81,0.0,0.77232,0.00013,19.92227]
[1779957756639,34.56,73147.81,0.0,0.77232,0.00013,19.92227]
[1779957756722,34.56,73147.81,0.0,0.77232,0.00013,19.92227]
[1779957762430,34.55,73150.27,0.0,0.77268,0.00013,19.90559]
[1779957764610,34.55,73149.72,0.0,0.77261,0.00013,19.90885]
[1779957764679,34.55,73149.72,0.0,0.77261,0.00013,19.90885]
[1779957764726,34.55,73149.72,0.0,0.77261,0.00013,19.90885]
[1779957764768,34.55,73149.47,0.0,0.77258,0.00013,19.91005]
[1779957770806,34.55,73149.57,0.0,0.77261,0.00013,19.90869]
[1779957770974,34.55,73149.57,0.0,0.77261,0.00013,19.90869]
[1779957771846,34.55,73150.17,0.0,0.7727,0.00013,19.90457]
[1779957771972,34.55,73150.17,0.0,0.7727,0.00013,19.90457]
[1779957772072,34.55,73149.9,0.0,0.77266,0.00013,19.90608]
[1779957776857,34.54,73150.09,0.0,0.7727,0.00013,19.90436]
[1779957776972,34.54,73150.09,0.0,0.7727,0.00013,19.90436]
[1779957782283,34.54,73151.98,0.0,0.77297,0.00013,19.89146]
[1779957782469,34.54,73151.98,0.0,0.77297,0.00013,19.89146]
[1779957783109,34.54,73151.98,0.0,0.77297,0.00013,19.89146]
[1779957782570,34.54,73151.98,0.0,0.77297,0.00013,19.89129]
[1779957783221,34.54,73151.98,0.0,0.77297,0.00013,19.89129]
[1779957788613,34.54,73154.33,0.0,0.7733,0.00013,19.87571]
[1779957795760,34.54,73154.05,0.0,0.77328,0.00013,19.87693]
[1779957795974,34.54,73154.05,0.0,0.77328,0.00013,19.87693]
[1779957796236,34.53,73154.05,0.0,0.77329,0.00013,19.87641]
[1779957796469,34.53,73154.05,0.0,0.77329,0.00013,19.87641]
[1779957798684,34.53,73149.98,0.0,0.77275,0.00013,19.90164]
[1779957800408,34.53,73150.16,0.0,0.77278,0.00013,19.90038]
[1779957800470,34.53,73150.16,0.0,0.77278,0.00013,19.90038]
[1779957802712,34.53,73144.2,0.0,0.772,0.00013,19.93715]
[1779957805250,34.53,73143.33,0.0,0.77189,0.00013,19.94221]
[1779957805470,34.53,73143.33,0.0,0.77189,0.00013,19.94221]
[1779957805733,34.53,73142.68,0.0,0.77181,0.00013,19.94606]
[1779957808754,34.53,73136.57,0.0,0.77101,0.00013,19.98356]
[1779957809601,34.53,73136.57,0.0,0.77101,0.00013,19.98356]
[1779957809741,34.53,73136.57,0.0,0.77101,0.00013,19.98356]
[1779957813795,34.52,73131.53,0.0,0.77039,0.00013,20.01048]
[1779957816168,34.52,73132.23,0.0,0.77048,0.00013,20.00597]
[1779957816220,34.52,73132.23,0.0,0.77048,0.00013,20.00597]
[1779957817823,34.52,73136.12,0.0,0.77102,0.00013,19.981]
[1779957822858,34.52,73138.08,0.0,0.7713,0.00013,19.96771]
[1779957824872,34.52,73149.7,0.0,0.77285,0.00013,19.89462]
[1779957825879,34.52,73152.3,0.0,0.77319,0.00013,19.87821]
[1779957827832,34.52,73152.09,0.0,0.77317,0.00013,19.87942]
[1779957827973,34.52,73152.09,0.0,0.77317,0.00013,19.87942]
[1779957833626,34.51,73152.08,0.0,0.77318,0.00013,19.87884]
[1779957833722,34.51,73152.08,0.0,0.77318,0.00013,19.87884]
[1779957833935,34.51,73152.1,0.0,0.77318,0.00013,19.8786]
[1779957835631,34.51,73152.31,0.0,0.77322,0.00013,19.87716]
[1779957835722,34.51,73152.31,0.0,0.77322,0.00013,19.87716]
[1779957841551,34.51,73152.86,0.0,0.7733,0.00013,19.87313]
[1779957841724,34.51,73152.86,0.0,0.7733,0.00013,19.87313]
[1779957841821,34.51,73152.86,0.0,0.7733,0.00013,19.87301]
[1779957843795,34.51,73152.86,0.0,0.7733,0.00013,19.87301]
[1779957843970,34.51,73152.86,0.0,0.7733,0.00013,19.87301]
[1779957850740,34.51,73152.07,0.0,0.77321,0.00013,19.87724]
[1779957850969,34.51,73152.07,0.0,0.77321,0.00013,19.87724]
[1779957851068,34.51,73155.12,0.0,0.77363,0.00013,19.85759]
[1779957852010,34.51,73155.12,0.0,0.77363,0.00013,19.85759]
[1779957852230,34.51,73155.12,0.0,0.77363,0.00013,19.85759]
[1779957852183,34.51,73159.91,0.0,0.77426,0.00013,19.82738]
[1779957856933,34.5,73160.5,0.0,0.77435,0.00013,19.82331]
[1779957856969,34.5,73160.5,0.0,0.77435,0.00013,19.82331]
[1779957857111,34.5,73160.46,0.0,0.77434,0.00013,19.82347]
[1779957858552,34.5,73160.12,0.0,0.7743,0.00013,19.82552]
[1779957858730,34.5,73160.12,0.0,0.7743,0.00013,19.82552]
[1779957864160,34.5,73161.29,0.0,0.77446,0.00013,19.81762]
[1779957870202,34.5,73165.03,0.0,0.77497,0.00013,19.7936]
[1779957871230,34.5,73165.03,0.0,0.77497,0.00013,19.7936]
[1779957871470,34.5,73167.61,0.0,0.77533,0.00013,19.77373]
[1779957872642,34.5,73167.92,0.0,0.77537,0.00013,19.77175]
[1779957872721,34.5,73167.92,0.0,0.77537,0.00013,19.77175]
[1779957873223,34.5,73168.29,0.0,0.77542,0.00013,19.7694]
[1779957875973,34.5,73170.94,0.0,0.77577,0.00013,19.75267]
[1779957876222,34.5,73170.94,0.0,0.77577,0.00013,19.75267]
[1779957880848,34.5,73170.92,0.0,0.77579,0.00013,19.75197]
[1779957881224,34.5,73170.92,0.0,0.77579,0.00013,19.75197]
[1779957883150,34.5,73167.72,0.0,0.77537,0.00013,19.77181]
[1779957883221,34.5,73167.72,0.0,0.77537,0.00013,19.77181]
[1779957883252,34.5,73167.72,0.0,0.77538,0.00013,19.77166]
[1779957888329,34.49,73168.02,0.0,0.77543,0.00013,19.76907]
[1779957889927,34.49,73168.02,0.0,0.77543,0.00013,19.76907]
[1779957889971,34.49,73168.02,0.0,0.77543,0.00013,19.76907]
[1779957890029,34.49,73167.77,0.0,0.7754,0.00013,19.77036]
[1779957895380,34.49,73168.66,0.0,0.77553,0.00013,19.7641]
[1779957899632,34.49,73168.83,0.0,0.77556,0.00013,19.76264]
[1779957900873,34.49,73169.37,0.0,0.77564,0.00013,19.75911]
[1779957900970,34.49,73169.37,0.0,0.77564,0.00013,19.75911]
[1779957900971,34.49,73170.35,0.0,0.77577,0.00013,19.7527]
[1779957906456,34.49,73172.6,0.0,0.77608,0.00013,19.73795]
[1779957911491,34.49,73173.08,0.0,0.77615,0.00013,19.73454]
[1779957916526,34.49,73172.31,0.0,0.77605,0.00013,19.73941]
[1779957919547,34.49,73170.43,0.0,0.7758,0.00013,19.75125]
[1779957920554,34.49,73169.05,0.0,0.77562,0.00013,19.75993]
[1779957925588,34.49,73170.19,0.0,0.77577,0.00013,19.75258]
[1779957928610,34.49,73176.26,0.0,0.77657,0.00013,19.71418]
[1779957931631,34.49,73173.94,0.0,0.77629,0.00013,19.72532]
[1779957932638,34.49,73171.35,0.0,0.77595,0.00013,19.74167]
[1779957933645,34.49,73170.15,0.0,0.77579,0.00013,19.74923]
[1779957938680,34.49,73170.77,0.0,0.77587,0.00013,19.74523]
[1779957943715,34.48,73171.32,0.0,0.77595,0.00013,19.7417]
[1779957947743,34.48,73172.6,0.0,0.77612,0.00013,19.73358]
[1779957949757,34.48,73174.28,0.0,0.77634,0.00013,19.72297]
[1779957951771,34.48,73172.6,0.0,0.77612,0.00013,19.73359]
[1779957956806,34.48,73173.67,0.0,0.77626,0.00013,19.72684]
[1779957958820,34.48,73174.9,0.0,0.77642,0.00013,19.71908]
[1779957961841,34.49,73176.08,0.0,0.77657,0.00013,19.71166]
[1779957967883,34.49,73176.3,0.0,0.7766,0.00013,19.71039]
[1779957972918,34.49,73176.01,0.0,0.77656,0.00013,19.7123]
[1779957975940,34.49,73180.67,0.0,0.77717,0.00013,19.68287]
[1779957976946,34.49,73182.78,0.0,0.77745,0.00013,19.66943]
[1779957981983,34.48,73183.06,0.0,0.77749,0.00013,19.66741]
[1779957982946,34.48,73183.06,0.0,0.77749,0.00013,19.66741]
[1779957982969,34.48,73183.06,0.0,0.77749,0.00013,19.66741]
[1779957982990,34.48,73182.56,0.0,0.77743,0.00013,19.67054]
[1779957983997,34.48,73180.29,0.0,0.77713,0.00013,19.68487]
[1779957985008,34.48,73177.47,0.0,0.77676,0.00013,19.70265]
[1779957987061,34.48,73177.32,0.0,0.77674,0.00013,19.70352]
[1779957987253,34.48,73177.32,0.0,0.77674,0.00013,19.70352]
[1779957987355,34.48,73177.31,0.0,0.77674,0.00013,19.7035]
[1779957993061,34.48,73177.39,0.0,0.77678,0.00013,19.69917]
[1779957995987,34.48,73177.55,0.0,0.7768,0.00013,19.69823]
[1779957996225,34.48,73177.55,0.0,0.7768,0.00013,19.69823]
[1779957996326,34.48,73177.55,0.0,0.7768,0.00013,19.69827]
[1779957997970,34.48,73177.94,0.0,0.77685,0.00013,19.69585]
[1779957998096,34.48,73178.54,0.0,0.77693,0.00013,19.69211]
[1779958002787,34.48,73178.18,0.0,0.77688,0.00013,19.69434]
[1779958002972,34.48,73178.18,0.0,0.77688,0.00013,19.69434]
[1779958003030,34.48,73178.18,0.0,0.77688,0.00013,19.69434]
[1779958003222,34.48,73178.18,0.0,0.77688,0.00013,19.69434]
[1779958003323,34.48,73180.05,0.0,0.77713,0.00013,19.68248]
[1779958007270,34.48,73180.39,0.0,0.77717,0.00013,19.68027]
[1779958007476,34.48,73180.14,0.0,0.77714,0.00013,19.68184]
[1779958009764,34.48,73179.77,0.0,0.77709,0.00013,19.68417]
[1779958009975,34.48,73179.77,0.0,0.77709,0.00013,19.68417]
[1779958010180,34.48,73180.13,0.0,0.77714,0.00013,19.68186]
[1779958014726,34.48,73182.73,0.0,0.77748,0.00013,19.6654]
[1779958014969,34.48,73182.73,0.0,0.77748,0.00013,19.6654]
[1779958018238,34.48,73189.47,0.0,0.77836,0.00013,19.62273]
[1779958020411,34.48,73189.04,0.0,0.77831,0.00013,19.62552]
[1779958020471,34.48,73189.83,0.0,0.77841,0.00013,19.62057]
[1779958021103,34.48,73189.83,0.0,0.77841,0.00013,19.62057]
[1779958021228,34.48,73189.83,0.0,0.77841,0.00013,19.62057]
[1779958021259,34.48,73189.7,0.0,0.77839,0.00013,19.62146]
[1779958025884,34.48,73190.24,0.0,0.77846,0.00013,19.61828]
[1779958025970,34.48,73190.24,0.0,0.77846,0.00013,19.61828]
[1779958029132,34.49,73190.17,0.0,0.77844,0.00013,19.61888]
[1779958029222,34.49,73190.17,0.0,0.77844,0.00013,19.61888]
[1779958029316,34.49,73190.97,0.0,0.77855,0.00013,19.61386]
[1779958032337,34.49,73195.64,0.0,0.77915,0.00013,19.58438]
[1779958036742,34.49,73195.89,0.0,0.77918,0.00013,19.5829]
[1779958036981,34.49,73195.89,0.0,0.77918,0.00013,19.5829]
[1779958039873,34.49,73196.59,0.0,0.77927,0.00013,19.57858]
[1779958039973,34.49,73196.59,0.0,0.77927,0.00013,19.57858]
[1779958044093,34.49,73196.5,0.0,0.77925,0.00013,19.5795]
[1779958044230,34.49,73196.5,0.0,0.77925,0.00013,19.5795]
[1779958044421,34.49,73195.76,0.0,0.77916,0.00013,19.58428]
[1779958044740,34.49,73195.76,0.0,0.77916,0.00013,19.58428]
[1779958044971,34.49,73195.76,0.0,0.77916,0.00013,19.58428]
[1779958050937,34.49,73195.93,0.0,0.77917,0.00013,19.58359]
[1779958050972,34.49,73195.93,0.0,0.77917,0.00013,19.58359]
[1779958051038,34.49,73195.83,0.0,0.77918,0.00013,19.58071]
[1779958051818,34.49,73195.83,0.0,0.77918,0.00013,19.58071]
[1779958051974,34.49,73195.83,0.0,0.77918,0.00013,19.58071]
[1779958056127,34.49,73196.79,0.0,0.7793,0.00013,19.57489]
[1779958056221,34.49,73196.79,0.0,0.7793,0.00013,19.57489]
[1779958056229,34.49,73196.3,0.0,0.77923,0.00013,19.57818]
[1779958056600,34.49,73196.3,0.0,0.77923,0.00013,19.57818]
[1779958056726,34.49,73196.3,0.0,0.77923,0.00013,19.57818]
[1779958058633,34.49,73196.71,0.0,0.77928,0.00013,19.57566]
[1779958058720,34.49,73196.71,0.0,0.77928,0.00013,19.57566]
[1779958062547,34.49,73204.54,0.0,0.7803,0.00013,19.52621]
[1779958066055,34.49,73206.67,0.0,0.78057,0.00013,19.51262]
[1779958066225,34.49,73206.67,0.0,0.78057,0.00013,19.51262]
[1779958066317,34.49,73207.63,0.0,0.7807,0.00013,19.50651]
[1779958067583,34.49,73212.14,0.0,0.78128,0.00013,19.47777]
[1779958071611,34.49,73218.97,0.0,0.78217,0.00013,19.43434]
[1779958076648,34.49,73219.73,0.0,0.78225,0.00013,19.42995]
[1779958078662,34.49,73213.73,0.0,0.78148,0.00013,19.46839]
[1779958083001,34.49,73212.51,0.0,0.78131,0.00013,19.4763]
[1779958083224,34.49,73212.51,0.0,0.78131,0.00013,19.4763]
[1779958085318,34.49,73212.66,0.0,0.78133,0.00013,19.47542]
[1779958085469,34.49,73212.66,0.0,0.78133,0.00013,19.47542]
[1779958088900,34.5,73214.7,0.0,0.78159,0.00013,19.46258]
[1779958088975,34.5,73214.7,0.0,0.78159,0.00013,19.46258]
[1779958089068,34.5,73216.68,0.0,0.78185,0.00013,19.45]
[1779958089739,34.5,73225.32,0.0,0.78296,0.00013,19.39486]
[1779958093478,34.5,73225.53,0.0,0.78299,0.00013,19.3938]
[1779958093723,34.5,73225.1,0.0,0.78292,0.00013,19.39684]
[1779958096789,34.5,73216.89,0.0,0.78186,0.00013,19.4497]
[1779958097748,34.5,73216.89,0.0,0.78186,0.00013,19.4497]
[1779958097988,34.5,73216.89,0.0,0.78186,0.00013,19.4497]
[1779958098058,34.5,73216.82,0.0,0.78184,0.00013,19.45024]
[1779958099556,34.5,73216.48,0.0,0.7818,0.00013,19.4525]
[1779958099721,34.5,73216.48,0.0,0.7818,0.00013,19.4525]
[1779958102831,34.5,73211.56,0.0,0.78115,0.00013,19.48424]
[1779958105223,34.5,73211.63,0.0,0.78116,0.00013,19.48386]
[1779958105470,34.5,73211.63,0.0,0.78116,0.00013,19.48386]
[1779958106085,34.5,73213.88,0.0,0.78145,0.00013,19.46966]
[1779958106220,34.5,73213.88,0.0,0.78145,0.00013,19.46966]
[1779958106321,34.5,73213.76,0.0,0.78143,0.00013,19.4705]
[1779958109726,34.5,73215.61,0.0,0.78167,0.00013,19.45912]
[1779958109971,34.5,73215.61,0.0,0.78167,0.00013,19.45912]
[1779958114483,34.51,73216.62,0.0,0.78181,0.00013,19.44994]
[1779958114721,34.51,73216.62,0.0,0.78181,0.00013,19.44994]
[1779958119952,34.51,73216.11,0.0,0.78171,0.00013,19.45468]
[1779958124987,34.51,73220.16,0.0,0.78222,0.00013,19.42977]
[1779958125994,34.51,73231.47,0.0,0.78367,0.00013,19.35764]
[1779958128011,34.51,73235.76,0.0,0.78422,0.00013,19.33044]
[1779958130023,34.51,73240.01,0.0,0.78476,0.00013,19.30341]
[1779958135058,34.52,73240.63,0.0,0.78483,0.00013,19.30009]
[1779958141123,34.52,73250.68,0.0,0.7861,0.00013,19.23637]
[1779958142130,34.52,73240.83,0.0,0.78483,0.00013,19.29976]
[1779958145371,34.52,73240.53,0.0,0.78479,0.00013,19.30201]
[1779958145470,34.52,73240.53,0.0,0.78479,0.00013,19.30201]
[1779958145472,34.52,73239.34,0.0,0.78463,0.00013,19.30989]
[1779958147785,34.52,73239.05,0.0,0.78459,0.00013,19.31197]
[1779958147969,34.52,73239.05,0.0,0.78459,0.00013,19.31197]
[1779958150185,34.52,73227.39,0.0,0.78308,0.00013,19.38695]
[1779958151194,34.52,73246.08,0.0,0.78548,0.00013,19.26719]
[1779958152201,34.52,73235.61,0.0,0.78414,0.00013,19.33447]
[1779958154308,34.52,73234.29,0.0,0.78397,0.00013,19.34296]
[1779958155222,34.52,73239.81,0.0,0.78468,0.00013,19.30766]
[1779958155719,34.52,73239.81,0.0,0.78468,0.00013,19.30766]
[1779958155971,34.52,73239.81,0.0,0.78468,0.00013,19.30766]
[1779958156229,34.52,73240.63,0.0,0.78478,0.00013,19.30253]
[1779958157991,34.52,73240.16,0.0,0.78472,0.00013,19.30567]
[1779958158224,34.52,73240.16,0.0,0.78472,0.00013,19.30567]
[1779958160257,34.53,73246.43,0.0,0.78551,0.00013,19.26582]
[1779958162038,34.53,73248.33,0.0,0.78575,0.00013,19.25378]
[1779958162230,34.53,73248.33,0.0,0.78575,0.00013,19.25378]
[1779958162271,34.53,73246.02,0.0,0.78545,0.00013,19.2688]
[1779958164717,34.53,73244.95,0.0,0.78531,0.00013,19.27598]
[1779958164970,34.53,73244.95,0.0,0.78531,0.00013,19.27598]
[1779958170327,34.53,73245.75,0.0,0.7854,0.00013,19.27175]
[1779958172012,34.53,73245.78,0.0,0.78542,0.00013,19.2681]
[1779958172221,34.53,73245.78,0.0,0.78542,0.00013,19.2681]
[1779958175002,34.53,73245.45,0.0,0.78537,0.00013,19.27067]
[1779958175222,34.53,73245.45,0.0,0.78537,0.00013,19.27067]
[1779958175362,34.53,73245.52,0.0,0.78538,0.00013,19.27037]
[1779958178383,34.53,73250.23,0.0,0.78597,0.00013,19.2406]
[1779958180748,34.53,73249.68,0.0,0.78589,0.00013,19.24449]
[1779958180971,34.53,73249.68,0.0,0.78589,0.00013,19.24449]
[1779958184979,34.54,73247.6,0.0,0.78562,0.00013,19.25849]
[1779958185221,34.54,73247.6,0.0,0.78562,0.00013,19.25849]
[1779958190469,34.54,73206.39,0.0,0.78029,0.00013,19.52263]
[1779958191404,34.54,73206.39,0.0,0.78029,0.00013,19.52263]
[1779958191476,34.54,73215.62,0.0,0.78148,0.00013,19.46385]
[1779958192483,34.54,73215.9,0.0,0.78152,0.00013,19.46221]
[1779958194105,34.54,73215.94,0.0,0.78152,0.00013,19.46199]
[1779958194497,34.54,73215.25,0.0,0.78143,0.00013,19.46653]
[1779958195504,34.54,73210.22,0.0,0.78078,0.00013,19.4987]
[1779958200539,34.54,73211.37,0.0,0.78092,0.00013,19.49187]
[1779958205574,34.54,73210.46,0.0,0.78079,0.00013,19.49817]
[1779958206366,34.54,73210.46,0.0,0.78079,0.00013,19.49817]
[1779958206474,34.54,73210.46,0.0,0.78079,0.00013,19.49817]
[1779958206581,34.54,73210.71,0.0,0.78082,0.00013,19.49668]
[1779958208433,34.54,73210.84,0.0,0.78083,0.00013,19.49595]
[1779958208471,34.54,73210.84,0.0,0.78083,0.00013,19.49595]
[1779958213630,34.55,73211.97,0.0,0.78097,0.00013,19.48936]
[1779958218665,34.55,73211.92,0.0,0.78095,0.00013,19.49013]
[1779958218729,34.55,73211.92,0.0,0.78095,0.00013,19.49013]
[1779958218973,34.55,73211.92,0.0,0.78095,0.00013,19.49013]
[1779958220391,34.55,73211.92,0.0,0.78095,0.00013,19.49013]
[1779958220472,34.55,73211.92,0.0,0.78095,0.00013,19.49013]
[1779958220547,34.55,73212.12,0.0,0.78098,0.00013,19.48902]
[1779958223234,34.55,73210.17,0.0,0.78072,0.00013,19.50151]
[1779958223472,34.55,73210.17,0.0,0.78072,0.00013,19.50151]
[1779958225479,34.55,73211.06,0.0,0.78083,0.00013,19.49599]
[1779958225580,34.55,73211.17,0.0,0.78084,0.00013,19.49543]
[1779958225747,34.55,73211.17,0.0,0.78084,0.00013,19.49543]
[1779958226369,34.55,73211.17,0.0,0.78084,0.00013,19.49543]
[1779958226471,34.55,73211.17,0.0,0.78084,0.00013,19.49543]
[1779958226571,34.55,73211.72,0.0,0.78091,0.00013,19.49201]
[1779958228956,34.55,73211.13,0.0,0.78084,0.00013,19.49583]
[1779958228973,34.55,73211.13,0.0,0.78084,0.00013,19.49583]
[1779958233349,34.55,73212.27,0.0,0.78101,0.00013,19.48525]
[1779958233469,34.55,73212.27,0.0,0.78101,0.00013,19.48525]
[1779958233638,34.55,73212.27,0.0,0.78101,0.00013,19.48525]
[1779958233677,34.55,73212.27,0.0,0.781,0.00013,19.48539]
[1779958233722,34.55,73212.27,0.0,0.781,0.00013,19.48539]
[1779958233771,34.55,73212.51,0.0,0.78103,0.00013,19.48386]
[1779958237315,34.55,73211.87,0.0,0.78095,0.00013,19.48807]
[1779958237472,34.55,73211.87,0.0,0.78095,0.00013,19.48807]
[1779958240823,34.55,73218.2,0.0,0.78176,0.00013,19.44797]
[1779958241699,34.55,73218.2,0.0,0.78176,0.00013,19.44797]
[1779958241721,34.55,73218.2,0.0,0.78176,0.00013,19.44797]
[1779958241830,34.55,73220.19,0.0,0.78202,0.00013,19.43528]
[1779958243068,34.55,73220.19,0.0,0.78202,0.00013,19.43528]
[1779958243224,34.55,73220.19,0.0,0.78202,0.00013,19.43528]
[1779958248743,34.55,73220.38,0.0,0.78204,0.00013,19.4341]
[1779958248971,34.55,73220.38,0.0,0.78204,0.00013,19.4341]
[1779958249049,34.55,73220.38,0.0,0.78204,0.00013,19.4341]
[1779958249221,34.55,73220.38,0.0,0.78204,0.00013,19.4341]
[1779958249321,34.55,73220.41,0.0,0.78205,0.00013,19.43393]
[1779958253916,34.55,73224.58,0.0,0.78258,0.00013,19.40739]
[1779958258950,34.55,73226.18,0.0,0.78278,0.00013,19.39759]
[1779958264626,34.55,73226.42,0.0,0.78281,0.00013,19.39644]
[1779958264720,34.55,73226.42,0.0,0.78281,0.00013,19.39644]
[1779958265149,34.56,73226.79,0.0,0.78285,0.00013,19.39429]
[1779958269300,34.56,73227.84,0.0,0.78298,0.00013,19.38794]
[1779958269471,34.56,73227.84,0.0,0.78298,0.00013,19.38794]
[1779958270448,34.56,73228.87,0.0,0.78311,0.00013,19.38162]
[1779958270471,34.56,73228.87,0.0,0.78311,0.00013,19.38162]
[1779958270550,34.56,73228.78,0.0,0.78309,0.00013,19.38234]
[1779958274384,34.56,73228.74,0.0,0.78308,0.00013,19.38288]
[1779958274476,34.56,73228.74,0.0,0.78308,0.00013,19.38288]
[1779958281257,34.56,73230.1,0.0,0.78325,0.00013,19.37477]
[1779958281472,34.56,73230.1,0.0,0.78325,0.00013,19.37477]
[1779958282703,34.56,73230.1,0.0,0.78323,0.00013,19.37555]
[1779958282720,34.56,73230.1,0.0,0.78323,0.00013,19.37555]
[1779958282961,34.56,73230.32,0.0,0.78326,0.00013,19.3743]
[1779958286641,34.56,73230.1,0.0,0.78322,0.00013,19.37587]
[1779958286733,34.56,73230.1,0.0,0.78322,0.00013,19.37587]
[1779958293188,34.57,73232.37,0.0,0.78351,0.00013,19.35926]
[1779958295941,34.57,73230.08,0.0,0.78321,0.00013,19.37441]
[1779958296209,34.57,73220.72,0.0,0.782,0.00013,19.43412]
[1779958297954,34.57,73220.68,0.0,0.78199,0.00013,19.43447]
[1779958297972,34.57,73220.68,0.0,0.78199,0.00013,19.43447]
[1779958299230,34.57,73211.52,0.0,0.78081,0.00013,19.49294]
[1779958302267,34.57,73212.63,0.0,0.78095,0.00013,19.48595]
[1779958302471,34.57,73212.63,0.0,0.78095,0.00013,19.48595]
[1779958307865,34.57,73212.04,0.0,0.78087,0.00013,19.48996]
[1779958307969,34.57,73212.04,0.0,0.78087,0.00013,19.48996]
[1779958308055,34.57,73212.04,0.0,0.78087,0.00013,19.48996]
[1779958308233,34.57,73212.04,0.0,0.78087,0.00013,19.48996]
[1779958308293,34.57,73211.69,0.0,0.78082,0.00013,19.49223]
[1779958313328,34.57,73210.99,0.0,0.78073,0.00013,19.49687]
[1779958318363,34.57,73210.87,0.0,0.78071,0.00013,19.49777]
[1779958319162,34.57,73210.87,0.0,0.78071,0.00013,19.49777]
[1779958319221,34.57,73210.87,0.0,0.78071,0.00013,19.49777]
[1779958324224,34.57,73211.75,0.0,0.78082,0.00013,19.49229]
[1779958324326,34.57,73211.75,0.0,0.78082,0.00013,19.49232]
[1779958327373,34.57,73210.83,0.0,0.7807,0.00013,19.49822]
[1779958327471,34.57,73210.83,0.0,0.7807,0.00013,19.49822]
[1779958333471,34.57,73211.34,0.0,0.78076,0.00013,19.49512]
[1779958337041,34.57,73211.22,0.0,0.78075,0.00013,19.49593]
[1779958337222,34.57,73211.22,0.0,0.78075,0.00013,19.49593]
[1779958338435,34.57,73211.48,0.0,0.78078,0.00013,19.49431]
[1779958338472,34.57,73211.48,0.0,0.78078,0.00013,19.49431]
[1779958338506,34.57,73212.25,0.0,0.78088,0.00013,19.48946]
[1779958339513,34.57,73221.52,0.0,0.78208,0.00013,19.43046]
[1779958340520,34.57,73223.77,0.0,0.78236,0.00013,19.41624]
[1779958345555,34.58,73223.48,0.0,0.78232,0.00013,19.41861]
[1779958346625,34.58,73223.48,0.0,0.78232,0.00013,19.41861]
[1779958346721,34.58,73223.48,0.0,0.78232,0.00013,19.41861]
[1779958352294,34.58,73228.41,0.0,0.78296,0.00013,19.38439]
[1779958352571,34.58,73228.41,0.0,0.78296,0.00013,19.38439]
[1779958352722,34.58,73228.41,0.0,0.78296,0.00013,19.38439]
[1779958352783,34.58,73222.62,0.0,0.78221,0.00013,19.42147]
[1779958353964,34.58,73221.45,0.0,0.78206,0.00013,19.42904]
[1779958353970,34.58,73221.45,0.0,0.78206,0.00013,19.42904]
[1779958354619,34.58,73219.33,0.0,0.78179,0.00013,19.44254]
[1779958359655,34.58,73218.74,0.0,0.7817,0.00013,19.44688]
[1779958361126,34.58,73218.55,0.0,0.78167,0.00013,19.44818]
[1779958361222,34.58,73218.55,0.0,0.78167,0.00013,19.44818]
[1779958366831,34.58,73214.26,0.0,0.78111,0.00013,19.47603]
[1779958366970,34.58,73214.26,0.0,0.78111,0.00013,19.47603]
[1779958372213,34.58,73212.02,0.0,0.78081,0.00013,19.49052]
[1779958372223,34.58,73212.02,0.0,0.78081,0.00013,19.49052]
[1779958375279,34.58,73212.14,0.0,0.78082,0.00013,19.48988]
[1779958375470,34.58,73212.14,0.0,0.78082,0.00013,19.48988]
[1779958375768,34.58,73212.78,0.0,0.78091,0.00013,19.48585]
[1779958378245,34.58,73213.4,0.0,0.78099,0.00013,19.48199]
[1779958378474,34.58,73213.4,0.0,0.78099,0.00013,19.48199]
[1779958385093,34.59,73216.55,0.0,0.78139,0.00013,19.46225]
[1779958385223,34.59,73216.55,0.0,0.78139,0.00013,19.46225]
[1779958385838,34.59,73216.31,0.0,0.78135,0.00013,19.46397]
[1779958387525,34.59,73216.31,0.0,0.78135,0.00013,19.46397]
[1779958387724,34.59,73216.31,0.0,0.78135,0.00013,19.46397]
[1779958392890,34.59,73216.44,0.0,0.78136,0.00013,19.46354]
[1779958396994,34.59,73216.63,0.0,0.78138,0.00013,19.46249]
[1779958397220,34.59,73216.63,0.0,0.78138,0.00013,19.46249]
[1779958397976,34.59,73216.63,0.0,0.78138,0.00013,19.46254]
[1779958398219,34.59,73216.63,0.0,0.78138,0.00013,19.46254]
[1779958398320,34.59,73216.63,0.0,0.78138,0.00013,19.4626]
[1779958405730,34.59,73216.35,0.0,0.78134,0.00013,19.46453]
[1779958405972,34.59,73216.15,0.0,0.78131,0.00013,19.46602]
[1779958411017,34.59,73216.23,0.0,0.78134,0.00013,19.46212]
[1779958412885,34.59,73216.02,0.0,0.78132,0.00013,19.46349]
[1779958412971,34.59,73216.02,0.0,0.78132,0.00013,19.46349]
[1779958413031,34.59,73216.09,0.0,0.78132,0.00013,19.46308]
[1779958415341,34.59,73216.2,0.0,0.78134,0.00013,19.46242]
[1779958415470,34.59,73216.2,0.0,0.78134,0.00013,19.46242]
[1779958428136,34.59,73216.43,0.0,0.78136,0.00013,19.46143]
[1779958429962,34.59,73216.13,0.0,0.78132,0.00013,19.46337]
[1779958429970,34.59,73216.13,0.0,0.78132,0.00013,19.46337]
[1779958433163,34.59,73216.31,0.0,0.78134,0.00013,19.46228]
[1779958433221,34.59,73216.31,0.0,0.78134,0.00013,19.46228]
[1779958433264,34.59,73216.47,0.0,0.78136,0.00013,19.46132]
[1779958438664,34.59,73216.15,0.0,0.78132,0.00013,19.46345]
[1779958438726,34.59,73216.15,0.0,0.78132,0.00013,19.46345]
[1779958438824,34.59,73216.05,0.0,0.7813,0.00013,19.46416]
[1779958444249,34.59,73216.42,0.0,0.78135,0.00013,19.46193]
[1779958447442,34.59,73216.42,0.0,0.78135,0.00013,19.46193]
[1779958447473,34.59,73216.42,0.0,0.78135,0.00013,19.46193]
[1779958447571,34.59,73216.87,0.0,0.78141,0.00013,19.45914]
[1779958448745,34.59,73216.87,0.0,0.78141,0.00013,19.45914]
[1779958448822,34.59,73216.45,0.0,0.78135,0.00013,19.46187]
[1779958448970,34.59,73216.45,0.0,0.78135,0.00013,19.46187]
[1779958454319,34.59,73217.08,0.0,0.78143,0.00013,19.45799]
[1779958459453,34.59,73217.18,0.0,0.78144,0.00013,19.45747]
[1779958460221,34.59,73216.66,0.0,0.78137,0.00013,19.46082]
[1779958460361,34.59,73215.97,0.0,0.78128,0.00013,19.46521]
[1779958464221,34.59,73216.18,0.0,0.78131,0.00013,19.46391]
[1779958465948,34.59,73221.22,0.0,0.78196,0.00013,19.43193]
[1779958465973,34.59,73221.22,0.0,0.78196,0.00013,19.43193]
[1779958466051,34.59,73221.22,0.0,0.78196,0.00013,19.43193]
[1779958466220,34.59,73221.22,0.0,0.78196,0.00013,19.43193]
[1779958466403,34.6,73221.07,0.0,0.78194,0.00013,19.43294]
[1779958470338,34.6,73221.91,0.0,0.78204,0.00013,19.42779]
[1779958470470,34.6,73221.91,0.0,0.78204,0.00013,19.42779]
[1779958475221,34.6,73219.23,0.0,0.78172,0.00013,19.44154]
[1779958475470,34.6,73219.23,0.0,0.78172,0.00013,19.44154]
[1779958480655,34.6,73216.03,0.0,0.78129,0.00013,19.46228]
[1779958480721,34.6,73216.03,0.0,0.78129,0.00013,19.46228]
[1779958480893,34.6,73216.03,0.0,0.78129,0.00013,19.46228]
[1779958480970,34.6,73216.1,0.0,0.7813,0.00013,19.46196]
[1779958481509,34.6,73217.13,0.0,0.78143,0.00013,19.45541]
[1779958485858,34.6,73218.17,0.0,0.78157,0.00013,19.44899]
[1779958485970,34.6,73218.15,0.0,0.78156,0.00013,19.44927]
[1779958491317,34.6,73220.21,0.0,0.78182,0.00013,19.43648]
[1779958491365,34.6,73220.21,0.0,0.78182,0.00013,19.43648]
[1779958491473,34.6,73220.21,0.0,0.78182,0.00013,19.43648]
[1779958491577,34.6,73220.6,0.0,0.78187,0.00013,19.43408]
[1779958496145,34.6,73220.8,0.0,0.78189,0.00013,19.4332]
[1779958496221,34.6,73220.8,0.0,0.78189,0.00013,19.4332]
[1779958500460,34.6,73221.64,0.0,0.78199,0.00013,19.4282]
[1779958500471,34.6,73221.64,0.0,0.78199,0.00013,19.4282]
[1779958500574,34.6,73221.64,0.0,0.78199,0.00013,19.4282]
[1779958500720,34.6,73221.64,0.0,0.78199,0.00013,19.4282]
[1779958500782,34.6,73221.4,0.0,0.78195,0.00013,19.4299]
[1779958502428,34.6,73219.5,0.0,0.78171,0.00013,19.44199]
[1779958502472,34.6,73219.5,0.0,0.78171,0.00013,19.44199]
[1779958510714,34.6,73219.31,0.0,0.78167,0.00013,19.44379]
[1779958516722,34.61,73219.15,0.0,0.78165,0.00013,19.445]
[1779958516938,34.61,73219.15,0.0,0.78165,0.00013,19.445]
[1779958516971,34.61,73219.15,0.0,0.78165,0.00013,19.445]
[1779958517763,34.61,73218.3,0.0,0.78154,0.00013,19.45053]
[1779958522798,34.61,73219.02,0.0,0.78163,0.00013,19.44612]
[1779958525613,34.61,73220.63,0.0,0.78183,0.00013,19.43595]
[1779958525722,34.61,73220.63,0.0,0.78183,0.00013,19.43595]
[1779958525774,34.61,73220.63,0.0,0.78183,0.00013,19.43595]
[1779958525970,34.61,73220.63,0.0,0.78183,0.00013,19.43595]
[1779958525819,34.61,73221.54,0.0,0.78195,0.00013,19.43021]
[1779958530854,34.61,73221.63,0.0,0.78196,0.00013,19.42988]
[1779958536895,34.61,73221.97,0.0,0.78202,0.00013,19.42438]
[1779958537701,34.61,73221.97,0.0,0.78202,0.00013,19.42438]
[1779958537724,34.61,73221.97,0.0,0.78202,0.00013,19.42438]
[1779958542938,34.61,73221.99,0.0,0.78202,0.00013,19.42452]
[1779958544014,34.61,73221.99,0.0,0.78202,0.00013,19.42452]
[1779958544219,34.61,73221.53,0.0,0.78196,0.00013,19.4275]
[1779958546794,34.61,73218.72,0.0,0.78159,0.00013,19.44546]
[1779958546855,34.61,73218.72,0.0,0.78159,0.00013,19.44546]
[1779958546971,34.61,73218.72,0.0,0.78159,0.00013,19.44546]
[1779958546966,34.61,73218.42,0.0,0.78155,0.00013,19.4474]
[1779958550228,34.61,73217.01,0.0,0.78137,0.00013,19.45646]
[1779958550472,34.61,73217.01,0.0,0.78137,0.00013,19.45646]
[1779958550785,34.61,73217.01,0.0,0.78137,0.00013,19.45646]
[1779958550976,34.61,73217.01,0.0,0.78137,0.00013,19.45646]
[1779958550994,34.61,73214.87,0.0,0.78109,0.00013,19.47008]
[1779958552492,34.61,73214.52,0.0,0.78105,0.00013,19.47231]
[1779958552731,34.61,73214.52,0.0,0.78105,0.00013,19.47231]
[1779958558043,34.61,73215.43,0.0,0.78116,0.00013,19.46667]
[1779958559755,34.61,73215.43,0.0,0.78116,0.00013,19.46667]
[1779958559972,34.61,73215.43,0.0,0.78116,0.00013,19.46667]
[1779958560050,34.61,73215.06,0.0,0.78111,0.00013,19.46908]
[1779958560223,34.61,73215.06,0.0,0.78111,0.00013,19.46908]
[1779958560286,34.61,73215.38,0.0,0.78115,0.00013,19.46704]
[1779958565333,34.61,73217.55,0.0,0.78143,0.00013,19.45336]
[1779958565474,34.61,73217.55,0.0,0.78143,0.00013,19.45336]
[1779958571134,34.61,73219.42,0.0,0.78167,0.00013,19.44179]
[1779958572296,34.61,73219.42,0.0,0.78167,0.00013,19.44179]
[1779958572359,34.61,73219.42,0.0,0.78167,0.00013,19.44179]
[1779958572471,34.61,73219.42,0.0,0.78167,0.00013,19.44179]
[1779958572571,34.61,73219.42,0.0,0.78167,0.00013,19.44183]
[1779958578847,34.61,73220.62,0.0,0.78182,0.00013,19.43435]
[1779958578970,34.61,73220.62,0.0,0.78182,0.00013,19.43435]
[1779958579983,34.61,73220.33,0.0,0.78178,0.00013,19.4364]
[1779958580223,34.61,73219.03,0.0,0.78161,0.00013,19.44467]
[1779958580765,34.61,73219.03,0.0,0.78161,0.00013,19.44467]
[1779958580969,34.61,73219.03,0.0,0.78161,0.00013,19.44467]
[1779958581028,34.61,73215.31,0.0,0.78113,0.00013,19.46836]
[1779958581472,34.61,73215.31,0.0,0.78113,0.00013,19.46836]
[1779958581732,34.61,73215.31,0.0,0.78113,0.00013,19.46836]
[1779958584757,34.61,73211.03,0.0,0.78057,0.00013,19.4955]
[1779958584759,34.61,73211.03,0.0,0.78057,0.00013,19.4955]
[1779958584973,34.61,73211.03,0.0,0.78057,0.00013,19.4955]
[1779958585011,34.61,73210.55,0.0,0.78051,0.00013,19.4985]
[1779958590267,34.61,73210.97,0.0,0.78057,0.00013,19.49573]
[1779958595302,34.61,73208.38,0.0,0.78026,0.00013,19.5085]
[1779958597007,34.61,73208.38,0.0,0.78026,0.00013,19.5085]
[1779958597123,34.61,73208.69,0.0,0.7803,0.00013,19.50651]
[1779958597221,34.61,73208.69,0.0,0.7803,0.00013,19.50651]
[1779958597316,34.61,73208.09,0.0,0.78022,0.00013,19.51029]
[1779958600717,34.61,73207.77,0.0,0.78018,0.00013,19.51226]
[1779958600971,34.61,73207.77,0.0,0.78018,0.00013,19.51226]
[1779958602550,34.61,73208.03,0.0,0.78022,0.00013,19.51055]
[1779958602723,34.61,73208.03,0.0,0.78022,0.00013,19.51055]
[1779958602822,34.61,73208.03,0.0,0.78022,0.00013,19.51049]
[1779958606379,34.61,73202.39,0.0,0.77949,0.00013,19.54615]
[1779958607531,34.61,73202.39,0.0,0.77949,0.00013,19.54615]
[1779958607725,34.61,73202.39,0.0,0.77949,0.00013,19.54615]
[1779958612191,34.61,73201.93,0.0,0.77944,0.00013,19.5487]
[1779958612220,34.61,73201.93,0.0,0.77944,0.00013,19.5487]
[1779958615639,34.61,73202.04,0.0,0.77945,0.00013,19.54793]
[1779958615720,34.61,73202.04,0.0,0.77945,0.00013,19.54793]
[1779958615822,34.61,73202.01,0.0,0.77945,0.00013,19.54782]
[1779958619854,34.61,73198.15,0.0,0.77895,0.00013,19.57217]
[1779958619971,34.61,73198.15,0.0,0.77895,0.00013,19.57217]
[1779958621484,34.61,73190.97,0.0,0.77802,0.00013,19.61761]
[1779958624064,34.61,73187.67,0.0,0.77759,0.00013,19.63841]
[1779958624233,34.61,73186.71,0.0,0.77746,0.00013,19.64441]
[1779958629770,34.61,73186.01,0.0,0.77737,0.00013,19.64906]
[1779958629875,34.61,73186.01,0.0,0.77737,0.00013,19.64906]
[1779958629971,34.61,73186.01,0.0,0.77737,0.00013,19.64906]
[1779958630027,34.61,73185.5,0.0,0.7773,0.00013,19.65237]
[1779958633945,34.61,73189.45,0.0,0.77781,0.00013,19.62757]
[1779958633973,34.61,73189.45,0.0,0.77781,0.00013,19.62757]
[1779958634001,34.61,73189.45,0.0,0.77781,0.00013,19.62757]
[1779958634071,34.61,73195.51,0.0,0.7786,0.00013,19.58923]
[1779958634227,34.61,73195.51,0.0,0.7786,0.00013,19.58923]
[1779958638308,34.61,73198.12,0.0,0.77895,0.00013,19.57245]
[1779958638476,34.61,73198.12,0.0,0.77895,0.00013,19.57245]
[1779958642604,34.61,73195.32,0.0,0.77859,0.00013,19.58969]
[1779958642721,34.61,73195.32,0.0,0.77859,0.00013,19.58969]
[1779958642806,34.61,73195.71,0.0,0.77865,0.00013,19.58709]
[1779958645655,34.61,73202.24,0.0,0.7795,0.00013,19.54536]
[1779958647250,34.61,73202.24,0.0,0.7795,0.00013,19.54536]
[1779958647473,34.61,73202.24,0.0,0.7795,0.00013,19.54536]
[1779958652705,34.6,73201.81,0.0,0.77949,0.00013,19.54385]
[1779958657740,34.6,73200.02,0.0,0.77926,0.00013,19.55476]
[1779958659863,34.6,73199.93,0.0,0.77925,0.00013,19.55524]
[1779958659906,34.6,73199.93,0.0,0.77925,0.00013,19.55524]
[1779958659976,34.6,73199.93,0.0,0.77925,0.00013,19.55524]
[1779958660013,34.6,73196.47,0.0,0.77881,0.00013,19.57695]
[1779958665796,34.6,73195.65,0.0,0.77871,0.00013,19.58152]
[1779958666952,34.6,73195.65,0.0,0.77871,0.00013,19.58152]
[1779958666961,34.6,73195.65,0.0,0.77871,0.00013,19.58152]
[1779958666982,34.6,73195.65,0.0,0.77871,0.00013,19.58152]
[1779958666994,34.6,73195.24,0.0,0.77866,0.00013,19.58383]
[1779958673852,34.6,73194.01,0.0,0.77852,0.00013,19.59063]
[1779958674353,34.6,73194.01,0.0,0.77852,0.00013,19.59063]
[1779958674465,34.6,73194.01,0.0,0.77852,0.00013,19.59063]
[1779958674472,34.6,73194.01,0.0,0.77852,0.00013,19.59063]
[1779958674859,34.6,73193.95,0.0,0.77852,0.00013,19.59087]
[1779958680686,34.59,73194.5,0.0,0.7786,0.00013,19.58683]
[1779958680725,34.59,73194.5,0.0,0.7786,0.00013,19.58683]
[1779958680732,34.59,73194.5,0.0,0.7786,0.00013,19.58683]
[1779958680972,34.59,73194.5,0.0,0.7786,0.00013,19.58683]
[1779958681043,34.59,73195.37,0.0,0.77872,0.00013,19.58105]
[1779958681908,34.59,73190.56,0.0,0.77809,0.00013,19.61132]
[1779958687140,34.59,73189.22,0.0,0.77793,0.00013,19.61906]
[1779958687147,34.59,73186.83,0.0,0.77763,0.00013,19.63397]
[1779958687219,34.59,73186.83,0.0,0.77763,0.00013,19.63397]
[1779958687603,34.59,73186.83,0.0,0.77763,0.00013,19.63397]
[1779958687722,34.59,73186.83,0.0,0.77763,0.00013,19.63397]
[1779958687950,34.59,73185.94,0.0,0.77751,0.00013,19.63939]
[1779958691688,34.59,73182.93,0.0,0.77713,0.00013,19.65798]
[1779958691721,34.59,73182.93,0.0,0.77713,0.00013,19.65798]
[1779958691743,34.59,73182.93,0.0,0.77713,0.00013,19.65798]
[1779958691972,34.59,73182.93,0.0,0.77713,0.00013,19.65798]
[1779958691978,34.59,73183.96,0.0,0.77726,0.00013,19.65137]
[1779958697017,34.59,73183.52,0.0,0.77722,0.00013,19.65361]
[1779958702052,34.58,73190.9,0.0,0.77819,0.00013,19.60654]
[1779958702239,34.58,73190.9,0.0,0.77819,0.00013,19.60654]
[1779958702284,34.58,73190.9,0.0,0.77819,0.00013,19.60654]
[1779958702472,34.58,73190.9,0.0,0.77819,0.00013,19.60654]
[1779958703059,34.58,73191.18,0.0,0.77823,0.00013,19.60473]
[1779958708093,34.58,73197.18,0.0,0.77901,0.00013,19.56658]
[1779958708208,34.58,73197.18,0.0,0.77901,0.00013,19.56658]
[1779958708223,34.58,73197.18,0.0,0.77901,0.00013,19.56658]
[1779958708275,34.58,73197.18,0.0,0.77901,0.00013,19.56658]
[1779958708470,34.58,73197.18,0.0,0.77901,0.00013,19.56658]
[1779958709101,34.58,73197.73,0.0,0.77909,0.00013,19.563]
[1779958711115,34.58,73202.43,0.0,0.77973,0.00013,19.52945]
[1779958713703,34.58,73202.71,0.0,0.77977,0.00013,19.52758]
[1779958713725,34.58,73202.71,0.0,0.77977,0.00013,19.52758]
[1779958713754,34.58,73202.71,0.0,0.77977,0.00013,19.52758]
[1779958713976,34.58,73202.71,0.0,0.77977,0.00013,19.52758]
[1779958714035,34.58,73202.71,0.0,0.77977,0.00013,19.52753]
[1779958718165,34.58,73209.39,0.0,0.78064,0.00013,19.48494]
[1779958720052,34.58,73209.48,0.0,0.78065,0.00013,19.48436]
[1779958720157,34.58,73209.48,0.0,0.78065,0.00013,19.48436]
[1779958720179,34.58,73209.62,0.0,0.78067,0.00013,19.48347]
[1779958720228,34.58,73209.62,0.0,0.78067,0.00013,19.48347]
[1779958721186,34.58,73210.93,0.0,0.78084,0.00013,19.47514]
[1779958723200,34.58,73214.67,0.0,0.78132,0.00013,19.45138]
[1779958728235,34.58,73214.36,0.0,0.78128,0.00013,19.45352]
[1779958730528,34.58,73214.29,0.0,0.78127,0.00013,19.454]
[1779958730581,34.58,73214.29,0.0,0.78127,0.00013,19.454]
[1779958730731,34.58,73214.29,0.0,0.78127,0.00013,19.454]
[1779958730801,34.58,73214.29,0.0,0.78127,0.00013,19.45403]
[1779958736188,34.58,73210.88,0.0,0.78083,0.00013,19.47579]
[1779958736190,34.58,73210.53,0.0,0.78078,0.00013,19.47802]
[1779958736301,34.58,73210.53,0.0,0.78078,0.00013,19.47802]
[1779958736470,34.58,73210.53,0.0,0.78078,0.00013,19.47802]
[1779958736566,34.58,73207.35,0.0,0.78037,0.00013,19.49822]
[1779958741495,34.58,73206.48,0.0,0.78026,0.00013,19.50363]
[1779958741621,34.58,73206.48,0.0,0.78026,0.00013,19.50363]
[1779958741722,34.58,73206.48,0.0,0.78026,0.00013,19.50363]
[1779958741823,34.58,73204.68,0.0,0.78002,0.00013,19.51503]
[1779958744348,34.58,73209.02,0.0,0.78059,0.00013,19.48738]
[1779958747459,34.58,73209.08,0.0,0.7806,0.00013,19.487]
[1779958747470,34.58,73209.08,0.0,0.7806,0.00013,19.487]
[1779958747514,34.58,73209.08,0.0,0.7806,0.00013,19.487]
[1779958747731,34.58,73209.08,0.0,0.7806,0.00013,19.487]
[1779958747773,34.58,73209.56,0.0,0.78066,0.00013,19.48395]
[1779958751397,34.58,73205.95,0.0,0.78019,0.00013,19.50687]
[1779958753471,34.58,73205.71,0.0,0.78016,0.00013,19.50837]
[1779958753574,34.58,73205.71,0.0,0.78016,0.00013,19.50837]
[1779958753724,34.58,73205.71,0.0,0.78016,0.00013,19.50837]
[1779958753747,34.58,73205.58,0.0,0.78014,0.00013,19.50917]
[1779958758033,34.58,73205.17,0.0,0.78009,0.00013,19.51172]
[1779958758222,34.58,73205.17,0.0,0.78009,0.00013,19.51172]
[1779958758446,34.58,73204.86,0.0,0.78005,0.00013,19.51361]
[1779958760460,34.58,73200.2,0.0,0.77945,0.00013,19.54311]
[1779958764662,34.58,73199.53,0.0,0.77936,0.00013,19.54719]
[1779958764896,34.58,73200.19,0.0,0.77945,0.00013,19.54295]
[1779958766220,34.58,73200.19,0.0,0.77945,0.00013,19.54295]
[1779958766503,34.58,73199.85,0.0,0.77941,0.00013,19.545]
[1779958771538,34.58,73196.79,0.0,0.77904,0.00013,19.56053]
[1779958776157,34.58,73196.77,0.0,0.77904,0.00013,19.56048]
[1779958776220,34.58,73196.77,0.0,0.77904,0.00013,19.56048]
[1779958776209,34.58,73196.77,0.0,0.77904,0.00013,19.56038]
[1779958778588,34.58,73199.01,0.0,0.77934,0.00013,19.54608]
[1779958780602,34.58,73197.3,0.0,0.77912,0.00013,19.55686]
[1779958783623,34.58,73199.11,0.0,0.77935,0.00013,19.54527]
[1779958784630,34.58,73206.13,0.0,0.78027,0.00013,19.50059]
[1779958787298,34.58,73206.97,0.0,0.78038,0.00013,19.49506]
[1779958787620,34.58,73206.97,0.0,0.78038,0.00013,19.49506]
[1779958787911,34.58,73206.97,0.0,0.78038,0.00013,19.49506]
[1779958787943,34.58,73205.67,0.0,0.78022,0.00013,19.50323]
[1779958793693,34.57,73206.29,0.0,0.78031,0.00013,19.49867]
[1779958795193,34.57,73206.29,0.0,0.78031,0.00013,19.49867]
[1779958795223,34.57,73206.29,0.0,0.78031,0.00013,19.49867]
[1779958798566,34.57,73206.63,0.0,0.78036,0.00013,19.49606]
[1779958798721,34.57,73206.63,0.0,0.78036,0.00013,19.49606]
[1779958804041,34.57,73206.17,0.0,0.78031,0.00013,19.49841]
[1779958804222,34.57,73206.17,0.0,0.78031,0.00013,19.49841]
[1779958804432,34.57,73206.45,0.0,0.78035,0.00013,19.49641]
[1779958804470,34.57,73206.45,0.0,0.78035,0.00013,19.49641]
[1779958804771,34.57,73206.41,0.0,0.78035,0.00013,19.49667]
[1779958810037,34.57,73204.06,0.0,0.78005,0.00013,19.5112]
[1779958810224,34.57,73204.06,0.0,0.78005,0.00013,19.5112]
[1779958811822,34.57,73195.23,0.0,0.77891,0.00013,19.56687]
[1779958814844,34.57,73200.77,0.0,0.77963,0.00013,19.53164]
[1779958816030,34.57,73200.77,0.0,0.77963,0.00013,19.53164]
[1779958816222,34.57,73200.77,0.0,0.77963,0.00013,19.53164]
[1779958816314,34.57,73200.77,0.0,0.77963,0.00013,19.53164]
[1779958816474,34.57,73202.74,0.0,0.77989,0.00013,19.51908]
[1779958816845,34.57,73202.74,0.0,0.77989,0.00013,19.51908]
[1779958816976,34.57,73202.74,0.0,0.77989,0.00013,19.51908]
[1779958817075,34.57,73203.46,0.0,0.77998,0.00013,19.51451]
[1779958818212,34.57,73203.46,0.0,0.77998,0.00013,19.51451]
[1779958818223,34.57,73203.46,0.0,0.77998,0.00013,19.51451]
[1779958820887,34.57,73211.55,0.0,0.78103,0.00013,19.46309]
[1779958822913,34.57,73207.2,0.0,0.78047,0.00013,19.49067]
[1779958823510,34.57,73207.14,0.0,0.78046,0.00013,19.49115]
[1779958824415,34.57,73207.84,0.0,0.78055,0.00013,19.48675]
[1779958824472,34.57,73207.84,0.0,0.78055,0.00013,19.48675]
[1779958825118,34.57,73207.84,0.0,0.78055,0.00013,19.48675]
[1779958825239,34.57,73207.84,0.0,0.78055,0.00013,19.48675]
[1779958825196,34.57,73208.5,0.0,0.78063,0.00013,19.48268]
[1779958826929,34.57,73217.33,0.0,0.78178,0.00013,19.42657]
[1779958828734,34.57,73217.47,0.0,0.78179,0.00013,19.42566]
[1779958828975,34.57,73217.47,0.0,0.78179,0.00013,19.42566]
[1779958829911,34.57,73218.54,0.0,0.78193,0.00013,19.41886]
[1779958829973,34.57,73218.54,0.0,0.78193,0.00013,19.41886]
[1779958830012,34.57,73218.66,0.0,0.78195,0.00013,19.41811]
[1779958831973,34.57,73219.76,0.0,0.78209,0.00013,19.41113]
[1779958832222,34.57,73219.76,0.0,0.78209,0.00013,19.41113]
[1779958837485,34.57,73219.96,0.0,0.78213,0.00013,19.40676]
[1779958837731,34.57,73219.96,0.0,0.78213,0.00013,19.40676]
[1779958838592,34.57,73219.71,0.0,0.7821,0.00013,19.40838]
[1779958838740,34.57,73219.71,0.0,0.7821,0.00013,19.40838]
[1779958838841,34.57,73219.71,0.0,0.7821,0.00013,19.40841]
[1779958842547,34.57,73221.88,0.0,0.78238,0.00013,19.39441]
[1779958842729,34.57,73221.88,0.0,0.78238,0.00013,19.39441]
[1779958848076,34.57,73222.76,0.0,0.7825,0.00013,19.38829]
[1779958850262,34.57,73224.1,0.0,0.78268,0.00013,19.37965]
[1779958850475,34.57,73224.52,0.0,0.78274,0.00013,19.37681]
[1779958850962,34.57,73224.52,0.0,0.78274,0.00013,19.37681]
[1779958850972,34.57,73224.52,0.0,0.78274,0.00013,19.37681]
[1779958851097,34.57,73225.3,0.0,0.78284,0.00013,19.37184]
[1779958852186,34.57,73225.3,0.0,0.78284,0.00013,19.37184]
[1779958852225,34.57,73225.3,0.0,0.78284,0.00013,19.37184]
[1779958856004,34.57,73226.3,0.0,0.78297,0.00013,19.36514]
[1779958856229,34.57,73226.3,0.0,0.78297,0.00013,19.36514]
[1779958856304,34.57,73226.3,0.0,0.78297,0.00013,19.36514]
[1779958856476,34.57,73226.11,0.0,0.78295,0.00013,19.36628]
[1779958857140,34.57,73225.93,0.0,0.78293,0.00013,19.36736]
[1779958858146,34.57,73214.28,0.0,0.78141,0.00013,19.44214]
[1779958859154,34.57,73213.86,0.0,0.78136,0.00013,19.44477]
[1779958859624,34.57,73213.86,0.0,0.78136,0.00013,19.44477]
[1779958859726,34.57,73213.86,0.0,0.78136,0.00013,19.44477]
[1779958861625,34.57,73214.08,0.0,0.78139,0.00013,19.44329]
[1779958861722,34.57,73214.08,0.0,0.78139,0.00013,19.44329]
[1779958867211,34.57,73214.33,0.0,0.78142,0.00013,19.44151]
[1779958868217,34.57,73208.44,0.0,0.78066,0.00013,19.47894]
[1779958869607,34.57,73206.77,0.0,0.78044,0.00013,19.48957]
[1779958869722,34.57,73206.77,0.0,0.78044,0.00013,19.48957]
[1779958870482,34.57,73206.49,0.0,0.78041,0.00013,19.49134]
[1779958870723,34.57,73206.49,0.0,0.78041,0.00013,19.49134]
[1779958871983,34.57,73206.49,0.0,0.78041,0.00013,19.49134]
[1779958872221,34.57,73206.49,0.0,0.78041,0.00013,19.49134]
[1779958872245,34.57,73205.57,0.0,0.78029,0.00013,19.49716]
[1779958875266,34.57,73194.4,0.0,0.77884,0.00013,19.56792]
[1779958877273,34.57,73196.28,0.0,0.77908,0.00013,19.55591]
[1779958877474,34.57,73196.38,0.0,0.7791,0.00013,19.55519]
[1779958883322,34.56,73196.52,0.0,0.77913,0.00013,19.55385]
[1779958886344,34.56,73201.13,0.0,0.77973,0.00013,19.52449]
[1779958886520,34.56,73201.13,0.0,0.77973,0.00013,19.52449]
[1779958886723,34.56,73201.13,0.0,0.77973,0.00013,19.52449]
[1779958887350,34.56,73206.18,0.0,0.78039,0.00013,19.4924]
[1779958887918,34.56,73206.18,0.0,0.78039,0.00013,19.4924]
[1779958887974,34.56,73206.18,0.0,0.78039,0.00013,19.4924]
[1779958888529,34.56,73206.62,0.0,0.78044,0.00013,19.48962]
[1779958888722,34.56,73206.62,0.0,0.78044,0.00013,19.48962]
[1779958889367,34.56,73206.91,0.0,0.78048,0.00013,19.48779]
[1779958890355,34.56,73206.91,0.0,0.78048,0.00013,19.48779]
[1779958890474,34.56,73206.94,0.0,0.78048,0.00013,19.48762]
[1779958896417,34.56,73210.26,0.0,0.78094,0.00013,19.46295]
[1779958897812,34.56,73210.26,0.0,0.78094,0.00013,19.46295]
[1779958897974,34.56,73210.26,0.0,0.78094,0.00013,19.46295]
[1779958899534,34.56,73211.85,0.0,0.78114,0.00013,19.45292]
[1779958899612,34.56,73211.85,0.0,0.78114,0.00013,19.45292]
[1779958899726,34.56,73211.85,0.0,0.78114,0.00013,19.45292]
[1779958899761,34.56,73211.99,0.0,0.78116,0.00013,19.45208]
[1779958904472,34.57,73211.83,0.0,0.78114,0.00013,19.45328]
[1779958904729,34.57,73211.83,0.0,0.78114,0.00013,19.45328]
[1779958906091,34.57,73212.01,0.0,0.78116,0.00013,19.45217]
[1779958906224,34.57,73212.01,0.0,0.78116,0.00013,19.45217]
[1779958906323,34.57,73212.04,0.0,0.78116,0.00013,19.45202]
[1779958912313,34.57,73213.07,0.0,0.7813,0.00013,19.44549]
[1779958912483,34.57,73213.09,0.0,0.7813,0.00013,19.44545]
[1779958916761,34.57,73216.14,0.0,0.78168,0.00013,19.42636]
[1779958916977,34.57,73216.14,0.0,0.78168,0.00013,19.42636]
[1779958917225,34.57,73216.14,0.0,0.78168,0.00013,19.42636]
[1779958917327,34.57,73217.24,0.0,0.78183,0.00013,19.4193]
[1779958917475,34.57,73217.24,0.0,0.78183,0.00013,19.4193]
[1779958921592,34.57,73222.21,0.0,0.78247,0.00013,19.38747]
[1779958922673,34.57,73222.21,0.0,0.78247,0.00013,19.38747]
[1779958922729,34.57,73222.21,0.0,0.78247,0.00013,19.38747]
[1779958928644,34.56,73222.58,0.0,0.78253,0.00013,19.38442]
[1779958931293,34.56,73222.49,0.0,0.78252,0.00013,19.38491]
[1779958931473,34.56,73223.9,0.0,0.78271,0.00013,19.37576]
[1779958932335,34.56,73223.9,0.0,0.78271,0.00013,19.37576]
[1779958932473,34.56,73223.31,0.0,0.78263,0.00013,19.37953]
[1779958932671,34.56,73224.01,0.0,0.78273,0.00013,19.37499]
[1779958937149,34.56,73221.75,0.0,0.78244,0.00013,19.38918]
[1779958937221,34.56,73221.75,0.0,0.78244,0.00013,19.38918]
[1779958937249,34.56,73215.86,0.0,0.78168,0.00013,19.42651]
[1779958942986,34.56,73215.97,0.0,0.78173,0.00013,19.42404]
[1779958943227,34.56,73215.97,0.0,0.78173,0.00013,19.42404]
[1779958944659,34.56,73216.66,0.0,0.78183,0.00013,19.41921]
[1779958944733,34.56,73216.66,0.0,0.78183,0.00013,19.41921]
[1779958944756,34.56,73218.0,0.0,0.782,0.00013,19.41061]
[1779958949790,34.55,73216.61,0.0,0.78183,0.00013,19.41923]
[1779958952755,34.55,73217.11,0.0,0.78192,0.00013,19.41234]
[1779958952972,34.55,73217.11,0.0,0.78192,0.00013,19.41234]
[1779958959250,34.55,73217.08,0.0,0.78193,0.00013,19.41154]
[1779958959330,34.55,73217.05,0.0,0.78194,0.00013,19.41107]
[1779958959471,34.55,73217.05,0.0,0.78194,0.00013,19.41107]
[1779958959886,34.55,73217.05,0.0,0.78194,0.00013,19.41107]
[1779958959972,34.55,73217.05,0.0,0.78194,0.00013,19.41107]
[1779958965902,34.54,73216.64,0.0,0.78197,0.00013,19.40971]
[1779958966465,34.54,73216.64,0.0,0.78197,0.00013,19.40971]
[1779958966477,34.54,73216.64,0.0,0.78197,0.00013,19.40971]
[1779958967428,34.54,73216.64,0.0,0.78197,0.00013,19.40971]
[1779958967475,34.53,73217.22,0.0,0.78207,0.00013,19.40449]
[1779958967916,34.53,73220.1,0.0,0.78244,0.00013,19.38611]
[1779958974966,34.52,73221.67,0.0,0.7827,0.00013,19.37364]
[1779958975557,34.52,73221.67,0.0,0.7827,0.00013,19.37364]
[1779958975726,34.52,73221.67,0.0,0.7827,0.00013,19.37364]
[1779958980043,34.52,73222.47,0.0,0.78281,0.00013,19.36779]
[1779958980226,34.52,73222.47,0.0,0.78281,0.00013,19.36779]
[1779958980859,34.52,73225.02,0.0,0.78316,0.00013,19.35053]
[1779958980977,34.52,73225.02,0.0,0.78316,0.00013,19.35053]
[1779958981008,34.52,73225.25,0.0,0.78319,0.00013,19.34906]
[1779958984029,34.52,73230.28,0.0,0.78384,0.00013,19.31669]
[1779958984634,34.52,73230.28,0.0,0.78384,0.00013,19.31669]
[1779958984724,34.52,73230.28,0.0,0.78384,0.00013,19.31669]
[1779958990071,34.52,73236.54,0.0,0.78464,0.00013,19.27694]
[1779958990891,34.52,73236.54,0.0,0.78464,0.00013,19.27694]
[1779958990973,34.52,73236.54,0.0,0.78464,0.00013,19.27694]
[1779958993033,34.51,73237.25,0.0,0.78477,0.00013,19.27052]
[1779958993235,34.51,73237.25,0.0,0.78477,0.00013,19.27052]
[1779958993324,34.51,73236.76,0.0,0.78473,0.00013,19.2722]
[1779958997119,34.5,73241.5,0.0,0.78539,0.00013,19.2395]
[1779958998194,34.5,73241.5,0.0,0.78539,0.00013,19.2395]
[1779958998221,34.5,73241.5,0.0,0.78539,0.00013,19.2395]
[1779959001296,34.49,73247.79,0.0,0.78625,0.00013,19.19617]
[1779959001475,34.49,73247.79,0.0,0.78625,0.00013,19.19617]
[1779959001397,34.49,73250.39,0.0,0.78664,0.00013,19.17653]
[1779959004169,34.48,73255.66,0.0,0.78736,0.00013,19.14007]
[1779959010211,34.46,73257.0,0.0,0.78762,0.00013,19.12634]
[1779959014766,34.46,73257.51,0.0,0.78776,0.00013,19.11688]
[1779959014975,34.46,73257.51,0.0,0.78776,0.00013,19.11688]
[1779959020085,34.45,73261.66,0.0,0.78832,0.00013,19.08856]
[1779959020233,34.45,73261.66,0.0,0.78832,0.00013,19.08856]
[1779959020322,34.45,73261.02,0.0,0.78824,0.00013,19.09289]
[1779959020877,34.45,73261.02,0.0,0.78824,0.00013,19.09289]
[1779959020971,34.45,73261.02,0.0,0.78824,0.00013,19.09289]
[1779959024699,34.45,73264.21,0.0,0.78864,0.00013,19.07264]
[1779959024729,34.45,73264.21,0.0,0.78864,0.00013,19.07264]
[1779959025316,34.45,73266.16,0.0,0.78888,0.00013,19.06042]
[1779959026743,34.46,73268.08,0.0,0.78911,0.00013,19.04856]
[1779959026978,34.46,73268.08,0.0,0.78911,0.00013,19.04856]
[1779959031337,34.46,73264.91,0.0,0.78868,0.00013,19.07056]
[1779959031472,34.46,73264.91,0.0,0.78868,0.00013,19.07056]
[1779959031358,34.46,73264.81,0.0,0.78866,0.00013,19.07126]
[1779959032365,34.46,73259.03,0.0,0.78793,0.00013,19.10869]
[1779959033544,34.46,73257.84,0.0,0.78777,0.00013,19.11639]
[1779959033722,34.46,73257.84,0.0,0.78777,0.00013,19.11639]
[1779959037756,34.46,73259.19,0.0,0.78795,0.00013,19.10767]
[1779959037976,34.46,73259.19,0.0,0.78795,0.00013,19.10767]
[1779959038539,34.46,73259.19,0.0,0.78795,0.00013,19.10767]
[1779959038407,34.46,73258.38,0.0,0.78784,0.00013,19.1129]
[1779959038738,34.46,73258.38,0.0,0.78784,0.00013,19.1129]
[1779959042436,34.46,73250.2,0.0,0.7868,0.00013,19.16581]
[1779959042831,34.46,73250.2,0.0,0.7868,0.00013,19.16581]
[1779959042973,34.46,73250.2,0.0,0.7868,0.00013,19.16581]
[1779959043647,34.46,73252.0,0.0,0.78703,0.00013,19.15426]
[1779959043723,34.46,73252.0,0.0,0.78703,0.00013,19.15426]
[1779959044450,34.46,73258.82,0.0,0.7879,0.00013,19.11017]
[1779959046630,34.46,73255.74,0.0,0.7875,0.00013,19.13006]
[1779959046724,34.46,73255.74,0.0,0.7875,0.00013,19.13006]
[1779959054520,34.46,73256.34,0.0,0.78758,0.00013,19.12605]
[1779959054728,34.46,73253.99,0.0,0.78729,0.00013,19.14113]
[1779959055750,34.46,73251.82,0.0,0.78701,0.00013,19.15521]
[1779959055981,34.46,73251.82,0.0,0.78701,0.00013,19.15521]
[1779959056534,34.46,73251.71,0.0,0.78699,0.00013,19.15597]
[1779959061569,34.46,73251.3,0.0,0.78693,0.00013,19.15888]
[1779959064804,34.46,73251.38,0.0,0.78694,0.00013,19.15845]
[1779959064975,34.46,73251.38,0.0,0.78694,0.00013,19.15845]
[1779959065026,34.46,73250.97,0.0,0.78689,0.00013,19.16114]
[1779959065596,34.46,73249.65,0.0,0.78672,0.00013,19.16969]
[1779959066604,34.46,73247.67,0.0,0.78647,0.00013,19.18248]
[1779959068477,34.46,73247.67,0.0,0.78647,0.00013,19.18248]
[1779959072058,34.46,73247.68,0.0,0.78647,0.00013,19.18245]
[1779959072224,34.46,73247.68,0.0,0.78647,0.00013,19.18245]
[1779959072321,34.46,73247.39,0.0,0.78645,0.00013,19.18072]
[1779959076676,34.46,73245.16,0.0,0.78617,0.00013,19.19514]
[1779959081711,34.46,73245.86,0.0,0.78625,0.00013,19.19122]
[1779959086746,34.47,73245.49,0.0,0.78619,0.00013,19.1942]
[1779959091781,34.47,73245.55,0.0,0.78618,0.00013,19.19442]
[1779959096816,34.47,73245.88,0.0,0.78621,0.00013,19.1929]
[1779959101851,34.47,73246.2,0.0,0.78626,0.00013,19.1908]
[1779959102858,34.47,73254.62,0.0,0.78733,0.00013,19.1365]
[1779959103865,34.47,73257.49,0.0,0.7877,0.00013,19.1179]
[1779959105879,34.47,73258.61,0.0,0.78785,0.00013,19.11057]
[1779959106886,34.47,73260.96,0.0,0.78815,0.00013,19.09534]
[1779959107893,34.47,73266.79,0.0,0.78889,0.00013,19.05762]
[1779959109908,34.47,73267.71,0.0,0.78901,0.00013,19.05172]
[1779959110915,34.47,73268.59,0.0,0.78912,0.00013,19.04607]
[1779959116957,34.47,73270.83,0.0,0.7894,0.00013,19.03187]
[1779959122999,34.47,73270.76,0.0,0.78938,0.00013,19.03282]
[1779959126022,34.47,73269.28,0.0,0.78919,0.00013,19.04265]
[1779959127029,34.47,73267.62,0.0,0.78897,0.00013,19.05347]
[1779959128036,34.47,73268.56,0.0,0.78909,0.00013,19.04745]
[1779959131058,34.47,73269.86,0.0,0.78928,0.00013,19.03563]
[1779959134080,34.47,73268.11,0.0,0.78905,0.00013,19.04721]
[1779959137100,34.48,73270.39,0.0,0.78934,0.00013,19.03268]
[1779959138107,34.48,73271.36,0.0,0.78946,0.00013,19.0265]
[1779959140121,34.48,73276.29,0.0,0.79008,0.00013,18.99477]
[1779959145156,34.48,73276.75,0.0,0.79012,0.00013,18.99264]
[1779959150191,34.48,73276.45,0.0,0.79007,0.00013,18.9953]
[1779959155227,34.48,73276.43,0.0,0.79005,0.00013,18.9961]
[1779959157241,34.48,73269.48,0.0,0.78917,0.00013,19.04138]
[1779959158248,34.48,73267.74,0.0,0.78894,0.00013,19.05277]
[1779959161269,34.48,73262.35,0.0,0.78825,0.00013,19.08782]
[1779959163283,34.48,73258.0,0.0,0.7877,0.00013,19.11601]
[1779959164291,34.48,73256.37,0.0,0.78749,0.00013,19.12656]
[1779959166305,34.48,73255.18,0.0,0.78734,0.00013,19.13421]
[1779959167312,34.48,73250.84,0.0,0.78678,0.00013,19.16217]
[1779959168320,34.49,73247.07,0.0,0.7863,0.00013,19.18668]
[1779959172347,34.49,73243.78,0.0,0.78586,0.00013,19.2085]
[1779959174361,34.49,73234.89,0.0,0.78471,0.00013,19.26589]
[1779959177382,34.49,73234.09,0.0,0.78461,0.00013,19.27103]
[1779959179396,34.49,73242.77,0.0,0.78573,0.00013,19.21534]
[1779959181410,34.49,73257.56,0.0,0.78762,0.00013,19.1202]
[1779959183424,34.49,73257.63,0.0,0.78762,0.00013,19.11981]
[1779959184432,34.49,73259.61,0.0,0.78788,0.00013,19.10698]
[1779959185439,34.49,73268.49,0.0,0.78901,0.00013,19.04954]
[1779959186456,34.49,73270.75,0.0,0.7893,0.00013,19.03489]
[1779959187455,34.49,73278.37,0.0,0.79026,0.00013,18.98558]
[1779959188460,34.49,73277.46,0.0,0.79015,0.00013,18.99155]
[1779959189467,34.49,73278.21,0.0,0.79024,0.00013,18.98693]
[1779959191481,34.49,73279.29,0.0,0.79039,0.00013,18.97654]
[1779959192488,34.49,73278.62,0.0,0.79031,0.00013,18.98088]
[1779959194262,34.49,73279.16,0.0,0.79037,0.00013,18.97765]
[1779959194477,34.49,73279.16,0.0,0.79037,0.00013,18.97765]
[1779959194507,34.49,73279.17,0.0,0.79037,0.00013,18.97758]
[1779959195567,34.49,73278.09,0.0,0.79024,0.00013,18.98472]
[1779959197581,34.49,73277.44,0.0,0.79015,0.00013,18.98931]
[1779959199594,34.49,73275.75,0.0,0.78993,0.00013,19.00049]
[1779959204630,34.49,73275.58,0.0,0.7899,0.00013,19.00211]
[1779959209665,34.5,73276.02,0.0,0.78994,0.00013,18.99978]
[1779959211679,34.5,73275.35,0.0,0.78985,0.00013,19.00434]
[1779959212686,34.5,73276.11,0.0,0.78995,0.00013,18.99962]
[1779959214700,34.5,73261.68,0.0,0.7881,0.00013,19.09335]
[1779959215707,34.5,73264.08,0.0,0.78841,0.00013,19.07794]
[1779959216714,34.5,73266.66,0.0,0.78873,0.00013,19.06138]
[1779959217721,34.5,73270.14,0.0,0.78917,0.00013,19.03902]
[1779959218729,34.5,73271.56,0.0,0.78935,0.00013,19.03]
[1779959220748,34.5,73276.31,0.0,0.78995,0.00013,18.9996]
[1779959222762,34.5,73275.45,0.0,0.78983,0.00013,19.0056]
[1779959227797,34.5,73275.59,0.0,0.78984,0.00013,19.0053]
[1779959232832,34.51,73275.6,0.0,0.78983,0.00013,19.00579]
[1779959233839,34.51,73276.53,0.0,0.78994,0.00013,18.99987]
[1779959235545,34.51,73277.44,0.0,0.79005,0.00013,18.99422]
[1779959235860,34.51,73278.09,0.0,0.79014,0.00013,18.99001]
[1779959240895,34.51,73277.72,0.0,0.79008,0.00013,18.99304]
[1779959241902,34.51,73273.78,0.0,0.78958,0.00013,19.01867]
[1779959242909,34.51,73270.9,0.0,0.78921,0.00013,19.03739]
[1779959243916,34.51,73269.23,0.0,0.78899,0.00013,19.04826]
[1779959246937,34.51,73256.42,0.0,0.78736,0.00013,19.13111]
[1779959247945,34.51,73252.66,0.0,0.78688,0.00013,19.15543]
[1779959248952,34.51,73255.41,0.0,0.78723,0.00013,19.13777]
[1779959249959,34.51,73253.14,0.0,0.78694,0.00013,19.15247]
[1779959256001,34.51,73252.96,0.0,0.78692,0.00013,19.15104]
[1779959261037,34.52,73253.54,0.0,0.78698,0.00013,19.14815]
[1779959265067,34.52,73250.61,0.0,0.78659,0.00013,19.16767]
[1779959266074,34.52,73253.03,0.0,0.7869,0.00013,19.15223]
[1779959267081,34.52,73254.26,0.0,0.78705,0.00013,19.14446]
[1779959272116,34.52,73254.37,0.0,0.78705,0.00013,19.1445]
[1779959273123,34.52,73251.97,0.0,0.78674,0.00013,19.1601]
[1779959275137,34.52,73250.9,0.0,0.7866,0.00013,19.16721]
[1779959278158,34.52,73249.64,0.0,0.78643,0.00013,19.17561]
[1779959282186,34.52,73244.26,0.0,0.78574,0.00013,19.21052]
[1779959286214,34.52,73246.08,0.0,0.78597,0.00013,19.19897]
[1779959290241,34.52,73236.27,0.0,0.78471,0.00013,19.26214]
[1779959291249,34.52,73235.25,0.0,0.78458,0.00013,19.26865]
[1779959296287,34.52,73234.24,0.0,0.78445,0.00013,19.27493]
[1779959297826,34.52,73234.18,0.0,0.78444,0.00013,19.27527]
[1779959297973,34.52,73234.18,0.0,0.78444,0.00013,19.27527]
[1779959298299,34.52,73234.48,0.0,0.78448,0.00013,19.27331]
[1779959301320,34.52,73231.13,0.0,0.78405,0.00013,19.29468]
[1779959301915,34.52,73231.13,0.0,0.78405,0.00013,19.29468]
[1779959305225,34.52,73230.84,0.0,0.78401,0.00013,19.29672]
[1779959305348,34.52,73231.13,0.0,0.78405,0.00013,19.29492]
[1779959309791,34.53,73230.74,0.0,0.78399,0.00013,19.29762]
[1779959309970,34.53,73229.29,0.0,0.78381,0.00013,19.30698]
[1779959311177,34.53,73228.95,0.0,0.78376,0.00013,19.30921]
[1779959311226,34.53,73228.95,0.0,0.78376,0.00013,19.30921]
[1779959311391,34.53,73228.35,0.0,0.78371,0.00013,19.3095]
[1779959314011,34.53,73227.44,0.0,0.78359,0.00013,19.31544]
[1779959314220,34.53,73227.44,0.0,0.78359,0.00013,19.31544]
[1779959316363,34.53,73224.9,0.0,0.78326,0.00013,19.3318]
[1779959316471,34.53,73224.9,0.0,0.78326,0.00013,19.3318]
[1779959320454,34.53,73219.49,0.0,0.78256,0.00013,19.36655]
[1779959321499,34.53,73219.49,0.0,0.78256,0.00013,19.36655]
[1779959321722,34.53,73219.49,0.0,0.78256,0.00013,19.36655]
[1779959321770,34.53,73218.91,0.0,0.78248,0.00013,19.37027]
[1779959322151,34.53,73218.91,0.0,0.78248,0.00013,19.37027]
[1779959322223,34.53,73218.91,0.0,0.78248,0.00013,19.37027]
[1779959327737,34.53,73218.8,0.0,0.78247,0.00013,19.37094]
[1779959327970,34.53,73218.8,0.0,0.78247,0.00013,19.37094]
[1779959331797,34.53,73218.91,0.0,0.78248,0.00013,19.37023]
[1779959331972,34.53,73218.37,0.0,0.78241,0.00013,19.37367]
[1779959332775,34.53,73218.37,0.0,0.78241,0.00013,19.37367]
[1779959332819,34.53,73218.41,0.0,0.78242,0.00013,19.37341]
[1779959332969,34.53,73218.41,0.0,0.78242,0.00013,19.37341]
[1779959338480,34.53,73218.79,0.0,0.78247,0.00013,19.37096]
[1779959338723,34.53,73218.79,0.0,0.78247,0.00013,19.37096]
[1779959342797,34.53,73218.44,0.0,0.78242,0.00013,19.37319]
[1779959342820,34.53,73219.85,0.0,0.7826,0.00013,19.36418]
[1779959342976,34.53,73219.85,0.0,0.7826,0.00013,19.36418]
[1779959343256,34.53,73219.85,0.0,0.7826,0.00013,19.36418]
[1779959343471,34.53,73219.85,0.0,0.7826,0.00013,19.36418]
[1779959343620,34.53,73220.02,0.0,0.78263,0.00013,19.3631]
[1779959347648,34.53,73228.12,0.0,0.78367,0.00013,19.31134]
[1779959348372,34.53,73228.12,0.0,0.78367,0.00013,19.31134]
[1779959348476,34.53,73228.12,0.0,0.78367,0.00013,19.31134]
[1779959348655,34.53,73229.4,0.0,0.78384,0.00013,19.303]
[1779959348951,34.53,73229.4,0.0,0.78384,0.00013,19.303]
[1779959348978,34.53,73229.4,0.0,0.78384,0.00013,19.303]
[1779959352139,34.53,73229.83,0.0,0.7839,0.00013,19.30014]
[1779959352219,34.53,73229.83,0.0,0.7839,0.00013,19.30014]
[1779959353690,34.53,73237.65,0.0,0.7849,0.00013,19.24995]
[1779959354983,34.53,73237.37,0.0,0.78487,0.00013,19.25176]
[1779959355231,34.53,73237.37,0.0,0.78487,0.00013,19.25176]
[1779959355704,34.53,73236.48,0.0,0.78475,0.00013,19.25749]
[1779959357718,34.53,73232.05,0.0,0.78418,0.00013,19.28589]
[1779959358716,34.53,73232.05,0.0,0.78418,0.00013,19.28589]
[1779959358721,34.53,73232.05,0.0,0.78418,0.00013,19.28589]
[1779959360738,34.53,73225.25,0.0,0.78331,0.00013,19.32933]
[1779959362653,34.53,73225.22,0.0,0.78331,0.00013,19.32945]
[1779959362723,34.53,73225.22,0.0,0.78331,0.00013,19.32945]
[1779959364439,34.52,73224.82,0.0,0.78326,0.00013,19.33188]
[1779959364469,34.52,73224.82,0.0,0.78326,0.00013,19.33188]
[1779959364767,34.52,73225.45,0.0,0.78334,0.00013,19.32778]
[1779959365896,34.52,73224.96,0.0,0.78328,0.00013,19.33086]
[1779959365976,34.52,73224.96,0.0,0.78328,0.00013,19.33086]
[1779959371819,34.52,73226.0,0.0,0.78342,0.00013,19.32396]
[1779959371970,34.52,73225.65,0.0,0.7834,0.00013,19.32254]
[1779959376609,34.52,73222.36,0.0,0.78298,0.00013,19.34341]
[1779959376725,34.52,73222.36,0.0,0.78298,0.00013,19.34341]
[1779959376851,34.52,73219.78,0.0,0.78264,0.00013,19.35983]
[1779959378014,34.52,73219.39,0.0,0.7826,0.00013,19.36223]
[1779959378220,34.52,73219.39,0.0,0.7826,0.00013,19.36223]
[1779959381132,34.52,73219.07,0.0,0.78256,0.00013,19.364]
[1779959381219,34.52,73219.07,0.0,0.78256,0.00013,19.364]
[1779959385301,34.52,73219.1,0.0,0.78257,0.00013,19.36371]
[1779959385475,34.52,73219.1,0.0,0.78257,0.00013,19.36371]
[1779959385530,34.52,73219.46,0.0,0.78261,0.00013,19.36131]
[1779959386746,34.52,73219.46,0.0,0.78261,0.00013,19.36131]
[1779959386970,34.52,73219.84,0.0,0.78266,0.00013,19.35887]
[1779959391472,34.52,73219.01,0.0,0.78256,0.00013,19.36417]
[1779959391719,34.52,73219.01,0.0,0.78256,0.00013,19.36417]
[1779959395372,34.52,73216.13,0.0,0.78218,0.00013,19.38251]
[1779959395470,34.52,73216.13,0.0,0.78218,0.00013,19.38251]
[1779959395525,34.52,73212.45,0.0,0.78171,0.00013,19.40595]
[1779959396458,34.52,73212.45,0.0,0.78171,0.00013,19.40595]
[1779959396471,34.52,73212.45,0.0,0.78171,0.00013,19.40595]
[1779959402039,34.52,73213.26,0.0,0.78182,0.00013,19.40034]
[1779959403348,34.52,73213.26,0.0,0.78182,0.00013,19.40034]
[1779959403470,34.52,73213.26,0.0,0.78182,0.00013,19.40034]
[1779959404832,34.52,73213.07,0.0,0.7818,0.00013,19.4015]
[1779959404926,34.52,73213.4,0.0,0.78184,0.00013,19.39925]
[1779959404970,34.52,73213.4,0.0,0.78184,0.00013,19.39925]
[1779959405707,34.52,73213.4,0.0,0.78184,0.00013,19.39925]
[1779959405722,34.52,73213.4,0.0,0.78184,0.00013,19.39925]
[1779959405754,34.52,73215.5,0.0,0.78212,0.00013,19.38579]
[1779959407074,34.52,73210.06,0.0,0.78141,0.00013,19.42038]
[1779959408871,34.52,73210.06,0.0,0.78141,0.00013,19.42038]
[1779959408081,34.52,73204.99,0.0,0.78076,0.00013,19.45253]
[1779959408970,34.52,73204.99,0.0,0.78076,0.00013,19.45253]
[1779959411102,34.52,73194.89,0.0,0.77945,0.00013,19.51616]
[1779959412110,34.52,73186.15,0.0,0.77831,0.00013,19.57145]
[1779959414719,34.52,73187.6,0.0,0.77851,0.00013,19.56217]
[1779959414813,34.51,73187.63,0.0,0.77851,0.00013,19.56181]
[1779959414972,34.51,73187.63,0.0,0.77851,0.00013,19.56181]
[1779959416612,34.51,73187.63,0.0,0.77851,0.00013,19.56181]
[1779959416722,34.51,73187.63,0.0,0.77851,0.00013,19.56181]
[1779959416779,34.51,73187.63,0.0,0.77852,0.00013,19.56165]
[1779959419159,34.51,73180.52,0.0,0.77759,0.00013,19.6065]
[1779959424200,34.51,73179.75,0.0,0.77749,0.00013,19.611]
[1779959427526,34.51,73177.35,0.0,0.77718,0.00013,19.62632]
[1779959427720,34.51,73177.35,0.0,0.77718,0.00013,19.62632]
[1779959427802,34.51,73177.29,0.0,0.77717,0.00013,19.62682]
[1779959429235,34.51,73171.25,0.0,0.77637,0.00013,19.66502]
[1779959431250,34.51,73165.48,0.0,0.77564,0.00013,19.69784]
[1779959432968,34.51,73162.95,0.0,0.7753,0.00013,19.71375]
[1779959433227,34.51,73162.95,0.0,0.7753,0.00013,19.71375]
[1779959433656,34.51,73162.95,0.0,0.7753,0.00013,19.71375]
[1779959433726,34.51,73162.95,0.0,0.7753,0.00013,19.71375]
[1779959433748,34.51,73163.05,0.0,0.77532,0.00013,19.71308]
[1779959435284,34.51,73157.15,0.0,0.77454,0.00013,19.75012]
[1779959437297,34.51,73151.17,0.0,0.77375,0.00013,19.78752]
[1779959440904,34.51,73150.01,0.0,0.7736,0.00013,19.79478]
[1779959440969,34.51,73149.79,0.0,0.77357,0.00013,19.79614]
[1779959441325,34.51,73149.8,0.0,0.77357,0.00013,19.79608]
[1779959444052,34.51,73148.27,0.0,0.77337,0.00013,19.80566]
[1779959444221,34.51,73148.27,0.0,0.77337,0.00013,19.80566]
[1779959448374,34.51,73153.62,0.0,0.77408,0.00013,19.772]
[1779959449381,34.51,73157.39,0.0,0.77458,0.00013,19.74822]
[1779959450134,34.51,73157.39,0.0,0.77458,0.00013,19.74822]
[1779959452350,34.51,73157.24,0.0,0.77456,0.00013,19.74906]
[1779959452469,34.51,73157.24,0.0,0.77456,0.00013,19.74906]
[1779959453807,34.51,73156.69,0.0,0.77449,0.00013,19.75247]
[1779959453969,34.51,73156.69,0.0,0.77449,0.00013,19.75247]
[1779959456964,34.51,73156.15,0.0,0.77442,0.00013,19.75568]
[1779959456976,34.51,73156.15,0.0,0.77442,0.00013,19.75568]
[1779959459749,34.51,73153.53,0.0,0.77408,0.00013,19.77196]
[1779959459974,34.51,73153.53,0.0,0.77408,0.00013,19.77196]
[1779959464732,34.51,73154.18,0.0,0.77417,0.00013,19.76752]
[1779959464974,34.51,73154.18,0.0,0.77417,0.00013,19.76752]
[1779959467802,34.51,73154.77,0.0,0.77425,0.00013,19.76369]
[1779959467972,34.51,73154.77,0.0,0.77425,0.00013,19.76369]
[1779959467820,34.51,73161.69,0.0,0.77517,0.00013,19.72004]
[1779959471676,34.51,73160.0,0.0,0.77495,0.00013,19.73067]
[1779959471738,34.51,73160.0,0.0,0.77495,0.00013,19.73067]
[1779959471754,34.51,73155.84,0.0,0.7744,0.00013,19.75684]
[1779959476396,34.51,73152.93,0.0,0.77402,0.00013,19.77493]
[1779959476475,34.51,73152.93,0.0,0.77402,0.00013,19.77493]
[1779959480163,34.51,73148.89,0.0,0.77348,0.00013,19.80007]
[1779959480228,34.51,73148.89,0.0,0.77348,0.00013,19.80007]
[1779959484518,34.51,73143.66,0.0,0.7728,0.00013,19.83253]
[1779959484729,34.51,73143.66,0.0,0.7728,0.00013,19.83253]
[1779959490677,34.5,73144.08,0.0,0.77286,0.00013,19.82944]
[1779959495063,34.5,73145.99,0.0,0.77314,0.00013,19.81373]
[1779959495233,34.5,73145.99,0.0,0.77314,0.00013,19.81373]
[1779959500748,34.5,73146.02,0.0,0.77315,0.00013,19.81341]
[1779959503769,34.5,73152.08,0.0,0.77396,0.00013,19.77534]
[1779959504776,34.5,73163.1,0.0,0.77542,0.00013,19.70584]
[1779959505783,34.5,73163.62,0.0,0.77548,0.00013,19.70258]
[1779959506329,34.5,73163.62,0.0,0.77548,0.00013,19.70258]
[1779959506474,34.5,73163.62,0.0,0.77548,0.00013,19.70258]
[1779959511825,34.5,73162.6,0.0,0.77535,0.00013,19.7091]
[1779959513476,34.5,73164.8,0.0,0.77564,0.00013,19.69525]
[1779959513722,34.5,73164.8,0.0,0.77564,0.00013,19.69525]
[1779959518874,34.5,73165.52,0.0,0.77573,0.00013,19.69088]
[1779959520666,34.5,73166.19,0.0,0.77582,0.00013,19.68669]
[1779959520727,34.5,73166.19,0.0,0.77582,0.00013,19.68669]
[1779959525924,34.5,73166.72,0.0,0.77588,0.00013,19.68356]
[1779959527034,34.5,73166.72,0.0,0.77588,0.00013,19.68356]
[1779959527225,34.5,73166.34,0.0,0.77583,0.00013,19.686]
[1779959529952,34.51,73177.55,0.0,0.7773,0.00013,19.61532]
[1779959531747,34.51,73178.64,0.0,0.77745,0.00013,19.60854]
[1779959531974,34.51,73178.64,0.0,0.77745,0.00013,19.60854]
[1779959538010,34.51,73178.84,0.0,0.77746,0.00013,19.60806]
[1779959538736,34.51,73178.84,0.0,0.77746,0.00013,19.60806]
[1779959538971,34.51,73178.84,0.0,0.77746,0.00013,19.60806]
[1779959544053,34.51,73178.43,0.0,0.7774,0.00013,19.61102]
[1779959546021,34.51,73178.98,0.0,0.77747,0.00013,19.60762]
[1779959546225,34.51,73178.99,0.0,0.77747,0.00013,19.60764]
[1779959551330,34.51,73179.87,0.0,0.77757,0.00013,19.6024]
[1779959551471,34.51,73179.87,0.0,0.77757,0.00013,19.6024]
[1779959557145,34.51,73180.05,0.0,0.77761,0.00013,19.59817]
[1779959561238,34.51,73181.65,0.0,0.77782,0.00013,19.58802]
[1779959561473,34.51,73181.65,0.0,0.77782,0.00013,19.58802]
[1779959567214,34.51,73183.63,0.0,0.7781,0.00013,19.57443]
[1779959571289,34.51,73183.92,0.0,0.77815,0.00013,19.57231]
[1779959571481,34.51,73183.92,0.0,0.77815,0.00013,19.57231]
[1779959577293,34.5,73183.87,0.0,0.77816,0.00013,19.57148]
[1779959582330,34.5,73183.85,0.0,0.77818,0.00013,19.57087]
[1779959586817,34.5,73183.76,0.0,0.77817,0.00013,19.571]
[1779959586974,34.5,73183.76,0.0,0.77817,0.00013,19.571]
[1779959590632,34.5,73182.92,0.0,0.77808,0.00013,19.57571]
[1779959590721,34.5,73182.92,0.0,0.77808,0.00013,19.57571]
[1779959597435,34.49,73184.64,0.0,0.77833,0.00013,19.56357]
[1779959598726,34.49,73184.64,0.0,0.77833,0.00013,19.56357]
[1779959598974,34.49,73184.64,0.0,0.77833,0.00013,19.56357]
[1779959599022,34.49,73188.93,0.0,0.77889,0.00013,19.5361]
[1779959599449,34.49,73192.49,0.0,0.77936,0.00013,19.51349]
[1779959604485,34.49,73193.45,0.0,0.77949,0.00013,19.50695]
[1779959609520,34.49,73193.57,0.0,0.77952,0.00013,19.50574]
[1779959614038,34.49,73191.28,0.0,0.77925,0.00013,19.51639]
[1779959614136,34.49,73187.43,0.0,0.77875,0.00013,19.54059]
[1779959614226,34.49,73187.43,0.0,0.77875,0.00013,19.54059]
[1779959618968,34.49,73187.56,0.0,0.77877,0.00013,19.53936]
[1779959619222,34.49,73189.11,0.0,0.77898,0.00013,19.52926]
[1779959624625,34.49,73188.27,0.0,0.77889,0.00013,19.53395]
[1779959625237,34.49,73188.27,0.0,0.77889,0.00013,19.53395]
[1779959625471,34.49,73188.27,0.0,0.77889,0.00013,19.53395]
[1779959630667,34.48,73188.34,0.0,0.77891,0.00013,19.53272]
[1779959632997,34.48,73188.73,0.0,0.77896,0.00013,19.53011]
[1779959633222,34.48,73188.87,0.0,0.77899,0.00013,19.52897]
[1779959638968,34.48,73188.52,0.0,0.77895,0.00013,19.53068]
[1779959639223,34.48,73187.51,0.0,0.77882,0.00013,19.53682]
[1779959640738,34.48,73180.96,0.0,0.77797,0.00013,19.57825]
[1779959643421,34.48,73181.96,0.0,0.77811,0.00013,19.57156]
[1779959643470,34.48,73181.96,0.0,0.77811,0.00013,19.57156]
[1779959649801,34.47,73184.76,0.0,0.7785,0.00013,19.55267]
[1779959652724,34.47,73183.16,0.0,0.77829,0.00013,19.56252]
[1779959652969,34.47,73183.16,0.0,0.77829,0.00013,19.56252]
[1779959658866,34.47,73181.78,0.0,0.77813,0.00013,19.57011]
[1779959659258,34.47,73181.78,0.0,0.77813,0.00013,19.57011]
[1779959659873,34.47,73181.97,0.0,0.77816,0.00013,19.56873]
[1779959661219,34.47,73181.95,0.0,0.77816,0.00013,19.56869]
[1779959661887,34.47,73181.99,0.0,0.77817,0.00013,19.56828]
[1779959666606,34.47,73182.56,0.0,0.77826,0.00013,19.564]
[1779959666921,34.47,73185.27,0.0,0.77862,0.00013,19.54663]
[1779959670952,34.46,73186.4,0.0,0.77878,0.00013,19.53877]
[1779959671959,34.46,73188.12,0.0,0.77903,0.00013,19.52424]
[1779959676997,34.46,73191.53,0.0,0.77949,0.00013,19.50187]
[1779959678004,34.46,73192.9,0.0,0.77967,0.00013,19.49306]
[1779959681026,34.46,73190.6,0.0,0.77938,0.00013,19.50745]
[1779959686062,34.46,73186.64,0.0,0.77887,0.00013,19.53214]
[1779959691096,34.46,73188.02,0.0,0.77906,0.00013,19.52274]
[1779959696131,34.46,73187.54,0.0,0.77901,0.00013,19.5252]
[1779959697138,34.45,73189.28,0.0,0.77924,0.00013,19.51402]
[1779959700159,34.45,73191.04,0.0,0.77948,0.00013,19.50252]
[1779959702173,34.45,73188.07,0.0,0.77909,0.00013,19.52123]
[1779959704187,34.45,73190.48,0.0,0.77941,0.00013,19.50568]
[1779959706201,34.45,73197.93,0.0,0.78039,0.00013,19.45804]
[1779959707208,34.45,73200.11,0.0,0.78067,0.00013,19.4441]
[1779959710229,34.45,73190.03,0.0,0.77936,0.00013,19.50824]
[1779959711236,34.45,73184.68,0.0,0.77866,0.00013,19.54216]
[1779959713251,34.45,73186.99,0.0,0.77897,0.00013,19.52721]
[1779959714259,34.45,73188.87,0.0,0.77922,0.00013,19.51513]
[1779959718285,34.45,73190.09,0.0,0.77938,0.00013,19.50696]
[1779959720299,34.45,73188.89,0.0,0.77923,0.00013,19.5144]
[1779959724327,34.45,73182.96,0.0,0.77846,0.00013,19.55165]
[1779959729362,34.44,73182.8,0.0,0.77845,0.00013,19.55201]
[1779959731376,34.44,73185.84,0.0,0.77888,0.00013,19.5289]
[1779959733390,34.44,73184.36,0.0,0.77869,0.00013,19.53806]
[1779959738425,34.44,73183.96,0.0,0.77865,0.00013,19.53993]
[1779959740439,34.44,73185.01,0.0,0.7788,0.00013,19.53299]
[1779959742455,34.44,73187.95,0.0,0.77919,0.00013,19.51405]
[1779959743462,34.44,73186.74,0.0,0.77903,0.00013,19.52164]
[1779959748497,34.44,73186.53,0.0,0.77901,0.00013,19.52241]
[1779959753532,34.44,73186.36,0.0,0.779,0.00013,19.52292]
[1779959759574,34.43,73186.67,0.0,0.77906,0.00013,19.52027]
[1779959764609,34.43,73187.3,0.0,0.77915,0.00013,19.51575]
[1779959771590,34.43,73186.83,0.0,0.77909,0.00013,19.51856]
[1779959778707,34.43,73185.52,0.0,0.77894,0.00013,19.52594]
[1779959782735,34.43,73183.4,0.0,0.77866,0.00013,19.5396]
[1779959787770,34.43,73183.01,0.0,0.7786,0.00013,19.54227]
[1779959789784,34.43,73184.75,0.0,0.77883,0.00013,19.53118]
[1779959791798,34.43,73186.64,0.0,0.77911,0.00013,19.51544]
[1779959796833,34.43,73186.5,0.0,0.77909,0.00013,19.51615]
[1779959798847,34.43,73185.44,0.0,0.77895,0.00013,19.52282]
[1779959799854,34.43,73183.26,0.0,0.77867,0.00013,19.53664]
[1779959804889,34.43,73183.07,0.0,0.77865,0.00013,19.53757]
[1779959806904,34.43,73181.0,0.0,0.77838,0.00013,19.55062]
[1779959811939,34.43,73181.58,0.0,0.77846,0.00013,19.54664]
[1779959816974,34.43,73182.11,0.0,0.77854,0.00013,19.54299]
[1779959817981,34.43,73185.44,0.0,0.77898,0.00013,19.52176]
[1779959819997,34.42,73183.53,0.0,0.77873,0.00013,19.53381]
[1779959824025,34.42,73185.43,0.0,0.77898,0.00013,19.52156]
[1779959829060,34.42,73185.92,0.0,0.77905,0.00013,19.51826]
[1779959833088,34.42,73197.77,0.0,0.7806,0.00013,19.44261]
[1779959834095,34.42,73199.33,0.0,0.7808,0.00013,19.43262]
[1779959835102,34.42,73199.3,0.0,0.7808,0.00013,19.43287]
[1779959837517,34.42,73199.29,0.0,0.7808,0.00013,19.43307]
[1779959837719,34.42,73199.29,0.0,0.7808,0.00013,19.43307]
[1779959838123,34.42,73199.58,0.0,0.78083,0.00013,19.43136]
[1779959843158,34.43,73206.25,0.0,0.78169,0.00013,19.38898]
[1779959844945,34.43,73207.32,0.0,0.78183,0.00013,19.3823]
[1779959846179,34.43,73210.16,0.0,0.7822,0.00013,19.36412]
[1779959847295,34.43,73210.16,0.0,0.7822,0.00013,19.36412]
[1779959847393,34.43,73210.68,0.0,0.78227,0.00013,19.3608]
[1779959852221,34.43,73208.68,0.0,0.78203,0.00013,19.37006]
[1779959855222,34.43,73208.72,0.0,0.78204,0.00013,19.36981]
[1779959855225,34.43,73208.72,0.0,0.78204,0.00013,19.36981]
[1779959858103,34.43,73207.6,0.0,0.78189,0.00013,19.37697]
[1779959858221,34.43,73207.6,0.0,0.78189,0.00013,19.37697]
[1779959858263,34.43,73201.96,0.0,0.78115,0.00013,19.41315]
[1779959860078,34.43,73202.21,0.0,0.78119,0.00013,19.41162]
[1779959860219,34.43,73202.21,0.0,0.78119,0.00013,19.41162]
[1779959860277,34.43,73201.63,0.0,0.78111,0.00013,19.4154]
[1779959861171,34.43,73201.63,0.0,0.78111,0.00013,19.4154]
[1779959861219,34.43,73201.63,0.0,0.78111,0.00013,19.4154]
[1779959866319,34.43,73201.65,0.0,0.7811,0.00013,19.41573]
[1779959871354,34.43,73201.41,0.0,0.78106,0.00013,19.41765]
[1779959873508,34.43,73201.07,0.0,0.78102,0.00013,19.41999]
[1779959873719,34.43,73201.07,0.0,0.78102,0.00013,19.41999]
[1779959874807,34.43,73201.07,0.0,0.78102,0.00013,19.41999]
[1779959874969,34.43,73201.07,0.0,0.78102,0.00013,19.41999]
[1779959875382,34.43,73201.26,0.0,0.78104,0.00013,19.41894]
[1779959880417,34.43,73205.2,0.0,0.78154,0.00013,19.39422]
[1779959880866,34.43,73205.2,0.0,0.78154,0.00013,19.39422]
[1779959880971,34.43,73205.2,0.0,0.78154,0.00013,19.39422]
[1779959886108,34.43,73212.11,0.0,0.78244,0.00013,19.35008]
[1779959886219,34.43,73212.11,0.0,0.78244,0.00013,19.35008]
[1779959886470,34.43,73211.75,0.0,0.78239,0.00013,19.35247]
[1779959886719,34.43,73211.75,0.0,0.78239,0.00013,19.35247]
[1779959886820,34.43,73211.74,0.0,0.78239,0.00013,19.35253]
[1779959888838,34.43,73211.67,0.0,0.78238,0.00013,19.35302]
[1779959888974,34.43,73211.67,0.0,0.78238,0.00013,19.35302]
[1779959894515,34.43,73211.85,0.0,0.78241,0.00013,19.35162]
[1779959895905,34.43,73211.85,0.0,0.78241,0.00013,19.35162]
[1779959895971,34.43,73211.85,0.0,0.78241,0.00013,19.35162]
[1779959901566,34.43,73211.71,0.0,0.7824,0.00013,19.35192]
[1779959905073,34.43,73214.03,0.0,0.78271,0.00013,19.33692]
[1779959905223,34.43,73214.03,0.0,0.78271,0.00013,19.33692]
[1779959905926,34.43,73214.02,0.0,0.78271,0.00013,19.33685]
[1779959905970,34.43,73214.02,0.0,0.78271,0.00013,19.33685]
[1779959906028,34.43,73214.05,0.0,0.78271,0.00013,19.33666]
[1779959908087,34.43,73214.77,0.0,0.78281,0.00013,19.33198]
[1779959908219,34.43,73214.77,0.0,0.78281,0.00013,19.33198]
[1779959913650,34.43,73228.34,0.0,0.7846,0.00013,19.24078]
[1779959914818,34.43,73228.34,0.0,0.7846,0.00013,19.24078]
[1779959914971,34.43,73228.34,0.0,0.7846,0.00013,19.24078]
[1779959915245,34.43,73228.34,0.0,0.7846,0.00013,19.24078]
[1779959915278,34.43,73228.43,0.0,0.78461,0.00013,19.24029]
[1779959920698,34.43,73230.09,0.0,0.78482,0.00013,19.22985]
[1779959923664,34.43,73231.2,0.0,0.78496,0.00013,19.22281]
[1779959923719,34.43,73231.2,0.0,0.78496,0.00013,19.22281]
[1779959925734,34.43,73241.39,0.0,0.78627,0.00013,19.15733]
[1779959930768,34.43,73239.47,0.0,0.78601,0.00013,19.17025]
[1779959934371,34.43,73239.53,0.0,0.78602,0.00013,19.16995]
[1779959934470,34.43,73239.53,0.0,0.78602,0.00013,19.16995]
[1779959935572,34.43,73239.65,0.0,0.78603,0.00013,19.16944]
[1779959935720,34.43,73239.65,0.0,0.78603,0.00013,19.16944]
[1779959935804,34.43,73240.55,0.0,0.78614,0.00013,19.16373]
[1779959940840,34.43,73236.13,0.0,0.78556,0.00013,19.19263]
[1779959945808,34.43,73238.45,0.0,0.78586,0.00013,19.1779]
[1779959945969,34.43,73238.45,0.0,0.78586,0.00013,19.1779]
[1779959950788,34.44,73239.93,0.0,0.78604,0.00013,19.16872]
[1779959950973,34.44,73239.93,0.0,0.78604,0.00013,19.16872]
[1779959952123,34.44,73239.55,0.0,0.78599,0.00013,19.17124]
[1779959952220,34.44,73239.55,0.0,0.78599,0.00013,19.17124]
[1779959952277,34.44,73239.67,0.0,0.786,0.00013,19.17061]
[1779959957964,34.44,73239.68,0.0,0.786,0.00013,19.17089]
[1779959964008,34.44,73240.02,0.0,0.78604,0.00013,19.16909]
[1779959966273,34.44,73239.84,0.0,0.78601,0.00013,19.17032]
[1779959966469,34.44,73239.84,0.0,0.78601,0.00013,19.17032]
[1779959970048,34.44,73245.81,0.0,0.78677,0.00013,19.13204]
[1779959971937,34.44,73247.99,0.0,0.78708,0.00013,19.11432]
[1779959971970,34.44,73247.99,0.0,0.78708,0.00013,19.11432]
[1779959972830,34.44,73248.82,0.0,0.78719,0.00013,19.10884]
[1779959972944,34.44,73248.82,0.0,0.78719,0.00013,19.10884]
[1779959972972,34.44,73248.82,0.0,0.78719,0.00013,19.10884]
[1779959973041,34.44,73248.82,0.0,0.78719,0.00013,19.10873]
[1779959978064,34.44,73244.96,0.0,0.7867,0.00013,19.13318]
[1779959978223,34.44,73244.96,0.0,0.7867,0.00013,19.13318]
[1779959978400,34.44,73244.96,0.0,0.7867,0.00013,19.13318]
[1779959978474,34.44,73244.96,0.0,0.7867,0.00013,19.13318]
[1779959978428,34.44,73244.83,0.0,0.78669,0.00013,19.13398]
[1779959982733,34.44,73246.79,0.0,0.78694,0.00013,19.12127]
[1779959982972,34.44,73246.79,0.0,0.78694,0.00013,19.12127]
[1779959984528,34.44,73249.26,0.0,0.78726,0.00013,19.10532]
[1779959984722,34.44,73251.89,0.0,0.7876,0.00013,19.08831]
[1779959989133,34.43,73251.82,0.0,0.78759,0.00013,19.08832]
[1779959989228,34.43,73251.82,0.0,0.78759,0.00013,19.08832]
[1779959990364,34.43,73251.72,0.0,0.78758,0.00013,19.08885]
[1779959990470,34.43,73251.72,0.0,0.78758,0.00013,19.08885]
[1779959990466,34.43,73251.9,0.0,0.78761,0.00013,19.08747]
[1779959995434,34.43,73254.78,0.0,0.78799,0.00013,19.0685]
[1779959995473,34.43,73254.78,0.0,0.78799,0.00013,19.0685]
[1779960000659,34.43,73257.18,0.0,0.7883,0.00013,19.05241]
[1779960000720,34.43,73257.18,0.0,0.7883,0.00013,19.05241]
[1779960004339,34.43,73256.41,0.0,0.78821,0.00013,19.05717]
[1779960004478,34.43,73256.41,0.0,0.78821,0.00013,19.05717]
[1779960004571,34.43,73256.44,0.0,0.78822,0.00013,19.05682]
[1779960006587,34.43,73256.68,0.0,0.78825,0.00013,19.05519]
[1779960006723,34.43,73256.68,0.0,0.78825,0.00013,19.05519]
[1779960010173,34.43,73256.85,0.0,0.78827,0.00013,19.05433]
[1779960010223,34.43,73256.85,0.0,0.78827,0.00013,19.05433]
[1779960013797,34.43,73256.32,0.0,0.78819,0.00013,19.05799]
[1779960013971,34.43,73256.32,0.0,0.78819,0.00013,19.05799]
[1779960014359,34.43,73256.3,0.0,0.78819,0.00013,19.05817]
[1779960019394,34.43,73256.31,0.0,0.78819,0.00013,19.0583]
[1779960021723,34.43,73256.06,0.0,0.78816,0.00013,19.05995]
[1779960021974,34.43,73256.06,0.0,0.78816,0.00013,19.05995]
[1779960024210,34.43,73251.99,0.0,0.78763,0.00013,19.08636]
[1779960024223,34.43,73251.99,0.0,0.78763,0.00013,19.08636]
[1779960027456,34.43,73245.0,0.0,0.78674,0.00013,19.13144]
[1779960029200,34.43,73241.61,0.0,0.7863,0.00013,19.15339]
[1779960029224,34.43,73241.61,0.0,0.7863,0.00013,19.15339]
[1779960029585,34.43,73241.61,0.0,0.7863,0.00013,19.15339]
[1779960029749,34.43,73240.73,0.0,0.78619,0.00013,19.15911]
[1779960030479,34.43,73240.31,0.0,0.78613,0.00013,19.16186]
[1779960035514,34.43,73240.71,0.0,0.7862,0.00013,19.15591]
[1779960041556,34.43,73245.49,0.0,0.78681,0.00013,19.12533]
[1779960043805,34.43,73246.14,0.0,0.7869,0.00013,19.1211]
[1779960043978,34.43,73246.14,0.0,0.7869,0.00013,19.1211]
[1779960049612,34.43,73246.4,0.0,0.78693,0.00013,19.11935]
[1779960050103,34.43,73246.4,0.0,0.78693,0.00013,19.11935]
[1779960050227,34.43,73246.4,0.0,0.78693,0.00013,19.11935]
[1779960051604,34.43,73247.62,0.0,0.78709,0.00013,19.11147]
[1779960051720,34.43,73247.62,0.0,0.78709,0.00013,19.11147]
[1779960051812,34.43,73247.51,0.0,0.78708,0.00013,19.11218]
[1779960058128,34.43,73249.52,0.0,0.78733,0.00013,19.09919]
[1779960058224,34.43,73249.52,0.0,0.78733,0.00013,19.09919]
[1779960058675,34.43,73257.27,0.0,0.78832,0.00013,19.04912]
[1779960063710,34.44,73258.32,0.0,0.78845,0.00013,19.04276]
[1779960065002,34.44,73258.32,0.0,0.78845,0.00013,19.04276]
[1779960065223,34.44,73258.32,0.0,0.78845,0.00013,19.04276]
[1779960065537,34.44,73258.32,0.0,0.78845,0.00013,19.04276]
[1779960065616,34.44,73259.75,0.0,0.78863,0.00013,19.03372]
[1779960065724,34.44,73259.75,0.0,0.78863,0.00013,19.03372]
[1779960066740,34.44,73268.15,0.0,0.7897,0.00013,18.97942]
[1779960068755,34.44,73272.43,0.0,0.79023,0.00013,18.95204]
[1779960070769,34.44,73282.44,0.0,0.7915,0.00013,18.88717]
[1779960072783,34.44,73284.27,0.0,0.79173,0.00013,18.87536]
[1779960074074,34.44,73284.27,0.0,0.79173,0.00013,18.87536]
[1779960074220,34.44,73284.27,0.0,0.79173,0.00013,18.87536]
[1779960075804,34.44,73277.57,0.0,0.79088,0.00013,18.9192]
[1779960076811,34.44,73268.67,0.0,0.78974,0.00013,18.97713]
[1779960077818,34.44,73261.62,0.0,0.78884,0.00013,19.02289]
[1779960078825,34.44,73254.33,0.0,0.78791,0.00013,19.07009]
[1779960081668,34.44,73253.39,0.0,0.78779,0.00013,19.0762]
[1779960081720,34.44,73253.39,0.0,0.78779,0.00013,19.0762]
[1779960083619,34.44,73253.52,0.0,0.78781,0.00013,19.07544]
[1779960083726,34.44,73253.47,0.0,0.7878,0.00013,19.07585]
[1779960083860,34.44,73253.46,0.0,0.78779,0.00013,19.076]
[1779960088895,34.44,73257.28,0.0,0.78828,0.00013,19.05151]
[1779960089918,34.44,73257.28,0.0,0.78828,0.00013,19.05151]
[1779960089970,34.44,73257.28,0.0,0.78828,0.00013,19.05151]
[1779960093893,34.44,73258.6,0.0,0.78848,0.00013,19.03923]
[1779960093972,34.44,73258.6,0.0,0.78848,0.00013,19.03923]
[1779960094072,34.44,73260.15,0.0,0.78867,0.00013,19.02918]
[1779960095314,34.44,73260.15,0.0,0.78867,0.00013,19.02918]
[1779960095472,34.44,73260.15,0.0,0.78867,0.00013,19.02918]
[1779960099867,34.44,73257.13,0.0,0.78829,0.00013,19.04872]
[1779960099974,34.44,73257.13,0.0,0.78829,0.00013,19.04872]
[1779960100069,34.44,73256.5,0.0,0.78821,0.00013,19.05291]
[1779960101846,34.44,73256.59,0.0,0.78822,0.00013,19.05243]
[1779960101971,34.44,73256.59,0.0,0.78822,0.00013,19.05243]
[1779960102998,34.44,73263.22,0.0,0.78906,0.00013,19.00973]
[1779960104011,34.44,73280.13,0.0,0.7912,0.00013,18.90013]
[1779960105016,34.44,73281.47,0.0,0.79137,0.00013,18.89158]
[1779960106778,34.44,73281.97,0.0,0.79143,0.00013,18.88849]
[1779960106971,34.44,73281.97,0.0,0.79143,0.00013,18.88849]
[1779960110104,34.45,73282.47,0.0,0.79149,0.00013,18.88576]
[1779960110222,34.45,73282.47,0.0,0.79149,0.00013,18.88576]
[1779960110320,34.45,73282.3,0.0,0.79146,0.00013,18.88705]
[1779960115239,34.45,73282.6,0.0,0.79148,0.00013,18.88581]
[1779960115472,34.45,73282.6,0.0,0.79148,0.00013,18.88581]
[1779960117100,34.45,73274.42,0.0,0.79044,0.00013,18.93951]
[1779960118107,34.45,73269.45,0.0,0.7898,0.00013,18.97188]
[1779960119749,34.45,73269.46,0.0,0.7898,0.00013,18.9719]
[1779960119973,34.45,73269.46,0.0,0.7898,0.00013,18.9719]
[1779960120271,34.45,73269.46,0.0,0.7898,0.00013,18.9719]
[1779960120467,34.45,73269.46,0.0,0.7898,0.00013,18.9719]
[1779960120569,34.45,73267.77,0.0,0.78959,0.00013,18.98302]
[1779960123141,34.45,73262.57,0.0,0.78892,0.00013,19.01685]
[1779960124238,34.45,73262.57,0.0,0.78892,0.00013,19.01685]
[1779960124471,34.45,73262.57,0.0,0.78892,0.00013,19.01685]
[1779960125033,34.45,73261.25,0.0,0.78875,0.00013,19.02548]
[1779960125232,34.45,73261.25,0.0,0.78875,0.00013,19.02548]
[1779960125329,34.45,73260.53,0.0,0.78866,0.00013,19.03014]
[1779960131497,34.45,73260.1,0.0,0.7886,0.00013,19.03298]
[1779960131721,34.45,73260.14,0.0,0.78861,0.00013,19.03273]
[1779960135905,34.45,73259.91,0.0,0.78858,0.00013,19.03421]
[1779960135968,34.45,73259.91,0.0,0.78858,0.00013,19.03421]
[1779960136233,34.45,73260.06,0.0,0.7886,0.00013,19.03324]
[1779960141399,34.45,73259.66,0.0,0.78855,0.00013,19.03579]
[1779960141476,34.45,73259.66,0.0,0.78855,0.00013,19.03579]
[1779960145773,34.45,73262.63,0.0,0.78893,0.00013,19.01648]
[1779960145969,34.45,73262.63,0.0,0.78893,0.00013,19.01648]
[1779960146305,34.45,73262.83,0.0,0.78895,0.00013,19.01517]
[1779960147761,34.45,73261.61,0.0,0.7888,0.00013,19.02307]
[1779960147969,34.45,73261.61,0.0,0.7888,0.00013,19.02307]
[1779960151774,34.45,73264.67,0.0,0.78921,0.00013,18.99965]
[1779960151975,34.45,73264.67,0.0,0.78921,0.00013,18.99965]
[1779960152347,34.45,73264.64,0.0,0.78921,0.00013,18.99988]
[1779960157383,34.45,73264.64,0.0,0.7892,0.00013,19.00009]
[1779960159138,34.45,73264.87,0.0,0.78923,0.00013,18.99865]
[1779960159227,34.45,73264.87,0.0,0.78923,0.00013,18.99865]
[1779960164432,34.45,73264.93,0.0,0.78923,0.00013,18.99862]
[1779960168605,34.45,73265.39,0.0,0.78929,0.00013,18.99585]
[1779960168725,34.45,73265.39,0.0,0.78929,0.00013,18.99585]
[1779960168837,34.45,73265.46,0.0,0.78929,0.00013,18.99554]
[1779960168973,34.45,73265.46,0.0,0.78929,0.00013,18.99554]
[1779960170474,34.45,73265.87,0.0,0.78935,0.00013,18.99297]
[1779960175510,34.46,73265.63,0.0,0.78931,0.00013,18.99504]
[1779960180545,34.46,73266.24,0.0,0.78937,0.00013,18.99155]
[1779960184901,34.46,73267.13,0.0,0.78948,0.00013,18.98618]
[1779960184969,34.46,73267.13,0.0,0.78948,0.00013,18.98618]
[1779960188717,34.46,73266.54,0.0,0.7894,0.00013,18.9903]
[1779960188974,34.46,73268.38,0.0,0.78963,0.00013,18.97847]
[1779960189608,34.46,73269.18,0.0,0.78973,0.00013,18.97341]
[1779960194598,34.46,73271.29,0.0,0.78999,0.00013,18.96023]
[1779960194725,34.46,73271.29,0.0,0.78999,0.00013,18.96023]
[1779960194755,34.46,73270.79,0.0,0.78992,0.00013,18.96362]
[1779960203015,34.46,73271.36,0.0,0.78999,0.00013,18.96049]
[1779960204491,34.47,73272.04,0.0,0.79006,0.00013,18.9568]
[1779960204722,34.47,73272.04,0.0,0.79006,0.00013,18.9568]
[1779960204713,34.47,73272.43,0.0,0.7901,0.00013,18.95442]
[1779960207736,34.47,73273.97,0.0,0.79029,0.00013,18.94487]
[1779960208742,34.47,73280.19,0.0,0.79108,0.00013,18.90465]
[1779960209749,34.47,73281.62,0.0,0.79126,0.00013,18.89557]
[1779960211763,34.47,73282.24,0.0,0.79135,0.00013,18.88834]
[1779960215790,34.47,73284.49,0.0,0.79162,0.00013,18.87446]
[1779960218812,34.47,73283.95,0.0,0.79155,0.00013,18.87826]
[1779960220826,34.47,73284.87,0.0,0.79166,0.00013,18.87246]
[1779960221833,34.47,73285.63,0.0,0.79176,0.00013,18.86762]
[1779960225863,34.47,73286.98,0.0,0.79192,0.00013,18.85922]
[1779960228884,34.47,73286.36,0.0,0.79184,0.00013,18.86355]
[1779960230900,34.48,73285.81,0.0,0.79176,0.00013,18.86731]
[1779960232914,34.48,73286.76,0.0,0.79188,0.00013,18.8613]
[1779960233921,34.48,73286.13,0.0,0.7918,0.00013,18.86549]
[1779960236942,34.48,73281.39,0.0,0.79119,0.00013,18.89667]
[1779960237949,34.48,73277.58,0.0,0.79071,0.00013,18.92159]
[1779960238956,34.48,73276.65,0.0,0.79059,0.00013,18.92777]
[1779960241977,34.48,73278.9,0.0,0.79086,0.00013,18.91358]
[1779960243991,34.48,73277.6,0.0,0.79069,0.00013,18.92233]
[1779960248019,34.48,73278.71,0.0,0.79082,0.00013,18.91572]
[1779960254061,34.48,73279.16,0.0,0.79086,0.00013,18.91377]
[1779960258089,34.49,73280.42,0.0,0.79101,0.00013,18.90625]
[1779960259096,34.49,73279.66,0.0,0.79091,0.00013,18.91136]
[1779960260103,34.49,73278.8,0.0,0.7908,0.00013,18.91711]
[1779960261110,34.49,73277.46,0.0,0.79062,0.00013,18.92596]
[1779960265138,34.49,73278.63,0.0,0.79076,0.00013,18.91899]
[1779960267152,34.49,73279.48,0.0,0.79086,0.00013,18.91381]
[1779960268159,34.49,73280.73,0.0,0.79102,0.00013,18.90587]
[1779960273194,34.49,73279.99,0.0,0.79093,0.00013,18.90793]
[1779960275208,34.5,73280.68,0.0,0.79101,0.00013,18.9038]
[1779960279236,34.5,73281.25,0.0,0.79107,0.00013,18.90082]
[1779960280243,34.5,73281.95,0.0,0.79116,0.00013,18.89646]
[1779960285278,34.5,73282.34,0.0,0.79119,0.00013,18.8946]
[1779960289306,34.5,73280.18,0.0,0.79092,0.00013,18.90884]
[1779960290313,34.5,73277.58,0.0,0.79058,0.00013,18.92588]
[1779960292328,34.5,73276.17,0.0,0.7904,0.00013,18.93532]
[1779960297361,34.5,73277.56,0.0,0.79056,0.00013,18.92702]
[1779960300383,34.5,73276.86,0.0,0.79046,0.00013,18.93201]
[1779960302397,34.51,73275.79,0.0,0.79032,0.00013,18.93924]
[1779960305419,34.51,73276.61,0.0,0.79042,0.00013,18.93435]
[1779960308439,34.51,73278.98,0.0,0.79071,0.00013,18.91943]
[1779960313474,34.51,73279.02,0.0,0.7907,0.00013,18.92]
[1779960318509,34.51,73279.34,0.0,0.79073,0.00013,18.91875]
[1779960320523,34.51,73282.46,0.0,0.79111,0.00013,18.89885]
[1779960321530,34.51,73283.37,0.0,0.79123,0.00013,18.89298]
[1779960326565,34.52,73284.95,0.0,0.79142,0.00013,18.88304]
[1779960327572,34.52,73285.41,0.0,0.79148,0.00013,18.88012]
[1779960332607,34.52,73288.72,0.0,0.79192,0.00013,18.85536]
[1779960333614,34.52,73290.07,0.0,0.79209,0.00013,18.84666]
[1779960334654,34.52,73290.77,0.0,0.79217,0.00013,18.84221]
[1779960339663,34.52,73291.12,0.0,0.79221,0.00013,18.84056]
[1779960340670,34.52,73290.43,0.0,0.79212,0.00013,18.84514]
[1779960344698,34.52,73290.73,0.0,0.79215,0.00013,18.84353]
[1779960346712,34.52,73291.35,0.0,0.79222,0.00013,18.83967]
[1779960347719,34.52,73290.14,0.0,0.79207,0.00013,18.84762]
[1779960348726,34.52,73289.12,0.0,0.79194,0.00013,18.85431]
[1779960349733,34.52,73284.54,0.0,0.79136,0.00013,18.88411]
[1779960350740,34.52,73283.89,0.0,0.79128,0.00013,18.88835]
[1779960351747,34.52,73284.38,0.0,0.79134,0.00013,18.88519]
[1779960356782,34.52,73284.27,0.0,0.79132,0.00013,18.88603]
[1779960358796,34.52,73284.98,0.0,0.79141,0.00013,18.88147]
[1779960360810,34.52,73286.79,0.0,0.79164,0.00013,18.86978]
[1779960363831,34.52,73284.59,0.0,0.79136,0.00013,18.88418]
[1779960366853,34.52,73281.75,0.0,0.79099,0.00013,18.9028]
[1779960370880,34.52,73279.64,0.0,0.79072,0.00013,18.917]
[1779960372894,34.52,73278.97,0.0,0.79063,0.00013,18.92158]
[1779960377929,34.53,73279.09,0.0,0.79063,0.00013,18.92138]
[1779960379943,34.53,73282.08,0.0,0.79101,0.00013,18.90224]
[1779960380949,34.53,73284.35,0.0,0.79129,0.00013,18.88753]
[1779960381957,34.53,73282.69,0.0,0.79108,0.00013,18.89833]
[1779960384978,34.53,73281.88,0.0,0.79098,0.00013,18.90362]
[1779960385985,34.53,73281.19,0.0,0.79089,0.00013,18.9081]
[1779960389006,34.53,73283.81,0.0,0.79122,0.00013,18.89113]
[1779960394041,34.53,73286.05,0.0,0.79153,0.00013,18.87307]
[1779960396056,34.53,73287.39,0.0,0.7917,0.00013,18.86446]
[1779960399076,34.53,73288.8,0.0,0.79187,0.00013,18.85546]
[1779960400083,34.53,73289.55,0.0,0.79197,0.00013,18.85065]
[1779960401090,34.53,73290.05,0.0,0.79203,0.00013,18.84747]
[1779960403104,34.53,73290.37,0.0,0.79207,0.00013,18.84553]
[1779960404111,34.53,73290.75,0.0,0.79211,0.00013,18.84312]
[1779960405118,34.53,73291.81,0.0,0.79225,0.00013,18.83631]
[1779960406124,34.53,73293.35,0.0,0.79244,0.00013,18.82638]
[1779960408139,34.53,73293.67,0.0,0.79248,0.00013,18.82433]
[1779960409549,34.53,73293.67,0.0,0.79248,0.00013,18.82433]
[1779960409722,34.53,73293.67,0.0,0.79248,0.00013,18.82433]
[1779960409770,34.53,73294.44,0.0,0.79257,0.00013,18.81939]
[1779960412167,34.53,73290.55,0.0,0.79208,0.00013,18.84475]
[1779960413719,34.53,73290.55,0.0,0.79208,0.00013,18.84475]
[1779960413973,34.53,73290.55,0.0,0.79208,0.00013,18.84475]
[1779960413996,34.53,73290.02,0.0,0.79201,0.00013,18.84844]
[1779960419216,34.53,73291.6,0.0,0.7922,0.00013,18.83878]
[1779960423466,34.53,73291.74,0.0,0.79221,0.00013,18.83823]
[1779960423552,34.53,73286.27,0.0,0.79152,0.00013,18.87386]
[1779960427272,34.54,73281.2,0.0,0.79087,0.00013,18.907]
[1779960428129,34.54,73281.2,0.0,0.79087,0.00013,18.907]
[1779960428223,34.54,73281.2,0.0,0.79087,0.00013,18.907]
[1779960428770,34.54,73281.2,0.0,0.79087,0.00013,18.907]
[1779960428970,34.54,73281.2,0.0,0.79087,0.00013,18.907]
[1779960428992,34.54,73279.88,0.0,0.7907,0.00013,18.91562]
[1779960429939,34.54,73279.88,0.0,0.7907,0.00013,18.91562]
[1779960429969,34.54,73279.88,0.0,0.7907,0.00013,18.91562]
[1779960432714,34.54,73280.22,0.0,0.79074,0.00013,18.9135]
[1779960432724,34.54,73280.22,0.0,0.79074,0.00013,18.9135]
[1779960435168,34.54,73280.68,0.0,0.7908,0.00013,18.91065]
[1779960435223,34.54,73280.68,0.0,0.7908,0.00013,18.91065]
[1779960435328,34.54,73280.91,0.0,0.79083,0.00013,18.90921]
[1779960436335,34.54,73286.64,0.0,0.79155,0.00013,18.87212]
[1779960437695,34.54,73286.64,0.0,0.79155,0.00013,18.87212]
[1779960437721,34.54,73286.64,0.0,0.79155,0.00013,18.87212]
[1779960445398,34.54,73286.01,0.0,0.79146,0.00013,18.87707]
[1779960448419,34.54,73281.51,0.0,0.79088,0.00013,18.90652]
[1779960450281,34.54,73279.48,0.0,0.79062,0.00013,18.91973]
[1779960450473,34.54,73279.48,0.0,0.79062,0.00013,18.91973]
[1779960450570,34.54,73278.97,0.0,0.79056,0.00013,18.92308]
[1779960451351,34.54,73278.97,0.0,0.79056,0.00013,18.92308]
[1779960451474,34.54,73278.97,0.0,0.79056,0.00013,18.92308]
[1779960456939,34.54,73279.7,0.0,0.79067,0.00013,18.91494]
[1779960456972,34.54,73279.7,0.0,0.79067,0.00013,18.91494]
[1779960469022,34.54,73279.34,0.0,0.79062,0.00013,18.91767]
[1779960469069,34.54,73279.34,0.0,0.79061,0.00013,18.91818]
[1779960469220,34.54,73279.34,0.0,0.79061,0.00013,18.91818]
[1779960469988,34.54,73279.34,0.0,0.79061,0.00013,18.91818]
[1779960470069,34.54,73279.34,0.0,0.79061,0.00013,18.91824]
[1779960470226,34.54,73279.34,0.0,0.79061,0.00013,18.91824]
[1779960475610,34.54,73281.21,0.0,0.79084,0.00013,18.90641]
[1779960481652,34.55,73280.94,0.0,0.7908,0.00013,18.90854]
[1779960483323,34.55,73281.37,0.0,0.79085,0.00013,18.90581]
[1779960483476,34.55,73281.37,0.0,0.79085,0.00013,18.90581]
[1779960483666,34.55,73282.19,0.0,0.79096,0.00013,18.90056]
[1779960484163,34.55,73282.19,0.0,0.79096,0.00013,18.90056]
[1779960484220,34.55,73282.19,0.0,0.79096,0.00013,18.90056]
[1779960486452,34.55,73284.95,0.0,0.7913,0.00013,18.8828]
[1779960486468,34.55,73284.95,0.0,0.7913,0.00013,18.8828]
[1779960489027,34.55,73286.24,0.0,0.79146,0.00013,18.87459]
[1779960489222,34.55,73285.12,0.0,0.79132,0.00013,18.88204]
[1779960489691,34.55,73285.12,0.0,0.79132,0.00013,18.88204]
[1779960489720,34.55,73285.12,0.0,0.79132,0.00013,18.88204]
[1779960489792,34.55,73284.57,0.0,0.79125,0.00013,18.88561]
[1779960491885,34.55,73284.54,0.0,0.79124,0.00013,18.88588]
[1779960491968,34.55,73284.54,0.0,0.79124,0.00013,18.88588]
[1779960497764,34.55,73282.43,0.0,0.79097,0.00013,18.89999]
[1779960502800,34.55,73282.26,0.0,0.79094,0.00013,18.90136]
[1779960507276,34.55,73281.96,0.0,0.7909,0.00013,18.90354]
[1779960507471,34.55,73281.96,0.0,0.7909,0.00013,18.90354]
[1779960507835,34.55,73282.99,0.0,0.79103,0.00013,18.89691]
[1779960508266,34.55,73282.99,0.0,0.79103,0.00013,18.89691]
[1779960508470,34.55,73282.99,0.0,0.79103,0.00013,18.89691]
[1779960511546,34.55,73282.04,0.0,0.79091,0.00013,18.9032]
[1779960511720,34.55,73282.04,0.0,0.79091,0.00013,18.9032]
[1779960516921,34.55,73279.72,0.0,0.79063,0.00013,18.9148]
[1779960521277,34.55,73280.08,0.0,0.79068,0.00013,18.91257]
[1779960521451,34.55,73280.08,0.0,0.79068,0.00013,18.91257]
[1779960521468,34.55,73280.08,0.0,0.79068,0.00013,18.91257]
[1779960522964,34.55,73282.44,0.0,0.79097,0.00013,18.89735]
[1779960524512,34.55,73282.78,0.0,0.79102,0.00013,18.89519]
[1779960524720,34.55,73282.78,0.0,0.79102,0.00013,18.89519]
[1779960529871,34.55,73283.47,0.0,0.7911,0.00013,18.89097]
[1779960529970,34.55,73283.47,0.0,0.7911,0.00013,18.89097]
[1779960530013,34.55,73282.79,0.0,0.79101,0.00013,18.89543]
[1779960530356,34.55,73282.79,0.0,0.79101,0.00013,18.89543]
[1779960530473,34.55,73282.79,0.0,0.79101,0.00013,18.89543]
[1779960539076,34.55,73283.41,0.0,0.79108,0.00013,18.89186]
[1779960539923,34.55,73283.41,0.0,0.79108,0.00013,18.89186]
[1779960539970,34.55,73283.41,0.0,0.79108,0.00013,18.89186]
[1779960540083,34.55,73283.38,0.0,0.79108,0.00013,18.8921]
[1779960541032,34.55,73283.38,0.0,0.79108,0.00013,18.8921]
[1779960541224,34.55,73283.18,0.0,0.79105,0.00013,18.89344]
[1779960548614,34.56,73280.99,0.0,0.79077,0.00013,18.90795]
[1779960548723,34.56,73280.99,0.0,0.79077,0.00013,18.90795]
[1779960549146,34.56,73280.3,0.0,0.79068,0.00013,18.91244]
[1779960549589,34.56,73280.3,0.0,0.79068,0.00013,18.91244]
[1779960549723,34.56,73280.3,0.0,0.79068,0.00013,18.91244]
[1779960555188,34.56,73280.29,0.0,0.79068,0.00013,18.91263]
[1779960558893,34.56,73280.29,0.0,0.79068,0.00013,18.91263]
[1779960558978,34.56,73280.29,0.0,0.79068,0.00013,18.91263]
[1779960559055,34.56,73279.73,0.0,0.7906,0.00013,18.91635]
[1779960560530,34.56,73276.74,0.0,0.79023,0.00013,18.9357]
[1779960560718,34.56,73276.74,0.0,0.79023,0.00013,18.9357]
[1779960566009,34.56,73276.71,0.0,0.79022,0.00013,18.93593]
[1779960566012,34.56,73275.92,0.0,0.79012,0.00013,18.94107]
[1779960566223,34.56,73275.92,0.0,0.79012,0.00013,18.94107]
[1779960566385,34.56,73277.29,0.0,0.79029,0.00013,18.9322]
[1779960567643,34.56,73277.29,0.0,0.79029,0.00013,18.9322]
[1779960567719,34.56,73277.29,0.0,0.79029,0.00013,18.9322]
[1779960569704,34.56,73279.34,0.0,0.79055,0.00013,18.919]
[1779960569719,34.56,73279.34,0.0,0.79055,0.00013,18.919]
[1779960575328,34.56,73280.28,0.0,0.79069,0.00013,18.90967]
[1779960576714,34.56,73280.28,0.0,0.79069,0.00013,18.90967]
[1779960576972,34.56,73280.28,0.0,0.79069,0.00013,18.90967]
[1779960577147,34.56,73281.27,0.0,0.79081,0.00013,18.9034]
[1779960578196,34.56,73281.27,0.0,0.79081,0.00013,18.9034]
[1779960578224,34.56,73281.27,0.0,0.79081,0.00013,18.9034]
[1779960583384,34.56,73281.0,0.0,0.79077,0.00013,18.9056]
[1779960588758,34.56,73281.03,0.0,0.79077,0.00013,18.90573]
[1779960588968,34.56,73281.03,0.0,0.79077,0.00013,18.90573]
[1779960589070,34.56,73281.53,0.0,0.79083,0.00013,18.90266]
[1779960590396,34.56,73281.61,0.0,0.79084,0.00013,18.90214]
[1779960590471,34.56,73281.61,0.0,0.79084,0.00013,18.90214]
[1779960592452,34.56,73286.69,0.0,0.79148,0.00013,18.86953]
[1779960593675,34.56,73286.69,0.0,0.79148,0.00013,18.86953]
[1779960593730,34.56,73286.69,0.0,0.79148,0.00013,18.86953]
[1779960593969,34.56,73286.69,0.0,0.79148,0.00013,18.86953]
[1779960598993,34.56,73285.0,0.0,0.79125,0.00013,18.88108]
[1779960599219,34.56,73286.21,0.0,0.7914,0.00013,18.87345]
[1779960600652,34.56,73287.12,0.0,0.79151,0.00013,18.86755]
[1779960600723,34.56,73287.12,0.0,0.79151,0.00013,18.86755]
[1779960604243,34.56,73285.22,0.0,0.79127,0.00013,18.88027]
[1779960604469,34.56,73285.22,0.0,0.79127,0.00013,18.88027]
[1779960608864,34.57,73285.8,0.0,0.79133,0.00013,18.8769]
[1779960608972,34.57,73285.8,0.0,0.79133,0.00013,18.8769]
[1779960614607,34.57,73285.67,0.0,0.7913,0.00013,18.87839]
[1779960616031,34.57,73285.67,0.0,0.7913,0.00013,18.87839]
[1779960616223,34.57,73285.67,0.0,0.7913,0.00013,18.87839]
[1779960621815,34.57,73287.13,0.0,0.79148,0.00013,18.86951]
[1779960621974,34.57,73287.13,0.0,0.79148,0.00013,18.86951]
[1779960626913,34.57,73286.44,0.0,0.79139,0.00013,18.87428]
[1779960627248,34.57,73286.44,0.0,0.79138,0.00013,18.87465]
[1779960628169,34.57,73286.44,0.0,0.79138,0.00013,18.87465]
[1779960628227,34.57,73286.44,0.0,0.79138,0.00013,18.87465]
[1779960628183,34.57,73282.17,0.0,0.79084,0.00013,18.90236]
[1779960633742,34.57,73276.97,0.0,0.7902,0.00013,18.9326]
[1779960635049,34.57,73276.97,0.0,0.7902,0.00013,18.9326]
[1779960635220,34.57,73276.97,0.0,0.7902,0.00013,18.9326]
[1779960637774,34.57,73268.53,0.0,0.78913,0.00013,18.98722]
[1779960639867,34.57,73266.35,0.0,0.78885,0.00013,19.00136]
[1779960639972,34.57,73266.35,0.0,0.78885,0.00013,19.00136]
[1779960640122,34.57,73266.35,0.0,0.78885,0.00013,19.00136]
[1779960640222,34.57,73266.35,0.0,0.78885,0.00013,19.00136]
[1779960640154,34.57,73266.07,0.0,0.78881,0.00013,19.00329]
[1779960643218,34.57,73266.49,0.0,0.78886,0.00013,19.0007]
[1779960653089,34.58,73266.04,0.0,0.78878,0.00013,19.0048]
[1779960653219,34.58,73266.04,0.0,0.78878,0.00013,19.0048]
[1779960656337,34.58,73266.2,0.0,0.7888,0.00013,19.00416]
[1779960656468,34.58,73266.2,0.0,0.7888,0.00013,19.00416]
[1779960656565,34.58,73266.2,0.0,0.78879,0.00013,19.00425]
[1779960661946,34.58,73266.28,0.0,0.7888,0.00013,19.00415]
[1779960663185,34.58,73266.28,0.0,0.7888,0.00013,19.00415]
[1779960663221,34.58,73266.28,0.0,0.7888,0.00013,19.00415]
[1779960673021,34.58,73270.38,0.0,0.7893,0.00013,18.97845]
[1779960673225,34.58,73270.38,0.0,0.7893,0.00013,18.97845]
[1779960673730,34.58,73270.75,0.0,0.78935,0.00013,18.97604]
[1779960673968,34.58,73270.75,0.0,0.78935,0.00013,18.97604]
[1779960674033,34.58,73270.81,0.0,0.78936,0.00013,18.97563]
[1779960679068,34.58,73268.54,0.0,0.78907,0.00013,18.99016]
[1779960682325,34.58,73268.67,0.0,0.78909,0.00013,18.98924]
[1779960682470,34.58,73268.67,0.0,0.78909,0.00013,18.98924]
[1779960687651,34.58,73270.94,0.0,0.78938,0.00013,18.97438]
[1779960687723,34.58,73270.94,0.0,0.78938,0.00013,18.97438]
[1779960688015,34.58,73270.94,0.0,0.78938,0.00013,18.97438]
[1779960688219,34.58,73270.94,0.0,0.78938,0.00013,18.97438]
[1779960688132,34.58,73270.82,0.0,0.78937,0.00013,18.97514]
[1779960696188,34.58,73267.98,0.0,0.78903,0.00013,18.98975]
[1779960696663,34.58,73267.98,0.0,0.78903,0.00013,18.98975]
[1779960696725,34.58,73267.98,0.0,0.78903,0.00013,18.98975]
[1779960702229,34.58,73269.04,0.0,0.78917,0.00013,18.98286]
[1779960702592,34.58,73269.04,0.0,0.78917,0.00013,18.98286]
[1779960702724,34.58,73269.04,0.0,0.78917,0.00013,18.98286]
[1779960703996,34.58,73266.99,0.0,0.78891,0.00013,18.99608]
[1779960704219,34.58,73266.99,0.0,0.78891,0.00013,18.99608]
[1779960704253,34.58,73266.69,0.0,0.78887,0.00013,18.99801]
[1779960709288,34.58,73254.33,0.0,0.7873,0.00013,19.07756]
[1779960710296,34.58,73253.9,0.0,0.78724,0.00013,19.08035]
[1779960710786,34.58,73253.9,0.0,0.78724,0.00013,19.08035]
[1779960710970,34.58,73253.9,0.0,0.78724,0.00013,19.08035]
[1779960717345,34.58,73253.68,0.0,0.78721,0.00013,19.08192]
[1779960722380,34.58,73251.47,0.0,0.78693,0.00013,19.09626]
[1779960727911,34.58,73250.01,0.0,0.78674,0.00013,19.10565]
[1779960727970,34.58,73250.01,0.0,0.78674,0.00013,19.10565]
[1779960731724,34.58,73250.87,0.0,0.78685,0.00013,19.10014]
[1779960731969,34.58,73250.87,0.0,0.78685,0.00013,19.10014]
[1779960732070,34.58,73249.96,0.0,0.78673,0.00013,19.10602]
[1779960733376,34.58,73249.4,0.0,0.78666,0.00013,19.10962]
[1779960733478,34.58,73249.4,0.0,0.78666,0.00013,19.10962]
[1779960735474,34.58,73256.11,0.0,0.78751,0.00013,19.0666]
[1779960736902,34.58,73256.11,0.0,0.78751,0.00013,19.0666]
[1779960736969,34.58,73256.11,0.0,0.78751,0.00013,19.0666]
[1779960737003,34.58,73256.49,0.0,0.78756,0.00013,19.06408]
[1779960739256,34.58,73256.49,0.0,0.78756,0.00013,19.06408]
[1779960739473,34.58,73256.51,0.0,0.78757,0.00013,19.06375]
[1779960740509,34.58,73263.67,0.0,0.78849,0.00013,19.01757]
[1779960741516,34.58,73272.66,0.0,0.78963,0.00013,18.95955]
[1779960743272,34.58,73272.66,0.0,0.78963,0.00013,18.95955]
[1779960743322,34.58,73272.37,0.0,0.78959,0.00013,18.96154]
[1779960743469,34.58,73272.37,0.0,0.78959,0.00013,18.96154]
[1779960746829,34.58,73275.34,0.0,0.78996,0.00013,18.94248]
[1779960746976,34.58,73275.34,0.0,0.78996,0.00013,18.94248]
[1779960753080,34.58,73272.4,0.0,0.78961,0.00013,18.9584]
[1779960753225,34.58,73272.4,0.0,0.78961,0.00013,18.9584]
[1779960754371,34.58,73273.66,0.0,0.78976,0.00013,18.95041]
[1779960754473,34.58,73273.71,0.0,0.78977,0.00013,18.95009]
[1779960754607,34.58,73273.84,0.0,0.78979,0.00013,18.94933]
[1779960759642,34.58,73274.05,0.0,0.7898,0.00013,18.94842]
[1779960762399,34.59,73274.78,0.0,0.78989,0.00013,18.9439]
[1779960762468,34.59,73274.78,0.0,0.78989,0.00013,18.9439]
[1779960767698,34.59,73274.64,0.0,0.78986,0.00013,18.94544]
[1779960772733,34.59,73275.04,0.0,0.7899,0.00013,18.9434]
[1779960774184,34.59,73275.04,0.0,0.7899,0.00013,18.9434]
[1779960774222,34.59,73275.04,0.0,0.7899,0.00013,18.9434]
[1779960778618,34.59,73278.56,0.0,0.79034,0.00013,18.92127]
[1779960778720,34.59,73278.56,0.0,0.79034,0.00013,18.92127]
[1779960778822,34.59,73278.56,0.0,0.79034,0.00013,18.92141]
[1779960781623,34.59,73278.65,0.0,0.79034,0.00013,18.92096]
[1779960781724,34.59,73278.65,0.0,0.79034,0.00013,18.92096]
[1779960786381,34.59,73276.12,0.0,0.79001,0.00013,18.93791]
[1779960786469,34.59,73278.97,0.0,0.79037,0.00013,18.91961]
[1779960787050,34.59,73278.97,0.0,0.79037,0.00013,18.91961]
[1779960787218,34.59,73278.97,0.0,0.79037,0.00013,18.91961]
[1779960787295,34.59,73278.83,0.0,0.79035,0.00013,18.92079]
[1779960793881,34.6,73278.8,0.0,0.79033,0.00013,18.92182]
[1779960798915,34.6,73278.81,0.0,0.79032,0.00013,18.92244]
[1779960801902,34.6,73279.19,0.0,0.79036,0.00013,18.92024]
[1779960801968,34.6,73279.19,0.0,0.79036,0.00013,18.92024]
[1779960802003,34.6,73280.46,0.0,0.79052,0.00013,18.91217]
[1779960802942,34.6,73281.29,0.0,0.79062,0.00013,18.90694]
[1779960807979,34.6,73280.56,0.0,0.79051,0.00013,18.9124]
[1779960810413,34.6,73280.6,0.0,0.79052,0.00013,18.91229]
[1779960810420,34.6,73279.85,0.0,0.79042,0.00013,18.91741]
[1779960811001,34.6,73277.28,0.0,0.79012,0.00013,18.93037]
[1779960812144,34.6,73277.28,0.0,0.79012,0.00013,18.93037]
[1779960812218,34.6,73277.28,0.0,0.79012,0.00013,18.93037]
[1779960812319,34.6,73277.52,0.0,0.79014,0.00013,18.92906]
[1779960814022,34.6,73278.31,0.0,0.79024,0.00013,18.92408]
[1779960815031,34.6,73278.98,0.0,0.79032,0.00013,18.91987]
[1779960821084,34.61,73278.51,0.0,0.79025,0.00013,18.92366]
[1779960822091,34.61,73279.23,0.0,0.79034,0.00013,18.91913]
[1779960827126,34.61,73278.96,0.0,0.79029,0.00013,18.9215]
[1779960833168,34.61,73279.07,0.0,0.79029,0.00013,18.92165]
[1779960837196,34.61,73279.91,0.0,0.79039,0.00013,18.91672]
[1779960841224,34.61,73278.86,0.0,0.79025,0.00013,18.92402]
[1779960846262,34.62,73278.81,0.0,0.79023,0.00013,18.92491]
[1779960849287,34.62,73279.46,0.0,0.7903,0.00013,18.92104]
[1779960854322,34.62,73279.71,0.0,0.79033,0.00013,18.91999]
[1779960857343,34.62,73279.04,0.0,0.79023,0.00013,18.92465]
[1779960863385,34.62,73279.28,0.0,0.79025,0.00013,18.92367]
[1779960866407,34.62,73279.91,0.0,0.79033,0.00013,18.91987]
[1779960868421,34.62,73280.79,0.0,0.79044,0.00013,18.91437]
[1779960870435,34.62,73279.64,0.0,0.79029,0.00013,18.92199]
[1779960874463,34.62,73278.88,0.0,0.79021,0.00013,18.92358]
[1779960877484,34.63,73279.64,0.0,0.7903,0.00013,18.9189]
[1779960879497,34.63,73280.33,0.0,0.79039,0.00013,18.9146]
[1779960882519,34.63,73280.91,0.0,0.79046,0.00013,18.9111]
[1779960887554,34.63,73281.05,0.0,0.79047,0.00013,18.91059]
[1779960892591,34.63,73282.61,0.0,0.79066,0.00013,18.9009]
[1779960893598,34.63,73283.26,0.0,0.79074,0.00013,18.89678]
[1779960895612,34.63,73286.0,0.0,0.79108,0.00013,18.87925]
[1779960896619,34.63,73294.05,0.0,0.7921,0.00013,18.82714]
[1779960897629,34.63,73295.62,0.0,0.79229,0.00013,18.817]
[1779960898636,34.63,73295.47,0.0,0.79227,0.00013,18.81802]
[1779960900115,34.63,73295.47,0.0,0.79227,0.00013,18.81802]
[1779960900237,34.63,73295.47,0.0,0.79227,0.00013,18.81802]
[1779960900287,34.63,73298.95,0.0,0.79271,0.00013,18.79564]
[1779960900650,34.63,73306.56,0.0,0.79366,0.00013,18.74648]
[1779960901857,34.63,73306.56,0.0,0.79366,0.00013,18.74648]
[1779960901906,34.63,73305.94,0.0,0.79358,0.00013,18.75075]
[1779960902664,34.63,73308.27,0.0,0.79387,0.00013,18.73574]
[1779960903671,34.63,73309.36,0.0,0.794,0.00013,18.72878]
[1779960904811,34.63,73309.36,0.0,0.794,0.00013,18.72878]
[1779960904863,34.63,73309.61,0.0,0.79403,0.00013,18.72729]
[1779960912173,34.63,73310.59,0.0,0.79414,0.00013,18.7215]
[1779960912726,34.63,73310.61,0.0,0.79414,0.00013,18.7217]
[1779960913184,34.63,73310.61,0.0,0.79414,0.00013,18.7217]
[1779960913230,34.63,73310.61,0.0,0.79414,0.00013,18.7217]
[1779960913285,34.63,73310.64,0.0,0.79414,0.00013,18.72151]
[1779960918776,34.64,73312.76,0.0,0.7944,0.00013,18.70832]
[1779960923811,34.64,73312.95,0.0,0.79441,0.00013,18.70764]
[1779960924569,34.64,73312.95,0.0,0.79441,0.00013,18.70764]
[1779960924719,34.64,73312.95,0.0,0.79441,0.00013,18.70764]
[1779960924818,34.64,73313.04,0.0,0.79442,0.00013,18.70716]
[1779960927839,34.64,73314.01,0.0,0.79453,0.00012,18.70132]
[1779960929399,34.64,73314.01,0.0,0.79453,0.00012,18.70132]
[1779960929667,34.64,73313.99,0.0,0.79452,0.00012,18.70195]
[1779960929725,34.64,73313.99,0.0,0.79452,0.00012,18.70195]
[1779960929853,34.64,73313.8,0.0,0.7945,0.00012,18.70318]
[1779960934888,34.64,73313.82,0.0,0.7945,0.00012,18.70062]
[1779960936902,34.65,73314.69,0.0,0.7946,0.00012,18.69544]
[1779960941943,34.65,73316.69,0.0,0.79483,0.00012,18.68367]
[1779960946978,34.65,73316.39,0.0,0.79477,0.00012,18.68691]
[1779960948992,34.65,73326.08,0.0,0.79597,0.00012,18.6244]
[1779960949999,34.66,73327.97,0.0,0.7962,0.00012,18.61229]
[1779960954027,34.66,73327.65,0.0,0.79614,0.00012,18.61524]
[1779960961077,34.66,73329.05,0.0,0.79628,0.00012,18.60789]
[1779960962085,34.66,73329.54,0.0,0.79634,0.00012,18.60509]
[1779960963091,34.66,73330.39,0.0,0.79644,0.00012,18.59994]
[1779960965105,34.67,73329.3,0.0,0.79629,0.00012,18.60784]
[1779960966112,34.67,73328.67,0.0,0.7962,0.00012,18.61233]
[1779960968126,34.67,73329.89,0.0,0.79634,0.00012,18.60517]
[1779960969133,34.67,73331.93,0.0,0.79658,0.00012,18.59228]
[1779960970140,34.67,73332.89,0.0,0.79669,0.00012,18.58645]
[1779960972154,34.68,73334.75,0.0,0.79691,0.00012,18.57518]
[1779960976182,34.68,73339.33,0.0,0.79745,0.00012,18.54697]
[1779960979183,34.68,73339.65,0.0,0.79747,0.00012,18.54554]
[1779960979228,34.68,73339.65,0.0,0.79747,0.00012,18.54554]
[1779960979284,34.68,73339.65,0.0,0.79747,0.00012,18.54588]
[1779960981225,34.68,73361.17,0.0,0.80011,0.00012,18.40608]
[1779960982213,34.68,73361.17,0.0,0.80011,0.00012,18.40608]
[1779960982231,34.69,73367.39,0.0,0.80086,0.00012,18.36569]
[1779960983238,34.69,73369.34,0.0,0.80109,0.00012,18.35329]
[1779960984245,34.69,73369.16,0.0,0.80106,0.00012,18.35489]
[1779960984750,34.69,73369.16,0.0,0.80106,0.00012,18.35489]
[1779960985254,34.69,73369.0,0.0,0.80104,0.00012,18.35638]
[1779960987268,34.69,73369.79,0.0,0.80112,0.00012,18.35208]
[1779960988274,34.69,73369.54,0.0,0.80108,0.00012,18.35415]
[1779960989282,34.69,73369.65,0.0,0.80108,0.00012,18.35387]
[1779960990289,34.69,73370.89,0.0,0.80123,0.00012,18.34619]
[1779960991296,34.7,73371.4,0.0,0.80131,0.00012,18.33962]
[1779960996333,34.7,73377.65,0.0,0.80203,0.00012,18.30078]
[1779961001368,34.71,73374.91,0.0,0.80167,0.00012,18.32045]
[1779961006403,34.71,73372.58,0.0,0.80135,0.00012,18.33764]
[1779961009038,34.71,73373.09,0.0,0.8014,0.00012,18.33491]
[1779961009218,34.71,73373.09,0.0,0.8014,0.00012,18.33491]
[1779961009424,34.71,73372.92,0.0,0.80138,0.00012,18.33633]
[1779961014461,34.72,73363.5,0.0,0.8002,0.00012,18.3995]
[1779961015468,34.72,73359.09,0.0,0.79965,0.00012,18.42869]
[1779961016475,34.72,73361.27,0.0,0.79991,0.00012,18.41479]
[1779961018490,34.72,73342.5,0.0,0.79759,0.00012,18.53759]
[1779961019496,34.72,73345.11,0.0,0.7979,0.00012,18.52128]
[1779961021510,34.73,73343.98,0.0,0.79775,0.00012,18.52937]
[1779961022517,34.73,73342.66,0.0,0.79758,0.00012,18.53833]
[1779961025538,34.73,73339.33,0.0,0.79715,0.00012,18.56108]
[1779961027552,34.73,73340.56,0.0,0.79729,0.00012,18.55375]
[1779961032587,34.74,73339.95,0.0,0.79718,0.00012,18.55946]
[1779961033595,34.74,73338.14,0.0,0.79695,0.00012,18.57159]
[1779961034601,34.74,73334.09,0.0,0.79644,0.00012,18.59825]
[1779961035609,34.74,73332.31,0.0,0.79622,0.00012,18.61012]
[1779961036616,34.74,73333.31,0.0,0.79634,0.00012,18.60391]
[1779961040646,34.74,73319.38,0.0,0.79458,0.00012,18.69548]
[1779961041653,34.74,73319.7,0.0,0.79462,0.00012,18.6936]
[1779961043784,34.74,73320.49,0.0,0.79471,0.00012,18.68886]
[1779961049754,34.75,73320.58,0.0,0.79471,0.00012,18.68905]
[1779961051674,34.75,73320.34,0.0,0.79467,0.00012,18.69096]
[1779961051731,34.75,73320.42,0.0,0.79468,0.00012,18.6906]
[1779961052225,34.75,73320.13,0.0,0.79467,0.00012,18.689]
[1779961054744,34.75,73325.62,0.0,0.79534,0.00012,18.65393]
[1779961058569,34.75,73326.23,0.0,0.79541,0.00012,18.65042]
[1779961059349,34.75,73330.13,0.0,0.79588,0.00012,18.62556]
[1779961059729,34.75,73330.13,0.0,0.79588,0.00012,18.62556]
[1779961059778,34.75,73331.27,0.0,0.79602,0.00012,18.61842]
[1779961063928,34.76,73332.42,0.0,0.79615,0.00012,18.61176]
[1779961063968,34.76,73332.42,0.0,0.79615,0.00012,18.61176]
[1779961064759,34.76,73332.84,0.0,0.79619,0.00012,18.60931]
[1779961064967,34.76,73332.84,0.0,0.79619,0.00012,18.60931]
[1779961065069,34.76,73332.76,0.0,0.79618,0.00012,18.6101]
[1779961066828,34.76,73339.15,0.0,0.79696,0.00012,18.56916]
[1779961071863,34.76,73338.34,0.0,0.79683,0.00012,18.57607]
[1779961073031,34.76,73338.34,0.0,0.79683,0.00012,18.57607]
[1779961073218,34.76,73338.34,0.0,0.79683,0.00012,18.57607]
[1779961076898,34.77,73342.96,0.0,0.79737,0.00012,18.54752]
[1779961079569,34.77,73344.4,0.0,0.79755,0.00012,18.53839]
[1779961079730,34.77,73347.14,0.0,0.79788,0.00012,18.52109]
[1779961081934,34.77,73353.89,0.0,0.7987,0.00012,18.47741]
[1779961087778,34.78,73350.18,0.0,0.79822,0.00012,18.50304]
[1779961087971,34.78,73350.18,0.0,0.79822,0.00012,18.50304]
[1779961088578,34.78,73350.18,0.0,0.79822,0.00012,18.50304]
[1779961088720,34.78,73350.18,0.0,0.79822,0.00012,18.50304]
[1779961088681,34.78,73350.72,0.0,0.79827,0.00012,18.50037]
[1779961093944,34.78,73348.04,0.0,0.79792,0.00012,18.51893]
[1779961093975,34.78,73348.04,0.0,0.79792,0.00012,18.51893]
[1779961094020,34.78,73347.34,0.0,0.79783,0.00012,18.52375]
[1779961095210,34.78,73347.34,0.0,0.79783,0.00012,18.52375]
[1779961095220,34.78,73347.34,0.0,0.79783,0.00012,18.52375]
[1779961100062,34.79,73356.05,0.0,0.79887,0.00012,18.46878]
[1779961101104,34.79,73356.05,0.0,0.79887,0.00012,18.46878]
[1779961101221,34.79,73356.05,0.0,0.79887,0.00012,18.46878]
[1779961101259,34.79,73356.49,0.0,0.79892,0.00012,18.46625]
[1779961101828,34.79,73356.49,0.0,0.79892,0.00012,18.46625]
[1779961101969,34.79,73356.49,0.0,0.79892,0.00012,18.46625]
[1779961106938,34.79,73356.93,0.0,0.79894,0.00012,18.46508]
[1779961106972,34.79,73356.93,0.0,0.79894,0.00012,18.46508]
[1779961110116,34.79,73357.46,0.0,0.79899,0.00012,18.46264]
[1779961110225,34.79,73357.46,0.0,0.79899,0.00012,18.46264]
[1779961110324,34.8,73357.47,0.0,0.79898,0.00012,18.46291]
[1779961116174,34.8,73359.46,0.0,0.79921,0.00012,18.44834]
[1779961119195,34.8,73351.72,0.0,0.79825,0.00012,18.49975]
[1779961122221,34.81,73352.01,0.0,0.79827,0.00012,18.49843]
[1779961122470,34.81,73352.01,0.0,0.79827,0.00012,18.49843]
[1779961125434,34.81,73351.08,0.0,0.79814,0.00012,18.50531]
[1779961125475,34.81,73351.08,0.0,0.79814,0.00012,18.50531]
[1779961128260,34.81,73344.83,0.0,0.79735,0.00012,18.54702]
[1779961131285,34.81,73343.92,0.0,0.79723,0.00012,18.55337]
[1779961131471,34.81,73343.92,0.0,0.79723,0.00012,18.55337]
[1779961131569,34.81,73343.39,0.0,0.79716,0.00012,18.55725]
[1779961132352,34.81,73343.39,0.0,0.79716,0.00012,18.55725]
[1779961132469,34.81,73343.39,0.0,0.79716,0.00012,18.55725]
[1779961135328,34.81,73347.21,0.0,0.79762,0.00012,18.53292]
[1779961135475,34.81,73347.21,0.0,0.79762,0.00012,18.53292]
[1779961140364,34.82,73346.08,0.0,0.79746,0.00012,18.54153]
[1779961140470,34.82,73346.08,0.0,0.79746,0.00012,18.54153]
[1779961140569,34.82,73345.98,0.0,0.79744,0.00012,18.54268]
[1779961141678,34.82,73345.98,0.0,0.79744,0.00012,18.54268]
[1779961141721,34.82,73345.98,0.0,0.79744,0.00012,18.54268]
[1779961143366,34.82,73337.25,0.0,0.79635,0.00012,18.59952]
[1779961147394,34.82,73333.01,0.0,0.79581,0.00012,18.6283]
[1779961147882,34.82,73333.01,0.0,0.79581,0.00012,18.6283]
[1779961147978,34.82,73333.01,0.0,0.79581,0.00012,18.6283]
[1779961148583,34.82,73333.01,0.0,0.79581,0.00012,18.6283]
[1779961148718,34.82,73333.01,0.0,0.79581,0.00012,18.6283]
[1779961148651,34.83,73333.09,0.0,0.7958,0.00012,18.62835]
[1779961149408,34.83,73333.11,0.0,0.79581,0.00012,18.62822]
[1779961155450,34.86,73330.8,0.0,0.79531,0.00012,18.65468]
[1779961158470,34.86,73335.06,0.0,0.79582,0.00012,18.62787]
[1779961159478,34.87,73330.09,0.0,0.79516,0.00012,18.66265]
[1779961162714,34.88,73330.58,0.0,0.79513,0.00012,18.66448]
[1779961162969,34.89,73330.83,0.0,0.79511,0.00012,18.6652]
[1779961168542,34.92,73333.11,0.0,0.79519,0.00012,18.66194]
[1779961171262,34.93,73331.81,0.0,0.79498,0.00012,18.6729]
[1779961171471,34.93,73331.81,0.0,0.79498,0.00012,18.6729]
[1779961171563,34.93,73331.43,0.0,0.79495,0.00012,18.67214]
[1779961172574,34.93,73331.43,0.0,0.79495,0.00012,18.67214]
[1779961172727,34.93,73331.43,0.0,0.79495,0.00012,18.67214]
[1779961173577,34.93,73325.27,0.0,0.79418,0.00012,18.71204]
[1779961174586,34.93,73319.98,0.0,0.79352,0.00012,18.7465]
[1779961177326,34.93,73319.57,0.0,0.79346,0.00012,18.74943]
[1779961177474,34.93,73319.57,0.0,0.79346,0.00012,18.74943]
[1779961177605,34.93,73320.02,0.0,0.79351,0.00012,18.74668]
[1779961179336,34.93,73320.1,0.0,0.79352,0.00012,18.74631]
[1779961179468,34.93,73320.1,0.0,0.79352,0.00012,18.74631]
[1779961183647,34.94,73326.81,0.0,0.79434,0.00012,18.70394]
[1779961184231,34.94,73326.81,0.0,0.79434,0.00012,18.70394]
[1779961184468,34.94,73326.81,0.0,0.79434,0.00012,18.70394]
[1779961184654,34.94,73329.28,0.0,0.79464,0.00012,18.68822]
[1779961186240,34.94,73329.79,0.0,0.7947,0.00012,18.68515]
[1779961186473,34.94,73329.79,0.0,0.7947,0.00012,18.68515]
[1779961189625,34.94,73326.35,0.0,0.79426,0.00012,18.70794]
[1779961189719,34.94,73326.35,0.0,0.79426,0.00012,18.70794]
[1779961193578,34.94,73321.59,0.0,0.79366,0.00012,18.73928]
[1779961193721,34.94,73321.59,0.0,0.79366,0.00012,18.73928]
[1779961193822,34.94,73320.25,0.0,0.79349,0.00012,18.74805]
[1779961195357,34.94,73320.45,0.0,0.79351,0.00012,18.74691]
[1779961195469,34.94,73320.45,0.0,0.79351,0.00012,18.74691]
[1779961199030,34.94,73321.32,0.0,0.79361,0.00012,18.74188]
[1779961199218,34.94,73321.32,0.0,0.79361,0.00012,18.74188]
[1779961204794,34.95,73321.09,0.0,0.79356,0.00012,18.74422]
[1779961205127,34.95,73321.09,0.0,0.79356,0.00012,18.74422]
[1779961205220,34.95,73321.09,0.0,0.79356,0.00012,18.74422]
[1779961205801,34.95,73321.06,0.0,0.79356,0.00012,18.74455]
[1779961205999,34.95,73321.06,0.0,0.79356,0.00012,18.74455]
[1779961206218,34.95,73321.06,0.0,0.79356,0.00012,18.74455]
[1779961211843,34.95,73322.37,0.0,0.7937,0.00012,18.73698]
[1779961212435,34.95,73322.37,0.0,0.7937,0.00012,18.73698]
[1779961212470,34.95,73322.37,0.0,0.7937,0.00012,18.73698]
[1779961212850,34.95,73322.55,0.0,0.79372,0.00012,18.73597]
[1779961213868,34.95,73322.55,0.0,0.79372,0.00012,18.73597]
[1779961213979,34.95,73322.55,0.0,0.79372,0.00012,18.73597]
[1779961219899,34.95,73324.44,0.0,0.79394,0.00012,18.72483]
[1779961223518,34.95,73322.99,0.0,0.79375,0.00012,18.73443]
[1779961223722,34.95,73322.99,0.0,0.79375,0.00012,18.73443]
[1779961223821,34.95,73323.97,0.0,0.79387,0.00012,18.7284]
[1779961225002,34.95,73323.97,0.0,0.79387,0.00012,18.7284]
[1779961225221,34.95,73323.97,0.0,0.79387,0.00012,18.7284]
[1779961227061,34.96,73323.83,0.0,0.79385,0.00012,18.72958]
[1779961227245,34.96,73323.83,0.0,0.79385,0.00012,18.72958]
[1779961233997,34.96,73324.13,0.0,0.79389,0.00012,18.72517]
[1779961235174,34.96,73324.13,0.0,0.79389,0.00012,18.72517]
[1779961235222,34.96,73324.13,0.0,0.79389,0.00012,18.72517]
[1779961235273,34.96,73323.29,0.0,0.79378,0.00012,18.73074]
[1779961236818,34.96,73323.29,0.0,0.79378,0.00012,18.73074]
[1779961236969,34.96,73323.2,0.0,0.79377,0.00012,18.73148]
[1779961241493,34.96,73323.76,0.0,0.79383,0.00012,18.72854]
[1779961241720,34.96,73323.76,0.0,0.79383,0.00012,18.72854]
[1779961247089,34.96,73323.97,0.0,0.79383,0.00012,18.7284]
[1779961250110,34.97,73329.39,0.0,0.79449,0.00012,18.69408]
[1779961251009,34.97,73329.39,0.0,0.79449,0.00012,18.69408]
[1779961251221,34.97,73329.39,0.0,0.79449,0.00012,18.69408]
[1779961251322,34.97,73330.21,0.0,0.79459,0.00012,18.68903]
[1779961252622,34.97,73330.21,0.0,0.79459,0.00012,18.68903]
[1779961252730,34.97,73330.21,0.0,0.79459,0.00012,18.68903]
[1779961258516,34.97,73332.08,0.0,0.79479,0.00012,18.67841]
[1779961258728,34.97,73332.08,0.0,0.79479,0.00012,18.67841]
[1779961258749,34.97,73333.45,0.0,0.79496,0.00012,18.6698]
[1779961259633,34.97,73333.45,0.0,0.79496,0.00012,18.6698]
[1779961259719,34.97,73333.45,0.0,0.79496,0.00012,18.6698]
[1779961261187,34.97,73342.58,0.0,0.79609,0.00012,18.61095]
[1779961263201,34.97,73333.63,0.0,0.79498,0.00012,18.6688]
[1779961264207,34.97,73339.07,0.0,0.79565,0.00012,18.63381]
[1779961265371,34.97,73339.07,0.0,0.79565,0.00012,18.63381]
[1779961265471,34.97,73339.07,0.0,0.79565,0.00012,18.63381]
[1779961265524,34.97,73341.11,0.0,0.7959,0.00012,18.62067]
[1779961267533,34.97,73342.37,0.0,0.79606,0.00012,18.61258]
[1779961267722,34.97,73342.37,0.0,0.79606,0.00012,18.61258]
[1779961273696,34.97,73342.88,0.0,0.79611,0.00012,18.60956]
[1779961273720,34.97,73342.88,0.0,0.79611,0.00012,18.60956]
[1779961273797,34.97,73343.45,0.0,0.79618,0.00012,18.60598]
[1779961275525,34.97,73342.87,0.0,0.79611,0.00012,18.60972]
[1779961275721,34.97,73342.87,0.0,0.79611,0.00012,18.60972]
[1779961281329,34.97,73343.64,0.0,0.7962,0.00012,18.6051]
[1779961285903,34.97,73343.68,0.0,0.7962,0.00012,18.60499]
[1779961285928,34.98,73344.33,0.0,0.79628,0.00012,18.6009]
[1779961285970,34.98,73344.33,0.0,0.79628,0.00012,18.6009]
[1779961286364,34.98,73344.93,0.0,0.79635,0.00012,18.59702]
[1779961287769,34.98,73344.93,0.0,0.79635,0.00012,18.59702]
[1779961287969,34.98,73345.17,0.0,0.79638,0.00012,18.59559]
[1779961293413,34.98,73344.83,0.0,0.79636,0.00012,18.59441]
[1779961295068,34.98,73344.56,0.0,0.79633,0.00012,18.59621]
[1779961295235,34.98,73344.56,0.0,0.79633,0.00012,18.59621]
[1779961295336,34.98,73344.56,0.0,0.79633,0.00012,18.59626]
[1779961297480,34.98,73345.06,0.0,0.79639,0.00012,18.59309]
[1779961297723,34.98,73345.06,0.0,0.79639,0.00012,18.59309]
[1779961303483,34.98,73346.0,0.0,0.7965,0.00012,18.58743]
[1779961306635,34.98,73346.6,0.0,0.79657,0.00012,18.58367]
[1779961306721,34.98,73346.6,0.0,0.79657,0.00012,18.58367]
[1779961306822,34.98,73346.78,0.0,0.79659,0.00012,18.58264]
[1779961308671,34.98,73346.72,0.0,0.79658,0.00012,18.58302]
[1779961308724,34.98,73346.72,0.0,0.79658,0.00012,18.58302]
[1779961314560,34.98,73347.57,0.0,0.79668,0.00012,18.57796]
[1779961318559,34.98,73347.51,0.0,0.79667,0.00012,18.57845]
[1779961318723,34.98,73347.51,0.0,0.79667,0.00012,18.57845]
[1779961318794,34.98,73348.24,0.0,0.79675,0.00012,18.5739]
[1779961320603,34.98,73352.36,0.0,0.79726,0.00012,18.54735]
[1779961321613,34.98,73352.36,0.0,0.79726,0.00012,18.54735]
[1779961321723,34.98,73352.36,0.0,0.79726,0.00012,18.54735]
[1779961327652,34.98,73356.49,0.0,0.79775,0.00012,18.5213]
[1779961329666,34.98,73351.75,0.0,0.79717,0.00012,18.55212]
[1779961330229,34.98,73351.75,0.0,0.79717,0.00012,18.55212]
[1779961330875,34.98,73353.61,0.0,0.79739,0.00012,18.5403]
[1779961332688,34.98,73357.75,0.0,0.7979,0.00012,18.51362]
[1779961333933,34.98,73357.75,0.0,0.7979,0.00012,18.51362]
[1779961333972,34.98,73357.75,0.0,0.7979,0.00012,18.51362]
[1779961334224,34.98,73358.16,0.0,0.79795,0.00012,18.51119]
[1779961334702,34.98,73358.56,0.0,0.798,0.00012,18.50861]
[1779961339737,34.99,73359.96,0.0,0.79816,0.00012,18.50011]
[1779961340222,34.99,73359.96,0.0,0.79816,0.00012,18.50011]
[1779961340470,34.99,73359.96,0.0,0.79816,0.00012,18.50011]
[1779961345779,34.99,73361.93,0.0,0.79838,0.00012,18.48821]
[1779961346935,34.99,73361.93,0.0,0.79838,0.00012,18.48821]
[1779961346970,34.99,73361.93,0.0,0.79838,0.00012,18.48821]
[1779961346970,34.99,73362.12,0.0,0.7984,0.00012,18.4871]
[1779961348800,34.99,73360.7,0.0,0.79823,0.00012,18.49652]
[1779961349785,34.99,73360.7,0.0,0.79823,0.00012,18.49652]
[1779961349969,34.99,73360.7,0.0,0.79823,0.00012,18.49652]
[1779961355849,34.99,73360.84,0.0,0.79826,0.00012,18.49266]
[1779961359605,34.99,73360.92,0.0,0.79826,0.00012,18.49242]
[1779961360754,34.99,73360.96,0.0,0.79826,0.00012,18.49225]
[1779961360969,34.99,73360.96,0.0,0.79826,0.00012,18.49225]
[1779961366772,34.99,73360.78,0.0,0.79823,0.00012,18.49395]
[1779961366969,34.99,73360.78,0.0,0.79823,0.00012,18.49395]
[1779961372972,35.0,73358.47,0.0,0.79794,0.00012,18.50931]
[1779961378007,35.0,73358.53,0.0,0.79794,0.00012,18.5092]
[1779961381638,35.0,73358.52,0.0,0.79794,0.00012,18.50938]
[1779961381725,35.0,73358.52,0.0,0.79794,0.00012,18.50938]
[1779961386829,35.0,73356.78,0.0,0.79772,0.00012,18.52086]
[1779961386974,35.0,73356.78,0.0,0.79772,0.00012,18.52086]
[1779961386930,35.0,73351.71,0.0,0.7971,0.00012,18.55384]
[1779961388081,35.0,73331.44,0.0,0.7946,0.00012,18.68452]
[1779961389088,35.0,73326.09,0.0,0.79393,0.00012,18.71892]
[1779961393116,35.0,73322.89,0.0,0.79353,0.00012,18.73961]
[1779961398151,35.0,73323.29,0.0,0.79358,0.00012,18.73728]
[1779961401941,35.0,73322.58,0.0,0.79349,0.00012,18.74194]
[1779961401968,35.0,73322.58,0.0,0.79349,0.00012,18.74194]
[1779961402037,35.0,73322.3,0.0,0.79345,0.00012,18.74382]
[1779961403635,35.0,73322.62,0.0,0.79349,0.00012,18.74177]
[1779961403725,35.0,73322.62,0.0,0.79349,0.00012,18.74177]
[1779961408221,35.0,73328.65,0.0,0.79423,0.00012,18.70339]
[1779961409748,35.0,73328.65,0.0,0.79423,0.00012,18.70339]
[1779961409976,35.0,73328.65,0.0,0.79423,0.00012,18.70339]
[1779961411242,35.0,73344.13,0.0,0.79617,0.00012,18.60013]
[1779961413040,35.0,73343.71,0.0,0.79612,0.00012,18.60273]
[1779961414224,35.0,73343.71,0.0,0.79612,0.00012,18.60268]
[1779961414910,35.0,73343.71,0.0,0.79612,0.00012,18.60268]
[1779961414974,35.0,73343.71,0.0,0.79612,0.00012,18.60268]
[1779961415071,35.0,73343.72,0.0,0.79613,0.00012,18.60257]
[1779961420311,35.0,73344.26,0.0,0.79619,0.00012,18.59901]
[1779961424665,35.0,73343.68,0.0,0.79612,0.00012,18.60289]
[1779961424722,35.0,73343.68,0.0,0.79612,0.00012,18.60289]
[1779961425525,35.0,73343.69,0.0,0.79612,0.00012,18.60297]
[1779961425719,35.0,73343.69,0.0,0.79612,0.00012,18.60297]
[1779961425820,35.0,73343.72,0.0,0.79612,0.00012,18.60285]
[1779961431388,35.0,73345.38,0.0,0.79632,0.00012,18.59266]
[1779961432131,35.0,73345.38,0.0,0.79632,0.00012,18.59266]
[1779961432219,35.0,73345.38,0.0,0.79632,0.00012,18.59266]
[1779961437429,35.0,73349.92,0.0,0.79687,0.00012,18.56366]
[1779961442171,35.0,73349.9,0.0,0.79686,0.00012,18.56393]
[1779961442219,35.0,73349.9,0.0,0.79686,0.00012,18.56393]
[1779961443679,35.0,73349.2,0.0,0.79678,0.00012,18.56848]
[1779961443719,35.0,73349.2,0.0,0.79678,0.00012,18.56848]
[1779961443819,35.0,73349.54,0.0,0.79682,0.00012,18.56632]
[1779961447500,35.0,73354.46,0.0,0.79742,0.00012,18.53475]
[1779961449462,35.0,73354.43,0.0,0.79741,0.00012,18.53502]
[1779961449473,35.0,73354.43,0.0,0.79741,0.00012,18.53502]
[1779961453116,35.01,73355.13,0.0,0.7975,0.00012,18.53071]
[1779961453221,35.01,73356.73,0.0,0.79769,0.00012,18.52045]
[1779961455292,35.01,73360.13,0.0,0.7981,0.00012,18.49866]
[1779961455469,35.01,73360.13,0.0,0.7981,0.00012,18.49866]
[1779961455569,35.01,73360.13,0.0,0.7981,0.00012,18.49876]
[1779961458579,35.01,73365.74,0.0,0.79878,0.00012,18.46283]
[1779961459604,35.01,73365.74,0.0,0.79878,0.00012,18.46283]
[1779961459727,35.01,73365.74,0.0,0.79878,0.00012,18.46283]
[1779961465627,35.01,73369.28,0.0,0.7992,0.00012,18.4409]
[1779961469448,35.01,73369.34,0.0,0.7992,0.00012,18.44091]
[1779961469471,35.01,73369.34,0.0,0.7992,0.00012,18.44091]
[1779961474104,35.01,73369.91,0.0,0.79928,0.00012,18.43405]
[1779961474105,35.01,73370.15,0.0,0.79931,0.00012,18.43274]
[1779961474220,35.01,73370.15,0.0,0.79931,0.00012,18.43274]
[1779961476111,35.01,73369.44,0.0,0.79922,0.00012,18.43734]
[1779961476221,35.01,73368.63,0.0,0.79912,0.00012,18.4428]
[1779961481744,35.02,73369.78,0.0,0.79925,0.00012,18.4359]
[1779961486783,35.02,73368.83,0.0,0.79912,0.00012,18.44257]
[1779961490349,35.02,73368.53,0.0,0.79908,0.00012,18.44481]
[1779961490470,35.02,73368.53,0.0,0.79908,0.00012,18.44481]
[1779961491708,35.02,73368.83,0.0,0.79912,0.00012,18.44297]
[1779961491722,35.02,73368.83,0.0,0.79912,0.00012,18.44297]
[1779961491818,35.02,73368.68,0.0,0.7991,0.00012,18.44404]
[1779961496379,35.02,73368.82,0.0,0.79911,0.00012,18.44355]
[1779961496484,35.02,73368.82,0.0,0.79911,0.00012,18.44355]
[1779961501888,35.02,73371.69,0.0,0.79945,0.00012,18.42537]
[1779961502803,35.02,73371.69,0.0,0.79945,0.00012,18.42537]
[1779961502973,35.02,73371.69,0.0,0.79945,0.00012,18.42537]
[1779961504049,35.02,73371.29,0.0,0.7994,0.00012,18.42792]
[1779961504072,35.02,73371.07,0.0,0.79937,0.00012,18.42932]
[1779961504219,35.02,73371.07,0.0,0.79937,0.00012,18.42932]
[1779961509944,35.02,73370.39,0.0,0.79929,0.00012,18.43358]
[1779961512966,35.02,73377.93,0.0,0.80021,0.00012,18.38466]
[1779961513973,35.02,73382.98,0.0,0.80083,0.00012,18.35163]
[1779961514526,35.02,73382.98,0.0,0.80083,0.00012,18.35163]
[1779961516349,35.02,73380.17,0.0,0.80049,0.00012,18.36969]
[1779961522041,35.02,73377.37,0.0,0.80017,0.00012,18.38724]
[1779961525109,35.02,73377.34,0.0,0.80016,0.00012,18.38734]
[1779961528038,35.02,73377.37,0.0,0.80017,0.00012,18.38683]
[1779961528083,35.02,73377.34,0.0,0.80017,0.00012,18.38694]
[1779961528218,35.02,73377.34,0.0,0.80017,0.00012,18.38694]
[1779961534125,35.01,73377.27,0.0,0.8002,0.00012,18.3833]
[1779961539160,35.02,73376.45,0.0,0.80008,0.00012,18.38929]
[1779961544195,35.02,73377.91,0.0,0.80025,0.00012,18.38075]
[1779961549230,35.02,73377.54,0.0,0.80019,0.00012,18.38394]
[1779961554265,35.02,73381.16,0.0,0.80062,0.00012,18.36108]
[1779961559300,35.02,73385.06,0.0,0.80108,0.00012,18.33618]
[1779961560820,35.02,73385.06,0.0,0.80108,0.00012,18.33618]
[1779961560969,35.02,73385.06,0.0,0.80108,0.00012,18.33618]
[1779961561069,35.02,73385.15,0.0,0.80109,0.00012,18.33576]
[1779961564335,35.02,73386.95,0.0,0.8013,0.00012,18.32432]
[1779961565342,35.02,73388.18,0.0,0.80145,0.00012,18.31628]
[1779961567318,35.02,73388.33,0.0,0.80147,0.00012,18.31526]
[1779961567468,35.02,73388.33,0.0,0.80147,0.00012,18.31526]
[1779961567569,35.02,73388.47,0.0,0.80149,0.00012,18.3143]
[1779961570377,35.02,73390.08,0.0,0.80169,0.00012,18.30369]
[1779961572395,35.02,73399.88,0.0,0.80287,0.00012,18.23991]
[1779961573402,35.02,73409.02,0.0,0.80397,0.00012,18.18045]
[1779961575416,35.02,73412.73,0.0,0.80442,0.00012,18.15649]
[1779961577431,35.02,73408.62,0.0,0.80392,0.00012,18.18349]
[1779961578438,35.02,73403.22,0.0,0.80327,0.00012,18.21873]
[1779961579444,35.02,73400.81,0.0,0.80298,0.00012,18.23445]
[1779961580452,35.02,73397.8,0.0,0.80261,0.00012,18.25405]
[1779961581459,35.03,73396.47,0.0,0.80245,0.00012,18.2627]
[1779961584480,35.03,73395.32,0.0,0.80231,0.00012,18.27018]
[1779961589515,35.03,73395.45,0.0,0.80233,0.00012,18.26936]
[1779961592536,35.03,73398.03,0.0,0.80266,0.00012,18.24897]
[1779961593543,35.03,73398.93,0.0,0.80277,0.00012,18.24317]
[1779961596564,35.03,73398.5,0.0,0.80272,0.00012,18.24612]
[1779961601598,35.03,73398.08,0.0,0.80266,0.00012,18.24911]
[1779961603612,35.03,73397.46,0.0,0.80259,0.00012,18.25325]
[1779961604619,35.03,73398.47,0.0,0.80271,0.00012,18.24673]
[1779961607641,35.03,73398.93,0.0,0.80276,0.00012,18.24392]
[1779961608648,35.03,73397.96,0.0,0.80264,0.00012,18.25028]
[1779961609655,35.03,73396.52,0.0,0.80247,0.00012,18.2597]
[1779961614690,35.03,73396.35,0.0,0.80244,0.00012,18.26102]
[1779961617711,35.03,73397.61,0.0,0.80259,0.00012,18.25298]
[1779961619725,35.03,73400.27,0.0,0.80291,0.00012,18.23582]
[1779961621739,35.03,73401.25,0.0,0.80302,0.00012,18.22962]
[1779961622746,35.03,73401.96,0.0,0.80311,0.00012,18.2251]
[1779961624760,35.03,73404.52,0.0,0.80341,0.00012,18.20865]
[1779961627781,35.03,73404.12,0.0,0.80336,0.00012,18.21156]
[1779961628788,35.03,73406.42,0.0,0.80363,0.00012,18.19671]
[1779961629795,35.03,73406.73,0.0,0.80367,0.00012,18.19482]
[1779961630802,35.03,73407.99,0.0,0.80382,0.00012,18.18675]
[1779961631809,35.03,73410.41,0.0,0.80411,0.00012,18.1711]
[1779961634830,35.03,73423.47,0.0,0.80566,0.00012,18.08636]
[1779961635946,35.03,73423.47,0.0,0.80566,0.00012,18.08636]
[1779961635951,35.03,73424.25,0.0,0.80575,0.00012,18.08151]
[1779961638302,35.03,73425.0,0.0,0.80584,0.00012,18.0767]
[1779961647922,35.04,73429.69,0.0,0.80639,0.00012,18.04675]
[1779961651950,35.04,73424.84,0.0,0.80584,0.00012,18.0749]
[1779961656890,35.04,73427.61,0.0,0.80616,0.00012,18.05733]
[1779961656970,35.04,73427.61,0.0,0.80616,0.00012,18.05733]
[1779961656987,35.04,73428.2,0.0,0.80622,0.00012,18.05363]
[1779961662030,35.04,73430.0,0.0,0.80643,0.00012,18.04257]
[1779961667067,35.04,73430.92,0.0,0.80653,0.00012,18.03682]
[1779961669081,35.04,73416.23,0.0,0.80478,0.00012,18.13274]
[1779961670088,35.04,73411.48,0.0,0.8042,0.00012,18.16385]
[1779961671095,35.04,73410.41,0.0,0.80407,0.00012,18.17088]
[1779961676131,35.04,73410.45,0.0,0.80408,0.00012,18.17072]
[1779961681168,35.04,73409.94,0.0,0.80401,0.00012,18.17436]
[1779961686203,35.05,73414.31,0.0,0.80452,0.00012,18.14659]
[1779961688217,35.04,73423.86,0.0,0.80567,0.00012,18.08427]
[1779961690231,35.04,73427.95,0.0,0.80615,0.00012,18.05753]
[1779961695266,35.04,73430.85,0.0,0.8065,0.00012,18.03865]
[1779961700267,35.05,73432.41,0.0,0.80668,0.00012,18.02857]
[1779961700301,35.05,73432.86,0.0,0.80674,0.00012,18.02567]
[1779961700718,35.05,73432.86,0.0,0.80674,0.00012,18.02567]
[1779961701308,35.05,73434.1,0.0,0.80688,0.00012,18.01761]
[1779961703322,35.05,73436.34,0.0,0.80715,0.00012,18.0031]
[1779961705336,35.05,73437.64,0.0,0.8073,0.00012,17.99477]
[1779961708482,35.05,73437.29,0.0,0.80725,0.00012,17.99732]
[1779961708721,35.05,73437.29,0.0,0.80725,0.00012,17.99732]
[1779961709364,35.05,73433.65,0.0,0.80682,0.00012,18.02119]
[1779961710220,35.05,73433.65,0.0,0.80682,0.00012,18.02119]
[1779961710371,35.05,73432.65,0.0,0.8067,0.00012,18.02778]
[1779961715406,35.05,73432.43,0.0,0.80669,0.00012,18.02585]
[1779961716096,35.05,73432.43,0.0,0.80669,0.00012,18.02585]
[1779961716156,35.05,73432.43,0.0,0.80669,0.00012,18.02585]
[1779961716221,35.05,73432.43,0.0,0.80669,0.00012,18.02585]
[1779961716413,35.05,73431.1,0.0,0.80653,0.00012,18.03459]
[1779961721337,35.05,73432.14,0.0,0.80665,0.00012,18.02803]
[1779961721468,35.05,73433.04,0.0,0.80676,0.00012,18.02222]
[1779961721470,35.05,73433.04,0.0,0.80676,0.00012,18.02222]
[1779961721718,35.05,73433.04,0.0,0.80676,0.00012,18.02222]
[1779961724623,35.05,73432.78,0.0,0.80673,0.00012,18.02407]
[1779961724720,35.05,73432.78,0.0,0.80673,0.00012,18.02407]
[1779961731145,35.05,73433.11,0.0,0.80676,0.00012,18.02235]
[1779961731221,35.05,73433.11,0.0,0.80676,0.00012,18.02235]
[1779961731250,35.05,73433.11,0.0,0.80676,0.00012,18.02235]
[1779961731468,35.05,73433.11,0.0,0.80676,0.00012,18.02235]
[1779961731351,35.05,73432.57,0.0,0.80669,0.00012,18.02603]
[1779961733448,35.05,73433.26,0.0,0.80677,0.00012,18.02153]
[1779961733467,35.05,73433.26,0.0,0.80677,0.00012,18.02153]
[1779961742595,35.05,73433.13,0.0,0.80674,0.00012,18.02333]
[1779961743845,35.05,73433.13,0.0,0.80674,0.00012,18.02333]
[1779961743956,35.05,73433.13,0.0,0.80674,0.00012,18.02333]
[1779961743974,35.05,73433.13,0.0,0.80674,0.00012,18.02333]
[1779961744057,35.05,73434.61,0.0,0.80692,0.00012,18.01376]
[1779961747416,35.05,73433.48,0.0,0.80678,0.00012,18.02132]
[1779961747467,35.05,73433.48,0.0,0.80678,0.00012,18.02132]
[1779961753797,35.06,73431.71,0.0,0.80656,0.00012,18.03341]
[1779961753904,35.06,73431.71,0.0,0.80656,0.00012,18.03341]
[1779961753970,35.06,73431.71,0.0,0.80656,0.00012,18.03341]
[1779961754069,35.06,73431.82,0.0,0.80657,0.00012,18.03275]
[1779961760721,35.06,73432.56,0.0,0.80665,0.00012,18.02842]
[1779961762436,35.06,73432.56,0.0,0.80665,0.00012,18.02842]
[1779961762476,35.06,73432.56,0.0,0.80665,0.00012,18.02842]
[1779961762606,35.06,73432.56,0.0,0.80665,0.00012,18.02842]
[1779961762743,35.06,73432.56,0.0,0.80665,0.00012,18.02842]
[1779961762810,35.06,73432.05,0.0,0.80659,0.00012,18.0319]
[1779961764655,35.06,73431.35,0.0,0.8065,0.00012,18.03654]
[1779961764718,35.06,73431.35,0.0,0.8065,0.00012,18.03654]
[1779961767202,35.06,73430.17,0.0,0.80636,0.00012,18.04437]
[1779961767231,35.06,73430.17,0.0,0.80636,0.00012,18.04437]
[1779961767297,35.06,73430.99,0.0,0.80645,0.00012,18.03914]
[1779961767729,35.06,73430.99,0.0,0.80645,0.00012,18.03914]
[1779961767969,35.06,73430.99,0.0,0.80645,0.00012,18.03914]
[1779961773813,35.06,73429.88,0.0,0.80634,0.00012,18.0431]
[1779961776911,35.06,73430.4,0.0,0.8064,0.00012,18.03984]
[1779961776973,35.06,73430.4,0.0,0.8064,0.00012,18.03984]
[1779961777052,35.06,73430.4,0.0,0.8064,0.00012,18.03984]
[1779961777221,35.06,73430.4,0.0,0.8064,0.00012,18.03984]
[1779961777319,35.06,73430.42,0.0,0.8064,0.00012,18.03986]
[1779961780680,35.06,73430.12,0.0,0.80636,0.00012,18.04197]
[1779961780724,35.06,73430.12,0.0,0.80636,0.00012,18.04197]
[1779961784473,35.06,73431.2,0.0,0.80649,0.00012,18.03515]
[1779961784503,35.06,73433.4,0.0,0.80675,0.00012,18.02099]
[1779961784730,35.06,73433.4,0.0,0.80675,0.00012,18.02099]
[1779961784864,35.06,73433.4,0.0,0.80675,0.00012,18.02099]
[1779961784968,35.06,73433.4,0.0,0.80675,0.00012,18.02099]
[1779961785070,35.06,73433.59,0.0,0.80677,0.00012,18.01975]
[1779961790932,35.06,73432.76,0.0,0.80666,0.00012,18.02578]
[1779961791999,35.06,73432.76,0.0,0.80666,0.00012,18.02578]
[1779961792222,35.06,73432.76,0.0,0.80666,0.00012,18.02578]
[1779961792248,35.06,73432.76,0.0,0.80666,0.00012,18.02578]
[1779961792468,35.06,73432.76,0.0,0.80666,0.00012,18.02578]
[1779961792288,35.06,73433.13,0.0,0.8067,0.00012,18.02356]
[1779961794934,35.06,73432.55,0.0,0.80663,0.00012,18.02745]
[1779961794969,35.06,73432.55,0.0,0.80663,0.00012,18.02745]
[1779961797993,35.07,73432.99,0.0,0.80668,0.00012,18.02486]
[1779961798223,35.07,73432.99,0.0,0.80668,0.00012,18.02486]
[1779961798469,35.07,73432.99,0.0,0.80668,0.00012,18.02486]
[1779961798322,35.07,73433.31,0.0,0.80671,0.00012,18.02297]
[1779961802422,35.07,73432.93,0.0,0.80666,0.00012,18.02565]
[1779961802472,35.07,73432.93,0.0,0.80666,0.00012,18.02565]
[1779961803017,35.07,73427.94,0.0,0.80606,0.00012,18.05839]
[1779961803859,35.07,73427.94,0.0,0.80606,0.00012,18.05839]
[1779961803971,35.07,73427.94,0.0,0.80606,0.00012,18.05839]
[1779961804111,35.07,73427.94,0.0,0.80606,0.00012,18.05839]
[1779961804223,35.07,73427.94,0.0,0.80606,0.00012,18.05839]
[1779961804320,35.07,73425.25,0.0,0.80574,0.00012,18.07601]
[1779961810435,35.07,73424.98,0.0,0.80571,0.00012,18.07794]
[1779961810479,35.07,73424.98,0.0,0.80571,0.00012,18.07794]
[1779961816107,35.07,73425.52,0.0,0.80577,0.00012,18.07474]
[1779961816985,35.07,73425.52,0.0,0.80577,0.00012,18.07474]
[1779961817225,35.07,73425.52,0.0,0.80577,0.00012,18.07474]
[1779961817305,35.07,73425.72,0.0,0.80579,0.00012,18.07354]
[1779961818941,35.07,73425.69,0.0,0.80578,0.00012,18.07374]
[1779961818972,35.07,73425.69,0.0,0.80578,0.00012,18.07374]
[1779961822404,35.07,73427.28,0.0,0.80597,0.00012,18.06354]
[1779961822467,35.07,73427.28,0.0,0.80597,0.00012,18.06354]
[1779961828191,35.07,73427.21,0.0,0.80595,0.00012,18.0645]
[1779961829205,35.07,73427.21,0.0,0.80595,0.00012,18.0645]
[1779961829222,35.07,73427.21,0.0,0.80595,0.00012,18.0645]
[1779961829321,35.07,73427.24,0.0,0.80596,0.00012,18.06438]
[1779961829734,35.07,73427.24,0.0,0.80596,0.00012,18.06438]
[1779961829969,35.07,73427.24,0.0,0.80596,0.00012,18.06438]
[1779961835244,35.07,73427.47,0.0,0.806,0.00012,18.05965]
[1779961843295,35.07,73428.86,0.0,0.80616,0.00012,18.05131]
[1779961844219,35.07,73428.86,0.0,0.80616,0.00012,18.05131]
[1779961844470,35.07,73428.86,0.0,0.80616,0.00012,18.05131]
[1779961844557,35.07,73428.6,0.0,0.80612,0.00012,18.0531]
[1779961845122,35.07,73428.6,0.0,0.80612,0.00012,18.0531]
[1779961845218,35.07,73428.6,0.0,0.80612,0.00012,18.0531]
[1779961850345,35.08,73431.78,0.0,0.80649,0.00012,18.03299]
[1779961851402,35.08,73431.78,0.0,0.80649,0.00012,18.03299]
[1779961851475,35.08,73431.78,0.0,0.80649,0.00012,18.03299]
[1779961851553,35.08,73431.71,0.0,0.80648,0.00012,18.03356]
[1779961852026,35.08,73431.71,0.0,0.80648,0.00012,18.03356]
[1779961852218,35.08,73431.71,0.0,0.80648,0.00012,18.03356]
[1779961857394,35.08,73431.4,0.0,0.80643,0.00012,18.03625]
[1779961858401,35.08,73423.65,0.0,0.80551,0.00012,18.08686]
[1779961859070,35.08,73423.65,0.0,0.80551,0.00012,18.08686]
[1779961859223,35.08,73423.65,0.0,0.80551,0.00012,18.08686]
[1779961859408,35.08,73420.44,0.0,0.80512,0.00012,18.10781]
[1779961859750,35.08,73420.44,0.0,0.80512,0.00012,18.10781]
[1779961859969,35.08,73420.44,0.0,0.80512,0.00012,18.10781]
[1779961864443,35.08,73415.02,0.0,0.80447,0.00012,18.14313]
[1779961866588,35.08,73411.64,0.0,0.80407,0.00012,18.16508]
[1779961866719,35.08,73410.55,0.0,0.80394,0.00012,18.17211]
[1779961867464,35.08,73411.15,0.0,0.80401,0.00012,18.16815]
[1779961868471,35.08,73406.76,0.0,0.80348,0.00012,18.19677]
[1779961869106,35.08,73406.76,0.0,0.80348,0.00012,18.19677]
[1779961869224,35.08,73406.76,0.0,0.80348,0.00012,18.19677]
[1779961872500,35.08,73417.65,0.0,0.80478,0.00012,18.12615]
[1779961873507,35.08,73422.05,0.0,0.80531,0.00012,18.0975]
[1779961874486,35.08,73422.05,0.0,0.80531,0.00012,18.0975]
[1779961874514,35.08,73423.45,0.0,0.80548,0.00012,18.08842]
[1779961874726,35.08,73423.45,0.0,0.80548,0.00012,18.08842]
[1779961875030,35.08,73423.45,0.0,0.80548,0.00012,18.08842]
[1779961875223,35.08,73423.45,0.0,0.80548,0.00012,18.08842]
[1779961875521,35.08,73426.64,0.0,0.80586,0.00012,18.06768]
[1779961880556,35.08,73427.41,0.0,0.80594,0.00012,18.06303]
[1779961882730,35.08,73427.42,0.0,0.80594,0.00012,18.06303]
[1779961882922,35.08,73427.42,0.0,0.80594,0.00012,18.06303]
[1779961882973,35.08,73427.42,0.0,0.80594,0.00012,18.06303]
[1779961883071,35.08,73427.42,0.0,0.80594,0.00012,18.0631]
[1779961888612,35.08,73426.82,0.0,0.80586,0.00012,18.06738]
[1779961893647,35.08,73426.66,0.0,0.80587,0.00012,18.06501]
[1779961898681,35.08,73426.61,0.0,0.80586,0.00012,18.06559]
[1779961903716,35.08,73425.54,0.0,0.80572,0.00012,18.07279]
[1779961905090,35.08,73425.54,0.0,0.80572,0.00012,18.07279]
[1779961905221,35.08,73425.54,0.0,0.80572,0.00012,18.07279]
[1779961905290,35.08,73426.51,0.0,0.80584,0.00012,18.06651]
[1779961905861,35.08,73426.51,0.0,0.80584,0.00012,18.06651]
[1779961905973,35.08,73426.51,0.0,0.80584,0.00012,18.06651]
[1779961911131,35.08,73426.68,0.0,0.80586,0.00012,18.06564]
[1779961911223,35.08,73426.68,0.0,0.80586,0.00012,18.06564]
[1779961912724,35.08,73425.78,0.0,0.80575,0.00012,18.07161]
[1779961912969,35.08,73425.78,0.0,0.80575,0.00012,18.07161]
[1779961913014,35.08,73425.61,0.0,0.80572,0.00012,18.07276]
[1779961918226,35.08,73423.21,0.0,0.80544,0.00012,18.08855]
[1779961918473,35.08,73423.21,0.0,0.80544,0.00012,18.08855]
[1779961925732,35.09,73420.96,0.0,0.80516,0.00012,18.1033]
[1779961925949,35.09,73420.96,0.0,0.80516,0.00012,18.1033]
[1779961925971,35.09,73420.96,0.0,0.80516,0.00012,18.1033]
[1779961926424,35.09,73420.96,0.0,0.80516,0.00012,18.1033]
[1779961926478,35.09,73420.96,0.0,0.80516,0.00012,18.1033]
[1779961926503,35.09,73421.95,0.0,0.80528,0.00012,18.09688]
[1779961930503,35.09,73421.81,0.0,0.80527,0.00012,18.09779]
[1779961930604,35.09,73422.49,0.0,0.80535,0.00012,18.09335]
[1779961930722,35.09,73422.49,0.0,0.80535,0.00012,18.09335]
[1779961930908,35.09,73423.07,0.0,0.80542,0.00012,18.08957]
[1779961935202,35.09,73422.85,0.0,0.80539,0.00012,18.091]
[1779961935220,35.09,73422.85,0.0,0.80539,0.00012,18.091]
[1779961939593,35.08,73423.69,0.0,0.80549,0.00012,18.08547]
[1779961939729,35.08,73423.76,0.0,0.8055,0.00012,18.085]
[1779961940647,35.08,73423.76,0.0,0.8055,0.00012,18.085]
[1779961940744,35.08,73423.76,0.0,0.8055,0.00012,18.08499]
[1779961940978,35.08,73423.15,0.0,0.80543,0.00012,18.08895]
[1779961946013,35.08,73423.32,0.0,0.80545,0.00012,18.08774]
[1779961947894,35.08,73423.26,0.0,0.80544,0.00012,18.08812]
[1779961947973,35.08,73423.26,0.0,0.80544,0.00012,18.08812]
[1779961953062,35.08,73423.13,0.0,0.80546,0.00012,18.08522]
[1779961955379,35.08,73423.17,0.0,0.80546,0.00012,18.08495]
[1779961955468,35.08,73423.17,0.0,0.80546,0.00012,18.08495]
[1779961955569,35.08,73423.45,0.0,0.80549,0.00012,18.08312]
[1779961956089,35.08,73423.45,0.0,0.80549,0.00012,18.08312]
[1779961956225,35.08,73423.45,0.0,0.80549,0.00012,18.08312]
[1779961962125,35.08,73421.92,0.0,0.80531,0.00012,18.09302]
[1779961964486,35.08,73422.04,0.0,0.80533,0.00012,18.09223]
[1779961964623,35.08,73422.22,0.0,0.80535,0.00012,18.09105]
[1779961964727,35.08,73422.22,0.0,0.80535,0.00012,18.09105]
[1779961965186,35.08,73422.22,0.0,0.80535,0.00012,18.09105]
[1779961965224,35.08,73422.22,0.0,0.80535,0.00012,18.09105]
[1779961965323,35.08,73422.9,0.0,0.80543,0.00012,18.08662]
[1779961969718,35.08,73423.03,0.0,0.80545,0.00012,18.0858]
[1779961969970,35.08,73421.05,0.0,0.80521,0.00012,18.0987]
[1779961974399,35.08,73419.36,0.0,0.80501,0.00012,18.10963]
[1779961976544,35.08,73418.82,0.0,0.80494,0.00012,18.1131]
[1779961976724,35.08,73418.82,0.0,0.80494,0.00012,18.1131]
[1779961979244,35.08,73412.78,0.0,0.80422,0.00012,18.1523]
[1779961980388,35.08,73412.78,0.0,0.80422,0.00012,18.1523]
[1779961980469,35.08,73412.78,0.0,0.80422,0.00012,18.1523]
[1779961987302,35.08,73412.85,0.0,0.80424,0.00012,18.15129]
[1779961989314,35.08,73417.74,0.0,0.80483,0.00012,18.11935]
[1779961990345,35.08,73417.74,0.0,0.80483,0.00012,18.11935]
[1779961990472,35.08,73417.74,0.0,0.80483,0.00012,18.11935]
[1779961991328,35.08,73428.93,0.0,0.80617,0.00012,18.04637]
[1779961992334,35.08,73437.75,0.0,0.80722,0.00012,17.98883]
[1779961993947,35.08,73440.13,0.0,0.8075,0.00012,17.97321]
[1779961993980,35.08,73440.13,0.0,0.8075,0.00012,17.97321]
[1779961998378,35.08,73435.35,0.0,0.80693,0.00012,18.00438]
[1779961999801,35.08,73434.4,0.0,0.80682,0.00012,18.01071]
[1779961999971,35.08,73434.4,0.0,0.80682,0.00012,18.01071]
[1779962005279,35.08,73435.39,0.0,0.80693,0.00012,18.00478]
[1779962005471,35.08,73435.39,0.0,0.80693,0.00012,18.00478]
[1779962009049,35.08,73436.41,0.0,0.80704,0.00012,17.99845]
[1779962009223,35.08,73436.41,0.0,0.80704,0.00012,17.99845]
[1779962009455,35.08,73429.85,0.0,0.80626,0.00012,18.04144]
[1779962014490,35.09,73431.36,0.0,0.80646,0.00012,18.02831]
[1779962016304,35.09,73432.59,0.0,0.8066,0.00012,18.02036]
[1779962016472,35.09,73432.59,0.0,0.8066,0.00012,18.02036]
[1779962021759,35.09,73431.73,0.0,0.80649,0.00012,18.02639]
[1779962021970,35.09,73432.09,0.0,0.80653,0.00012,18.02412]
[1779962027607,35.09,73432.74,0.0,0.8066,0.00012,18.02038]
[1779962028764,35.09,73432.74,0.0,0.8066,0.00012,18.02038]
[1779962028983,35.09,73432.0,0.0,0.80651,0.00012,18.02529]
[1779962033649,35.09,73435.43,0.0,0.80691,0.00012,18.0033]
[1779962035543,35.09,73436.39,0.0,0.80703,0.00012,17.99713]
[1779962035721,35.09,73436.39,0.0,0.80703,0.00012,17.99713]
[1779962041705,35.09,73437.74,0.0,0.80718,0.00012,17.98901]
[1779962046774,35.09,73437.82,0.0,0.80718,0.00012,17.98888]
[1779962046970,35.09,73437.83,0.0,0.80718,0.00012,17.98878]
[1779962052708,35.09,73437.62,0.0,0.80716,0.00012,17.98998]
[1779962052718,35.09,73437.62,0.0,0.80716,0.00012,17.98998]
[1779962058276,35.09,73436.28,0.0,0.807,0.00012,17.99849]
[1779962058469,35.09,73436.28,0.0,0.807,0.00012,17.99849]
[1779962064392,35.09,73433.89,0.0,0.80673,0.00012,18.0137]
[1779962064468,35.09,73433.89,0.0,0.80673,0.00012,18.0137]
[1779962073929,35.09,73433.8,0.0,0.80675,0.00012,18.00988]
[1779962076010,35.09,73434.08,0.0,0.80679,0.00012,18.00798]
[1779962076223,35.09,73434.08,0.0,0.80679,0.00012,18.00798]
[1779962080978,35.09,73430.26,0.0,0.80633,0.00012,18.03333]
[1779962087020,35.09,73430.54,0.0,0.80635,0.00012,18.03189]
[1779962088808,35.09,73430.54,0.0,0.80635,0.00012,18.03189]
[1779962090227,35.09,73428.14,0.0,0.80607,0.00012,18.04765]
[1779962096083,35.09,73427.8,0.0,0.80602,0.00012,18.0502]
[1779962101121,35.09,73428.18,0.0,0.80606,0.00012,18.04794]
[1779962106156,35.09,73428.93,0.0,0.80615,0.00012,18.04327]
[1779962111191,35.09,73434.16,0.0,0.80676,0.00012,18.00942]
[1779962113650,35.09,73437.0,0.0,0.8071,0.00012,17.99085]
[1779962113720,35.09,73437.0,0.0,0.8071,0.00012,17.99085]
[1779962113821,35.09,73437.66,0.0,0.80718,0.00012,17.98648]
[1779962119247,35.09,73439.0,0.0,0.80734,0.00012,17.9776]
[1779962120253,35.09,73440.01,0.0,0.80746,0.00012,17.97098]
[1779962124224,35.09,73440.58,0.0,0.80753,0.00012,17.96721]
[1779962125290,35.09,73440.34,0.0,0.8075,0.00012,17.96876]
[1779962128165,35.09,73439.53,0.0,0.80741,0.00012,17.974]
[1779962128218,35.09,73439.53,0.0,0.80741,0.00012,17.974]
[1779962133346,35.09,73440.08,0.0,0.8075,0.00012,17.96657]
[1779962137942,35.09,73440.22,0.0,0.80752,0.00012,17.96555]
[1779962137970,35.09,73440.22,0.0,0.80752,0.00012,17.96555]
[1779962143423,35.09,73440.61,0.0,0.80757,0.00012,17.96285]
[1779962146265,35.09,73440.17,0.0,0.80752,0.00012,17.96567]
[1779962146471,35.09,73440.17,0.0,0.80752,0.00012,17.96567]
[1779962149382,35.09,73439.92,0.0,0.80749,0.00012,17.9672]
[1779962149468,35.09,73439.92,0.0,0.80749,0.00012,17.9672]
[1779962152055,35.09,73439.97,0.0,0.8075,0.00012,17.96677]
[1779962152220,35.09,73439.97,0.0,0.8075,0.00012,17.96677]
[1779962154654,35.09,73443.85,0.0,0.80796,0.00012,17.9412]
[1779962162559,35.09,73443.83,0.0,0.80799,0.00012,17.93977]
[1779962167592,35.08,73444.4,0.0,0.80807,0.00012,17.93516]
[1779962172628,35.08,73444.27,0.0,0.80808,0.00012,17.93489]
[1779962177663,35.08,73444.82,0.0,0.80816,0.00012,17.93031]
[1779962179238,35.08,73443.01,0.0,0.80795,0.00012,17.94194]
[1779962179470,35.08,73443.01,0.0,0.80795,0.00012,17.94194]
[1779962180732,35.08,73440.99,0.0,0.80771,0.00012,17.95492]
[1779962180967,35.08,73440.55,0.0,0.80766,0.00012,17.95756]
[1779962186727,35.07,73440.66,0.0,0.8077,0.00012,17.95542]
[1779962191762,35.07,73440.48,0.0,0.80772,0.00012,17.95239]
[1779962196723,35.07,73440.54,0.0,0.80773,0.00012,17.95163]
[1779962196969,35.07,73440.23,0.0,0.8077,0.00012,17.95357]
[1779962202839,35.07,73440.95,0.0,0.80779,0.00012,17.94835]
[1779962203132,35.07,73440.95,0.0,0.80779,0.00012,17.94835]
[1779962203219,35.07,73440.95,0.0,0.80779,0.00012,17.94835]
[1779962205412,35.07,73440.19,0.0,0.8077,0.00012,17.95317]
[1779962205468,35.07,73440.19,0.0,0.8077,0.00012,17.95317]
[1779962210896,35.07,73440.69,0.0,0.80777,0.00012,17.9495]
[1779962212048,35.07,73440.65,0.0,0.80776,0.00012,17.9497]
[1779962212223,35.07,73440.65,0.0,0.80776,0.00012,17.9497]
[1779962217950,35.07,73439.39,0.0,0.80762,0.00012,17.95755]
[1779962220971,35.07,73435.44,0.0,0.80716,0.00012,17.98314]
[1779962221516,35.07,73435.44,0.0,0.80716,0.00012,17.98314]
[1779962221723,35.07,73435.44,0.0,0.80716,0.00012,17.98314]
[1779962227019,35.06,73435.4,0.0,0.80716,0.00012,17.98288]
[1779962230915,35.06,73435.77,0.0,0.80721,0.00012,17.98031]
[1779962230973,35.06,73435.77,0.0,0.80721,0.00012,17.98031]
[1779962239769,35.06,73436.34,0.0,0.80729,0.00012,17.97596]
[1779962239970,35.06,73436.34,0.0,0.80729,0.00012,17.97596]
[1779962245146,35.06,73436.33,0.0,0.80729,0.00012,17.97564]
[1779962250186,35.06,73436.32,0.0,0.80729,0.00012,17.97547]
[1779962255623,35.06,73436.35,0.0,0.80733,0.00012,17.9714]
[1779962255719,35.06,73436.35,0.0,0.80733,0.00012,17.9714]
[1779962258250,35.06,73435.51,0.0,0.80723,0.00012,17.97676]
[1779962258469,35.06,73435.51,0.0,0.80723,0.00012,17.97676]
[1779962265008,35.06,73435.88,0.0,0.80728,0.00012,17.97409]
[1779962265222,35.06,73435.84,0.0,0.80728,0.00012,17.97431]
[1779962270321,35.06,73435.41,0.0,0.80723,0.00012,17.97689]
[1779962275356,35.06,73436.51,0.0,0.80736,0.00012,17.96952]
[1779962278371,35.06,73436.28,0.0,0.80734,0.00012,17.97097]
[1779962278467,35.06,73436.28,0.0,0.80734,0.00012,17.97097]
[1779962284419,35.06,73436.25,0.0,0.80734,0.00012,17.97097]
[1779962289501,35.06,73436.45,0.0,0.80736,0.00012,17.96955]
[1779962289719,35.06,73436.45,0.0,0.80736,0.00012,17.96955]
[1779962291386,35.06,73435.15,0.0,0.80721,0.00012,17.978]
[1779962291471,35.06,73435.15,0.0,0.80721,0.00012,17.978]
[1779962296503,35.06,73432.82,0.0,0.80694,0.00012,17.99296]
[1779962297527,35.06,73432.82,0.0,0.80694,0.00012,17.99296]
[1779962297719,35.06,73432.82,0.0,0.80694,0.00012,17.99296]
[1779962303933,35.05,73432.21,0.0,0.80687,0.00012,17.99665]
[1779962303973,35.05,73432.21,0.0,0.80687,0.00012,17.99665]
[1779962309593,35.05,73428.87,0.0,0.80648,0.00012,18.01796]
[1779962312506,35.05,73428.77,0.0,0.80649,0.00012,18.01505]
[1779962312675,35.05,73428.77,0.0,0.80649,0.00012,18.01505]
[1779962312830,35.05,73428.77,0.0,0.80649,0.00012,18.01505]
[1779962312883,35.05,73428.67,0.0,0.80648,0.00012,18.01582]
[1779962318657,35.06,73430.01,0.0,0.80663,0.00012,18.00738]
[1779962323692,35.06,73430.15,0.0,0.80664,0.00012,18.00677]
[1779962326714,35.06,73426.27,0.0,0.80618,0.00012,18.03227]
[1779962331750,35.06,73423.59,0.0,0.80586,0.00012,18.04984]
[1779962332361,35.06,73423.59,0.0,0.80586,0.00012,18.04984]
[1779962332471,35.06,73423.59,0.0,0.80586,0.00012,18.04984]
[1779962337792,35.06,73423.55,0.0,0.80585,0.00012,18.05012]
[1779962342824,35.06,73425.55,0.0,0.80609,0.00012,18.03711]
[1779962344473,35.06,73425.07,0.0,0.80603,0.00012,18.04027]
[1779962344921,35.06,73425.07,0.0,0.80603,0.00012,18.04027]
[1779962344969,35.06,73425.07,0.0,0.80603,0.00012,18.04027]
[1779962345023,35.06,73425.07,0.0,0.80603,0.00012,18.04031]
[1779962350885,35.06,73425.41,0.0,0.80608,0.00012,18.03782]
[1779962357087,35.05,73424.72,0.0,0.806,0.00012,18.04188]
[1779962357219,35.05,73424.97,0.0,0.80603,0.00012,18.04003]
[1779962359498,35.05,73422.42,0.0,0.80573,0.00012,18.05643]
[1779962359723,35.05,73422.42,0.0,0.80573,0.00012,18.05643]
[1779962359948,35.05,73423.06,0.0,0.80581,0.00012,18.05213]
[1779962361708,35.05,73423.13,0.0,0.80582,0.00012,18.05155]
[1779962361736,35.05,73423.13,0.0,0.80582,0.00012,18.05155]
[1779962366998,35.05,73422.26,0.0,0.80573,0.00012,18.05643]
[1779962368733,35.05,73423.94,0.0,0.80594,0.00012,18.04535]
[1779962368972,35.05,73423.94,0.0,0.80594,0.00012,18.04535]
[1779962369331,35.05,73424.07,0.0,0.80595,0.00012,18.04439]
[1779962369468,35.05,73424.07,0.0,0.80595,0.00012,18.04439]
[1779962370020,35.05,73424.02,0.0,0.80595,0.00012,18.04461]
[1779962376062,35.05,73424.75,0.0,0.80608,0.00012,18.03553]
[1779962378464,35.05,73424.92,0.0,0.8061,0.00012,18.03433]
[1779962378727,35.05,73424.92,0.0,0.8061,0.00012,18.03433]
[1779962384023,35.05,73424.88,0.0,0.80609,0.00012,18.03477]
[1779962384223,35.05,73424.88,0.0,0.80609,0.00012,18.03481]
[1779962384335,35.05,73424.88,0.0,0.80609,0.00012,18.03481]
[1779962384470,35.05,73424.88,0.0,0.80609,0.00012,18.03481]
[1779962385125,35.05,73424.57,0.0,0.80605,0.00012,18.03687]
[1779962390160,35.05,73423.68,0.0,0.80594,0.00012,18.04281]
[1779962390836,35.05,73423.68,0.0,0.80594,0.00012,18.04281]
[1779962390971,35.05,73423.68,0.0,0.80594,0.00012,18.04281]
[1779962396214,35.05,73424.63,0.0,0.80606,0.00012,18.03625]
[1779962401253,35.05,73423.96,0.0,0.80598,0.00012,18.04067]
[1779962403151,35.05,73423.96,0.0,0.80598,0.00012,18.04067]
[1779962403224,35.05,73422.91,0.0,0.80585,0.00012,18.04754]
[1779962404192,35.05,73420.9,0.0,0.80561,0.00012,18.06067]
[1779962404218,35.05,73420.9,0.0,0.80561,0.00012,18.06067]
[1779962404274,35.05,73419.57,0.0,0.80546,0.00012,18.06935]
[1779962409309,35.05,73419.96,0.0,0.80551,0.00012,18.06613]
[1779962414344,35.04,73419.48,0.0,0.80547,0.00012,18.06862]
[1779962416341,35.04,73418.4,0.0,0.80534,0.00012,18.07553]
[1779962416469,35.04,73418.4,0.0,0.80534,0.00012,18.07553]
[1779962421684,35.04,73421.21,0.0,0.80568,0.00012,18.05711]
[1779962421727,35.04,73421.21,0.0,0.80568,0.00012,18.05711]
[1779962421784,35.04,73421.01,0.0,0.80565,0.00012,18.05843]
[1779962430456,35.04,73423.15,0.0,0.80592,0.00012,18.04397]
[1779962432140,35.04,73423.15,0.0,0.80592,0.00012,18.04397]
[1779962432224,35.04,73424.15,0.0,0.80607,0.00012,18.03371]
[1779962437505,35.04,73421.03,0.0,0.80569,0.00012,18.05412]
[1779962439185,35.04,73421.03,0.0,0.80569,0.00012,18.05412]
[1779962439224,35.04,73420.98,0.0,0.80569,0.00012,18.05449]
[1779962440108,35.04,73420.98,0.0,0.80569,0.00012,18.05449]
[1779962440158,35.04,73420.98,0.0,0.80569,0.00012,18.05449]
[1779962440209,35.04,73420.95,0.0,0.80568,0.00012,18.05471]
[1779962444714,35.04,73421.94,0.0,0.8058,0.00012,18.04832]
[1779962444968,35.04,73421.94,0.0,0.8058,0.00012,18.04832]
[1779962451110,35.04,73421.23,0.0,0.80571,0.00012,18.05298]
[1779962451218,35.04,73421.23,0.0,0.80571,0.00012,18.05298]
[1779962451922,35.04,73423.09,0.0,0.80593,0.00012,18.04091]
[1779962451970,35.04,73423.09,0.0,0.80593,0.00012,18.04091]
[1779962452069,35.04,73422.92,0.0,0.80591,0.00012,18.04206]
[1779962457645,35.04,73423.49,0.0,0.80598,0.00012,18.03856]
[1779962458976,35.04,73423.49,0.0,0.80598,0.00012,18.03856]
[1779962459219,35.04,73423.49,0.0,0.80598,0.00012,18.03856]
[1779962463999,35.04,73426.88,0.0,0.80638,0.00012,18.01667]
[1779962464224,35.04,73426.88,0.0,0.80638,0.00012,18.01667]
[1779962464827,35.04,73431.01,0.0,0.80687,0.00012,17.98957]
[1779962464968,35.04,73431.01,0.0,0.80687,0.00012,17.98957]
[1779962465069,35.04,73431.23,0.0,0.8069,0.00012,17.98809]
[1779962471083,35.04,73429.6,0.0,0.80671,0.00012,17.99853]
[1779962471224,35.04,73429.6,0.0,0.80671,0.00012,17.99853]
[1779962471184,35.04,73424.66,0.0,0.80612,0.00012,18.03079]
[1779962474938,35.04,73423.09,0.0,0.80593,0.00012,18.04109]
[1779962474969,35.04,73423.09,0.0,0.80593,0.00012,18.04109]
[1779962475039,35.04,73424.02,0.0,0.80604,0.00012,18.03506]
[1779962476720,35.04,73424.11,0.0,0.80605,0.00012,18.03447]
[1779962476974,35.04,73424.11,0.0,0.80605,0.00012,18.03447]
[1779962482380,35.04,73421.51,0.0,0.80574,0.00012,18.05156]
[1779962482471,35.04,73421.51,0.0,0.80574,0.00012,18.05156]
[1779962483575,35.04,73420.69,0.0,0.80564,0.00012,18.05692]
[1779962483719,35.04,73420.69,0.0,0.80564,0.00012,18.05692]
[1779962483831,35.04,73420.14,0.0,0.80558,0.00012,18.06052]
[1779962488866,35.04,73419.97,0.0,0.80555,0.00012,18.06165]
[1779962493939,35.04,73419.22,0.0,0.80549,0.00012,18.06287]
[1779962493968,35.04,73419.22,0.0,0.80549,0.00012,18.06287]
[1779962499943,35.04,73417.75,0.0,0.80532,0.00012,18.07249]
[1779962505456,35.04,73417.41,0.0,0.80528,0.00012,18.07467]
[1779962505463,35.04,73417.41,0.0,0.80528,0.00012,18.07467]
[1779962505467,35.04,73417.41,0.0,0.80528,0.00012,18.07467]
[1779962505986,35.04,73417.15,0.0,0.80524,0.00012,18.07636]
[1779962510156,35.04,73416.69,0.0,0.80519,0.00012,18.07933]
[1779962510220,35.04,73416.69,0.0,0.80519,0.00012,18.07933]
[1779962511258,35.04,73415.42,0.0,0.80504,0.00012,18.0876]
[1779962511469,35.04,73414.63,0.0,0.80494,0.00012,18.09273]
[1779962512028,35.04,73415.12,0.0,0.805,0.00012,18.08952]
[1779962513425,35.04,73418.05,0.0,0.80535,0.00012,18.0704]
[1779962513472,35.04,73418.05,0.0,0.80535,0.00012,18.0704]
[1779962517888,35.04,73417.2,0.0,0.80525,0.00012,18.07599]
[1779962517978,35.04,73417.2,0.0,0.80525,0.00012,18.07599]
[1779962518070,35.04,73416.29,0.0,0.80514,0.00012,18.08191]
[1779962518374,35.04,73416.29,0.0,0.80514,0.00012,18.08191]
[1779962518468,35.04,73416.29,0.0,0.80514,0.00012,18.08191]
[1779962528095,35.04,73416.1,0.0,0.80512,0.00012,18.08303]
[1779962528220,35.04,73416.1,0.0,0.80512,0.00012,18.08303]
[1779962530015,35.04,73414.98,0.0,0.80499,0.00012,18.09031]
[1779962530220,35.04,73414.98,0.0,0.80499,0.00012,18.09031]
[1779962530154,35.04,73415.1,0.0,0.805,0.00012,18.08951]
[1779962535188,35.04,73410.86,0.0,0.8045,0.00012,18.117]
[1779962539220,35.04,73408.44,0.0,0.80421,0.00012,18.13248]
[1779962543248,35.04,73408.71,0.0,0.80425,0.00012,18.13043]
[1779962544254,35.04,73408.58,0.0,0.80423,0.00012,18.13121]
[1779962545262,35.04,73407.36,0.0,0.80409,0.00012,18.13908]
[1779962546269,35.04,73406.56,0.0,0.80399,0.00012,18.14421]
[1779962547276,35.04,73405.72,0.0,0.80389,0.00012,18.14959]
[1779962551305,35.04,73405.93,0.0,0.80395,0.00012,18.14417]
[1779962552312,35.04,73404.2,0.0,0.80375,0.00012,18.15534]
[1779962553319,35.04,73402.19,0.0,0.80351,0.00012,18.16832]
[1779962554326,35.04,73400.76,0.0,0.80333,0.00012,18.17751]
[1779962555333,35.04,73400.0,0.0,0.80325,0.00012,18.18233]
[1779962556342,35.04,73398.51,0.0,0.80307,0.00012,18.1919]
[1779962557347,35.04,73396.38,0.0,0.80281,0.00012,18.20561]
[1779962558354,35.04,73395.49,0.0,0.80271,0.00012,18.21124]
[1779962559361,35.04,73394.51,0.0,0.80259,0.00012,18.21746]
[1779962563389,35.04,73404.47,0.0,0.8038,0.00012,18.15237]
[1779962564396,35.04,73407.03,0.0,0.80411,0.00012,18.13563]
[1779962566410,35.04,73407.22,0.0,0.80413,0.00012,18.13427]
[1779962567417,35.04,73408.37,0.0,0.80427,0.00012,18.12671]
[1779962568425,35.04,73409.16,0.0,0.80437,0.00012,18.12151]
[1779962572452,35.04,73415.96,0.0,0.80519,0.00012,18.07701]
[1779962577487,35.04,73411.79,0.0,0.80469,0.00012,18.10418]
[1779962578494,35.04,73407.39,0.0,0.80416,0.00012,18.13279]
[1779962579501,35.04,73401.42,0.0,0.80344,0.00012,18.17166]
[1779962580508,35.04,73400.22,0.0,0.8033,0.00012,18.17944]
[1779962585543,35.03,73400.58,0.0,0.80334,0.00012,18.17693]
[1779962586553,35.03,73398.8,0.0,0.80313,0.00012,18.18848]
[1779962591585,35.03,73398.73,0.0,0.80312,0.00012,18.18878]
[1779962594606,35.03,73399.27,0.0,0.80319,0.00012,18.1852]
[1779962597627,35.03,73398.58,0.0,0.80311,0.00012,18.18964]
[1779962603774,35.03,73398.43,0.0,0.80309,0.00012,18.19057]
[1779962603875,35.03,73397.92,0.0,0.80303,0.00012,18.19384]
[1779962610718,35.03,73397.73,0.0,0.80301,0.00012,18.19498]
[1779962612732,35.03,73396.95,0.0,0.80294,0.00012,18.19635]
[1779962613739,35.03,73397.43,0.0,0.803,0.00012,18.19322]
[1779962618774,35.03,73397.78,0.0,0.80304,0.00012,18.19093]
[1779962619781,35.03,73398.4,0.0,0.80312,0.00012,18.1869]
[1779962620788,35.03,73399.15,0.0,0.80321,0.00012,18.18203]
[1779962622802,35.03,73399.6,0.0,0.80326,0.00012,18.17914]
[1779962625823,35.03,73398.89,0.0,0.80317,0.00012,18.18383]
[1779962628844,35.03,73399.68,0.0,0.80327,0.00012,18.17874]
[1779962631865,35.03,73404.9,0.0,0.8039,0.00012,18.14485]
[1779962632872,35.03,73406.74,0.0,0.80412,0.00012,18.13284]
[1779962633879,35.03,73405.84,0.0,0.80401,0.00012,18.13868]
[1779962634886,35.03,73405.45,0.0,0.80396,0.00012,18.14118]
[1779962635893,35.03,73403.6,0.0,0.80374,0.00012,18.15319]
[1779962636899,35.03,73402.37,0.0,0.8036,0.00012,18.16114]
[1779962637907,35.03,73403.02,0.0,0.80367,0.00012,18.15685]
[1779962639921,35.03,73402.42,0.0,0.8036,0.00012,18.16064]
[1779962643949,35.03,73402.92,0.0,0.80367,0.00012,18.15713]
[1779962645963,35.03,73403.62,0.0,0.80376,0.00012,18.15244]
[1779962647977,35.03,73402.7,0.0,0.80365,0.00012,18.15831]
[1779962652011,35.03,73403.66,0.0,0.80377,0.00012,18.15181]
[1779962653015,35.03,73404.05,0.0,0.80382,0.00012,18.1492]
[1779962656038,35.03,73403.46,0.0,0.80375,0.00012,18.15286]
[1779962659058,35.03,73403.83,0.0,0.8038,0.00012,18.15023]
[1779962660065,35.03,73403.39,0.0,0.80374,0.00012,18.15301]
[1779962664093,35.03,73403.95,0.0,0.80382,0.00012,18.14899]
[1779962666107,35.03,73403.68,0.0,0.80379,0.00012,18.15054]
[1779962668121,35.03,73403.29,0.0,0.80375,0.00012,18.15285]
[1779962670135,35.03,73403.94,0.0,0.80383,0.00012,18.14838]
[1779962671142,35.03,73403.68,0.0,0.80383,0.00012,18.14613]
[1779962676177,35.02,73404.04,0.0,0.80389,0.00012,18.14315]
[1779962682221,35.02,73404.19,0.0,0.80392,0.00012,18.14135]
[1779962685245,35.02,73403.68,0.0,0.80386,0.00012,18.14425]
[1779962686252,35.02,73398.8,0.0,0.80328,0.00012,18.176]
[1779962687259,35.02,73397.06,0.0,0.80307,0.00012,18.18726]
[1779962688266,35.02,73395.09,0.0,0.80283,0.00012,18.2]
[1779962690280,35.02,73394.47,0.0,0.80276,0.00012,18.20385]
[1779962695316,35.02,73393.97,0.0,0.80271,0.00012,18.20659]
[1779962697330,35.02,73388.1,0.0,0.802,0.00012,18.24453]
[1779962698337,35.02,73384.48,0.0,0.80156,0.00012,18.26789]
[1779962702366,35.02,73387.11,0.0,0.8019,0.00012,18.25007]
[1779962705387,35.01,73387.91,0.0,0.802,0.00012,18.24437]
[1779962713443,35.01,73386.59,0.0,0.80187,0.00012,18.25162]
[1779962714450,35.01,73384.6,0.0,0.80163,0.00012,18.26435]
[1779962715457,35.01,73383.29,0.0,0.80147,0.00012,18.27266]
[1779962720492,35.01,73382.29,0.0,0.80137,0.00012,18.27807]
[1779962725527,35.0,73385.06,0.0,0.80173,0.00012,18.25897]
[1779962727235,35.0,73385.06,0.0,0.80173,0.00012,18.25897]
[1779962727283,35.0,73385.06,0.0,0.80173,0.00012,18.25897]
[1779962727332,35.0,73385.84,0.0,0.80183,0.00012,18.2535]
[1779962727540,35.0,73387.35,0.0,0.80201,0.00012,18.24369]
[1779962729555,35.0,73395.28,0.0,0.80298,0.00012,18.19175]
[1779962730562,35.0,73400.74,0.0,0.80364,0.00012,18.15594]
[1779962732576,35.0,73401.32,0.0,0.80375,0.00012,18.14805]
[1779962735597,35.0,73400.69,0.0,0.80368,0.00012,18.15154]
[1779962736604,35.0,73399.6,0.0,0.80355,0.00012,18.15843]
[1779962738618,35.0,73400.17,0.0,0.80363,0.00012,18.15427]
[1779962739625,34.99,73400.58,0.0,0.80368,0.00012,18.15138]
[1779962740631,34.99,73399.54,0.0,0.80356,0.00012,18.15794]
[1779962741639,34.99,73397.59,0.0,0.80333,0.00012,18.17042]
[1779962742645,34.99,73396.58,0.0,0.80321,0.00012,18.17687]
[1779962747681,34.99,73395.73,0.0,0.80312,0.00012,18.18176]
[1779962749695,34.99,73394.6,0.0,0.80299,0.00012,18.18884]
[1779962752716,34.99,73395.6,0.0,0.80312,0.00012,18.18189]
[1779962758759,34.99,73396.27,0.0,0.80321,0.00012,18.17674]
[1779962763794,34.99,73396.14,0.0,0.80321,0.00012,18.17694]
[1779962768829,34.98,73396.24,0.0,0.80323,0.00012,18.17565]
[1779962774873,34.98,73396.43,0.0,0.80327,0.00012,18.17366]
[1779962779908,34.98,73397.63,0.0,0.80343,0.00012,18.16499]
[1779962780915,34.98,73401.35,0.0,0.80388,0.00012,18.14051]
[1779962781922,34.98,73403.95,0.0,0.8042,0.00012,18.12335]
[1779962782932,34.98,73406.15,0.0,0.80447,0.00012,18.10882]
[1779962783938,34.98,73411.95,0.0,0.80517,0.00012,18.07079]
[1779962787966,34.98,73414.79,0.0,0.80552,0.00012,18.05187]
[1779962793002,34.98,73414.56,0.0,0.80552,0.00012,18.0494]
[1779962797030,34.98,73419.2,0.0,0.80608,0.00012,18.01893]
[1779962802065,34.98,73424.21,0.0,0.80668,0.00012,17.98629]
[1779962807100,34.98,73423.82,0.0,0.80663,0.00012,17.98903]
[1779962812135,34.98,73424.42,0.0,0.80669,0.00012,17.98529]
[1779962817170,34.98,73424.24,0.0,0.80667,0.00012,17.98668]
[1779962822208,34.98,73427.06,0.0,0.807,0.00012,17.96835]
[1779962826236,34.98,73421.91,0.0,0.80639,0.00012,18.00217]
[1779962833284,34.98,73421.67,0.0,0.80635,0.00012,18.00396]
[1779962838320,34.98,73425.43,0.0,0.8068,0.00012,17.97963]
[1779962843355,34.98,73422.63,0.0,0.80646,0.00012,17.99813]
[1779962846376,34.98,73417.31,0.0,0.80582,0.00012,18.03296]
[1779962850409,34.98,73407.39,0.0,0.80463,0.00012,18.09771]
[1779962851416,34.98,73397.92,0.0,0.80352,0.00012,18.15586]
[1779962852422,34.98,73399.41,0.0,0.8037,0.00012,18.14615]
[1779962853429,34.98,73400.83,0.0,0.80387,0.00012,18.1369]
[1779962857457,34.98,73403.62,0.0,0.8042,0.00012,18.11878]
[1779962858464,34.98,73405.21,0.0,0.80439,0.00012,18.10844]
[1779962860478,34.98,73405.45,0.0,0.80442,0.00012,18.10696]
[1779962861484,34.98,73405.79,0.0,0.80446,0.00012,18.10478]
[1779962864506,34.98,73405.54,0.0,0.80444,0.00012,18.10609]
[1779962865513,34.98,73405.8,0.0,0.80447,0.00012,18.10429]
[1779962866520,34.98,73406.81,0.0,0.80459,0.00012,18.09759]
[1779962867527,34.98,73407.59,0.0,0.80469,0.00012,18.0924]
[1779962869541,34.98,73407.19,0.0,0.80464,0.00012,18.09482]
[1779962870548,34.98,73406.94,0.0,0.80462,0.00012,18.09635]
[1779962872562,34.98,73407.31,0.0,0.80466,0.00012,18.09372]
[1779962873568,34.98,73407.18,0.0,0.80465,0.00012,18.09448]
[1779962874576,34.98,73407.35,0.0,0.80467,0.00012,18.09327]
[1779962876590,34.98,73406.93,0.0,0.80462,0.00012,18.09584]
[1779962877597,34.98,73406.67,0.0,0.80459,0.00012,18.09745]
[1779962878604,34.98,73406.9,0.0,0.80462,0.00012,18.09586]
[1779962879613,34.98,73407.7,0.0,0.80472,0.00012,18.09055]
[1779962880620,34.98,73409.34,0.0,0.80492,0.00012,18.07976]
[1779962883641,34.97,73417.52,0.0,0.80591,0.00012,18.02603]
[1779962888676,34.97,73419.7,0.0,0.80618,0.00012,18.01117]
[1779962893711,34.97,73417.27,0.0,0.80589,0.00012,18.02696]
[1779962898746,34.97,73417.53,0.0,0.80592,0.00012,18.02548]
[1779962903781,34.97,73417.43,0.0,0.8059,0.00012,18.02636]
[1779962910830,34.97,73417.16,0.0,0.80586,0.00012,18.02842]
[1779962915865,34.98,73417.31,0.0,0.80591,0.00012,18.02396]
[1779962926942,34.98,73417.47,0.0,0.80592,0.00012,18.02344]
[1779962936012,34.98,73416.7,0.0,0.80582,0.00012,18.02886]
[1779962941045,34.98,73417.56,0.0,0.80592,0.00012,18.02346]
[1779962952125,34.98,73417.4,0.0,0.80589,0.00012,18.02503]
[1779962956152,34.98,73405.84,0.0,0.80449,0.00012,18.1007]
[1779962957158,34.98,73404.64,0.0,0.80435,0.00012,18.10848]
[1779962958165,34.98,73407.33,0.0,0.80468,0.00012,18.09088]
[1779962959172,34.98,73407.63,0.0,0.80471,0.00012,18.08888]
[1779962960045,34.98,73407.63,0.0,0.80471,0.00012,18.08888]
[1779962960179,34.98,73408.31,0.0,0.8048,0.00012,18.08441]
[1779962961186,34.98,73408.38,0.0,0.8048,0.00012,18.08394]
[1779962965052,34.98,73408.35,0.0,0.8048,0.00012,18.08407]
[1779962965222,34.98,73408.35,0.0,0.8048,0.00012,18.08407]
[1779962965322,34.98,73408.48,0.0,0.80482,0.00012,18.08321]
[1779962965992,34.98,73408.48,0.0,0.80482,0.00012,18.08321]
[1779962970249,34.98,73408.56,0.0,0.80483,0.00012,18.08263]
[1779962971256,34.98,73408.6,0.0,0.80486,0.00012,18.07867]
[1779962973270,34.98,73408.49,0.0,0.80485,0.00012,18.07939]
[1779962974277,34.98,73410.09,0.0,0.80504,0.00012,18.06895]
[1779962978744,34.98,73411.31,0.0,0.80518,0.00012,18.06106]
[1779962978846,34.98,73410.91,0.0,0.80514,0.00012,18.06372]
[1779962978969,34.98,73410.91,0.0,0.80514,0.00012,18.06372]
[1779962984347,34.98,73411.14,0.0,0.80516,0.00012,18.06237]
[1779962995424,34.98,73411.44,0.0,0.80519,0.00012,18.06079]
[1779963000461,34.98,73411.07,0.0,0.80514,0.00012,18.0634]
[1779963005496,34.98,73418.36,0.0,0.80601,0.00012,18.01596]
[1779963010899,34.98,73419.46,0.0,0.80615,0.00012,18.00848]
[1779963020601,34.98,73419.63,0.0,0.80618,0.00012,18.00679]
[1779963025638,34.98,73420.22,0.0,0.80626,0.00012,18.00264]
[1779963029666,34.98,73424.65,0.0,0.80679,0.00012,17.9735]
[1779963030679,34.98,73430.84,0.0,0.80753,0.00012,17.93297]
[1779963031686,34.98,73437.71,0.0,0.80838,0.00012,17.88423]
[1779963032693,34.98,73441.64,0.0,0.80885,0.00012,17.85825]
[1779963037373,34.98,73445.45,0.0,0.8093,0.00012,17.83312]
[1779963037730,34.98,73446.12,0.0,0.80938,0.00012,17.82871]
[1779963037978,34.98,73446.12,0.0,0.80938,0.00012,17.82871]
[1779963038738,34.98,73459.65,0.0,0.81098,0.00012,17.73982]
[1779963039346,34.98,73459.65,0.0,0.81098,0.00012,17.73982]
[1779963039745,34.98,73471.82,0.0,0.81241,0.00012,17.65971]
[1779963040753,34.98,73473.7,0.0,0.81263,0.00012,17.64732]
[1779963042635,34.98,73476.3,0.0,0.81294,0.00012,17.63008]
[1779963042767,34.98,73479.02,0.0,0.81326,0.00012,17.61206]
[1779963043774,34.98,73481.43,0.0,0.81354,0.00012,17.59611]
[1779963044781,34.98,73479.85,0.0,0.81336,0.00012,17.60649]
[1779963047802,34.98,73481.57,0.0,0.81356,0.00012,17.59499]
[1779963048809,34.98,73480.65,0.0,0.81345,0.00012,17.60103]
[1779963049816,34.98,73480.91,0.0,0.81349,0.00012,17.59927]
[1779963050823,34.98,73479.38,0.0,0.81331,0.00012,17.60932]
[1779963051830,34.98,73480.55,0.0,0.81345,0.00012,17.60156]
[1779963052837,34.98,73483.99,0.0,0.81385,0.00012,17.57884]
[1779963053844,34.98,73485.7,0.0,0.81405,0.00012,17.56755]
[1779963054715,34.98,73485.7,0.0,0.81405,0.00012,17.56755]
[1779963056741,34.98,73485.84,0.0,0.81406,0.00012,17.56664]
[1779963056940,34.98,73485.84,0.0,0.81406,0.00012,17.56664]
[1779963060728,34.98,73485.57,0.0,0.81403,0.00012,17.56845]
[1779963060893,34.98,73485.56,0.0,0.81403,0.00012,17.56852]
[1779963064927,34.98,73486.82,0.0,0.81418,0.00012,17.56023]
[1779963066941,34.98,73497.51,0.0,0.81542,0.00012,17.4897]
[1779963067948,34.98,73499.88,0.0,0.81569,0.00012,17.47415]
[1779963068955,34.98,73494.41,0.0,0.81506,0.00012,17.5104]
[1779963069970,34.98,73487.88,0.0,0.81429,0.00012,17.55358]
[1779963070976,34.98,73486.54,0.0,0.81414,0.00012,17.56244]
[1779963072396,34.98,73486.54,0.0,0.81414,0.00012,17.56244]
[1779963072473,34.98,73486.54,0.0,0.81414,0.00012,17.56244]
[1779963072735,34.98,73486.54,0.0,0.81414,0.00012,17.56244]
[1779963072736,34.98,73486.6,0.0,0.81414,0.00012,17.56206]
[1779963078758,34.98,73486.46,0.0,0.81413,0.00012,17.56302]
[1779963078985,34.98,73486.46,0.0,0.81413,0.00012,17.56302]
[1779963078860,34.98,73486.55,0.0,0.81414,0.00012,17.56245]
[1779963084076,34.98,73490.55,0.0,0.8146,0.00012,17.53618]
[1779963087097,34.98,73485.06,0.0,0.81396,0.00012,17.57251]
[1779963088437,34.98,73485.06,0.0,0.81396,0.00012,17.57251]
[1779963088472,34.98,73485.06,0.0,0.81396,0.00012,17.57251]
[1779963091884,34.98,73484.87,0.0,0.81394,0.00012,17.57375]
[1779963091970,34.98,73484.87,0.0,0.81394,0.00012,17.57375]
[1779963094305,34.98,73485.72,0.0,0.81407,0.00012,17.56443]
[1779963094470,34.98,73485.72,0.0,0.81407,0.00012,17.56443]
[1779963094528,34.98,73485.38,0.0,0.81403,0.00012,17.56668]
[1779963096674,34.98,73485.59,0.0,0.81405,0.00012,17.56529]
[1779963096725,34.98,73485.59,0.0,0.81405,0.00012,17.56529]
[1779963103074,34.98,73484.73,0.0,0.81395,0.00012,17.57099]
[1779963103219,34.98,73484.73,0.0,0.81395,0.00012,17.57099]
[1779963103320,34.98,73485.03,0.0,0.81398,0.00012,17.56901]
[1779963104889,34.98,73485.03,0.0,0.81398,0.00012,17.56901]
[1779963104970,34.98,73485.03,0.0,0.81398,0.00012,17.56901]
[1779963110258,34.98,73484.9,0.0,0.81397,0.00012,17.56992]
[1779963115082,34.98,73487.67,0.0,0.81429,0.00012,17.55171]
[1779963115219,34.98,73487.67,0.0,0.81429,0.00012,17.55171]
[1779963115293,34.98,73487.53,0.0,0.81427,0.00012,17.55266]
[1779963116656,34.98,73487.53,0.0,0.81427,0.00012,17.55266]
[1779963116727,34.98,73487.53,0.0,0.81427,0.00012,17.55266]
[1779963122173,34.98,73484.52,0.0,0.81392,0.00012,17.57266]
[1779963122218,34.98,73484.52,0.0,0.81392,0.00012,17.57266]
[1779963122342,34.98,73483.53,0.0,0.8138,0.00012,17.5792]
[1779963126370,34.98,73478.31,0.0,0.81319,0.00012,17.61361]
[1779963128384,34.98,73473.22,0.0,0.81259,0.00012,17.64735]
[1779963133420,34.98,73469.29,0.0,0.81213,0.00012,17.67346]
[1779963134527,34.98,73469.29,0.0,0.81213,0.00012,17.67346]
[1779963134725,34.98,73469.29,0.0,0.81213,0.00012,17.67346]
[1779963140469,34.98,73469.1,0.0,0.8121,0.00012,17.67492]
[1779963145183,34.98,73468.09,0.0,0.81198,0.00012,17.68164]
[1779963145224,34.98,73468.09,0.0,0.81198,0.00012,17.68164]
[1779963145504,34.98,73468.03,0.0,0.81198,0.00012,17.68204]
[1779963147923,34.98,73467.43,0.0,0.8119,0.00012,17.686]
[1779963147968,34.98,73467.43,0.0,0.8119,0.00012,17.686]
[1779963152557,34.98,73462.8,0.0,0.81139,0.00012,17.71279]
[1779963155842,34.98,73465.0,0.0,0.81165,0.00012,17.69828]
[1779963155971,34.98,73465.0,0.0,0.81165,0.00012,17.69828]
[1779963155944,34.98,73465.0,0.0,0.81165,0.00012,17.69827]
[1779963156588,34.98,73464.53,0.0,0.81159,0.00012,17.70136]
[1779963159506,34.98,73467.74,0.0,0.81197,0.00012,17.68023]
[1779963159721,34.98,73467.74,0.0,0.81197,0.00012,17.68023]
[1779963163436,34.98,73466.61,0.0,0.81184,0.00012,17.68772]
[1779963163468,34.98,73466.61,0.0,0.81184,0.00012,17.68772]
[1779963163657,34.98,73466.23,0.0,0.81179,0.00012,17.69024]
[1779963166793,34.98,73466.93,0.0,0.81187,0.00012,17.68564]
[1779963166968,34.98,73466.93,0.0,0.81187,0.00012,17.68564]
[1779963170780,34.98,73466.43,0.0,0.81181,0.00012,17.68898]
[1779963170968,34.98,73466.43,0.0,0.81181,0.00012,17.68898]
[1779963171070,34.98,73466.42,0.0,0.81181,0.00012,17.68905]
[1779963176441,34.98,73466.5,0.0,0.81182,0.00012,17.68858]
[1779963176470,34.98,73466.5,0.0,0.81182,0.00012,17.68858]
[1779963181764,34.98,73466.2,0.0,0.81178,0.00012,17.69059]
[1779963185188,34.98,73467.85,0.0,0.81198,0.00012,17.67976]
[1779963185223,34.98,73467.85,0.0,0.81198,0.00012,17.67976]
[1779963185792,34.98,73467.83,0.0,0.81197,0.00012,17.67991]
[1779963187460,34.98,73467.83,0.0,0.81197,0.00012,17.67991]
[1779963187469,34.98,73467.83,0.0,0.81197,0.00012,17.67991]
[1779963192842,34.98,73467.54,0.0,0.81194,0.00012,17.68194]
[1779963194403,34.98,73467.41,0.0,0.81192,0.00012,17.6828]
[1779963194471,34.98,73467.41,0.0,0.81192,0.00012,17.6828]
[1779963194581,34.98,73467.41,0.0,0.81192,0.00012,17.6828]
[1779963194725,34.98,73467.41,0.0,0.81192,0.00012,17.6828]
[1779963194855,34.98,73467.37,0.0,0.81192,0.00012,17.68308]
[1779963199890,34.98,73466.11,0.0,0.81177,0.00012,17.69142]
[1779963200572,34.98,73466.11,0.0,0.81177,0.00012,17.69142]
[1779963200730,34.98,73466.11,0.0,0.81177,0.00012,17.69142]
[1779963200897,34.98,73465.65,0.0,0.81172,0.00012,17.69444]
[1779963201705,34.98,73465.65,0.0,0.81172,0.00012,17.69444]
[1779963201720,34.98,73465.65,0.0,0.81172,0.00012,17.69444]
[1779963205932,34.98,73459.08,0.0,0.81094,0.00012,17.73761]
[1779963207067,34.98,73459.08,0.0,0.81094,0.00012,17.73761]
[1779963207073,34.98,73457.87,0.0,0.8108,0.00012,17.74551]
[1779963207244,34.98,73457.87,0.0,0.8108,0.00012,17.74551]
[1779963207946,34.98,73457.05,0.0,0.8107,0.00012,17.75083]
[1779963210243,34.98,73459.49,0.0,0.81099,0.00012,17.73466]
[1779963210470,34.98,73459.49,0.0,0.81099,0.00012,17.73466]
[1779963216002,34.98,73457.11,0.0,0.81075,0.00012,17.74621]
[1779963217958,34.98,73456.18,0.0,0.81064,0.00012,17.75222]
[1779963217972,34.98,73456.18,0.0,0.81064,0.00012,17.75222]
[1779963218069,34.98,73455.76,0.0,0.81059,0.00012,17.75488]
[1779963220030,34.98,73449.34,0.0,0.80983,0.00012,17.79698]
[1779963223051,34.98,73447.28,0.0,0.80959,0.00012,17.81041]
[1779963223913,34.98,73447.28,0.0,0.80959,0.00012,17.81041]
[1779963223969,34.98,73447.28,0.0,0.80959,0.00012,17.81041]
[1779963229093,34.98,73448.56,0.0,0.80975,0.00012,17.8018]
[1779963229602,34.98,73448.56,0.0,0.80975,0.00012,17.8018]
[1779963229722,34.98,73448.56,0.0,0.80975,0.00012,17.8018]
[1779963230100,34.98,73450.13,0.0,0.80993,0.00012,17.79146]
[1779963235037,34.98,73451.27,0.0,0.81007,0.00012,17.78392]
[1779963235221,34.98,73452.13,0.0,0.81017,0.00012,17.77826]
[1779963241179,34.98,73451.28,0.0,0.81007,0.00012,17.78376]
[1779963243710,34.98,73451.36,0.0,0.81008,0.00012,17.78322]
[1779963243720,34.98,73451.36,0.0,0.81008,0.00012,17.78322]
[1779963243857,34.98,73451.48,0.0,0.8101,0.00012,17.78239]
[1779963244932,34.98,73451.48,0.0,0.8101,0.00012,17.78239]
[1779963244973,34.98,73451.48,0.0,0.8101,0.00012,17.78239]
[1779963250038,34.98,73451.11,0.0,0.81005,0.00012,17.78474]
[1779963250222,34.98,73451.0,0.0,0.81004,0.00012,17.78541]
[1779963255368,34.98,73450.91,0.0,0.81003,0.00012,17.7859]
[1779963255470,34.98,73450.91,0.0,0.81003,0.00012,17.7859]
[1779963255521,34.98,73450.61,0.0,0.81,0.00012,17.78784]
[1779963258588,34.98,73451.03,0.0,0.81005,0.00012,17.78502]
[1779963258721,34.98,73451.03,0.0,0.81005,0.00012,17.78502]
[1779963264340,34.98,73453.17,0.0,0.8103,0.00012,17.7709]
[1779963267372,34.98,73453.13,0.0,0.8103,0.00012,17.77114]
[1779963267470,34.98,73453.13,0.0,0.8103,0.00012,17.77114]
[1779963273551,34.98,73453.21,0.0,0.81034,0.00012,17.76682]
[1779963273721,34.98,73453.21,0.0,0.81034,0.00012,17.76682]
[1779963273742,34.98,73453.21,0.0,0.81034,0.00012,17.76681]
[1779963279239,34.98,73451.72,0.0,0.81016,0.00012,17.77653]
[1779963279469,34.98,73451.72,0.0,0.81016,0.00012,17.77653]
[1779963285487,34.98,73452.13,0.0,0.81022,0.00012,17.77362]
[1779963286451,34.98,73452.13,0.0,0.81022,0.00012,17.77362]
[1779963286471,34.98,73452.13,0.0,0.81022,0.00012,17.77362]
[1779963287506,34.98,73460.13,0.0,0.81116,0.00012,17.72097]
[1779963288955,34.98,73460.13,0.0,0.81116,0.00012,17.72097]
[1779963288968,34.98,73460.13,0.0,0.81116,0.00012,17.72097]
[1779963289144,34.97,73460.77,0.0,0.81124,0.00012,17.71653]
[1779963292004,34.97,73459.8,0.0,0.81113,0.00012,17.7228]
[1779963292218,34.97,73459.6,0.0,0.81111,0.00012,17.72387]
[1779963298134,34.97,73459.89,0.0,0.81115,0.00012,17.72152]
[1779963298195,34.97,73459.74,0.0,0.81114,0.00012,17.7223]
[1779963298584,34.97,73460.41,0.0,0.81122,0.00012,17.71789]
[1779963303854,34.97,73460.24,0.0,0.8112,0.00012,17.71862]
[1779963303968,34.97,73460.24,0.0,0.8112,0.00012,17.71862]
[1779963304034,34.97,73457.76,0.0,0.81091,0.00012,17.73472]
[1779963306317,34.97,73457.68,0.0,0.81091,0.00012,17.73513]
[1779963306472,34.97,73457.68,0.0,0.81091,0.00012,17.73513]
[1779963311679,34.97,73457.72,0.0,0.81092,0.00012,17.73422]
[1779963315717,34.97,73457.61,0.0,0.81091,0.00012,17.73464]
[1779963315969,34.97,73457.61,0.0,0.81091,0.00012,17.73464]
[1779963318137,34.97,73457.69,0.0,0.81093,0.00012,17.73392]
[1779963318218,34.97,73457.69,0.0,0.81093,0.00012,17.73392]
[1779963318166,34.97,73457.71,0.0,0.81093,0.00012,17.7336]
[1779963318728,34.97,73458.21,0.0,0.81099,0.00012,17.73031]
[1779963323763,34.97,73459.55,0.0,0.81116,0.00012,17.72108]
[1779963326787,34.97,73463.49,0.0,0.81162,0.00012,17.69494]
[1779963328643,34.97,73463.37,0.0,0.81161,0.00012,17.69567]
[1779963328726,34.97,73463.37,0.0,0.81161,0.00012,17.69567]
[1779963330814,34.96,73459.83,0.0,0.8112,0.00012,17.71884]
[1779963334905,34.96,73459.64,0.0,0.81121,0.00012,17.71611]
[1779963334969,34.96,73459.64,0.0,0.81121,0.00012,17.71611]
[1779963335109,34.96,73459.02,0.0,0.81113,0.00012,17.72012]
[1779963336856,34.96,73455.48,0.0,0.81072,0.00012,17.74333]
[1779963339156,34.96,73455.24,0.0,0.81069,0.00012,17.74481]
[1779963339223,34.96,73455.24,0.0,0.81069,0.00012,17.74481]
[1779963344928,34.96,73452.51,0.0,0.81038,0.00012,17.76211]
[1779963346728,34.96,73451.92,0.0,0.81031,0.00012,17.76588]
[1779963346932,34.96,73453.36,0.0,0.81049,0.00012,17.75619]
[1779963347761,34.96,73453.36,0.0,0.81049,0.00012,17.75619]
[1779963347972,34.96,73453.36,0.0,0.81049,0.00012,17.75619]
[1779963353981,34.96,73451.97,0.0,0.81033,0.00012,17.76461]
[1779963356917,34.96,73450.75,0.0,0.81019,0.00012,17.77239]
[1779963356972,34.96,73450.75,0.0,0.81019,0.00012,17.77239]
[1779963357815,34.96,73450.85,0.0,0.81021,0.00012,17.7716]
[1779963357967,34.96,73450.85,0.0,0.81021,0.00012,17.7716]
[1779963358009,34.96,73450.84,0.0,0.81021,0.00012,17.77154]
[1779963363062,34.96,73454.25,0.0,0.81062,0.00012,17.74859]
[1779963363218,34.96,73454.25,0.0,0.81062,0.00012,17.74859]
[1779963366587,34.96,73454.87,0.0,0.8107,0.00012,17.7441]
[1779963366726,34.96,73454.87,0.0,0.8107,0.00012,17.7441]
[1779963367348,34.95,73455.47,0.0,0.81077,0.00012,17.74005]
[1779963367469,34.95,73455.47,0.0,0.81077,0.00012,17.74005]
[1779963368082,34.95,73455.37,0.0,0.81076,0.00012,17.74062]
[1779963373117,34.95,73455.01,0.0,0.81073,0.00012,17.74258]
[1779963374367,34.95,73455.23,0.0,0.81076,0.00012,17.74105]
[1779963374469,34.95,73455.23,0.0,0.81076,0.00012,17.74105]
[1779963378978,34.95,73457.64,0.0,0.81105,0.00012,17.72493]
[1779963379222,34.95,73457.64,0.0,0.81105,0.00012,17.72493]
[1779963379423,34.95,73457.96,0.0,0.81108,0.00012,17.72279]
[1779963379468,34.95,73457.96,0.0,0.81108,0.00012,17.72279]
[1779963381174,34.95,73460.9,0.0,0.81143,0.00012,17.70336]
[1779963386209,34.95,73461.87,0.0,0.81155,0.00012,17.69697]
[1779963389898,34.95,73461.98,0.0,0.81156,0.00012,17.69626]
[1779963389969,34.95,73461.98,0.0,0.81156,0.00012,17.69626]
[1779963393258,34.95,73457.55,0.0,0.81106,0.00012,17.72172]
[1779963393831,34.95,73457.55,0.0,0.81106,0.00012,17.72172]
[1779963393968,34.95,73457.55,0.0,0.81106,0.00012,17.72172]
[1779963397288,34.95,73452.8,0.0,0.8105,0.00012,17.75286]
[1779963398170,34.95,73452.8,0.0,0.8105,0.00012,17.75286]
[1779963398217,34.95,73452.8,0.0,0.8105,0.00012,17.75286]
[1779963400024,34.95,73451.22,0.0,0.81032,0.00012,17.76312]
[1779963400220,34.95,73451.22,0.0,0.81032,0.00012,17.76312]
[1779963400309,34.95,73451.17,0.0,0.81032,0.00012,17.76337]
[1779963405344,34.95,73451.19,0.0,0.81033,0.00012,17.7628]
[1779963412393,34.95,73451.84,0.0,0.81041,0.00012,17.75787]
[1779963418105,34.95,73452.15,0.0,0.81046,0.00012,17.75541]
[1779963418219,34.95,73452.15,0.0,0.81046,0.00012,17.75541]
[1779963423470,34.95,73452.54,0.0,0.81052,0.00012,17.75206]
[1779963428505,34.94,73452.58,0.0,0.81053,0.00012,17.75119]
[1779963429512,34.94,73462.72,0.0,0.81173,0.00012,17.68431]
[1779963430519,34.94,73459.14,0.0,0.81131,0.00012,17.7077]
[1779963432678,34.94,73458.02,0.0,0.81118,0.00012,17.71486]
[1779963432728,34.94,73458.02,0.0,0.81118,0.00012,17.71486]
[1779963434366,34.94,73454.2,0.0,0.81074,0.00012,17.7397]
[1779963434471,34.94,73454.2,0.0,0.81074,0.00012,17.7397]
[1779963434547,34.94,73454.31,0.0,0.81075,0.00012,17.73889]
[1779963439489,34.94,73453.5,0.0,0.81066,0.00012,17.74405]
[1779963439726,34.94,73453.5,0.0,0.81066,0.00012,17.74405]
[1779963445624,34.94,73453.21,0.0,0.81064,0.00012,17.74522]
[1779963448749,34.94,73452.61,0.0,0.81057,0.00012,17.7491]
[1779963448968,34.94,73452.61,0.0,0.81057,0.00012,17.7491]
[1779963451425,34.94,73449.2,0.0,0.81017,0.00012,17.77121]
[1779963451469,34.94,73449.2,0.0,0.81017,0.00012,17.77121]
[1779963451666,34.94,73448.92,0.0,0.81017,0.00012,17.76924]
[1779963454688,34.94,73443.64,0.0,0.80954,0.00012,17.8038]
[1779963456789,34.94,73440.37,0.0,0.80916,0.00012,17.8253]
[1779963456972,34.94,73440.37,0.0,0.80916,0.00012,17.8253]
[1779963460738,34.94,73432.49,0.0,0.80822,0.00012,17.87687]
[1779963463274,34.94,73431.7,0.0,0.80813,0.00012,17.88197]
[1779963463468,34.94,73431.63,0.0,0.80812,0.00012,17.88223]
[1779963465516,34.94,73431.54,0.0,0.80811,0.00012,17.88273]
[1779963465719,34.94,73431.54,0.0,0.80811,0.00012,17.88273]
[1779963465772,34.94,73431.72,0.0,0.80814,0.00012,17.88145]
[1779963470807,34.93,73430.58,0.0,0.80801,0.00012,17.88842]
[1779963472714,34.93,73429.64,0.0,0.8079,0.00012,17.89448]
[1779963472970,34.93,73429.64,0.0,0.8079,0.00012,17.89448]
[1779963474835,34.93,73420.66,0.0,0.80683,0.00012,17.95302]
[1779963477856,34.93,73419.73,0.0,0.80673,0.00012,17.95858]
[1779963482903,34.93,73405.94,0.0,0.80509,0.00012,18.04791]
[1779963484917,34.93,73403.09,0.0,0.80475,0.00012,18.06634]
[1779963485924,34.93,73393.35,0.0,0.80357,0.00012,18.12981]
[1779963486931,34.93,73388.18,0.0,0.80295,0.00012,18.16353]
[1779963487940,34.93,73388.69,0.0,0.80301,0.00012,18.16012]
[1779963492975,34.93,73384.77,0.0,0.80255,0.00012,18.185]
[1779963494989,34.93,73375.11,0.0,0.80138,0.00012,18.24762]
[1779963497005,34.92,73369.39,0.0,0.80069,0.00012,18.28442]
[1779963497438,34.92,73369.39,0.0,0.80069,0.00012,18.28442]
[1779963497467,34.92,73369.39,0.0,0.80069,0.00012,18.28442]
[1779963503048,34.92,73366.14,0.0,0.80032,0.00012,18.30359]
[1779963507024,34.92,73366.9,0.0,0.80043,0.00012,18.29774]
[1779963507236,34.92,73366.9,0.0,0.80043,0.00012,18.29774]
[1779963512970,34.91,73366.54,0.0,0.80044,0.00012,18.2952]
[1779963513217,34.91,73366.54,0.0,0.80044,0.00012,18.2952]
[1779963513273,34.91,73365.81,0.0,0.80035,0.00012,18.29976]
[1779963517169,34.91,73365.26,0.0,0.80029,0.00012,18.30278]
[1779963517219,34.91,73365.26,0.0,0.80029,0.00012,18.30278]
[1779963520854,34.91,73363.29,0.0,0.80006,0.00012,18.31497]
[1779963520970,34.91,73363.29,0.0,0.80006,0.00012,18.31497]
[1779963526208,34.91,73361.87,0.0,0.7999,0.00012,18.32382]
[1779963526495,34.91,73361.87,0.0,0.7999,0.00012,18.32382]
[1779963526721,34.91,73361.87,0.0,0.7999,0.00012,18.32382]
[1779963528947,34.91,73361.86,0.0,0.7999,0.00012,18.32372]
[1779963528967,34.91,73361.86,0.0,0.7999,0.00012,18.32372]
[1779963529229,34.91,73361.58,0.0,0.79987,0.00012,18.3255]
[1779963535272,34.91,73361.78,0.0,0.79989,0.00012,18.32396]
[1779963535935,34.91,73361.78,0.0,0.79989,0.00012,18.32396]
[1779963538740,34.91,73359.71,0.0,0.79964,0.00012,18.33731]
[1779963539307,34.91,73359.38,0.0,0.7996,0.00012,18.3394]
[1779963541321,34.91,73358.58,0.0,0.79951,0.00012,18.3445]
[1779963543335,34.91,73360.54,0.0,0.79975,0.00012,18.33166]
[1779963543842,34.91,73360.54,0.0,0.79975,0.00012,18.33166]
[1779963545349,34.91,73362.05,0.0,0.79994,0.00012,18.32177]
[1779963547069,34.91,73362.06,0.0,0.79994,0.00012,18.32168]
[1779963547217,34.91,73362.06,0.0,0.79994,0.00012,18.32168]
[1779963547363,34.91,73363.1,0.0,0.80006,0.00012,18.31489]
[1779963548370,34.91,73364.12,0.0,0.80019,0.00012,18.30823]
[1779963552407,34.9,73364.46,0.0,0.80023,0.00012,18.30597]
[1779963557442,34.9,73364.32,0.0,0.80022,0.00012,18.3068]
[1779963558449,34.9,73365.68,0.0,0.80039,0.00012,18.2978]
[1779963559456,34.9,73365.97,0.0,0.80042,0.00012,18.29576]
[1779963563484,34.9,73363.65,0.0,0.80015,0.00012,18.31025]
[1779963564491,34.9,73362.67,0.0,0.80003,0.00012,18.31645]
[1779963567512,34.9,73362.27,0.0,0.8,0.00012,18.3185]
[1779963568519,34.9,73361.4,0.0,0.79989,0.00012,18.32411]
[1779963571540,34.9,73360.23,0.0,0.79978,0.00012,18.3279]
[1779963573554,34.9,73359.68,0.0,0.79971,0.00012,18.33136]
[1779963574561,34.9,73358.55,0.0,0.79957,0.00012,18.33865]
[1779963575571,34.9,73351.1,0.0,0.79866,0.00012,18.38696]
[1779963576575,34.9,73344.64,0.0,0.79786,0.00012,18.42874]
[1779963578589,34.9,73342.51,0.0,0.79761,0.00012,18.4422]
[1779963579596,34.9,73341.29,0.0,0.79746,0.00012,18.44992]
[1779963580603,34.9,73335.81,0.0,0.79678,0.00012,18.48522]
[1779963582617,34.9,73333.9,0.0,0.79656,0.00012,18.4971]
[1779963584635,34.89,73331.63,0.0,0.79628,0.00012,18.51156]
[1779963585643,34.89,73330.01,0.0,0.79608,0.00012,18.5219]
[1779963588663,34.89,73328.29,0.0,0.79588,0.00012,18.53257]
[1779963590085,34.89,73328.29,0.0,0.79588,0.00012,18.53257]
[1779963590677,34.89,73338.47,0.0,0.79714,0.00012,18.46638]
[1779963592285,34.89,73341.96,0.0,0.79758,0.00012,18.44334]
[1779963592731,34.89,73341.96,0.0,0.79758,0.00012,18.44334]
[1779963592813,34.89,73341.37,0.0,0.79751,0.00012,18.44717]
[1779963596179,34.89,73341.32,0.0,0.79751,0.00012,18.44707]
[1779963596228,34.89,73341.32,0.0,0.79751,0.00012,18.44707]
[1779963603769,34.88,73352.73,0.0,0.79895,0.00012,18.3713]
[1779963608929,34.88,73355.58,0.0,0.79931,0.00012,18.35235]
[1779963608970,34.88,73355.58,0.0,0.79931,0.00012,18.35235]
[1779963614845,34.88,73354.94,0.0,0.79924,0.00012,18.35582]
[1779963617159,34.88,73354.62,0.0,0.79921,0.00012,18.3578]
[1779963617222,34.88,73354.62,0.0,0.79921,0.00012,18.3578]
[1779963618064,34.88,73354.64,0.0,0.79921,0.00012,18.35748]
[1779963618220,34.88,73354.64,0.0,0.79921,0.00012,18.35748]
[1779963618302,34.88,73354.64,0.0,0.79921,0.00012,18.35739]
[1779963621907,34.88,73354.68,0.0,0.79922,0.00012,18.35694]
[1779963621970,34.88,73354.68,0.0,0.79922,0.00012,18.35694]
[1779963627937,34.88,73354.93,0.0,0.79926,0.00012,18.3547]
[1779963629447,34.88,73354.93,0.0,0.79926,0.00012,18.3547]
[1779963629466,34.88,73354.93,0.0,0.79926,0.00012,18.3547]
[1779963634193,34.88,73354.48,0.0,0.79924,0.00012,18.35353]
[1779963634225,34.88,73354.48,0.0,0.79924,0.00012,18.35353]
[1779963634249,34.88,73354.48,0.0,0.79924,0.00012,18.35353]
[1779963634469,34.88,73354.48,0.0,0.79924,0.00012,18.35353]
[1779963634319,34.88,73354.47,0.0,0.79924,0.00012,18.35343]
[1779963639016,34.88,73349.8,0.0,0.79868,0.00012,18.38346]
[1779963640323,34.88,73349.8,0.0,0.79868,0.00012,18.38346]
[1779963640468,34.88,73349.8,0.0,0.79868,0.00012,18.38346]
[1779963647073,34.87,73350.09,0.0,0.79873,0.00012,18.38071]
[1779963649340,34.87,73350.05,0.0,0.79872,0.00012,18.38089]
[1779963649470,34.87,73350.05,0.0,0.79872,0.00012,18.38089]
[1779963655404,34.87,73350.33,0.0,0.79877,0.00012,18.37866]
[1779963655470,34.87,73350.33,0.0,0.79877,0.00012,18.37866]
[1779963655560,34.87,73349.94,0.0,0.79872,0.00012,18.38096]
[1779963657825,34.87,73350.09,0.0,0.79874,0.00012,18.37991]
[1779963657968,34.87,73350.09,0.0,0.79874,0.00012,18.37991]
[1779963662956,34.87,73351.87,0.0,0.79897,0.00012,18.36799]
[1779963662969,34.87,73351.87,0.0,0.79897,0.00012,18.36799]
[1779963663176,34.87,73351.87,0.0,0.79897,0.00012,18.36799]
[1779963663218,34.87,73351.87,0.0,0.79897,0.00012,18.36799]
[1779963663321,34.87,73352.33,0.0,0.79903,0.00012,18.36488]
[1779963669230,34.87,73351.92,0.0,0.79898,0.00012,18.36721]
[1779963669853,34.87,73351.92,0.0,0.79898,0.00012,18.36721]
[1779963669970,34.87,73351.92,0.0,0.79898,0.00012,18.36721]
[1779963671532,34.87,73351.96,0.0,0.79899,0.00012,18.36695]
[1779963671720,34.87,73350.85,0.0,0.79885,0.00012,18.37406]
[1779963676302,34.87,73337.47,0.0,0.79721,0.00012,18.46053]
[1779963678316,34.87,73330.82,0.0,0.79639,0.00012,18.50339]
[1779963680829,34.87,73330.49,0.0,0.79635,0.00012,18.50536]
[1779963680969,34.87,73330.49,0.0,0.79635,0.00012,18.50536]
[1779963685164,34.87,73331.06,0.0,0.79643,0.00012,18.5013]
[1779963685217,34.87,73331.06,0.0,0.79643,0.00012,18.5013]
[1779963686173,34.87,73331.01,0.0,0.79642,0.00012,18.50152]
[1779963686217,34.87,73331.01,0.0,0.79642,0.00012,18.50152]
[1779963686372,34.86,73330.87,0.0,0.79641,0.00012,18.50233]
[1779963691407,34.86,73328.19,0.0,0.79611,0.00012,18.5154]
[1779963692144,34.86,73328.19,0.0,0.79611,0.00012,18.5154]
[1779963692219,34.86,73328.19,0.0,0.79611,0.00012,18.5154]
[1779963695435,34.86,73322.71,0.0,0.79544,0.00012,18.55024]
[1779963697389,34.86,73322.42,0.0,0.79541,0.00012,18.55194]
[1779963697468,34.86,73322.42,0.0,0.79541,0.00012,18.55194]
[1779963697574,34.86,73322.42,0.0,0.79541,0.00012,18.55194]
[1779963697617,34.86,73321.94,0.0,0.79535,0.00012,18.55487]
[1779963697722,34.86,73321.94,0.0,0.79535,0.00012,18.55487]
[1779963703491,34.86,73320.43,0.0,0.79517,0.00012,18.5642]
[1779963705362,34.86,73320.43,0.0,0.79517,0.00012,18.5642]
[1779963705473,34.86,73320.43,0.0,0.79517,0.00012,18.5642]
[1779963709066,34.86,73317.45,0.0,0.79481,0.00012,18.58314]
[1779963709219,34.86,73317.45,0.0,0.79481,0.00012,18.58314]
[1779963710453,34.86,73317.49,0.0,0.79481,0.00012,18.58281]
[1779963710471,34.86,73317.49,0.0,0.79481,0.00012,18.58281]
[1779963710541,34.86,73317.3,0.0,0.79479,0.00012,18.58397]
[1779963714256,34.86,73316.4,0.0,0.79468,0.00012,18.58958]
[1779963714468,34.86,73316.4,0.0,0.79468,0.00012,18.58958]
[1779963719605,34.86,73313.67,0.0,0.79435,0.00012,18.60674]
[1779963721619,34.86,73304.65,0.0,0.79322,0.00013,18.66472]
[1779963722626,34.85,73294.27,0.0,0.79192,0.00013,18.7314]
[1779963723633,34.85,73290.95,0.0,0.79151,0.00013,18.75265]
[1779963728668,34.85,73289.04,0.0,0.79128,0.00013,18.76431]
[1779963730683,34.85,73282.99,0.0,0.79052,0.00013,18.80305]
[1779963733703,34.85,73278.27,0.0,0.78992,0.00013,18.83319]
[1779963738739,34.85,73277.69,0.0,0.78985,0.00013,18.83656]
[1779963743552,34.85,73274.99,0.0,0.78952,0.00013,18.85362]
[1779963743723,34.85,73274.16,0.0,0.78942,0.00013,18.85873]
[1779963748634,34.85,73274.41,0.0,0.78945,0.00013,18.85678]
[1779963748729,34.85,73275.73,0.0,0.78962,0.00013,18.84822]
[1779963749551,34.85,73275.73,0.0,0.78962,0.00013,18.84822]
[1779963749652,34.85,73275.66,0.0,0.78962,0.00013,18.84847]
[1779963749720,34.85,73275.66,0.0,0.78962,0.00013,18.84847]
[1779963751206,34.85,73275.25,0.0,0.78957,0.00013,18.8511]
[1779963751222,34.85,73275.25,0.0,0.78957,0.00013,18.8511]
[1779963752837,34.85,73281.1,0.0,0.79034,0.00013,18.80963]
[1779963754698,34.85,73281.1,0.0,0.79034,0.00013,18.80963]
[1779963754723,34.85,73277.89,0.0,0.78993,0.00013,18.83015]
[1779963755305,34.85,73277.89,0.0,0.78993,0.00013,18.83015]
[1779963755477,34.85,73277.89,0.0,0.78993,0.00013,18.83015]
[1779963755580,34.85,73276.3,0.0,0.78974,0.00013,18.84015]
[1779963756661,34.85,73276.3,0.0,0.78974,0.00013,18.84015]
[1779963756728,34.85,73274.45,0.0,0.7895,0.00013,18.852]
[1779963760799,34.84,73276.2,0.0,0.78973,0.00013,18.84025]
[1779963760970,34.84,73276.2,0.0,0.78973,0.00013,18.84025]
[1779963761093,34.84,73276.2,0.0,0.78973,0.00013,18.84025]
[1779963761221,34.84,73276.2,0.0,0.78973,0.00013,18.84025]
[1779963761275,34.84,73279.61,0.0,0.79017,0.00013,18.81827]
[1779963767258,34.84,73275.61,0.0,0.78967,0.00013,18.84342]
[1779963767469,34.84,73275.61,0.0,0.78967,0.00013,18.84342]
[1779963771626,34.84,73276.81,0.0,0.78983,0.00013,18.83517]
[1779963771720,34.84,73276.81,0.0,0.78983,0.00013,18.83517]
[1779963771857,34.84,73277.52,0.0,0.78993,0.00013,18.83035]
[1779963771968,34.84,73277.52,0.0,0.78993,0.00013,18.83035]
[1779963771970,34.84,73276.8,0.0,0.78984,0.00013,18.83497]
[1779963776473,34.84,73275.64,0.0,0.7897,0.00013,18.84199]
[1779963776721,34.84,73275.64,0.0,0.7897,0.00013,18.84199]
[1779963781160,34.84,73274.6,0.0,0.78958,0.00013,18.84793]
[1779963781220,34.84,73274.6,0.0,0.78958,0.00013,18.84793]
[1779963781262,34.84,73274.6,0.0,0.78958,0.00013,18.84793]
[1779963781475,34.84,73274.6,0.0,0.78958,0.00013,18.84793]
[1779963781569,34.84,73273.67,0.0,0.78947,0.00013,18.85357]
[1779963784051,34.84,73269.55,0.0,0.78895,0.00013,18.8798]
[1779963784221,34.84,73269.55,0.0,0.78895,0.00013,18.8798]
[1779963790105,34.83,73264.13,0.0,0.78828,0.00013,18.91339]
[1779963791494,34.83,73264.13,0.0,0.78828,0.00013,18.91339]
[1779963791681,34.83,73264.13,0.0,0.78828,0.00013,18.91339]
[1779963791723,34.83,73264.13,0.0,0.78828,0.00013,18.91339]
[1779963791708,34.83,73264.03,0.0,0.78827,0.00013,18.91384]
[1779963794133,34.83,73258.26,0.0,0.78754,0.00013,18.95052]
[1779963795190,34.83,73258.26,0.0,0.78754,0.00013,18.95052]
[1779963795221,34.83,73258.26,0.0,0.78754,0.00013,18.95052]
[1779963795246,34.83,73257.95,0.0,0.7875,0.00013,18.95237]
[1779963798161,34.83,73265.57,0.0,0.78848,0.00013,18.90331]
[1779963799043,34.83,73265.57,0.0,0.78848,0.00013,18.90331]
[1779963799224,34.83,73265.57,0.0,0.78848,0.00013,18.90331]
[1779963805210,34.83,73269.16,0.0,0.78894,0.00013,18.87996]
[1779963806323,34.83,73269.16,0.0,0.78894,0.00013,18.87996]
[1779963806473,34.83,73269.16,0.0,0.78894,0.00013,18.87996]
[1779963807041,34.83,73268.85,0.0,0.78891,0.00013,18.88188]
[1779963807253,34.83,73268.85,0.0,0.78891,0.00013,18.88188]
[1779963807353,34.83,73268.79,0.0,0.7889,0.00013,18.88226]
[1779963814273,34.83,73267.41,0.0,0.78875,0.00013,18.88716]
[1779963816873,34.83,73263.25,0.0,0.78823,0.00013,18.9137]
[1779963816977,34.83,73263.25,0.0,0.78823,0.00013,18.9137]
[1779963822727,34.83,73260.59,0.0,0.7879,0.00013,18.93032]
[1779963822973,34.83,73260.59,0.0,0.7879,0.00013,18.93013]
[1779963826662,34.82,73257.65,0.0,0.78753,0.00013,18.94874]
[1779963826723,34.82,73257.65,0.0,0.78753,0.00013,18.94874]
[1779963826675,34.82,73257.05,0.0,0.78745,0.00013,18.9525]
[1779963832403,34.82,73258.34,0.0,0.78761,0.00013,18.94438]
[1779963837438,34.83,73250.04,0.0,0.78655,0.00013,18.99753]
[1779963842473,34.83,73246.87,0.0,0.78615,0.00013,19.01761]
[1779963847508,34.82,73249.47,0.0,0.78648,0.00013,19.00102]
[1779963852543,34.83,73250.83,0.0,0.78665,0.00013,18.99249]
[1779963853477,34.83,73250.83,0.0,0.78665,0.00013,18.99249]
[1779963853723,34.83,73250.83,0.0,0.78665,0.00013,18.99249]
[1779963859593,34.83,73253.74,0.0,0.78702,0.00013,18.97436]
[1779963862944,34.83,73253.74,0.0,0.78701,0.00013,18.97459]
[1779963862973,34.83,73253.74,0.0,0.78701,0.00013,18.97459]
[1779963864098,34.83,73254.03,0.0,0.78705,0.00013,18.97281]
[1779963864226,34.83,73254.03,0.0,0.78705,0.00013,18.97281]
[1779963864628,34.83,73254.02,0.0,0.78704,0.00013,18.97296]
[1779963869663,34.83,73253.06,0.0,0.78691,0.00013,18.9795]
[1779963873636,34.83,73250.48,0.0,0.7866,0.00013,18.99255]
[1779963873733,34.83,73250.48,0.0,0.7866,0.00013,18.99255]
[1779963878816,34.83,73252.21,0.0,0.78682,0.00013,18.98187]
[1779963878822,34.83,73252.76,0.0,0.78689,0.00013,18.97844]
[1779963878969,34.83,73252.76,0.0,0.78689,0.00013,18.97844]
[1779963881849,34.83,73252.86,0.0,0.7869,0.00013,18.97798]
[1779963881972,34.83,73252.86,0.0,0.7869,0.00013,18.97798]
[1779963887789,34.83,73252.55,0.0,0.78685,0.00013,18.98059]
[1779963892825,34.84,73255.31,0.0,0.78719,0.00013,18.96342]
[1779963893207,34.84,73255.31,0.0,0.78719,0.00013,18.96342]
[1779963893219,34.84,73255.31,0.0,0.78719,0.00013,18.96342]
[1779963893905,34.84,73255.48,0.0,0.78721,0.00013,18.96245]
[1779963893974,34.84,73255.48,0.0,0.78721,0.00013,18.96245]
[1779963894839,34.84,73255.26,0.0,0.78718,0.00013,18.96397]
[1779963900669,34.84,73253.33,0.0,0.78692,0.00013,18.97672]
[1779963900731,34.84,73253.33,0.0,0.78692,0.00013,18.97672]
[1779963901895,34.84,73248.66,0.0,0.78632,0.00013,19.0068]
[1779963903139,34.84,73248.66,0.0,0.78632,0.00013,19.0068]
[1779963903221,34.84,73248.66,0.0,0.78632,0.00013,19.0068]
[1779963903238,34.84,73248.19,0.0,0.78626,0.00013,19.00987]
[1779963907027,34.84,73248.6,0.0,0.78631,0.00013,19.00747]
[1779963907221,34.84,73248.6,0.0,0.78631,0.00013,19.00747]
[1779963910959,34.84,73243.68,0.0,0.78567,0.00013,19.03912]
[1779963915214,34.84,73242.0,0.0,0.78545,0.00013,19.04992]
[1779963915468,34.84,73242.0,0.0,0.78545,0.00013,19.04992]
[1779963917217,34.84,73239.82,0.0,0.78517,0.00013,19.06381]
[1779963917473,34.84,73239.82,0.0,0.78517,0.00013,19.06381]
[1779963917497,34.84,73240.94,0.0,0.78532,0.00013,19.05671]
[1779963919552,34.84,73243.01,0.0,0.78558,0.00013,19.04354]
[1779963919725,34.84,73243.01,0.0,0.78558,0.00013,19.04354]
[1779963923449,34.84,73246.85,0.0,0.78606,0.00013,19.0197]
[1779963923470,34.84,73246.85,0.0,0.78606,0.00013,19.0197]
[1779963923551,34.84,73247.61,0.0,0.78616,0.00013,19.01504]
[1779963926259,34.84,73249.12,0.0,0.78635,0.00013,19.00544]
[1779963926470,34.84,73249.12,0.0,0.78635,0.00013,19.00544]
[1779963934123,34.84,73248.7,0.0,0.78633,0.00013,19.00401]
[1779963944193,34.84,73248.7,0.0,0.78635,0.00013,19.00326]
[1779963949228,34.84,73248.53,0.0,0.78633,0.00013,19.00404]
[1779963950069,34.84,73248.53,0.0,0.78633,0.00013,19.00404]
[1779963950218,34.84,73248.53,0.0,0.78633,0.00013,19.00404]
[1779963951450,34.84,73248.05,0.0,0.78627,0.00013,19.00705]
[1779963951471,34.84,73248.05,0.0,0.78627,0.00013,19.00705]
[1779963951549,34.84,73248.28,0.0,0.7863,0.00013,19.00546]
[1779963957284,34.84,73248.39,0.0,0.78632,0.00013,19.0045]
[1779963961473,34.84,73248.02,0.0,0.78628,0.00013,19.00671]
[1779963961724,34.84,73248.02,0.0,0.78628,0.00013,19.00671]
[1779963969368,34.84,73248.47,0.0,0.78634,0.00013,19.00344]
[1779963974403,34.83,73248.46,0.0,0.78634,0.00013,19.00332]
[1779963978237,34.83,73248.62,0.0,0.78637,0.00013,19.00223]
[1779963978467,34.83,73248.62,0.0,0.78637,0.00013,19.00223]
[1779963978569,34.83,73248.62,0.0,0.78637,0.00013,19.00213]
[1779963980958,34.83,73248.65,0.0,0.78637,0.00013,19.00194]
[1779963980967,34.83,73248.65,0.0,0.78637,0.00013,19.00194]
[1779963981452,34.83,73248.62,0.0,0.78637,0.00013,19.00206]
[1779963983468,34.83,73260.17,0.0,0.78785,0.00013,18.92827]
[1779963984473,34.83,73266.3,0.0,0.78863,0.00013,18.8889]
[1779963985120,34.83,73266.3,0.0,0.78863,0.00013,18.8889]
[1779963985480,34.83,73266.76,0.0,0.78869,0.00013,18.88588]
[1779963986071,34.83,73266.76,0.0,0.78869,0.00013,18.88588]
[1779963986256,34.83,73266.76,0.0,0.78869,0.00013,18.88588]
[1779963986487,34.83,73272.34,0.0,0.7894,0.00013,18.85011]
[1779963987494,34.83,73273.97,0.0,0.78961,0.00013,18.83963]
[1779963988501,34.83,73275.5,0.0,0.7898,0.00013,18.82982]
[1779963993539,34.83,73275.31,0.0,0.7898,0.00013,18.82743]
[1779963995553,34.83,73273.32,0.0,0.78955,0.00013,18.84027]
[1779963996560,34.83,73269.75,0.0,0.78909,0.00013,18.8633]
[1779964000589,34.83,73268.92,0.0,0.78898,0.00013,18.86871]
[1779964001596,34.83,73266.38,0.0,0.78866,0.00013,18.88499]
[1779964002602,34.83,73264.95,0.0,0.78848,0.00013,18.89413]
[1779964003610,34.83,73263.72,0.0,0.78832,0.00013,18.90198]
[1779964008645,34.83,73261.99,0.0,0.78811,0.00013,18.91286]
[1779964011666,34.83,73260.54,0.0,0.78792,0.00013,18.92199]
[1779964017709,34.83,73260.88,0.0,0.78797,0.00013,18.91952]
[1779964020730,34.83,73262.95,0.0,0.78824,0.00013,18.90616]
[1779964022744,34.83,73261.91,0.0,0.78811,0.00013,18.91277]
[1779964023751,34.83,73253.19,0.0,0.787,0.00013,18.96845]
[1779964024758,34.83,73251.14,0.0,0.78673,0.00013,18.98144]
[1779964026771,34.83,73246.79,0.0,0.78618,0.00013,19.00895]
[1779964028785,34.83,73248.24,0.0,0.78637,0.00013,18.9995]
[1779964029794,34.83,73250.6,0.0,0.78668,0.00013,18.98436]
[1779964031807,34.83,73253.59,0.0,0.78706,0.00013,18.96514]
[1779964033821,34.83,73255.1,0.0,0.78726,0.00013,18.95541]
[1779964037849,34.83,73252.81,0.0,0.78697,0.00013,18.96983]
[1779964042884,34.83,73252.55,0.0,0.78694,0.00013,18.97114]
[1779964043891,34.83,73249.6,0.0,0.78656,0.00013,18.98992]
[1779964047919,34.83,73248.5,0.0,0.78643,0.00013,18.99664]
[1779964048926,34.83,73246.72,0.0,0.7862,0.00013,19.00792]
[1779964053962,34.82,73245.88,0.0,0.78613,0.00013,19.00916]
[1779964054968,34.82,73247.75,0.0,0.78637,0.00013,18.99715]
[1779964056107,34.82,73247.57,0.0,0.78635,0.00013,18.99822]
[1779964056225,34.82,73247.57,0.0,0.78635,0.00013,18.99822]
[1779964056982,34.82,73248.85,0.0,0.78651,0.00013,18.98998]
[1779964064298,34.82,73248.39,0.0,0.78646,0.00013,18.99264]
[1779964064472,34.82,73248.39,0.0,0.78646,0.00013,18.99264]
[1779964064569,34.82,73248.39,0.0,0.78647,0.00013,18.99244]
[1779964069720,34.82,73248.22,0.0,0.78645,0.00013,18.99324]
[1779964069821,34.82,73246.75,0.0,0.78626,0.00013,19.00247]
[1779964073097,34.82,73248.04,0.0,0.78643,0.00013,18.99401]
[1779964078151,34.82,73248.43,0.0,0.78649,0.00013,18.99119]
[1779964079158,34.82,73254.23,0.0,0.78723,0.00013,18.95411]
[1779964080165,34.82,73255.74,0.0,0.78743,0.00013,18.94445]
[1779964081172,34.82,73254.61,0.0,0.78728,0.00013,18.95167]
[1779964086207,34.82,73255.68,0.0,0.78742,0.00013,18.94482]
[1779964091256,34.82,73255.58,0.0,0.78741,0.00013,18.94543]
[1779964092263,34.82,73256.73,0.0,0.78755,0.00013,18.93807]
[1779964096291,34.82,73257.78,0.0,0.78769,0.00013,18.93136]
[1779964097298,34.82,73259.1,0.0,0.78786,0.00013,18.92289]
[1779964102332,34.82,73259.78,0.0,0.78794,0.00013,18.9185]
[1779964105354,34.82,73261.0,0.0,0.7881,0.00013,18.91069]
[1779964108377,34.82,73262.74,0.0,0.78832,0.00013,18.8994]
[1779964113410,34.82,73262.23,0.0,0.78829,0.00013,18.89857]
[1779964118444,34.82,73262.44,0.0,0.78833,0.00013,18.89677]
[1779964123480,34.81,73263.37,0.0,0.78846,0.00013,18.89033]
[1779964125494,34.81,73266.04,0.0,0.7888,0.00013,18.87312]
[1779964126501,34.81,73268.06,0.0,0.78906,0.00013,18.86016]
[1779964130529,34.81,73270.27,0.0,0.78934,0.00013,18.84604]
[1779964131541,34.81,73271.47,0.0,0.78949,0.00013,18.83835]
[1779964132543,34.81,73274.97,0.0,0.78993,0.00013,18.81584]
[1779964133551,34.81,73276.34,0.0,0.79011,0.00013,18.80686]
[1779964137582,34.81,73278.26,0.0,0.79036,0.00013,18.79416]
[1779964139596,34.81,73279.1,0.0,0.79047,0.00013,18.78861]
[1779964140603,34.81,73279.7,0.0,0.79055,0.00013,18.78461]
[1779964145641,34.81,73280.37,0.0,0.79065,0.00013,18.77952]
[1779964146648,34.81,73281.21,0.0,0.79076,0.00013,18.77395]
[1779964147655,34.81,73284.73,0.0,0.79121,0.00013,18.75115]
[1779964148667,34.81,73288.99,0.0,0.79175,0.00013,18.72357]
[1779964149674,34.81,73291.04,0.0,0.79201,0.00013,18.71022]
[1779964150681,34.81,73291.41,0.0,0.79206,0.00013,18.70773]
[1779964152695,34.81,73292.33,0.0,0.79218,0.00013,18.70152]
[1779964154709,34.81,73292.75,0.0,0.79223,0.00013,18.69872]
[1779964156723,34.81,73293.13,0.0,0.79229,0.00013,18.69611]
[1779964158737,34.8,73294.51,0.0,0.79246,0.00013,18.68697]
[1779964159745,34.8,73299.54,0.0,0.7931,0.00013,18.65446]
[1779964162723,34.8,73301.47,0.0,0.79334,0.00013,18.64187]
[1779964162967,34.8,73301.47,0.0,0.79334,0.00013,18.64187]
[1779964163029,34.8,73301.34,0.0,0.79333,0.00013,18.64266]
[1779964168807,34.8,73301.69,0.0,0.79338,0.00013,18.64017]
[1779964175228,34.8,73301.77,0.0,0.79341,0.00013,18.63589]
[1779964175470,34.8,73301.77,0.0,0.79341,0.00013,18.63589]
[1779964175855,34.8,73301.73,0.0,0.79341,0.00013,18.63605]
[1779964182069,34.8,73301.95,0.0,0.79344,0.00013,18.63457]
[1779964182720,34.8,73301.95,0.0,0.79344,0.00013,18.63455]
[1779964182807,34.8,73301.95,0.0,0.79344,0.00013,18.63445]
[1779964187940,34.8,73301.99,0.0,0.79346,0.00013,18.63368]
[1779964189954,34.8,73307.2,0.0,0.79412,0.00013,18.59977]
[1779964191011,34.8,73307.2,0.0,0.79412,0.00013,18.59977]
[1779964191068,34.8,73310.63,0.0,0.79455,0.00013,18.5775]
[1779964191219,34.8,73310.63,0.0,0.79455,0.00013,18.5775]
[1779964192218,34.8,73310.5,0.0,0.79453,0.00013,18.57828]
[1779964192468,34.8,73310.5,0.0,0.79453,0.00013,18.57828]
[1779964196322,34.8,73311.19,0.0,0.79462,0.00013,18.57359]
[1779964196470,34.8,73311.19,0.0,0.79462,0.00013,18.57359]
[1779964197004,34.8,73311.82,0.0,0.7947,0.00013,18.56947]
[1779964197793,34.8,73311.82,0.0,0.7947,0.00013,18.56947]
[1779964197968,34.8,73311.82,0.0,0.7947,0.00013,18.56947]
[1779964202047,34.8,73307.38,0.0,0.79415,0.00013,18.59797]
[1779964202985,34.8,73307.38,0.0,0.79415,0.00013,18.59797]
[1779964203054,34.8,73308.14,0.0,0.79425,0.00013,18.59299]
[1779964203219,34.8,73308.14,0.0,0.79425,0.00013,18.59299]
[1779964205936,34.8,73308.47,0.0,0.79429,0.00013,18.59073]
[1779964205968,34.8,73308.47,0.0,0.79429,0.00013,18.59073]
[1779964210104,34.8,73302.62,0.0,0.79356,0.00013,18.6286]
[1779964210355,34.8,73302.62,0.0,0.79356,0.00013,18.6286]
[1779964210466,34.8,73302.62,0.0,0.79356,0.00013,18.6286]
[1779964211111,34.8,73300.0,0.0,0.79323,0.00013,18.64554]
[1779964212112,34.8,73300.0,0.0,0.79323,0.00013,18.64554]
[1779964212219,34.8,73299.24,0.0,0.79313,0.00013,18.65045]
[1779964213235,34.8,73299.32,0.0,0.79314,0.00013,18.64993]
[1779964213467,34.8,73299.32,0.0,0.79314,0.00013,18.64993]
[1779964216146,34.8,73295.15,0.0,0.79262,0.00013,18.67682]
[1779964218278,34.8,73294.43,0.0,0.79253,0.00013,18.68138]
[1779964218469,34.8,73294.43,0.0,0.79253,0.00013,18.68138]
[1779964219167,34.8,73293.93,0.0,0.79246,0.00013,18.68456]
[1779964220217,34.8,73293.92,0.0,0.79246,0.00013,18.68457]
[1779964220470,34.8,73293.92,0.0,0.79246,0.00013,18.68457]
[1779964225779,34.8,73297.77,0.0,0.79295,0.00013,18.65954]
[1779964225969,34.8,73297.77,0.0,0.79295,0.00013,18.65954]
[1779964226069,34.8,73299.01,0.0,0.79311,0.00013,18.65142]
[1779964227982,34.8,73300.05,0.0,0.79324,0.00013,18.6447]
[1779964228225,34.8,73300.15,0.0,0.79326,0.00013,18.64386]
[1779964233935,34.79,73300.01,0.0,0.79327,0.00013,18.64069]
[1779964233968,34.79,73300.01,0.0,0.79327,0.00013,18.64069]
[1779964234066,34.79,73299.95,0.0,0.79327,0.00013,18.64087]
[1779964234970,34.79,73299.95,0.0,0.79327,0.00013,18.64087]
[1779964235220,34.79,73300.97,0.0,0.7934,0.00013,18.63418]
[1779964241323,34.79,73301.03,0.0,0.79342,0.00013,18.6332]
[1779964244445,34.79,73301.1,0.0,0.79343,0.00013,18.63254]
[1779964244467,34.79,73301.1,0.0,0.79343,0.00013,18.63254]
[1779964244668,34.79,73301.02,0.0,0.79342,0.00013,18.63295]
[1779964245992,34.79,73301.02,0.0,0.79342,0.00013,18.63295]
[1779964246218,34.79,73301.02,0.0,0.79342,0.00013,18.63295]
[1779964251624,34.79,73301.24,0.0,0.79346,0.00013,18.63111]
[1779964251723,34.79,73301.24,0.0,0.79346,0.00013,18.63111]
[1779964254526,34.79,73301.86,0.0,0.79354,0.00013,18.6269]
[1779964254720,34.79,73301.86,0.0,0.79354,0.00013,18.6269]
[1779964254762,34.79,73304.75,0.0,0.7939,0.00013,18.60823]
[1779964255337,34.79,73304.75,0.0,0.7939,0.00013,18.60823]
[1779964255473,34.79,73304.75,0.0,0.7939,0.00013,18.60823]
[1779964260045,34.79,73304.65,0.0,0.79389,0.00013,18.60898]
[1779964260221,34.79,73304.65,0.0,0.79389,0.00013,18.60898]
[1779964263070,34.79,73303.63,0.0,0.79376,0.00013,18.61561]
[1779964263217,34.79,73303.63,0.0,0.79376,0.00013,18.61561]
[1779964263171,34.79,73300.88,0.0,0.79342,0.00013,18.63337]
[1779964263477,34.79,73296.29,0.0,0.79284,0.00013,18.66301]
[1779964265576,34.79,73295.98,0.0,0.7928,0.00013,18.66496]
[1779964265727,34.79,73295.98,0.0,0.7928,0.00013,18.66496]
[1779964268919,34.79,73296.91,0.0,0.79292,0.00013,18.65887]
[1779964268967,34.79,73296.91,0.0,0.79292,0.00013,18.65887]
[1779964271386,34.79,73296.23,0.0,0.79284,0.00013,18.66312]
[1779964271471,34.79,73296.23,0.0,0.79284,0.00013,18.66312]
[1779964271534,34.79,73296.85,0.0,0.79291,0.00013,18.65909]
[1779964272489,34.79,73296.85,0.0,0.79291,0.00013,18.65909]
[1779964272720,34.79,73296.85,0.0,0.79291,0.00013,18.65909]
[1779964274961,34.79,73296.54,0.0,0.79288,0.00013,18.66105]
[1779964274968,34.79,73296.54,0.0,0.79288,0.00013,18.66105]
[1779964281604,34.79,73295.19,0.0,0.79271,0.00013,18.6696]
[1779964282385,34.79,73295.19,0.0,0.79271,0.00013,18.6696]
[1779964282467,34.79,73295.19,0.0,0.79271,0.00013,18.6696]
[1779964282930,34.79,73295.19,0.0,0.79271,0.00013,18.6696]
[1779964282969,34.79,73295.19,0.0,0.79271,0.00013,18.6696]
[1779964283041,34.79,73295.15,0.0,0.79271,0.00013,18.66983]
[1779964284625,34.79,73290.96,0.0,0.79218,0.00013,18.69685]
[1779964286706,34.79,73288.11,0.0,0.79182,0.00013,18.71517]
[1779964286719,34.79,73288.11,0.0,0.79182,0.00013,18.71517]
[1779964291790,34.79,73288.35,0.0,0.79185,0.00013,18.7135]
[1779964291970,34.79,73288.35,0.0,0.79185,0.00013,18.7135]
[1779964292007,34.79,73288.01,0.0,0.79184,0.00013,18.71198]
[1779964294167,34.79,73288.0,0.0,0.79183,0.00013,18.71204]
[1779964294218,34.79,73288.0,0.0,0.79183,0.00013,18.71204]
[1779964300159,34.79,73287.75,0.0,0.7918,0.00013,18.71357]
[1779964300218,34.79,73287.75,0.0,0.7918,0.00013,18.71357]
[1779964300231,34.79,73286.65,0.0,0.79167,0.00013,18.72063]
[1779964303340,34.79,73287.85,0.0,0.79182,0.00013,18.71287]
[1779964303469,34.79,73287.85,0.0,0.79182,0.00013,18.71287]
[1779964305631,34.79,73287.23,0.0,0.79174,0.00013,18.71686]
[1779964305723,34.79,73287.23,0.0,0.79174,0.00013,18.71686]
[1779964311815,34.79,73288.1,0.0,0.79185,0.00013,18.71127]
[1779964316850,34.79,73287.88,0.0,0.79182,0.00013,18.71274]
[1779964318504,34.79,73287.36,0.0,0.79175,0.00013,18.71611]
[1779964318724,34.79,73287.36,0.0,0.79175,0.00013,18.71611]
[1779964318864,34.79,73287.57,0.0,0.79178,0.00013,18.71477]
[1779964322893,34.79,73292.4,0.0,0.79239,0.00013,18.68373]
[1779964324361,34.79,73292.96,0.0,0.79246,0.00013,18.68018]
[1779964324468,34.79,73292.96,0.0,0.79246,0.00013,18.68018]
[1779964324937,34.79,73292.96,0.0,0.79246,0.00013,18.68018]
[1779964324968,34.79,73292.96,0.0,0.79246,0.00013,18.68018]
[1779964325033,34.79,73292.23,0.0,0.79236,0.00013,18.68495]
[1779964330733,34.79,73291.52,0.0,0.79227,0.00013,18.6898]
[1779964330973,34.79,73291.52,0.0,0.79227,0.00013,18.6898]
[1779964332855,34.79,73291.51,0.0,0.79227,0.00013,18.68996]
[1779964332968,34.79,73291.51,0.0,0.79227,0.00013,18.68996]
[1779964341932,34.79,73291.05,0.0,0.79221,0.00013,18.69313]
[1779964341969,34.79,73291.05,0.0,0.79221,0.00013,18.69313]
[1779964342211,34.79,73291.05,0.0,0.79221,0.00013,18.69313]
[1779964342218,34.79,73291.05,0.0,0.79221,0.00013,18.69313]
[1779964342262,34.79,73290.93,0.0,0.79219,0.00013,18.69411]
[1779964346654,34.79,73291.25,0.0,0.79222,0.00013,18.69221]
[1779964346722,34.79,73291.25,0.0,0.79222,0.00013,18.69221]
[1779964353905,34.79,73290.97,0.0,0.79221,0.00013,18.69058]
[1779964353969,34.79,73290.97,0.0,0.79221,0.00013,18.69058]
[1779964354091,34.79,73290.97,0.0,0.79221,0.00013,18.69058]
[1779964354230,34.79,73290.97,0.0,0.79221,0.00013,18.69058]
[1779964354332,34.79,73291.07,0.0,0.79222,0.00013,18.68997]
[1779964358888,34.79,73291.58,0.0,0.79228,0.00013,18.68682]
[1779964358970,34.79,73291.58,0.0,0.79228,0.00013,18.68682]
[1779964359151,34.79,73296.5,0.0,0.7929,0.00013,18.65512]
[1779964363179,34.79,73301.86,0.0,0.79358,0.00013,18.62057]
[1779964364189,34.79,73301.86,0.0,0.79358,0.00013,18.62057]
[1779964364221,34.79,73301.86,0.0,0.79358,0.00013,18.62057]
[1779964365331,34.79,73305.51,0.0,0.79404,0.00013,18.59685]
[1779964365466,34.79,73305.28,0.0,0.79401,0.00013,18.59824]
[1779964366201,34.79,73305.49,0.0,0.79404,0.00013,18.59676]
[1779964371235,34.79,73304.49,0.0,0.79392,0.00013,18.60263]
[1779964374256,34.79,73295.65,0.0,0.79282,0.00013,18.65962]
[1779964375155,34.79,73295.65,0.0,0.79282,0.00013,18.65962]
[1779964375221,34.79,73295.65,0.0,0.79282,0.00013,18.65962]
[1779964380298,34.79,73294.04,0.0,0.79261,0.00013,18.67024]
[1779964382509,34.79,73294.29,0.0,0.79264,0.00013,18.66873]
[1779964382722,34.79,73294.29,0.0,0.79264,0.00013,18.66873]
[1779964383022,34.79,73294.29,0.0,0.79264,0.00013,18.66873]
[1779964383223,34.79,73294.29,0.0,0.79264,0.00013,18.66873]
[1779964383319,34.79,73296.42,0.0,0.7929,0.00013,18.65504]
[1779964388354,34.79,73297.94,0.0,0.7931,0.00013,18.6451]
[1779964389644,34.79,73298.0,0.0,0.79311,0.00013,18.64466]
[1779964389722,34.79,73298.0,0.0,0.79311,0.00013,18.64466]
[1779964395695,34.79,73301.3,0.0,0.79353,0.00013,18.62312]
[1779964395720,34.79,73301.3,0.0,0.79353,0.00013,18.62312]
[1779964396249,34.79,73301.3,0.0,0.79353,0.00013,18.62312]
[1779964396271,34.79,73301.29,0.0,0.79353,0.00013,18.6231]
[1779964396467,34.79,73301.29,0.0,0.79353,0.00013,18.6231]
[1779964402726,34.79,73304.04,0.0,0.79388,0.00013,18.60473]
[1779964402968,34.79,73304.04,0.0,0.79388,0.00013,18.60473]
[1779964408494,34.78,73302.6,0.0,0.79373,0.00013,18.61282]
[1779964410880,34.78,73303.48,0.0,0.79384,0.00013,18.60696]
[1779964410969,34.78,73303.48,0.0,0.79384,0.00013,18.60696]
[1779964412686,34.78,73303.5,0.0,0.79387,0.00013,18.60284]
[1779964412718,34.78,73303.5,0.0,0.79387,0.00013,18.60284]
[1779964412742,34.78,73303.55,0.0,0.79388,0.00013,18.60236]
[1779964416712,34.78,73302.86,0.0,0.7938,0.00013,18.60638]
[1779964416969,34.78,73302.86,0.0,0.7938,0.00013,18.60638]
[1779964422592,34.78,73304.08,0.0,0.79398,0.00013,18.59754]
[1779964423783,34.78,73304.08,0.0,0.79398,0.00013,18.59754]
[1779964423967,34.78,73304.08,0.0,0.79398,0.00013,18.59754]
[1779964424068,34.78,73304.17,0.0,0.79399,0.00013,18.59668]
[1779964424538,34.78,73304.17,0.0,0.79399,0.00013,18.59668]
[1779964424719,34.78,73304.17,0.0,0.79399,0.00013,18.59668]
[1779964427627,34.78,73298.96,0.0,0.79335,0.00013,18.62988]
[1779964432910,34.77,73299.13,0.0,0.79338,0.00013,18.6281]
[1779964432972,34.77,73299.13,0.0,0.79338,0.00013,18.6281]
[1779964434261,34.77,73299.73,0.0,0.79346,0.00013,18.6239]
[1779964434362,34.77,73299.96,0.0,0.79349,0.00013,18.62226]
[1779964434469,34.77,73299.96,0.0,0.79349,0.00013,18.62226]
[1779964439711,34.77,73303.37,0.0,0.79393,0.00013,18.59958]
[1779964441271,34.77,73303.37,0.0,0.79393,0.00013,18.59958]
[1779964441476,34.77,73303.42,0.0,0.79394,0.00013,18.59903]
[1779964446197,34.77,73303.41,0.0,0.79395,0.00013,18.59887]
[1779964446217,34.77,73303.41,0.0,0.79395,0.00013,18.59887]
[1779964446271,34.77,73301.35,0.0,0.7937,0.00013,18.61185]
[1779964446666,34.77,73301.35,0.0,0.7937,0.00013,18.61185]
[1779964446720,34.77,73301.35,0.0,0.7937,0.00013,18.61185]
[1779964451795,34.77,73301.63,0.0,0.79374,0.00013,18.60944]
[1779964454178,34.77,73301.8,0.0,0.79377,0.00013,18.60823]
[1779964454221,34.77,73301.8,0.0,0.79377,0.00013,18.60823]
[1779964455685,34.77,73304.06,0.0,0.79405,0.00013,18.5934]
[1779964455721,34.77,73304.06,0.0,0.79405,0.00013,18.5934]
[1779964455823,34.77,73304.64,0.0,0.79413,0.00013,18.58956]
[1779964460857,34.76,73304.18,0.0,0.79408,0.00013,18.59209]
[1779964465901,34.76,73301.48,0.0,0.79375,0.00013,18.6091]
[1779964466878,34.76,73301.48,0.0,0.79375,0.00013,18.6091]
[1779964466970,34.76,73301.48,0.0,0.79375,0.00013,18.6091]
[1779964472950,34.76,73301.24,0.0,0.79376,0.00013,18.60622]
[1779964474452,34.76,73301.24,0.0,0.79376,0.00013,18.60622]
[1779964474469,34.76,73301.22,0.0,0.79376,0.00013,18.60624]
[1779964475234,34.76,73301.22,0.0,0.79376,0.00013,18.60624]
[1779964475278,34.76,73301.4,0.0,0.79378,0.00013,18.60488]
[1779964475468,34.76,73301.4,0.0,0.79378,0.00013,18.60488]
[1779964482362,34.76,73301.73,0.0,0.79383,0.00013,18.60254]
[1779964482468,34.76,73301.73,0.0,0.79383,0.00013,18.60254]
[1779964488059,34.76,73301.65,0.0,0.79384,0.00013,18.60191]
[1779964491707,34.75,73301.33,0.0,0.79381,0.00013,18.6036]
[1779964491720,34.75,73301.33,0.0,0.79381,0.00013,18.6036]
[1779964492202,34.75,73301.33,0.0,0.79381,0.00013,18.6036]
[1779964492218,34.75,73301.33,0.0,0.79381,0.00013,18.6036]
[1779964492230,34.75,73301.38,0.0,0.79382,0.00013,18.60315]
[1779964496591,34.75,73302.43,0.0,0.79396,0.00013,18.59579]
[1779964496720,34.75,73302.43,0.0,0.79396,0.00013,18.59579]
[1779964500255,34.75,73304.83,0.0,0.79427,0.00013,18.57986]
[1779964500468,34.75,73304.83,0.0,0.79427,0.00013,18.57986]
[1779964500360,34.75,73310.44,0.0,0.79497,0.00013,18.54339]
[1779964501846,34.75,73314.87,0.0,0.79553,0.00013,18.51458]
[1779964501979,34.75,73314.87,0.0,0.79553,0.00013,18.51458]
[1779964502157,34.75,73315.04,0.0,0.79555,0.00013,18.51344]
[1779964507193,34.75,73314.06,0.0,0.79543,0.00013,18.51961]
[1779964509045,34.75,73313.53,0.0,0.79537,0.00013,18.52301]
[1779964509218,34.75,73313.53,0.0,0.79537,0.00013,18.52301]
[1779964515249,34.75,73314.43,0.0,0.79548,0.00013,18.51691]
[1779964516617,34.75,73314.43,0.0,0.79548,0.00013,18.51691]
[1779964516721,34.75,73314.43,0.0,0.79548,0.00013,18.51691]
[1779964516820,34.75,73314.43,0.0,0.79548,0.00013,18.51688]
[1779964517872,34.75,73314.43,0.0,0.79548,0.00013,18.51688]
[1779964517968,34.75,73314.43,0.0,0.79548,0.00013,18.51688]
[1779964518068,34.75,73314.43,0.0,0.79549,0.00013,18.51682]
[1779964523306,34.75,73313.13,0.0,0.79533,0.00013,18.52511]
[1779964528341,34.75,73311.48,0.0,0.79512,0.00013,18.53563]
[1779964529348,34.75,73301.21,0.0,0.79383,0.00013,18.60225]
[1779964530355,34.75,73299.05,0.0,0.79356,0.00013,18.61623]
[1779964530730,34.75,73299.05,0.0,0.79356,0.00013,18.61623]
[1779964530976,34.75,73299.05,0.0,0.79356,0.00013,18.61623]
[1779964531362,34.75,73299.27,0.0,0.79362,0.00013,18.61111]
[1779964536397,34.75,73298.28,0.0,0.79349,0.00013,18.61739]
[1779964540542,34.75,73299.74,0.0,0.79368,0.00013,18.60782]
[1779964540721,34.75,73299.74,0.0,0.79368,0.00013,18.60782]
[1779964541080,34.75,73299.74,0.0,0.79368,0.00013,18.60782]
[1779964541217,34.75,73299.74,0.0,0.79368,0.00013,18.60782]
[1779964541433,34.75,73299.41,0.0,0.79364,0.00013,18.60992]
[1779964544454,34.75,73304.78,0.0,0.79432,0.00013,18.57508]
[1779964545461,34.75,73311.68,0.0,0.79518,0.00013,18.53022]
[1779964546767,34.75,73315.01,0.0,0.7956,0.00013,18.50854]
[1779964546968,34.75,73315.01,0.0,0.7956,0.00013,18.50854]
[1779964547028,34.75,73315.01,0.0,0.7956,0.00013,18.50854]
[1779964547217,34.75,73315.01,0.0,0.7956,0.00013,18.50854]
[1779964547476,34.75,73314.38,0.0,0.79552,0.00013,18.51258]
[1779964549057,34.75,73314.73,0.0,0.79557,0.00013,18.51025]
[1779964549218,34.75,73314.73,0.0,0.79557,0.00013,18.51025]
[1779964553990,34.75,73316.06,0.0,0.79574,0.00013,18.50137]
[1779964554076,34.75,73316.06,0.0,0.79574,0.00013,18.50137]
[1779964554219,34.75,73316.06,0.0,0.79574,0.00013,18.50137]
[1779964554524,34.75,73315.99,0.0,0.79573,0.00013,18.50178]
[1779964559559,34.75,73315.33,0.0,0.79565,0.00013,18.50604]
[1779964566608,34.75,73315.46,0.0,0.79565,0.00013,18.50617]
[1779964572650,34.75,73315.63,0.0,0.79565,0.00013,18.50581]
[1779964577685,34.75,73314.71,0.0,0.79553,0.00013,18.51229]
[1779964583757,34.75,73315.05,0.0,0.79557,0.00013,18.51043]
[1779964583977,34.75,73315.05,0.0,0.79557,0.00013,18.51043]
[1779964584068,34.75,73315.16,0.0,0.79558,0.00013,18.50988]
[1779964585032,34.75,73315.16,0.0,0.79558,0.00013,18.50988]
[1779964585217,34.75,73315.16,0.0,0.79558,0.00013,18.50988]
[1779964588762,34.75,73310.47,0.0,0.79498,0.00013,18.54064]
[1779964590294,34.75,73310.47,0.0,0.79498,0.00013,18.54064]
[1779964590468,34.75,73310.47,0.0,0.79498,0.00013,18.54064]
[1779964590484,34.75,73310.47,0.0,0.79498,0.00013,18.54064]
[1779964590568,34.75,73309.68,0.0,0.79488,0.00013,18.54581]
[1779964590722,34.75,73309.68,0.0,0.79488,0.00013,18.54581]
[1779964594471,34.75,73311.5,0.0,0.79514,0.00013,18.53038]
[1779964594718,34.75,73312.03,0.0,0.7952,0.00013,18.52701]
[1779964597314,34.75,73314.16,0.0,0.79547,0.00013,18.51323]
[1779964597470,34.75,73314.16,0.0,0.79547,0.00013,18.51323]
[1779964597568,34.76,73316.35,0.0,0.79574,0.00013,18.49914]
[1779964598236,34.76,73316.35,0.0,0.79574,0.00013,18.49914]
[1779964598467,34.76,73316.35,0.0,0.79574,0.00013,18.49914]
[1779964602696,34.76,73312.13,0.0,0.79521,0.00013,18.52674]
[1779964602725,34.76,73312.13,0.0,0.79521,0.00013,18.52674]
[1779964603042,34.76,73312.13,0.0,0.79521,0.00013,18.52674]
[1779964603217,34.76,73312.13,0.0,0.79521,0.00013,18.52674]
[1779964603220,34.76,73311.79,0.0,0.79517,0.00013,18.52899]
[1779964606329,34.76,73312.34,0.0,0.79523,0.00013,18.52542]
[1779964606467,34.76,73312.34,0.0,0.79523,0.00013,18.52542]
[1779964609289,34.76,73312.64,0.0,0.79527,0.00013,18.52357]
[1779964609468,34.76,73312.64,0.0,0.79527,0.00013,18.52357]
[1779964609567,34.76,73312.86,0.0,0.7953,0.00013,18.5222]
[1779964610057,34.76,73312.86,0.0,0.7953,0.00013,18.5222]
[1779964610220,34.76,73312.86,0.0,0.7953,0.00013,18.5222]
[1779964615951,34.76,73311.83,0.0,0.79517,0.00013,18.52896]
[1779964618177,34.76,73312.37,0.0,0.79523,0.00013,18.52547]
[1779964618221,34.76,73312.37,0.0,0.79523,0.00013,18.52547]
[1779964622028,34.76,73313.4,0.0,0.79536,0.00013,18.51885]
[1779964622222,34.76,73313.4,0.0,0.79536,0.00013,18.51885]
[1779964622281,34.76,73313.4,0.0,0.79536,0.00013,18.51885]
[1779964622468,34.76,73313.4,0.0,0.79536,0.00013,18.51885]
[1779964622543,34.76,73315.11,0.0,0.79557,0.00013,18.5078]
[1779964626025,34.76,73320.72,0.0,0.79627,0.00012,18.4715]
[1779964627030,34.76,73325.6,0.0,0.79688,0.00012,18.4397]
[1779964629306,34.76,73325.76,0.0,0.7969,0.00012,18.43874]
[1779964629468,34.76,73325.76,0.0,0.7969,0.00012,18.43874]
[1779964629531,34.76,73325.92,0.0,0.79692,0.00012,18.43792]
[1779964629884,34.76,73325.92,0.0,0.79692,0.00012,18.43792]
[1779964629968,34.76,73325.92,0.0,0.79692,0.00012,18.43792]
[1779964633343,34.76,73326.0,0.0,0.79692,0.00012,18.43763]
[1779964633468,34.76,73326.0,0.0,0.79692,0.00012,18.43763]
[1779964639116,34.76,73330.74,0.0,0.7975,0.00012,18.40757]
[1779964640139,34.76,73330.74,0.0,0.7975,0.00012,18.40757]
[1779964640223,34.76,73330.74,0.0,0.7975,0.00012,18.40757]
[1779964640318,34.76,73331.14,0.0,0.79754,0.00012,18.40525]
[1779964641909,34.76,73330.86,0.0,0.79751,0.00012,18.40707]
[1779964641968,34.76,73330.86,0.0,0.79751,0.00012,18.40707]
[1779964645891,34.76,73331.1,0.0,0.79753,0.00012,18.40584]
[1779964645969,34.76,73331.1,0.0,0.79753,0.00012,18.40584]
[1779964650308,34.76,73331.34,0.0,0.79756,0.00012,18.40442]
[1779964650470,34.76,73331.34,0.0,0.79756,0.00012,18.40442]
[1779964650568,34.76,73331.7,0.0,0.7976,0.00012,18.40218]
[1779964651557,34.76,73331.7,0.0,0.7976,0.00012,18.40218]
[1779964651717,34.76,73331.41,0.0,0.79759,0.00012,18.40038]
[1779964655229,34.76,73327.28,0.0,0.79708,0.00012,18.42743]
[1779964656135,34.76,73327.28,0.0,0.79708,0.00012,18.42743]
[1779964656220,34.76,73327.28,0.0,0.79708,0.00012,18.42743]
[1779964660432,34.76,73327.09,0.0,0.79704,0.00012,18.42913]
[1779964660469,34.76,73327.09,0.0,0.79704,0.00012,18.42913]
[1779964660533,34.77,73327.58,0.0,0.7971,0.00012,18.42622]
[1779964660777,34.77,73327.58,0.0,0.7971,0.00012,18.42622]
[1779964660968,34.77,73327.58,0.0,0.7971,0.00012,18.42622]
[1779964666308,34.77,73329.83,0.0,0.79736,0.00012,18.41244]
[1779964668874,34.77,73329.71,0.0,0.79734,0.00012,18.41353]
[1779964668967,34.77,73329.71,0.0,0.79734,0.00012,18.41353]
[1779964671816,34.77,73329.74,0.0,0.79734,0.00012,18.41378]
[1779964671969,34.77,73329.74,0.0,0.79734,0.00012,18.41378]
[1779964672518,34.77,73329.74,0.0,0.79734,0.00012,18.41378]
[1779964672620,34.77,73329.86,0.0,0.79735,0.00012,18.41314]
[1779964672718,34.77,73329.86,0.0,0.79735,0.00012,18.41314]
[1779964679400,34.77,73330.25,0.0,0.79738,0.00012,18.41156]
[1779964680196,34.77,73330.25,0.0,0.79738,0.00012,18.41156]
[1779964680217,34.77,73330.25,0.0,0.79738,0.00012,18.41156]
[1779964680407,34.77,73330.3,0.0,0.79739,0.00012,18.41126]
[1779964681315,34.77,73330.3,0.0,0.79739,0.00012,18.41126]
[1779964681473,34.77,73330.3,0.0,0.79739,0.00012,18.41126]
[1779964684435,34.77,73335.17,0.0,0.798,0.00012,18.37943]
[1779964685270,34.77,73335.17,0.0,0.798,0.00012,18.37943]
[1779964685474,34.77,73335.17,0.0,0.798,0.00012,18.37943]
[1779964685569,34.77,73339.78,0.0,0.79857,0.00012,18.34934]
[1779964687457,34.77,73346.8,0.0,0.79944,0.00012,18.30353]
[1779964688930,34.77,73346.52,0.0,0.7994,0.00012,18.30536]
[1779964688971,34.77,73346.52,0.0,0.7994,0.00012,18.30536]
[1779964689470,34.77,73347.25,0.0,0.79949,0.00012,18.3006]
[1779964694505,34.77,73351.51,0.0,0.80002,0.00012,18.27294]
[1779964699540,34.77,73352.73,0.0,0.80017,0.00012,18.26506]
[1779964703260,34.77,73353.66,0.0,0.80028,0.00012,18.25931]
[1779964703469,34.77,73353.66,0.0,0.80028,0.00012,18.25931]
[1779964708550,34.78,73356.28,0.0,0.80059,0.00012,18.24283]
[1779964708718,34.78,73356.28,0.0,0.80058,0.00012,18.24297]
[1779964710618,34.78,73362.04,0.0,0.80129,0.00012,18.20562]
[1779964714646,34.78,73357.87,0.0,0.8008,0.00012,18.22939]
[1779964715253,34.78,73357.87,0.0,0.8008,0.00012,18.22939]
[1779964715469,34.78,73357.87,0.0,0.8008,0.00012,18.22939]
[1779964715653,34.78,73356.0,0.0,0.80056,0.00012,18.24177]
[1779964716053,34.78,73356.0,0.0,0.80056,0.00012,18.24177]
[1779964716228,34.78,73356.0,0.0,0.80056,0.00012,18.24177]
[1779964720085,34.78,73356.07,0.0,0.80056,0.00012,18.24198]
[1779964720217,34.78,73356.07,0.0,0.80056,0.00012,18.24198]
[1779964722824,34.78,73355.99,0.0,0.80054,0.00012,18.24302]
[1779964722971,34.78,73355.99,0.0,0.80054,0.00012,18.24302]
[1779964723709,34.78,73356.23,0.0,0.80057,0.00012,18.24163]
[1779964727599,34.78,73356.0,0.0,0.80053,0.00012,18.2435]
[1779964727721,34.78,73356.0,0.0,0.80053,0.00012,18.2435]
[1779964733592,34.79,73357.39,0.0,0.80068,0.00012,18.23566]
[1779964733722,34.79,73357.39,0.0,0.80068,0.00012,18.23566]
[1779964736028,34.79,73358.71,0.0,0.80083,0.00012,18.22769]
[1779964736217,34.79,73358.71,0.0,0.80083,0.00012,18.22769]
[1779964736251,34.79,73359.06,0.0,0.80087,0.00012,18.22564]
[1779964740908,34.79,73356.25,0.0,0.80051,0.00012,18.24494]
[1779964740968,34.79,73356.25,0.0,0.80051,0.00012,18.24494]
[1779964746792,34.79,73351.66,0.0,0.79992,0.00012,18.27612]
[1779964746976,34.79,73351.66,0.0,0.79992,0.00012,18.27612]
[1779964747430,34.79,73351.66,0.0,0.79992,0.00012,18.27612]
[1779964747472,34.79,73351.66,0.0,0.79992,0.00012,18.27612]
[1779964747514,34.8,73351.16,0.0,0.79985,0.00012,18.27974]
[1779964752918,34.8,73351.53,0.0,0.79988,0.00012,18.27823]
[1779964757953,34.8,73351.82,0.0,0.7999,0.00012,18.27725]
[1779964760680,34.8,73351.82,0.0,0.7999,0.00012,18.27725]
[1779964760720,34.8,73351.82,0.0,0.7999,0.00012,18.27725]
[1779964760723,34.8,73351.81,0.0,0.79989,0.00012,18.27786]
[1779964761086,34.8,73351.81,0.0,0.79989,0.00012,18.27786]
[1779964761221,34.8,73351.81,0.0,0.79989,0.00012,18.27786]
[1779964767016,34.81,73351.68,0.0,0.79985,0.00012,18.27975]
[1779964771125,34.81,73351.62,0.0,0.79984,0.00012,18.28064]
[1779964771217,34.81,73351.62,0.0,0.79984,0.00012,18.28064]
[1779964771253,34.81,73351.62,0.0,0.79984,0.00012,18.28064]
[1779964771467,34.81,73351.62,0.0,0.79984,0.00012,18.28064]
[1779964771567,34.81,73351.6,0.0,0.79986,0.00012,18.2774]
[1779964779100,34.81,73352.33,0.0,0.79993,0.00012,18.27376]
[1779964780874,34.81,73351.3,0.0,0.7998,0.00012,18.28064]
[1779964780967,34.81,73351.3,0.0,0.7998,0.00012,18.28064]
[1779964781559,34.81,73352.16,0.0,0.7999,0.00012,18.27534]
[1779964782142,34.81,73352.16,0.0,0.7999,0.00012,18.27534]
[1779964782220,34.81,73352.16,0.0,0.7999,0.00012,18.27534]
[1779964788162,34.81,73352.73,0.0,0.79995,0.00012,18.27249]
[1779964789888,34.81,73352.76,0.0,0.79995,0.00012,18.27243]
[1779964789966,34.81,73352.76,0.0,0.79995,0.00012,18.27243]
[1779964790109,34.81,73352.76,0.0,0.79995,0.00012,18.27243]
[1779964790218,34.81,73352.76,0.0,0.79995,0.00012,18.27243]
[1779964790319,34.82,73352.76,0.0,0.79995,0.00012,18.27255]
[1779964796219,34.82,73352.63,0.0,0.79992,0.00012,18.27408]
[1779964801340,34.82,73352.59,0.0,0.79991,0.00012,18.27472]
[1779964801473,34.82,73352.59,0.0,0.79991,0.00012,18.27472]
[1779964801918,34.82,73352.49,0.0,0.79989,0.00012,18.27554]
[1779964802004,34.82,73352.49,0.0,0.79989,0.00012,18.27554]
[1779964803271,34.82,73357.02,0.0,0.80045,0.00012,18.24608]
[1779964804278,34.82,73365.2,0.0,0.80145,0.00012,18.19277]
[1779964806292,34.82,73367.85,0.0,0.80177,0.00012,18.17573]
[1779964807021,34.82,73367.85,0.0,0.80177,0.00012,18.17573]
[1779964807220,34.82,73367.85,0.0,0.80177,0.00012,18.17573]
[1779964812334,34.82,73368.86,0.0,0.80188,0.00012,18.17032]
[1779964813138,34.82,73368.86,0.0,0.80188,0.00012,18.17032]
[1779964813216,34.82,73368.86,0.0,0.80188,0.00012,18.17032]
[1779964818012,34.83,73370.3,0.0,0.80203,0.00012,18.16199]
[1779964818218,34.83,73370.3,0.0,0.80203,0.00012,18.16199]
[1779964818723,34.83,73370.3,0.0,0.80203,0.00012,18.16199]
[1779964818725,34.83,73370.04,0.0,0.80199,0.00012,18.16419]
[1779964824626,34.83,73370.26,0.0,0.802,0.00012,18.16376]
[1779964824727,34.83,73370.26,0.0,0.802,0.00012,18.16376]
[1779964830593,34.84,73370.66,0.0,0.80202,0.00012,18.16304]
[1779964830723,34.84,73370.66,0.0,0.80202,0.00012,18.16304]
[1779964831682,34.84,73369.66,0.0,0.80189,0.00012,18.16985]
[1779964831735,34.84,73369.66,0.0,0.80189,0.00012,18.16985]
[1779964831726,34.84,73370.27,0.0,0.80199,0.00012,18.16244]
[1779964837511,34.84,73372.02,0.0,0.80217,0.00012,18.15274]
[1779964840089,34.84,73371.16,0.0,0.80205,0.00012,18.15897]
[1779964840221,34.84,73371.16,0.0,0.80205,0.00012,18.15897]
[1779964844561,34.85,73377.13,0.0,0.80275,0.00012,18.12147]
[1779964846741,34.85,73379.0,0.0,0.80298,0.00012,18.10944]
[1779964846974,34.85,73381.06,0.0,0.80323,0.00012,18.09604]
[1779964849177,34.85,73382.02,0.0,0.80334,0.00012,18.08985]
[1779964849219,34.85,73382.02,0.0,0.80334,0.00012,18.08985]
[1779964849596,34.85,73382.14,0.0,0.80336,0.00012,18.08915]
[1779964855638,34.85,73381.99,0.0,0.80333,0.00012,18.09081]
[1779964857320,34.85,73382.99,0.0,0.80345,0.00012,18.08436]
[1779964857473,34.85,73382.99,0.0,0.80345,0.00012,18.08436]
[1779964862687,34.85,73386.43,0.0,0.80386,0.00012,18.06246]
[1779964863109,34.85,73386.43,0.0,0.80386,0.00012,18.06246]
[1779964863157,34.85,73386.43,0.0,0.80386,0.00012,18.06246]
[1779964865325,34.85,73392.26,0.0,0.80456,0.00012,18.02456]
[1779964865467,34.85,73392.26,0.0,0.80456,0.00012,18.02456]
[1779964865708,34.85,73392.44,0.0,0.80458,0.00012,18.02355]
[1779964870688,34.86,73393.32,0.0,0.80467,0.00012,18.01849]
[1779964870719,34.86,73393.32,0.0,0.80467,0.00012,18.01849]
[1779964875779,34.86,73385.39,0.0,0.80369,0.00012,18.07153]
[1779964875973,34.86,73385.39,0.0,0.80369,0.00012,18.07153]
[1779964876219,34.86,73385.39,0.0,0.80369,0.00012,18.07153]
[1779964878764,34.86,73383.1,0.0,0.80341,0.00012,18.08675]
[1779964878800,34.86,73383.32,0.0,0.80343,0.00012,18.08543]
[1779964878967,34.86,73383.32,0.0,0.80343,0.00012,18.08543]
[1779964882948,34.86,73383.04,0.0,0.80339,0.00012,18.0877]
[1779964882967,34.86,73383.04,0.0,0.80339,0.00012,18.0877]
[1779964891891,34.86,73382.06,0.0,0.80328,0.00012,18.09134]
[1779964892706,34.86,73382.06,0.0,0.80328,0.00012,18.09134]
[1779964892718,34.86,73382.06,0.0,0.80328,0.00012,18.09134]
[1779964894157,34.86,73381.92,0.0,0.80326,0.00012,18.09235]
[1779964894217,34.86,73381.92,0.0,0.80326,0.00012,18.09235]
[1779964894255,34.86,73382.34,0.0,0.80331,0.00012,18.0897]
[1779964899061,34.86,73382.14,0.0,0.80328,0.00012,18.09129]
[1779964899221,34.86,73382.14,0.0,0.80328,0.00012,18.09129]
[1779964901121,34.87,73381.78,0.0,0.80323,0.00012,18.09391]
[1779964901219,34.87,73381.78,0.0,0.80323,0.00012,18.09391]
[1779964901223,34.87,73383.27,0.0,0.80341,0.00012,18.08425]
[1779964905580,34.87,73383.55,0.0,0.80344,0.00012,18.08272]
[1779964905731,34.87,73383.55,0.0,0.80344,0.00012,18.08272]
[1779964911025,34.87,73383.19,0.0,0.80338,0.00012,18.08573]
[1779964912463,34.87,73383.19,0.0,0.80338,0.00012,18.08573]
[1779964912721,34.87,73383.19,0.0,0.80338,0.00012,18.08573]
[1779964913471,34.87,73382.28,0.0,0.80327,0.00012,18.09185]
[1779964913717,34.87,73382.28,0.0,0.80327,0.00012,18.09185]
[1779964913818,34.87,73383.25,0.0,0.80339,0.00012,18.08559]
[1779964919592,34.87,73382.88,0.0,0.80334,0.00012,18.08837]
[1779964919719,34.87,73382.88,0.0,0.80334,0.00012,18.08837]
[1779964925123,34.87,73383.09,0.0,0.80335,0.00012,18.08759]
[1779964926411,34.87,73383.09,0.0,0.80335,0.00012,18.08759]
[1779964926467,34.87,73383.09,0.0,0.80335,0.00012,18.08759]
[1779964926890,34.87,73383.09,0.0,0.80335,0.00012,18.08759]
[1779964926923,34.87,73382.47,0.0,0.80327,0.00012,18.0918]
[1779964926972,34.87,73382.47,0.0,0.80327,0.00012,18.0918]
[1779964931447,34.87,73387.29,0.0,0.80385,0.00012,18.06057]
[1779964937208,34.88,73387.75,0.0,0.80389,0.00012,18.05847]
[1779964942243,34.88,73387.44,0.0,0.80384,0.00012,18.0612]
[1779964947278,34.88,73387.47,0.0,0.80383,0.00012,18.06176]
[1779964952313,34.88,73388.06,0.0,0.80392,0.00012,18.05498]
[1779964957350,34.88,73392.0,0.0,0.80438,0.00012,18.03013]
[1779964958621,34.88,73392.0,0.0,0.80438,0.00012,18.03013]
[1779964958722,34.88,73392.0,0.0,0.80438,0.00012,18.03013]
[1779964958824,34.89,73391.28,0.0,0.80429,0.00012,18.03524]
[1779964962386,34.89,73389.42,0.0,0.80405,0.00012,18.04801]
[1779964964400,34.89,73390.69,0.0,0.8042,0.00012,18.04008]
[1779964965407,34.89,73391.31,0.0,0.80427,0.00012,18.03622]
[1779964966098,34.89,73391.31,0.0,0.80427,0.00012,18.03622]
[1779964966220,34.89,73391.31,0.0,0.80427,0.00012,18.03622]
[1779964966414,34.89,73391.27,0.0,0.80426,0.00012,18.03667]
[1779964967421,34.89,73389.73,0.0,0.80407,0.00012,18.04695]
[1779964968428,34.89,73390.98,0.0,0.80422,0.00012,18.03897]
[1779964969435,34.89,73391.66,0.0,0.8043,0.00012,18.03471]
[1779964970442,34.89,73392.5,0.0,0.8044,0.00012,18.02941]
[1779964975477,34.89,73393.29,0.0,0.80447,0.00012,18.02529]
[1779964976484,34.89,73392.61,0.0,0.80439,0.00012,18.02995]
[1779964981519,34.9,73391.11,0.0,0.80419,0.00012,18.04082]
[1779964982526,34.9,73388.93,0.0,0.80392,0.00012,18.05528]
[1779964987561,34.9,73390.13,0.0,0.80404,0.00012,18.04854]
[1779964992597,34.9,73390.67,0.0,0.80409,0.00012,18.04595]
[1779964998638,34.91,73391.91,0.0,0.80422,0.00012,18.039]
[1779964999645,34.91,73392.59,0.0,0.8043,0.00012,18.03476]
[1779965000652,34.91,73391.93,0.0,0.80422,0.00012,18.03928]
[1779965001659,34.91,73392.75,0.0,0.80431,0.00012,18.03412]
[1779965006694,34.91,73393.08,0.0,0.80433,0.00012,18.033]
[1779965011729,34.91,73393.1,0.0,0.80435,0.00012,18.0302]
[1779965015757,34.92,73392.31,0.0,0.80423,0.00012,18.03618]
[1779965017771,34.92,73391.24,0.0,0.8041,0.00012,18.04357]
[1779965019785,34.92,73392.21,0.0,0.80421,0.00012,18.03761]
[1779965020791,34.92,73392.95,0.0,0.8043,0.00012,18.03298]
[1779965025827,34.92,73392.22,0.0,0.80419,0.00012,18.03876]
[1779965026834,34.92,73393.03,0.0,0.80428,0.00012,18.03366]
[1779965031869,34.93,73391.45,0.0,0.80407,0.00012,18.04498]
[1779965036907,34.93,73391.98,0.0,0.80412,0.00012,18.04244]
[1779965042949,34.93,73392.38,0.0,0.80415,0.00012,18.04096]
[1779965046976,34.93,73391.57,0.0,0.80404,0.00012,18.04698]
[1779965047984,34.93,73390.23,0.0,0.80387,0.00012,18.0559]
[1779965048992,34.93,73391.25,0.0,0.80399,0.00012,18.04941]
[1779965054027,34.94,73391.54,0.0,0.80401,0.00012,18.04839]
[1779965059062,34.94,73391.53,0.0,0.804,0.00012,18.04933]
[1779965063090,34.94,73392.21,0.0,0.80407,0.00012,18.0456]
[1779965065104,34.94,73393.15,0.0,0.80417,0.00012,18.03982]
[1779965070139,34.94,73392.8,0.0,0.80411,0.00012,18.04304]
[1779965075174,34.95,73393.31,0.0,0.80419,0.00012,18.03692]
[1779965077188,34.95,73394.09,0.0,0.80427,0.00012,18.03221]
[1779965080208,34.95,73390.86,0.0,0.80387,0.00012,18.05387]
[1779965085244,34.95,73390.74,0.0,0.80384,0.00012,18.05548]
[1779965090279,34.95,73391.7,0.0,0.80395,0.00012,18.05004]
[1779965097328,34.96,73392.74,0.0,0.80405,0.00012,18.04448]
[1779965104376,34.96,73392.59,0.0,0.80401,0.00012,18.04671]
[1779965107398,34.96,73386.93,0.0,0.80331,0.00012,18.08416]
[1779965110050,34.96,73385.85,0.0,0.80317,0.00012,18.09157]
[1779965110419,34.96,73386.73,0.0,0.80328,0.00012,18.08583]
[1779965111426,34.96,73388.46,0.0,0.80349,0.00012,18.07468]
[1779965120489,34.97,73388.53,0.0,0.80346,0.00012,18.07607]
[1779965124305,34.97,73388.69,0.0,0.80348,0.00012,18.07547]
[1779965124467,34.97,73388.69,0.0,0.80348,0.00012,18.07547]
[1779965124517,34.97,73388.72,0.0,0.80348,0.00012,18.07542]
[1779965129552,34.97,73388.09,0.0,0.80339,0.00012,18.08025]
[1779965135594,34.97,73388.64,0.0,0.80346,0.00012,18.07402]
[1779965138442,34.98,73388.9,0.0,0.80349,0.00012,18.0728]
[1779965138474,34.98,73388.9,0.0,0.80349,0.00012,18.0728]
[1779965138615,34.98,73389.0,0.0,0.80349,0.00012,18.07239]
[1779965141636,34.98,73388.12,0.0,0.80337,0.00012,18.07885]
[1779965142643,34.98,73388.8,0.0,0.80345,0.00012,18.07466]
[1779965147681,34.98,73388.07,0.0,0.80334,0.00012,18.08046]
[1779965148688,34.98,73389.06,0.0,0.80346,0.00012,18.07416]
[1779965150702,34.98,73387.05,0.0,0.80321,0.00012,18.08774]
[1779965151709,34.98,73387.77,0.0,0.80329,0.00012,18.0832]
[1779965155737,34.99,73386.08,0.0,0.80308,0.00012,18.09477]
[1779965157751,34.99,73387.67,0.0,0.80327,0.00012,18.08468]
[1779965161779,34.99,73394.73,0.0,0.80411,0.00012,18.0392]
[1779965162786,34.99,73399.97,0.0,0.80474,0.00012,18.00535]
[1779965164804,34.99,73402.41,0.0,0.80503,0.00012,17.98989]
[1779965165807,34.99,73410.11,0.0,0.80595,0.00012,17.93968]
[1779965166814,34.99,73418.91,0.0,0.80701,0.00012,17.88214]
[1779965168828,34.99,73421.32,0.0,0.8073,0.00012,17.86655]
[1779965171849,34.99,73427.06,0.0,0.80798,0.00012,17.8293]
[1779965173863,34.99,73425.57,0.0,0.8078,0.00012,17.83935]
[1779965176884,34.99,73425.11,0.0,0.80773,0.00012,17.84274]
[1779965181919,35.0,73426.07,0.0,0.80784,0.00012,17.83708]
[1779965186954,35.0,73426.8,0.0,0.80791,0.00012,17.83288]
[1779965190982,35.0,73431.95,0.0,0.80852,0.00012,17.79959]
[1779965195010,35.0,73437.23,0.0,0.80917,0.00012,17.76194]
[1779965200045,35.0,73437.67,0.0,0.8092,0.00012,17.75997]
[1779965205080,35.0,73437.73,0.0,0.8092,0.00012,17.76043]
[1779965209575,35.01,73438.87,0.0,0.80932,0.00012,17.75359]
[1779965209970,35.01,73438.87,0.0,0.80932,0.00012,17.75359]
[1779965210115,35.01,73438.71,0.0,0.8093,0.00012,17.7548]
[1779965211122,35.01,73436.09,0.0,0.80898,0.00012,17.77213]
[1779965212128,35.01,73438.22,0.0,0.80924,0.00012,17.7583]
[1779965213136,35.01,73441.26,0.0,0.80959,0.00012,17.73851]
[1779965215379,35.01,73441.31,0.0,0.80959,0.00012,17.73852]
[1779965215468,35.01,73441.31,0.0,0.80959,0.00012,17.73852]
[1779965216157,35.01,73441.79,0.0,0.80965,0.00012,17.73554]
[1779965220185,35.01,73440.32,0.0,0.80946,0.00012,17.74586]
[1779965220734,35.01,73440.32,0.0,0.80946,0.00012,17.74586]
[1779965221192,35.01,73439.97,0.0,0.80942,0.00012,17.74831]
[1779965226233,35.01,73439.78,0.0,0.80938,0.00012,17.75012]
[1779965226468,35.01,73439.43,0.0,0.80934,0.00012,17.75255]
[1779965226846,35.01,73439.43,0.0,0.80934,0.00012,17.75255]
[1779965226967,35.01,73439.43,0.0,0.80934,0.00012,17.75255]
[1779965227234,35.01,73439.99,0.0,0.80941,0.00012,17.74901]
[1779965232270,35.02,73439.56,0.0,0.80934,0.00012,17.7525]
[1779965234279,35.02,73441.04,0.0,0.80952,0.00012,17.74292]
[1779965234466,35.02,73441.04,0.0,0.80952,0.00012,17.74292]
[1779965239693,35.02,73439.24,0.0,0.80929,0.00012,17.75536]
[1779965239724,35.02,73439.24,0.0,0.80929,0.00012,17.75536]
[1779965239785,35.02,73439.29,0.0,0.80929,0.00012,17.75514]
[1779965247375,35.02,73438.08,0.0,0.80914,0.00012,17.76397]
[1779965249391,35.02,73421.73,0.0,0.80718,0.00012,17.87121]
[1779965251138,35.02,73421.73,0.0,0.80718,0.00012,17.87121]
[1779965251206,35.02,73421.73,0.0,0.80718,0.00012,17.87121]
[1779965251223,35.02,73421.73,0.0,0.80718,0.00012,17.87121]
[1779965251183,35.02,73417.69,0.0,0.80672,0.00012,17.89399]
[1779965252728,35.02,73417.05,0.0,0.80664,0.00012,17.89817]
[1779965252967,35.02,73417.05,0.0,0.80664,0.00012,17.89817]
[1779965258455,35.02,73417.95,0.0,0.80674,0.00012,17.89277]
[1779965259369,35.02,73417.95,0.0,0.80674,0.00012,17.89277]
[1779965259467,35.02,73417.95,0.0,0.80674,0.00012,17.89277]
[1779965259568,35.02,73417.94,0.0,0.80674,0.00012,17.89279]
[1779965260396,35.02,73417.94,0.0,0.80674,0.00012,17.89279]
[1779965260468,35.02,73417.94,0.0,0.80674,0.00012,17.89279]
[1779965262486,35.02,73437.12,0.0,0.80904,0.00012,17.76717]
[1779965263493,35.02,73443.38,0.0,0.80978,0.00012,17.72626]
[1779965266514,35.02,73450.25,0.0,0.81058,0.00012,17.68176]
[1779965271549,35.03,73453.47,0.0,0.81094,0.00012,17.66192]
[1779965277106,35.03,73455.13,0.0,0.81112,0.00012,17.65211]
[1779965277259,35.03,73455.13,0.0,0.81112,0.00012,17.65211]
[1779965277207,35.03,73455.17,0.0,0.81112,0.00012,17.65241]
[1779965280970,35.03,73456.4,0.0,0.81125,0.00012,17.6449]
[1779965281216,35.03,73456.4,0.0,0.81125,0.00012,17.6449]
[1779965286654,35.04,73455.16,0.0,0.81107,0.00012,17.655]
[1779965287859,35.04,73455.16,0.0,0.81107,0.00012,17.655]
[1779965287970,35.04,73455.16,0.0,0.81107,0.00012,17.655]
[1779965288069,35.04,73455.19,0.0,0.81106,0.00012,17.65535]
[1779965288405,35.04,73455.19,0.0,0.81106,0.00012,17.65535]
[1779965288466,35.04,73455.19,0.0,0.81106,0.00012,17.65535]
[1779965290682,35.04,73466.37,0.0,0.81237,0.00012,17.58247]
[1779965291689,35.04,73471.4,0.0,0.81296,0.00012,17.54959]
[1779965295007,35.04,73473.69,0.0,0.81323,0.00012,17.53472]
[1779965295219,35.04,73473.69,0.0,0.81323,0.00012,17.53472]
[1779965295069,35.04,73473.74,0.0,0.81323,0.00012,17.5346]
[1779965295649,35.04,73473.74,0.0,0.81323,0.00012,17.5346]
[1779965295723,35.04,73473.74,0.0,0.81323,0.00012,17.5346]
[1779965300095,35.04,73474.44,0.0,0.81331,0.00012,17.53031]
[1779965300221,35.04,73474.44,0.0,0.81331,0.00012,17.53031]
[1779965303118,35.04,73474.64,0.0,0.81333,0.00012,17.52922]
[1779965303218,35.04,73474.64,0.0,0.81333,0.00012,17.52922]
[1779965303208,35.05,73474.64,0.0,0.81331,0.00012,17.52989]
[1779965303728,35.05,73474.64,0.0,0.81331,0.00012,17.52989]
[1779965303969,35.05,73474.64,0.0,0.81331,0.00012,17.52989]
[1779965304070,35.05,73474.47,0.0,0.81329,0.00012,17.53123]
[1779965305787,35.05,73453.27,0.0,0.81079,0.00012,17.67075]
[1779965306662,35.05,73453.27,0.0,0.81079,0.00012,17.67075]
[1779965306794,35.05,73449.41,0.0,0.81033,0.00012,17.69629]
[1779965307801,35.05,73450.49,0.0,0.81045,0.00012,17.68939]
[1779965309635,35.05,73451.2,0.0,0.81053,0.00012,17.6849]
[1779965309815,35.05,73452.6,0.0,0.8107,0.00012,17.67588]
[1779965313843,35.05,73457.45,0.0,0.81128,0.00012,17.64113]
[1779965317202,35.05,73456.82,0.0,0.8112,0.00012,17.64572]
[1779965317217,35.05,73456.82,0.0,0.8112,0.00012,17.64572]
[1779965321210,35.06,73456.89,0.0,0.81119,0.00012,17.64616]
[1779965321217,35.06,73456.89,0.0,0.81119,0.00012,17.64616]
[1779965321318,35.06,73456.88,0.0,0.81119,0.00012,17.64668]
[1779965324337,35.06,73457.46,0.0,0.81125,0.00012,17.64332]
[1779965324469,35.06,73457.46,0.0,0.81125,0.00012,17.64332]
[1779965327944,35.06,73453.09,0.0,0.81071,0.00012,17.67309]
[1779965330415,35.06,73454.02,0.0,0.81081,0.00012,17.66737]
[1779965330467,35.06,73454.02,0.0,0.81081,0.00012,17.66737]
[1779965331033,35.06,73454.02,0.0,0.81081,0.00012,17.66737]
[1779965331232,35.06,73454.02,0.0,0.81081,0.00012,17.66737]
[1779965331333,35.06,73453.7,0.0,0.81077,0.00012,17.66966]
[1779965331972,35.06,73448.92,0.0,0.8102,0.00012,17.70119]
[1779965333650,35.06,73445.05,0.0,0.80974,0.00012,17.7267]
[1779965333731,35.06,73445.05,0.0,0.80974,0.00012,17.7267]
[1779965336272,35.06,73444.67,0.0,0.80969,0.00012,17.72941]
[1779965336468,35.06,73443.81,0.0,0.80959,0.00012,17.73515]
[1779965337008,35.06,73441.02,0.0,0.80926,0.00012,17.75352]
[1779965342080,35.06,73439.03,0.0,0.80901,0.00012,17.7669]
[1779965342219,35.06,73439.03,0.0,0.80901,0.00012,17.7669]
[1779965346071,35.07,73433.39,0.0,0.80833,0.00012,17.80432]
[1779965346915,35.07,73433.39,0.0,0.80833,0.00012,17.80432]
[1779965346966,35.07,73433.39,0.0,0.80833,0.00012,17.80432]
[1779965352113,35.07,73427.05,0.0,0.80757,0.00012,17.84613]
[1779965352745,35.07,73427.05,0.0,0.80757,0.00012,17.84613]
[1779965352971,35.07,73427.05,0.0,0.80757,0.00012,17.84613]
[1779965353120,35.07,73427.33,0.0,0.8076,0.00012,17.84431]
[1779965354346,35.07,73427.33,0.0,0.8076,0.00012,17.84431]
[1779965354468,35.07,73426.78,0.0,0.80754,0.00012,17.84791]
[1779965356209,35.07,73425.91,0.0,0.80743,0.00012,17.85361]
[1779965356232,35.07,73425.91,0.0,0.80743,0.00012,17.85361]
[1779965360019,35.07,73423.9,0.0,0.80719,0.00012,17.86673]
[1779965360225,35.07,73423.9,0.0,0.80719,0.00012,17.86673]
[1779965360247,35.07,73424.75,0.0,0.80729,0.00012,17.86116]
[1779965362040,35.07,73424.87,0.0,0.80731,0.00012,17.86038]
[1779965362220,35.07,73424.87,0.0,0.80731,0.00012,17.86038]
[1779965365596,35.07,73424.84,0.0,0.8073,0.00012,17.86055]
[1779965365724,35.07,73424.84,0.0,0.8073,0.00012,17.86055]
[1779965366560,35.07,73421.83,0.0,0.80694,0.00012,17.88021]
[1779965366725,35.07,73421.83,0.0,0.80694,0.00012,17.88021]
[1779965367218,35.07,73422.22,0.0,0.80699,0.00012,17.87764]
[1779965372253,35.07,73421.38,0.0,0.80692,0.00012,17.87932]
[1779965374820,35.07,73422.2,0.0,0.80702,0.00012,17.87394]
[1779965374969,35.07,73422.2,0.0,0.80702,0.00012,17.87394]
[1779965380309,35.07,73421.83,0.0,0.80698,0.00012,17.87631]
[1779965381831,35.07,73421.72,0.0,0.80696,0.00012,17.87702]
[1779965381967,35.07,73421.72,0.0,0.80696,0.00012,17.87702]
[1779965382323,35.07,73421.43,0.0,0.80693,0.00012,17.8789]
[1779965382730,35.07,73421.43,0.0,0.80693,0.00012,17.8789]
[1779965382970,35.07,73421.43,0.0,0.80693,0.00012,17.8789]
[1779965388235,35.07,73420.14,0.0,0.80677,0.00012,17.88725]
[1779965388470,35.07,73420.78,0.0,0.80685,0.00012,17.88306]
[1779965388813,35.07,73420.78,0.0,0.80685,0.00012,17.88306]
[1779965388969,35.07,73420.78,0.0,0.80685,0.00012,17.88306]
[1779965389375,35.07,73415.14,0.0,0.80618,0.00012,17.91985]
[1779965390381,35.07,73394.76,0.0,0.80372,0.00012,18.05253]
[1779965391389,35.07,73392.64,0.0,0.80346,0.00012,18.06638]
[1779965396154,35.07,73393.85,0.0,0.80361,0.00012,18.05868]
[1779965396221,35.07,73393.85,0.0,0.80361,0.00012,18.05868]
[1779965400452,35.07,73399.48,0.0,0.80428,0.00012,18.02245]
[1779965403546,35.07,73401.55,0.0,0.80453,0.00012,18.00903]
[1779965403734,35.07,73401.55,0.0,0.80453,0.00012,18.00903]
[1779965404406,35.07,73401.55,0.0,0.80453,0.00012,18.00907]
[1779965405586,35.07,73402.28,0.0,0.80462,0.00012,18.00432]
[1779965405722,35.07,73402.28,0.0,0.80462,0.00012,18.00432]
[1779965409515,35.07,73391.81,0.0,0.80334,0.00012,18.07276]
[1779965411825,35.07,73389.29,0.0,0.80304,0.00012,18.08912]
[1779965411971,35.07,73389.29,0.0,0.80304,0.00012,18.08912]
[1779965412032,35.07,73389.18,0.0,0.80303,0.00012,18.0898]
[1779965412788,35.07,73389.18,0.0,0.80303,0.00012,18.0898]
[1779965412974,35.07,73389.18,0.0,0.80303,0.00012,18.0898]
[1779965418577,35.07,73386.03,0.0,0.80264,0.00012,18.11022]
[1779965421599,35.07,73380.7,0.0,0.802,0.00012,18.14471]
[1779965424686,35.07,73380.26,0.0,0.80195,0.00012,18.14743]
[1779965424738,35.07,73380.26,0.0,0.80195,0.00012,18.14743]
[1779965424838,35.07,73380.11,0.0,0.80193,0.00012,18.14833]
[1779965426736,35.07,73380.05,0.0,0.80192,0.00012,18.14865]
[1779965426973,35.07,73380.05,0.0,0.80192,0.00012,18.14865]
[1779965432693,35.07,73374.75,0.0,0.80131,0.00012,18.1788]
[1779965433695,35.07,73356.08,0.0,0.79903,0.00012,18.29953]
[1779965434704,35.07,73354.15,0.0,0.7988,0.00012,18.31189]
[1779965438715,35.06,73354.71,0.0,0.79887,0.00012,18.30793]
[1779965438968,35.06,73354.71,0.0,0.79887,0.00012,18.30793]
[1779965439018,35.06,73354.48,0.0,0.79884,0.00012,18.30931]
[1779965439563,35.06,73354.48,0.0,0.79884,0.00012,18.30931]
[1779965439721,35.06,73354.48,0.0,0.79884,0.00012,18.30931]
[1779965441752,35.06,73358.88,0.0,0.79939,0.00012,18.28059]
[1779965445839,35.06,73355.64,0.0,0.799,0.00012,18.30131]
[1779965445971,35.06,73355.64,0.0,0.799,0.00012,18.30131]
[1779965446045,35.06,73357.02,0.0,0.79917,0.00012,18.29231]
[1779965446551,35.06,73357.02,0.0,0.79917,0.00012,18.29231]
[1779965446730,35.06,73357.02,0.0,0.79917,0.00012,18.29231]
[1779965451770,35.06,73357.46,0.0,0.79923,0.00012,18.28912]
[1779965451969,35.06,73357.46,0.0,0.79923,0.00012,18.28912]
[1779965452048,35.06,73360.88,0.0,0.79965,0.00012,18.26694]
[1779965452974,35.06,73360.88,0.0,0.79965,0.00012,18.26694]
[1779965453223,35.06,73360.88,0.0,0.79965,0.00012,18.26694]
[1779965457293,35.06,73360.27,0.0,0.79958,0.00012,18.27074]
[1779965457473,35.06,73360.62,0.0,0.79962,0.00012,18.2684]
[1779965457640,35.06,73360.62,0.0,0.79962,0.00012,18.2684]
[1779965457720,35.06,73360.62,0.0,0.79962,0.00012,18.2684]
[1779965457865,35.06,73360.32,0.0,0.79958,0.00012,18.27034]
[1779965462228,35.06,73360.75,0.0,0.79964,0.00012,18.26745]
[1779965462472,35.06,73360.75,0.0,0.79964,0.00012,18.26745]
[1779965462473,35.06,73365.36,0.0,0.8002,0.00012,18.23754]
[1779965467955,35.06,73363.99,0.0,0.80004,0.00012,18.24645]
[1779965469651,35.06,73363.74,0.0,0.80001,0.00012,18.24806]
[1779965469720,35.06,73363.74,0.0,0.80001,0.00012,18.24806]
[1779965470480,35.06,73363.74,0.0,0.80001,0.00012,18.24806]
[1779965469969,35.06,73363.9,0.0,0.80003,0.00012,18.24701]
[1779965470725,35.06,73363.9,0.0,0.80003,0.00012,18.24701]
[1779965475017,35.06,73344.05,0.0,0.79759,0.00012,18.3752]
[1779965476028,35.06,73307.01,0.0,0.79298,0.00013,18.61326]
[1779965477038,35.06,73273.26,0.0,0.78873,0.00013,18.82877]
[1779965478393,35.06,73273.26,0.0,0.78873,0.00013,18.82877]
[1779965478494,35.06,73257.89,0.0,0.78681,0.00013,18.92444]
[1779965479067,35.06,73263.01,0.0,0.78747,0.00013,18.89196]
[1779965479942,35.06,73263.01,0.0,0.78747,0.00013,18.89196]
[1779965480096,35.05,73275.45,0.0,0.78907,0.00013,18.81156]
[1779965480800,35.05,73275.45,0.0,0.78907,0.00013,18.81156]
[1779965481102,35.05,73293.13,0.0,0.7913,0.00013,18.69883]
[1779965482114,35.05,73329.86,0.0,0.79589,0.00012,18.46318]
[1779965482972,35.05,73329.86,0.0,0.79589,0.00012,18.46318]
[1779965483137,35.05,73336.14,0.0,0.79667,0.00012,18.42277]
[1779965485942,35.05,73342.1,0.0,0.79741,0.00012,18.38423]
[1779965486143,35.05,73343.12,0.0,0.79754,0.00012,18.37763]
[1779965487150,35.05,73336.55,0.0,0.79673,0.00012,18.41997]
[1779965487982,35.05,73336.55,0.0,0.79673,0.00012,18.41997]
[1779965488158,35.05,73336.43,0.0,0.79671,0.00012,18.42067]
[1779965490172,35.05,73344.69,0.0,0.79773,0.00012,18.36755]
[1779965491179,35.05,73338.0,0.0,0.79693,0.00012,18.40713]
[1779965495207,35.05,73333.47,0.0,0.79636,0.00012,18.43643]
[1779965497982,35.05,73329.44,0.0,0.79586,0.00012,18.46241]
[1779965498231,35.05,73327.92,0.0,0.79568,0.00012,18.47218]
[1779965503266,35.05,73328.89,0.0,0.7958,0.00012,18.46583]
[1779965507294,35.05,73312.75,0.0,0.79379,0.00012,18.56955]
[1779965508302,35.05,73307.65,0.0,0.79315,0.00013,18.60222]
[1779965510002,35.05,73311.95,0.0,0.79369,0.00012,18.5746]
[1779965510241,35.05,73311.95,0.0,0.79369,0.00012,18.5746]
[1779965510316,35.05,73313.53,0.0,0.79389,0.00012,18.56444]
[1779965512330,35.05,73307.75,0.0,0.79317,0.00013,18.60144]
[1779965517365,35.05,73307.11,0.0,0.79308,0.00013,18.60597]
[1779965522410,35.05,73304.72,0.0,0.79277,0.00013,18.62163]
[1779965525425,35.05,73297.68,0.0,0.79189,0.00013,18.6668]
[1779965527439,35.05,73292.66,0.0,0.79125,0.00013,18.69903]
[1779965532474,35.06,73293.54,0.0,0.79135,0.00013,18.69419]
[1779965534488,35.06,73288.65,0.0,0.79073,0.00013,18.7258]
[1779965539524,35.06,73285.74,0.0,0.79034,0.00013,18.7452]
[1779965539974,35.06,73285.74,0.0,0.79034,0.00013,18.7452]
[1779965545268,35.06,73281.64,0.0,0.78981,0.00013,18.77214]
[1779965545566,35.06,73278.94,0.0,0.78947,0.00013,18.78952]
[1779965549594,35.06,73269.53,0.0,0.78826,0.00013,18.84987]
[1779965552615,35.06,73264.59,0.0,0.78766,0.00013,18.87775]
[1779965555994,35.06,73263.53,0.0,0.78752,0.00013,18.88453]
[1779965556075,35.06,73264.6,0.0,0.78766,0.00013,18.87776]
[1779965561990,35.07,73266.96,0.0,0.78796,0.00013,18.86287]
[1779965562074,35.07,73265.47,0.0,0.78777,0.00013,18.8724]
[1779965567721,35.07,73265.28,0.0,0.78774,0.00013,18.87372]
[1779965572755,35.07,73267.13,0.0,0.78797,0.00013,18.86212]
[1779965577790,35.07,73268.51,0.0,0.78814,0.00013,18.85357]
[1779965582825,35.07,73271.96,0.0,0.78858,0.00013,18.83183]
[1779965587860,35.07,73273.98,0.0,0.78883,0.00013,18.81935]
[1779965593902,35.07,73272.54,0.0,0.78864,0.00013,18.82885]
[1779965598937,35.07,73272.42,0.0,0.78862,0.00013,18.82986]
[1779965603972,35.07,73273.32,0.0,0.78873,0.00013,18.8244]
[1779965607108,35.07,73272.37,0.0,0.78861,0.00013,18.83051]
[1779965607240,35.07,73272.37,0.0,0.78861,0.00013,18.83051]
[1779965613667,35.07,73273.3,0.0,0.78874,0.00013,18.82119]
[1779965613721,35.07,73275.15,0.0,0.78898,0.00013,18.80947]
[1779965614854,35.07,73275.53,0.0,0.78903,0.00013,18.80711]
[1779965614974,35.07,73275.53,0.0,0.78903,0.00013,18.80711]
[1779965615488,35.07,73275.53,0.0,0.78902,0.00013,18.80717]
[1779965622098,35.07,73276.3,0.0,0.78911,0.00013,18.8027]
[1779965624920,35.07,73276.15,0.0,0.78909,0.00013,18.80376]
[1779965624970,35.07,73276.15,0.0,0.78909,0.00013,18.80376]
[1779965629303,35.07,73274.35,0.0,0.78886,0.00013,18.81541]
[1779965629467,35.07,73274.35,0.0,0.78886,0.00013,18.81541]
[1779965629568,35.07,73274.57,0.0,0.78889,0.00013,18.81405]
[1779965630599,35.07,73274.57,0.0,0.78889,0.00013,18.81405]
[1779965630727,35.07,73275.0,0.0,0.78894,0.00013,18.81135]
[1779965636196,35.08,73272.82,0.0,0.78866,0.00013,18.82537]
[1779965637604,35.08,73272.82,0.0,0.78866,0.00013,18.82537]
[1779965637725,35.08,73273.13,0.0,0.7887,0.00013,18.82342]
[1779965640421,35.08,73271.71,0.0,0.78852,0.00013,18.8325]
[1779965640470,35.08,73271.71,0.0,0.78852,0.00013,18.8325]
[1779965640522,35.08,73271.33,0.0,0.78847,0.00013,18.83494]
[1779965645641,35.08,73271.49,0.0,0.78849,0.00013,18.83398]
[1779965645724,35.08,73271.5,0.0,0.78849,0.00013,18.83394]
[1779965651581,35.08,73269.8,0.0,0.78827,0.00013,18.84483]
[1779965651723,35.08,73269.33,0.0,0.78821,0.00013,18.84782]
[1779965652809,35.08,73269.8,0.0,0.78827,0.00013,18.84483]
[1779965652967,35.08,73269.8,0.0,0.78827,0.00013,18.84483]
[1779965653315,35.08,73269.77,0.0,0.78827,0.00013,18.84503]
[1779965656598,35.08,73269.79,0.0,0.78827,0.00013,18.84491]
[1779965656732,35.08,73271.26,0.0,0.78846,0.00013,18.83559]
[1779965662378,35.08,73272.72,0.0,0.78864,0.00013,18.82648]
[1779965665399,35.08,73283.8,0.0,0.79004,0.00013,18.75603]
[1779965666887,35.08,73286.08,0.0,0.79033,0.00013,18.74144]
[1779965666971,35.08,73286.08,0.0,0.79033,0.00013,18.74144]
[1779965672321,35.08,73284.69,0.0,0.79018,0.00013,18.74675]
[1779965672469,35.08,73284.69,0.0,0.79018,0.00013,18.74675]
[1779965672571,35.08,73284.69,0.0,0.79018,0.00013,18.74677]
[1779965677246,35.08,73284.77,0.0,0.79019,0.00013,18.74638]
[1779965677470,35.08,73284.77,0.0,0.79019,0.00013,18.74638]
[1779965677536,35.08,73284.77,0.0,0.79019,0.00013,18.74641]
[1779965678491,35.08,73293.28,0.0,0.79126,0.00013,18.69217]
[1779965679497,35.08,73300.96,0.0,0.79222,0.00013,18.64306]
[1779965680504,35.08,73306.91,0.0,0.79297,0.00013,18.605]
[1779965681894,35.08,73306.71,0.0,0.79294,0.00013,18.60634]
[1779965682152,35.08,73306.71,0.0,0.79294,0.00013,18.60634]
[1779965682518,35.08,73307.96,0.0,0.7931,0.00013,18.59839]
[1779965683525,35.08,73306.67,0.0,0.79294,0.00013,18.60669]
[1779965688560,35.08,73306.63,0.0,0.79293,0.00013,18.6071]
[1779965688857,35.08,73306.63,0.0,0.79293,0.00013,18.6071]
[1779965688969,35.08,73306.63,0.0,0.79293,0.00013,18.6071]
[1779965689693,35.08,73306.66,0.0,0.79293,0.00013,18.60694]
[1779965695609,35.08,73306.38,0.0,0.79289,0.00013,18.60895]
[1779965700644,35.08,73306.88,0.0,0.79295,0.00013,18.60593]
[1779965704227,35.08,73306.59,0.0,0.79291,0.00013,18.60791]
[1779965704673,35.08,73306.66,0.0,0.79292,0.00013,18.6075]
[1779965709708,35.08,73306.54,0.0,0.7929,0.00013,18.60846]
[1779965714743,35.08,73305.94,0.0,0.79282,0.00013,18.61252]
[1779965714983,35.08,73305.94,0.0,0.79282,0.00013,18.61252]
[1779965715219,35.08,73305.94,0.0,0.79282,0.00013,18.61252]
[1779965715750,35.08,73306.21,0.0,0.79286,0.00013,18.61085]
[1779965716446,35.08,73306.21,0.0,0.79286,0.00013,18.61085]
[1779965716469,35.08,73306.21,0.0,0.79286,0.00013,18.61085]
[1779965722013,35.08,73305.08,0.0,0.79271,0.00013,18.61841]
[1779965722217,35.08,73305.08,0.0,0.79271,0.00013,18.61841]
[1779965728840,35.08,73305.7,0.0,0.79278,0.00013,18.61492]
[1779965731285,35.08,73305.78,0.0,0.79278,0.00013,18.61447]
[1779965731469,35.08,73305.78,0.0,0.79278,0.00013,18.61447]
[1779965731570,35.08,73305.74,0.0,0.7928,0.00013,18.61117]
[1779965732413,35.08,73305.74,0.0,0.7928,0.00013,18.61117]
[1779965732469,35.08,73305.74,0.0,0.7928,0.00013,18.61117]
[1779965733876,35.08,73313.83,0.0,0.79381,0.00012,18.5595]
[1779965736658,35.09,73314.74,0.0,0.79393,0.00012,18.55376]
[1779965736722,35.09,73314.74,0.0,0.79393,0.00012,18.55376]
[1779965736714,35.09,73315.11,0.0,0.79397,0.00012,18.55165]
[1779965739481,35.09,73316.66,0.0,0.79416,0.00012,18.54185]
[1779965739720,35.09,73316.66,0.0,0.79416,0.00012,18.54185]
[1779965744953,35.09,73319.4,0.0,0.79448,0.00012,18.52531]
[1779965749988,35.09,73321.39,0.0,0.79471,0.00012,18.51324]
[1779965750924,35.09,73321.39,0.0,0.79471,0.00012,18.51324]
[1779965750968,35.09,73321.39,0.0,0.79471,0.00012,18.51324]
[1779965750995,35.09,73321.18,0.0,0.79469,0.00012,18.51475]
[1779965753404,35.09,73320.72,0.0,0.79463,0.00012,18.51786]
[1779965753469,35.09,73320.72,0.0,0.79463,0.00012,18.51786]
[1779965757037,35.09,73325.56,0.0,0.79521,0.00012,18.48745]
[1779965760930,35.09,73329.04,0.0,0.79564,0.00012,18.46529]
[1779965760968,35.09,73329.04,0.0,0.79564,0.00012,18.46529]
[1779965761168,35.09,73329.73,0.0,0.79573,0.00012,18.46093]
[1779965762821,35.09,73329.73,0.0,0.79573,0.00012,18.46093]
[1779965762969,35.1,73328.9,0.0,0.79562,0.00012,18.46634]
[1779965767182,35.1,73329.01,0.0,0.79563,0.00012,18.4659]
[1779965767217,35.1,73329.01,0.0,0.79563,0.00012,18.4659]
[1779965772925,35.1,73328.81,0.0,0.7956,0.00012,18.46756]
[1779965772970,35.1,73328.81,0.0,0.7956,0.00012,18.46756]
[1779965773026,35.1,73328.81,0.0,0.7956,0.00012,18.46761]
[1779965774010,35.1,73328.81,0.0,0.7956,0.00012,18.46761]
[1779965774222,35.1,73328.81,0.0,0.7956,0.00012,18.46761]
[1779965780144,35.1,73328.85,0.0,0.7956,0.00012,18.46759]
[1779965780217,35.1,73328.85,0.0,0.7956,0.00012,18.46759]
[1779965782178,35.1,73328.65,0.0,0.79557,0.00012,18.46908]
[1779965782218,35.1,73328.65,0.0,0.79557,0.00012,18.46908]
[1779965782279,35.1,73328.6,0.0,0.79556,0.00012,18.46945]
[1779965789265,35.1,73328.9,0.0,0.7956,0.00012,18.46786]
[1779965794233,35.1,73328.58,0.0,0.79558,0.00012,18.4664]
[1779965794471,35.1,73328.58,0.0,0.79558,0.00012,18.4664]
[1779965794573,35.1,73328.58,0.0,0.79558,0.00012,18.46644]
[1779965795624,35.1,73328.58,0.0,0.79558,0.00012,18.46644]
[1779965795719,35.1,73328.58,0.0,0.79558,0.00012,18.46644]
[1779965801381,35.1,73329.06,0.0,0.79563,0.00012,18.46364]
[1779965806416,35.1,73328.98,0.0,0.79562,0.00012,18.46436]
[1779965808898,35.1,73328.98,0.0,0.79562,0.00012,18.46436]
[1779965808972,35.1,73328.98,0.0,0.79562,0.00012,18.46436]
[1779965809437,35.1,73329.05,0.0,0.79563,0.00012,18.46403]
[1779965814212,35.1,73328.88,0.0,0.7956,0.00012,18.46529]
[1779965814220,35.1,73328.88,0.0,0.7956,0.00012,18.46529]
[1779965819507,35.1,73329.34,0.0,0.79565,0.00012,18.46257]
[1779965820752,35.1,73329.34,0.0,0.79565,0.00012,18.46257]
[1779965820902,35.1,73329.34,0.0,0.79565,0.00012,18.46261]
[1779965820970,35.1,73329.34,0.0,0.79565,0.00012,18.46261]
[1779965821521,35.1,73329.49,0.0,0.79567,0.00012,18.46169]
[1779965823251,35.1,73329.75,0.0,0.7957,0.00012,18.46006]
[1779965823469,35.1,73329.75,0.0,0.7957,0.00012,18.46006]
[1779965828570,35.1,73329.29,0.0,0.79564,0.00012,18.46324]
[1779965830991,35.1,73330.69,0.0,0.79581,0.00012,18.45433]
[1779965831218,35.1,73330.69,0.0,0.79581,0.00012,18.45433]
[1779965831591,35.1,73330.67,0.0,0.79581,0.00012,18.45451]
[1779965833307,35.1,73330.31,0.0,0.79576,0.00012,18.45687]
[1779965833468,35.1,73330.31,0.0,0.79576,0.00012,18.45687]
[1779965838640,35.11,73330.55,0.0,0.79579,0.00012,18.45558]
[1779965843675,35.11,73330.4,0.0,0.79577,0.00012,18.45675]
[1779965848710,35.11,73330.8,0.0,0.79581,0.00012,18.45438]
[1779965852569,35.11,73330.48,0.0,0.7958,0.00012,18.45287]
[1779965852723,35.11,73330.48,0.0,0.7958,0.00012,18.45287]
[1779965852737,35.11,73331.34,0.0,0.7959,0.00012,18.44738]
[1779965854981,35.11,73330.89,0.0,0.79585,0.00012,18.45036]
[1779965855221,35.11,73330.89,0.0,0.79585,0.00012,18.45036]
[1779965860762,35.11,73331.99,0.0,0.79598,0.00012,18.44351]
[1779965860794,35.11,73331.61,0.0,0.79593,0.00012,18.446]
[1779965860972,35.11,73331.61,0.0,0.79593,0.00012,18.446]
[1779965861801,35.11,73331.53,0.0,0.79592,0.00012,18.44656]
[1779965862393,35.11,73331.53,0.0,0.79592,0.00012,18.44656]
[1779965862469,35.11,73331.53,0.0,0.79592,0.00012,18.44656]
[1779965867916,35.11,73334.5,0.0,0.79628,0.00012,18.4277]
[1779965867970,35.11,73334.85,0.0,0.79633,0.00012,18.42552]
[1779965868850,35.11,73334.11,0.0,0.79623,0.00012,18.43034]
[1779965873361,35.11,73334.92,0.0,0.79633,0.00012,18.42539]
[1779965873468,35.11,73334.92,0.0,0.79633,0.00012,18.42539]
[1779965873885,35.11,73334.85,0.0,0.79632,0.00012,18.42591]
[1779965877629,35.11,73334.9,0.0,0.79632,0.00012,18.42579]
[1779965877717,35.11,73334.9,0.0,0.79632,0.00012,18.42579]
[1779965882656,35.11,73336.95,0.0,0.79657,0.00012,18.41295]
[1779965882717,35.11,73336.95,0.0,0.79657,0.00012,18.41295]
[1779965882949,35.11,73336.9,0.0,0.79656,0.00012,18.41336]
[1779965884848,35.11,73337.24,0.0,0.7966,0.00012,18.41125]
[1779965884967,35.11,73337.24,0.0,0.7966,0.00012,18.41125]
[1779965890365,35.11,73337.07,0.0,0.79657,0.00012,18.41272]
[1779965890468,35.11,73337.07,0.0,0.79657,0.00012,18.41272]
[1779965890570,35.11,73338.86,0.0,0.79679,0.00012,18.40136]
[1779965891717,35.11,73338.86,0.0,0.79679,0.00012,18.40136]
[1779965891819,35.11,73339.07,0.0,0.79682,0.00012,18.4001]
[1779965892015,35.11,73328.41,0.0,0.7955,0.00012,18.46859]
[1779965893021,35.11,73319.4,0.0,0.79437,0.00012,18.52647]
[1779965894028,35.11,73319.09,0.0,0.79434,0.00012,18.52846]
[1779965895363,35.11,73319.09,0.0,0.79434,0.00012,18.52846]
[1779965895419,35.11,73317.22,0.0,0.79411,0.00012,18.5403]
[1779965898057,35.11,73322.47,0.0,0.79476,0.00012,18.50652]
[1779965903092,35.11,73316.5,0.0,0.79402,0.00012,18.54469]
[1779965904104,35.11,73308.86,0.0,0.79306,0.00013,18.59372]
[1779965905111,35.11,73291.13,0.0,0.79084,0.00013,18.70697]
[1779965907125,35.11,73288.26,0.0,0.79047,0.00013,18.72541]
[1779965908132,35.11,73292.8,0.0,0.79105,0.00013,18.69645]
[1779965913167,35.11,73293.58,0.0,0.79117,0.00013,18.68793]
[1779965919003,35.12,73292.76,0.0,0.79106,0.00013,18.69329]
[1779965919224,35.12,73292.76,0.0,0.79106,0.00013,18.69329]
[1779965919230,35.12,73292.74,0.0,0.79106,0.00013,18.69348]
[1779965922230,35.12,73297.87,0.0,0.7917,0.00013,18.66086]
[1779965926414,35.12,73299.55,0.0,0.79191,0.00013,18.65035]
[1779965926469,35.12,73299.55,0.0,0.79191,0.00013,18.65035]
[1779965932153,35.12,73302.79,0.0,0.7923,0.00013,18.6302]
[1779965932217,35.12,73302.79,0.0,0.7923,0.00013,18.6302]
[1779965932300,35.12,73302.27,0.0,0.79224,0.00013,18.63364]
[1779965936380,35.12,73301.72,0.0,0.79216,0.00013,18.6375]
[1779965936471,35.12,73301.72,0.0,0.79216,0.00013,18.6375]
[1779965937025,35.12,73301.72,0.0,0.79216,0.00013,18.6375]
[1779965936482,35.12,73302.25,0.0,0.79223,0.00013,18.63423]
[1779965937248,35.12,73302.25,0.0,0.79223,0.00013,18.63423]
[1779965939064,35.12,73300.53,0.0,0.79201,0.00013,18.64544]
[1779965939216,35.12,73300.53,0.0,0.79201,0.00013,18.64544]
[1779965944694,35.12,73299.59,0.0,0.79188,0.00013,18.6519]
[1779965948682,35.12,73300.57,0.0,0.792,0.00013,18.646]
[1779965948723,35.12,73300.57,0.0,0.792,0.00013,18.646]
[1779965954456,35.12,73303.72,0.0,0.79238,0.00013,18.62666]
[1779965955132,35.12,73303.72,0.0,0.79238,0.00013,18.62666]
[1779965955223,35.12,73303.72,0.0,0.79238,0.00013,18.62666]
[1779965961505,35.13,73303.33,0.0,0.79231,0.00013,18.62992]
[1779965963991,35.13,73301.84,0.0,0.79212,0.00013,18.63954]
[1779965964219,35.13,73301.97,0.0,0.79214,0.00013,18.6388]
[1779965969561,35.13,73302.39,0.0,0.79218,0.00013,18.63667]
[1779965971210,35.13,73302.28,0.0,0.79216,0.00013,18.63748]
[1779965971222,35.13,73302.28,0.0,0.79216,0.00013,18.63748]
[1779965973073,35.13,73300.64,0.0,0.79198,0.00013,18.64444]
[1779965973218,35.13,73300.64,0.0,0.79198,0.00013,18.64444]
[1779965978624,35.13,73296.7,0.0,0.79148,0.00013,18.67004]
[1779965981052,35.13,73297.06,0.0,0.79152,0.00013,18.66778]
[1779965981219,35.13,73296.96,0.0,0.79151,0.00013,18.66847]
[1779965986681,35.13,73296.81,0.0,0.79149,0.00013,18.6697]
[1779965987688,35.13,73291.92,0.0,0.79087,0.00013,18.7009]
[1779965992291,35.13,73289.93,0.0,0.79062,0.00013,18.71361]
[1779965992470,35.13,73289.93,0.0,0.79062,0.00013,18.71361]
[1779965994737,35.13,73286.48,0.0,0.79019,0.00013,18.73554]
[1779965997783,35.13,73285.92,0.0,0.79012,0.00013,18.73906]
[1779965997969,35.13,73285.92,0.0,0.79012,0.00013,18.73906]
[1779966003800,35.13,73284.84,0.0,0.78998,0.00013,18.74578]
[1779966008835,35.13,73285.92,0.0,0.79012,0.00013,18.7389]
[1779966011856,35.13,73276.33,0.0,0.78891,0.00013,18.7998]
[1779966012864,35.13,73272.43,0.0,0.78841,0.00013,18.82461]
[1779966014327,35.13,73272.78,0.0,0.78846,0.00013,18.82251]
[1779966014468,35.13,73272.78,0.0,0.78846,0.00013,18.82251]
[1779966014877,35.13,73269.64,0.0,0.78806,0.00013,18.84254]
[1779966016890,35.13,73273.19,0.0,0.7885,0.00013,18.82023]
[1779966020134,35.13,73273.36,0.0,0.78852,0.00013,18.81952]
[1779966020224,35.13,73273.36,0.0,0.78852,0.00013,18.81952]
[1779966024947,35.14,73264.94,0.0,0.78744,0.00013,18.87349]
[1779966025954,35.14,73263.58,0.0,0.78726,0.00013,18.88215]
[1779966028975,35.14,73266.8,0.0,0.78767,0.00013,18.86182]
[1779966031476,35.14,73268.51,0.0,0.78789,0.00013,18.85096]
[1779966031487,35.14,73268.51,0.0,0.78789,0.00013,18.85096]
[1779966031718,35.14,73268.51,0.0,0.78789,0.00013,18.85096]
[1779966031996,35.14,73268.55,0.0,0.78792,0.00013,18.84702]
[1779966037033,35.14,73273.32,0.0,0.78852,0.00013,18.81684]
[1779966039047,35.14,73278.41,0.0,0.78917,0.00013,18.78461]
[1779966042127,35.14,73279.82,0.0,0.78934,0.00013,18.77581]
[1779966042220,35.14,73279.56,0.0,0.78931,0.00013,18.77755]
[1779966044380,35.14,73280.15,0.0,0.78938,0.00013,18.77396]
[1779966044467,35.14,73280.15,0.0,0.78938,0.00013,18.77396]
[1779966045089,35.14,73280.08,0.0,0.78937,0.00013,18.77448]
[1779966047104,35.14,73270.75,0.0,0.78818,0.00013,18.83383]
[1779966049342,35.14,73267.07,0.0,0.78772,0.00013,18.8572]
[1779966049475,35.14,73267.07,0.0,0.78772,0.00013,18.8572]
[1779966050126,35.14,73266.53,0.0,0.78765,0.00013,18.86058]
[1779966054818,35.14,73266.73,0.0,0.78768,0.00013,18.85916]
[1779966054970,35.14,73266.73,0.0,0.78768,0.00013,18.85916]
[1779966059556,35.14,73264.35,0.0,0.78738,0.00013,18.87411]
[1779966059724,35.14,73264.35,0.0,0.78738,0.00013,18.87411]
[1779966061374,35.14,73263.32,0.0,0.78725,0.00013,18.88057]
[1779966061469,35.14,73263.32,0.0,0.78725,0.00013,18.88057]
[1779966061557,35.14,73265.43,0.0,0.78752,0.00013,18.86712]
[1779966064152,35.14,73265.31,0.0,0.7875,0.00013,18.86788]
[1779966064219,35.14,73266.15,0.0,0.78761,0.00013,18.86254]
[1779966069271,35.14,73265.64,0.0,0.78755,0.00013,18.86569]
[1779966069474,35.14,73265.64,0.0,0.78755,0.00013,18.86569]
[1779966071490,35.14,73268.39,0.0,0.7879,0.00013,18.84825]
[1779966071721,35.14,73268.39,0.0,0.7879,0.00013,18.84825]
[1779966071766,35.14,73268.93,0.0,0.78796,0.00013,18.84484]
[1779966073015,35.14,73268.93,0.0,0.78796,0.00013,18.84484]
[1779966073222,35.14,73268.99,0.0,0.78797,0.00013,18.84449]
[1779966078325,35.14,73273.1,0.0,0.78849,0.00013,18.81872]
[1779966079479,35.14,73273.1,0.0,0.78849,0.00013,18.81872]
[1779966079722,35.14,73273.1,0.0,0.78849,0.00013,18.81872]
[1779966080528,35.14,73273.12,0.0,0.78849,0.00013,18.81865]
[1779966080718,35.14,73273.12,0.0,0.78849,0.00013,18.81865]
[1779966080819,35.14,73273.25,0.0,0.7885,0.00013,18.81788]
[1779966084367,35.14,73280.01,0.0,0.78935,0.00013,18.77523]
[1779966086511,35.14,73282.91,0.0,0.78972,0.00013,18.7569]
[1779966086720,35.14,73282.91,0.0,0.78972,0.00013,18.7569]
[1779966091970,35.14,73280.41,0.0,0.78939,0.00013,18.77333]
[1779966092222,35.14,73282.29,0.0,0.78965,0.00013,18.7578]
[1779966095157,35.14,73287.04,0.0,0.79025,0.00013,18.72768]
[1779966095221,35.14,73290.88,0.0,0.79074,0.00013,18.70324]
[1779966097135,35.14,73290.98,0.0,0.79075,0.00013,18.70263]
[1779966097219,35.14,73291.26,0.0,0.79078,0.00013,18.70087]
[1779966097459,35.14,73291.39,0.0,0.7908,0.00013,18.70006]
[1779966102495,35.14,73292.12,0.0,0.79089,0.00013,18.69546]
[1779966104658,35.14,73292.33,0.0,0.79092,0.00013,18.69413]
[1779966104722,35.14,73292.33,0.0,0.79092,0.00013,18.69413]
[1779966108539,35.14,73297.92,0.0,0.79162,0.00013,18.65861]
[1779966112504,35.14,73298.73,0.0,0.79171,0.00013,18.65363]
[1779966112720,35.14,73298.73,0.0,0.79171,0.00013,18.65363]
[1779966115161,35.14,73298.89,0.0,0.79173,0.00013,18.65275]
[1779966115218,35.14,73298.89,0.0,0.79173,0.00013,18.65275]
[1779966115588,35.14,73299.04,0.0,0.79175,0.00013,18.65193]
[1779966121183,35.14,73298.36,0.0,0.79166,0.00013,18.65657]
[1779966121220,35.14,73298.36,0.0,0.79166,0.00013,18.65657]
[1779966129531,35.15,73298.3,0.0,0.79164,0.00013,18.65766]
[1779966129726,35.15,73298.3,0.0,0.79164,0.00013,18.65766]
[1779966130801,35.15,73298.8,0.0,0.7917,0.00013,18.65456]
[1779966130967,35.15,73298.8,0.0,0.7917,0.00013,18.65456]
[1779966131017,35.15,73298.81,0.0,0.7917,0.00013,18.65459]
[1779966136737,35.15,73297.85,0.0,0.79157,0.00013,18.66125]
[1779966141884,35.15,73298.31,0.0,0.79162,0.00013,18.65861]
[1779966142780,35.15,73292.87,0.0,0.79093,0.00013,18.69343]
[1779966143787,35.15,73287.91,0.0,0.79031,0.00013,18.72503]
[1779966144785,35.15,73287.91,0.0,0.79031,0.00013,18.72503]
[1779966144969,35.15,73287.91,0.0,0.79031,0.00013,18.72503]
[1779966149882,35.15,73290.1,0.0,0.79058,0.00013,18.71111]
[1779966149968,35.15,73290.1,0.0,0.79058,0.00013,18.71111]
[1779966150069,35.15,73289.96,0.0,0.79056,0.00013,18.712]
[1779966154718,35.15,73291.92,0.0,0.79084,0.00013,18.69586]
[1779966154969,35.15,73291.92,0.0,0.79084,0.00013,18.69586]
[1779966156880,35.15,73298.13,0.0,0.79162,0.00013,18.65632]
[1779966159185,35.15,73301.03,0.0,0.79198,0.00013,18.63788]
[1779966159217,35.15,73301.03,0.0,0.79198,0.00013,18.63788]
[1779966159901,35.15,73301.9,0.0,0.79209,0.00013,18.63248]
[1779966160863,35.15,73301.9,0.0,0.79209,0.00013,18.63248]
[1779966160974,35.15,73301.9,0.0,0.79209,0.00013,18.63248]
[1779966166953,35.15,73304.21,0.0,0.79238,0.00013,18.61752]
[1779966167960,35.15,73311.05,0.0,0.79324,0.00012,18.57384]
[1779966168967,35.15,73320.31,0.0,0.79439,0.00012,18.51459]
[1779966169981,35.15,73322.49,0.0,0.79467,0.00012,18.50051]
[1779966175022,35.15,73321.75,0.0,0.79457,0.00012,18.50521]
[1779966176727,35.15,73322.35,0.0,0.79465,0.00012,18.50136]
[1779966176973,35.15,73322.35,0.0,0.79465,0.00012,18.50136]
[1779966178043,35.15,73328.76,0.0,0.79545,0.00012,18.46028]
[1779966179050,35.15,73334.91,0.0,0.79621,0.00012,18.42087]
[1779966184086,35.15,73340.48,0.0,0.79689,0.00012,18.38555]
[1779966186099,35.15,73344.63,0.0,0.79739,0.00012,18.35918]
[1779966189120,35.15,73328.91,0.0,0.79544,0.00012,18.46058]
[1779966190128,35.15,73321.98,0.0,0.79458,0.00012,18.50503]
[1779966191113,35.15,73321.98,0.0,0.79458,0.00012,18.50503]
[1779966191219,35.15,73321.98,0.0,0.79458,0.00012,18.50503]
[1779966195687,35.15,73320.55,0.0,0.7944,0.00012,18.51409]
[1779966195720,35.15,73320.55,0.0,0.7944,0.00012,18.51409]
[1779966200967,35.15,73317.66,0.0,0.79404,0.00012,18.5325]
[1779966201233,35.15,73317.66,0.0,0.79404,0.00012,18.5325]
[1779966206343,35.15,73317.98,0.0,0.79409,0.00012,18.53029]
[1779966206467,35.15,73317.98,0.0,0.79409,0.00012,18.53029]
[1779966207248,35.15,73318.36,0.0,0.79413,0.00012,18.52784]
[1779966212283,35.15,73318.35,0.0,0.79416,0.00012,18.52413]
[1779966216993,35.15,73320.29,0.0,0.7944,0.00012,18.51169]
[1779966217218,35.15,73320.29,0.0,0.7944,0.00012,18.51169]
[1779966222355,35.15,73321.22,0.0,0.79452,0.00012,18.50584]
[1779966225862,35.15,73320.79,0.0,0.79446,0.00012,18.50863]
[1779966225970,35.15,73320.79,0.0,0.79446,0.00012,18.50863]
[1779966228285,35.15,73323.45,0.0,0.79479,0.00012,18.49164]
[1779966228318,35.15,73323.8,0.0,0.79484,0.00012,18.48946]
[1779966228467,35.15,73323.8,0.0,0.79484,0.00012,18.48946]
[1779966232426,35.15,73307.65,0.0,0.79282,0.00013,18.5929]
[1779966233434,35.15,73290.96,0.0,0.79072,0.00013,18.69944]
[1779966235075,35.15,73290.96,0.0,0.79072,0.00013,18.69944]
[1779966235132,35.15,73294.92,0.0,0.79122,0.00013,18.67446]
[1779966235570,35.15,73329.72,0.0,0.79556,0.00012,18.45207]
[1779966236480,35.15,73338.88,0.0,0.7967,0.00012,18.39323]
[1779966237492,35.15,73337.38,0.0,0.79651,0.00012,18.40281]
[1779966238640,35.15,73337.38,0.0,0.79651,0.00012,18.40281]
[1779966238685,35.15,73331.29,0.0,0.79575,0.00012,18.44208]
[1779966244539,35.16,73330.65,0.0,0.79567,0.00012,18.44635]
[1779966249573,35.16,73331.68,0.0,0.7958,0.00012,18.43985]
[1779966253621,35.16,73330.97,0.0,0.79571,0.00012,18.44445]
[1779966253718,35.16,73330.97,0.0,0.79571,0.00012,18.44445]
[1779966253722,35.16,73330.63,0.0,0.79567,0.00012,18.44664]
[1779966259888,35.16,73331.48,0.0,0.79577,0.00012,18.44122]
[1779966259942,35.16,73320.65,0.0,0.79443,0.00012,18.51064]
[1779966260664,35.16,73317.87,0.0,0.79408,0.00012,18.52841]
[1779966261671,35.16,73317.18,0.0,0.79399,0.00012,18.53279]
[1779966262771,35.16,73317.18,0.0,0.79399,0.00012,18.53279]
[1779966262873,35.16,73318.16,0.0,0.79412,0.00012,18.52649]
[1779966263685,35.16,73312.95,0.0,0.79347,0.00012,18.55991]
[1779966264693,35.16,73307.62,0.0,0.7928,0.00013,18.59402]
[1779966265698,35.16,73306.65,0.0,0.79268,0.00013,18.60024]
[1779966266706,35.16,73307.94,0.0,0.79284,0.00013,18.59202]
[1779966267713,35.16,73309.43,0.0,0.79302,0.00012,18.58253]
[1779966268737,35.16,73309.43,0.0,0.79302,0.00012,18.58253]
[1779966268824,35.16,73312.35,0.0,0.79339,0.00012,18.56392]
[1779966270734,35.16,73317.56,0.0,0.79404,0.00012,18.53063]
[1779966272748,35.16,73319.48,0.0,0.7943,0.00012,18.51463]
[1779966273755,35.16,73321.72,0.0,0.79458,0.00012,18.50029]
[1779966275732,35.16,73322.65,0.0,0.7947,0.00012,18.49436]
[1779966275973,35.16,73322.65,0.0,0.7947,0.00012,18.49436]
[1779966276074,35.16,73322.83,0.0,0.79472,0.00012,18.49324]
[1779966281097,35.16,73322.69,0.0,0.7947,0.00012,18.49426]
[1779966282721,35.16,73321.65,0.0,0.79457,0.00012,18.50091]
[1779966282818,35.16,73320.13,0.0,0.79438,0.00012,18.5106]
[1779966284832,35.16,73315.03,0.0,0.79375,0.00012,18.54318]
[1779966285636,35.16,73315.03,0.0,0.79375,0.00012,18.54318]
[1779966285697,35.16,73315.03,0.0,0.79375,0.00012,18.54318]
[1779966285726,35.16,73315.03,0.0,0.79375,0.00012,18.54318]
[1779966285839,35.16,73312.93,0.0,0.79349,0.00012,18.55658]
[1779966287854,35.16,73306.52,0.0,0.79268,0.00013,18.59768]
[1779966292889,35.16,73297.97,0.0,0.79161,0.00013,18.65241]
[1779966294903,35.16,73292.94,0.0,0.79097,0.00013,18.68459]
[1779966296923,35.16,73284.3,0.0,0.78988,0.00013,18.73967]
[1779966297930,35.16,73278.23,0.0,0.78911,0.00013,18.77822]
[1779966302966,35.16,73277.6,0.0,0.78904,0.00013,18.78202]
[1779966309008,35.16,73273.16,0.0,0.78848,0.00013,18.80997]
[1779966314043,35.16,73276.47,0.0,0.7889,0.00013,18.78916]
[1779966316057,35.16,73281.01,0.0,0.78947,0.00013,18.76047]
[1779966318190,35.16,73281.13,0.0,0.78948,0.00013,18.75979]
[1779966318218,35.16,73281.13,0.0,0.78948,0.00013,18.75979]
[1779966318257,35.16,73281.13,0.0,0.78948,0.00013,18.75979]
[1779966318291,35.16,73282.73,0.0,0.78968,0.00013,18.7497]
[1779966318467,35.16,73282.73,0.0,0.78968,0.00013,18.7497]
[1779966320127,35.16,73282.64,0.0,0.78967,0.00013,18.75023]
[1779966320218,35.16,73282.64,0.0,0.78967,0.00013,18.75023]
[1779966323286,35.16,73283.16,0.0,0.78974,0.00013,18.74678]
[1779966323469,35.16,73283.16,0.0,0.78974,0.00013,18.74674]
[1779966326876,35.16,73283.5,0.0,0.78979,0.00013,18.74442]
[1779966326882,35.16,73283.5,0.0,0.78979,0.00013,18.74442]
[1779966326970,35.16,73283.5,0.0,0.78979,0.00013,18.74442]
[1779966327134,35.16,73283.6,0.0,0.7898,0.00013,18.74374]
[1779966330155,35.16,73288.99,0.0,0.79048,0.00013,18.70937]
[1779966330521,35.16,73288.99,0.0,0.79048,0.00013,18.70937]
[1779966330526,35.16,73288.99,0.0,0.79048,0.00013,18.70937]
[1779966330726,35.16,73288.99,0.0,0.79048,0.00013,18.70937]
[1779966331162,35.16,73288.97,0.0,0.79051,0.00013,18.70579]
[1779966333961,35.16,73289.45,0.0,0.79057,0.00013,18.70272]
[1779966333974,35.16,73289.45,0.0,0.79057,0.00013,18.70272]
[1779966337204,35.16,73284.67,0.0,0.78997,0.00013,18.73306]
[1779966341363,35.16,73285.52,0.0,0.79008,0.00013,18.72748]
[1779966341471,35.16,73286.19,0.0,0.79016,0.00013,18.72318]
[1779966341863,35.16,73286.19,0.0,0.79016,0.00013,18.72318]
[1779966341972,35.16,73286.19,0.0,0.79016,0.00013,18.72318]
[1779966342239,35.16,73287.49,0.0,0.79033,0.00013,18.71488]
[1779966343246,35.16,73292.62,0.0,0.79097,0.00013,18.68222]
[1779966345677,35.16,73295.26,0.0,0.7913,0.00013,18.66546]
[1779966345721,35.16,73295.26,0.0,0.7913,0.00013,18.66546]
[1779966347904,35.16,73298.89,0.0,0.79176,0.00013,18.64244]
[1779966347973,35.16,73298.89,0.0,0.79176,0.00013,18.64244]
[1779966348133,35.16,73298.89,0.0,0.79176,0.00013,18.64244]
[1779966348223,35.16,73298.89,0.0,0.79176,0.00013,18.64244]
[1779966348281,35.16,73302.21,0.0,0.79217,0.00013,18.62135]
[1779966352531,35.16,73302.0,0.0,0.79214,0.00013,18.623]
[1779966352719,35.16,73302.0,0.0,0.79214,0.00013,18.623]
[1779966358353,35.16,73302.53,0.0,0.79219,0.00013,18.62041]
[1779966358924,35.16,73302.53,0.0,0.79219,0.00013,18.62041]
[1779966358970,35.16,73302.53,0.0,0.79219,0.00013,18.62041]
[1779966359205,35.16,73302.53,0.0,0.79219,0.00013,18.62041]
[1779966359223,35.16,73302.53,0.0,0.79219,0.00013,18.62041]
[1779966359361,35.16,73303.29,0.0,0.79228,0.00013,18.61568]
[1779966366409,35.16,73305.38,0.0,0.79255,0.00013,18.60235]
[1779966369629,35.16,73304.87,0.0,0.79248,0.00013,18.60565]
[1779966369723,35.16,73304.87,0.0,0.79248,0.00013,18.60565]
[1779966370437,35.16,73304.17,0.0,0.79239,0.00013,18.61012]
[1779966370893,35.16,73304.17,0.0,0.79239,0.00013,18.61012]
[1779966370969,35.16,73304.17,0.0,0.79239,0.00013,18.61012]
[1779966376479,35.16,73304.21,0.0,0.7924,0.00013,18.60988]
[1779966377057,35.16,73304.21,0.0,0.7924,0.00013,18.60988]
[1779966377219,35.16,73304.21,0.0,0.7924,0.00013,18.60988]
[1779966377486,35.16,73304.13,0.0,0.79239,0.00013,18.61039]
[1779966377565,35.16,73304.13,0.0,0.79239,0.00013,18.61039]
[1779966377722,35.16,73304.13,0.0,0.79239,0.00013,18.61039]
[1779966383445,35.16,73303.93,0.0,0.79236,0.00013,18.61167]
[1779966383485,35.16,73303.93,0.0,0.79236,0.00013,18.61167]
[1779966384416,35.16,73304.41,0.0,0.79242,0.00013,18.60862]
[1779966384469,35.16,73304.41,0.0,0.79242,0.00013,18.60862]
[1779966384459,35.16,73304.09,0.0,0.79238,0.00013,18.61068]
[1779966389339,35.16,73307.48,0.0,0.79281,0.00013,18.58909]
[1779966389472,35.16,73307.48,0.0,0.79281,0.00013,18.58909]
[1779966389440,35.16,73309.44,0.0,0.79305,0.00012,18.57664]
[1779966390202,35.16,73309.44,0.0,0.79305,0.00012,18.57664]
[1779966390222,35.16,73309.44,0.0,0.79305,0.00012,18.57664]
[1779966390304,35.16,73310.02,0.0,0.79312,0.00012,18.573]
[1779966395612,35.16,73309.65,0.0,0.7931,0.00012,18.572]
[1779966400647,35.16,73309.89,0.0,0.79311,0.00012,18.57118]
[1779966403670,35.17,73301.59,0.0,0.79206,0.00013,18.62459]
[1779966404676,35.17,73294.98,0.0,0.79123,0.00013,18.66685]
[1779966405683,35.17,73294.54,0.0,0.79118,0.00013,18.6697]
[1779966407082,35.17,73294.54,0.0,0.79118,0.00013,18.6697]
[1779966407224,35.17,73294.54,0.0,0.79118,0.00013,18.6697]
[1779966407323,35.17,73294.2,0.0,0.79113,0.00013,18.67182]
[1779966407961,35.17,73294.2,0.0,0.79113,0.00013,18.67182]
[1779966407968,35.17,73294.2,0.0,0.79113,0.00013,18.67182]
[1779966412972,35.17,73293.99,0.0,0.79111,0.00013,18.67328]
[1779966413217,35.17,73293.99,0.0,0.79111,0.00013,18.67328]
[1779966418774,35.17,73293.32,0.0,0.79102,0.00013,18.67739]
[1779966421919,35.17,73293.0,0.0,0.79099,0.00013,18.67933]
[1779966421969,35.17,73293.0,0.0,0.79099,0.00013,18.67933]
[1779966422068,35.17,73293.8,0.0,0.79109,0.00013,18.67419]
[1779966423464,35.17,73293.8,0.0,0.79109,0.00013,18.67419]
[1779966423719,35.17,73294.02,0.0,0.79112,0.00013,18.67275]
[1779966427750,35.16,73295.86,0.0,0.79135,0.00013,18.66086]
[1779966427974,35.16,73295.86,0.0,0.79135,0.00013,18.66086]
[1779966433879,35.16,73295.94,0.0,0.79136,0.00013,18.66013]
[1779966435945,35.16,73295.98,0.0,0.79137,0.00013,18.65984]
[1779966435971,35.16,73295.98,0.0,0.79137,0.00013,18.65984]
[1779966435974,35.16,73295.98,0.0,0.79137,0.00013,18.65981]
[1779966438889,35.16,73294.43,0.0,0.79118,0.00013,18.66961]
[1779966438969,35.16,73294.43,0.0,0.79118,0.00013,18.66961]
[1779966441791,35.16,73295.34,0.0,0.79129,0.00013,18.66368]
[1779966441968,35.16,73295.34,0.0,0.79129,0.00013,18.66368]
[1779966444900,35.16,73295.45,0.0,0.79131,0.00013,18.66287]
[1779966444970,35.16,73295.45,0.0,0.79131,0.00013,18.66287]
[1779966444999,35.16,73294.57,0.0,0.7912,0.00013,18.66844]
[1779966446096,35.16,73294.57,0.0,0.7912,0.00013,18.66844]
[1779966446217,35.16,73294.57,0.0,0.7912,0.00013,18.66844]
[1779966452013,35.16,73294.83,0.0,0.79126,0.00013,18.66284]
[1779966452715,35.16,73294.83,0.0,0.79126,0.00013,18.66284]
[1779966452970,35.16,73294.83,0.0,0.79126,0.00013,18.66284]
[1779966453566,35.16,73294.83,0.0,0.79126,0.00013,18.66284]
[1779966453020,35.16,73295.28,0.0,0.79132,0.00013,18.65994]
[1779966453719,35.16,73295.28,0.0,0.79132,0.00013,18.65994]
[1779966458056,35.16,73285.19,0.0,0.79005,0.00013,18.72396]
[1779966458938,35.16,73285.19,0.0,0.79005,0.00013,18.72396]
[1779966458972,35.16,73285.19,0.0,0.79005,0.00013,18.72396]
[1779966459062,35.16,73283.45,0.0,0.78984,0.00013,18.73503]
[1779966460106,35.16,73283.45,0.0,0.78984,0.00013,18.73503]
[1779966460222,35.16,73283.45,0.0,0.78984,0.00013,18.73503]
[1779966463091,35.16,73276.13,0.0,0.78891,0.00013,18.78152]
[1779966466771,35.16,73274.86,0.0,0.78875,0.00013,18.78973]
[1779966466973,35.16,73274.86,0.0,0.78875,0.00013,18.78973]
[1779966467119,35.16,73273.7,0.0,0.7886,0.00013,18.79713]
[1779966469096,35.16,73273.87,0.0,0.78862,0.00013,18.79609]
[1779966469217,35.16,73273.87,0.0,0.78862,0.00013,18.79609]
[1779966472462,35.16,73273.23,0.0,0.78854,0.00013,18.80025]
[1779966472482,35.16,73273.23,0.0,0.78854,0.00013,18.80025]
[1779966478197,35.16,73272.79,0.0,0.78848,0.00013,18.80323]
[1779966482233,35.16,73257.36,0.0,0.78651,0.00013,18.90094]
[1779966483239,35.16,73252.04,0.0,0.78584,0.00013,18.93453]
[1779966485015,35.16,73251.64,0.0,0.78579,0.00013,18.93703]
[1779966485222,35.16,73251.64,0.0,0.78579,0.00013,18.93703]
[1779966485253,35.16,73252.79,0.0,0.78593,0.00013,18.92975]
[1779966489837,35.16,73252.15,0.0,0.78585,0.00013,18.93382]
[1779966489969,35.16,73252.15,0.0,0.78585,0.00013,18.93382]
[1779966495324,35.16,73252.08,0.0,0.78584,0.00013,18.93441]
[1779966499219,35.16,73251.77,0.0,0.7858,0.00013,18.93649]
[1779966499474,35.16,73251.77,0.0,0.7858,0.00013,18.93649]
[1779966499482,35.16,73251.93,0.0,0.78582,0.00013,18.93552]
[1779966500629,35.16,73251.93,0.0,0.78582,0.00013,18.93552]
[1779966500725,35.16,73251.88,0.0,0.78581,0.00013,18.93586]
[1779966507408,35.17,73252.69,0.0,0.78591,0.00013,18.93094]
[1779966507682,35.17,73252.69,0.0,0.78591,0.00013,18.93094]
[1779966507725,35.17,73252.69,0.0,0.78591,0.00013,18.93094]
[1779966508415,35.17,73250.97,0.0,0.78569,0.00013,18.94181]
[1779966509291,35.17,73250.97,0.0,0.78569,0.00013,18.94181]
[1779966509468,35.17,73250.97,0.0,0.78569,0.00013,18.94181]
[1779966513832,35.17,73250.61,0.0,0.78567,0.00013,18.94046]
[1779966513971,35.17,73250.61,0.0,0.78567,0.00013,18.94046]
[1779966514176,35.17,73250.61,0.0,0.78567,0.00013,18.94046]
[1779966514220,35.17,73250.61,0.0,0.78567,0.00013,18.94046]
[1779966514458,35.17,73250.32,0.0,0.78563,0.00013,18.9423]
[1779966519493,35.17,73251.21,0.0,0.78574,0.00013,18.93677]
[1779966524528,35.17,73251.63,0.0,0.78579,0.00013,18.93424]
[1779966529563,35.17,73250.12,0.0,0.7856,0.00013,18.9439]
[1779966530862,35.17,73247.67,0.0,0.78529,0.00013,18.95936]
[1779966530969,35.17,73247.67,0.0,0.78529,0.00013,18.95936]
[1779966531577,35.17,73248.64,0.0,0.78541,0.00013,18.95325]
[1779966532562,35.17,73248.64,0.0,0.78541,0.00013,18.95325]
[1779966532726,35.17,73248.67,0.0,0.78541,0.00013,18.95311]
[1779966538625,35.17,73248.15,0.0,0.78534,0.00013,18.95667]
[1779966540646,35.17,73248.51,0.0,0.78539,0.00013,18.95445]
[1779966540719,35.17,73248.18,0.0,0.78534,0.00013,18.95658]
[1779966541647,35.17,73248.27,0.0,0.78535,0.00013,18.95606]
[1779966542473,35.17,73248.27,0.0,0.78535,0.00013,18.95606]
[1779966542727,35.17,73248.16,0.0,0.78534,0.00013,18.9568]
[1779966546205,35.17,73247.58,0.0,0.78526,0.00013,18.96061]
[1779966546222,35.17,73247.58,0.0,0.78526,0.00013,18.96061]
[1779966546307,35.17,73247.58,0.0,0.78526,0.00013,18.96066]
[1779966546690,35.17,73243.72,0.0,0.78477,0.00013,18.98497]
[1779966548544,35.17,73243.72,0.0,0.78477,0.00013,18.98497]
[1779966548729,35.17,73243.81,0.0,0.78477,0.00013,18.98459]
[1779966552724,35.17,73232.81,0.0,0.78335,0.00013,19.0542]
[1779966555745,35.17,73233.76,0.0,0.78347,0.00013,19.0485]
[1779966557673,35.17,73233.76,0.0,0.78347,0.00013,19.0485]
[1779966557684,35.17,73229.44,0.0,0.78291,0.00013,19.0758]
[1779966557722,35.17,73229.44,0.0,0.78291,0.00013,19.0758]
[1779966558223,35.17,73228.34,0.0,0.78277,0.00013,19.08269]
[1779966562561,35.17,73228.16,0.0,0.78275,0.00013,19.08378]
[1779966562615,35.17,73228.3,0.0,0.78277,0.00013,19.08285]
[1779966562721,35.17,73228.3,0.0,0.78277,0.00013,19.08285]
[1779966563684,35.17,73228.3,0.0,0.78277,0.00013,19.08285]
[1779966562794,35.17,73231.15,0.0,0.78313,0.00013,19.06497]
[1779966563722,35.17,73231.15,0.0,0.78313,0.00013,19.06497]
[1779966568836,35.17,73231.67,0.0,0.7832,0.00013,19.06161]
[1779966572378,35.17,73234.36,0.0,0.78358,0.00013,19.041]
[1779966572443,35.17,73234.36,0.0,0.78358,0.00013,19.041]
[1779966572490,35.17,73234.36,0.0,0.78358,0.00013,19.041]
[1779966572589,35.17,73241.82,0.0,0.78453,0.00013,18.9941]
[1779966574878,35.17,73245.34,0.0,0.78498,0.00013,18.97201]
[1779966579913,35.17,73249.21,0.0,0.78548,0.00013,18.94744]
[1779966583941,35.17,73257.87,0.0,0.78659,0.00013,18.89271]
[1779966584948,35.17,73262.55,0.0,0.78718,0.00013,18.86307]
[1779966590055,35.17,73262.87,0.0,0.78723,0.00013,18.86096]
[1779966590220,35.17,73262.87,0.0,0.78723,0.00013,18.86096]
[1779966594485,35.17,73264.21,0.0,0.7874,0.00013,18.85242]
[1779966594718,35.17,73264.21,0.0,0.7874,0.00013,18.85242]
[1779966594720,35.17,73264.24,0.0,0.7874,0.00013,18.85222]
[1779966596722,35.17,73264.46,0.0,0.78743,0.00013,18.85082]
[1779966607102,35.17,73264.44,0.0,0.78743,0.00013,18.85087]
[1779966612344,35.17,73263.94,0.0,0.78737,0.00013,18.85401]
[1779966612470,35.17,73263.94,0.0,0.78737,0.00013,18.85401]
[1779966612870,35.17,73263.94,0.0,0.78737,0.00013,18.85401]
[1779966612975,35.17,73263.94,0.0,0.78737,0.00013,18.85401]
[1779966613144,35.17,73260.84,0.0,0.78697,0.00013,18.8736]
[1779966617603,35.17,73261.5,0.0,0.78706,0.00013,18.86936]
[1779966617717,35.17,73261.5,0.0,0.78706,0.00013,18.86936]
[1779966623216,35.17,73261.5,0.0,0.78706,0.00013,18.86926]
[1779966625808,35.17,73262.06,0.0,0.78713,0.00013,18.86571]
[1779966625907,35.17,73262.06,0.0,0.78713,0.00013,18.86571]
[1779966625969,35.17,73262.06,0.0,0.78713,0.00013,18.86571]
[1779966626237,35.17,73261.85,0.0,0.7871,0.00013,18.86703]
[1779966630373,35.17,73259.94,0.0,0.78686,0.00013,18.87908]
[1779966630468,35.17,73259.94,0.0,0.78686,0.00013,18.87908]
[1779966630501,35.17,73259.94,0.0,0.78686,0.00013,18.87908]
[1779966630732,35.17,73259.94,0.0,0.78686,0.00013,18.87908]
[1779966630523,35.17,73259.55,0.0,0.78681,0.00013,18.88153]
[1779966637314,35.17,73257.45,0.0,0.78656,0.00013,18.89164]
[1779966638133,35.17,73257.45,0.0,0.78656,0.00013,18.89164]
[1779966638219,35.17,73257.45,0.0,0.78656,0.00013,18.89164]
[1779966643356,35.17,73257.88,0.0,0.78661,0.00013,18.88933]
[1779966647494,35.17,73257.59,0.0,0.78657,0.00013,18.89138]
[1779966647723,35.17,73257.59,0.0,0.78657,0.00013,18.89138]
[1779966648661,35.17,73256.84,0.0,0.78647,0.00013,18.89621]
[1779966648723,35.17,73256.84,0.0,0.78647,0.00013,18.89621]
[1779966648686,35.17,73256.88,0.0,0.78647,0.00013,18.89606]
[1779966654433,35.18,73256.94,0.0,0.78647,0.00013,18.89627]
[1779966663498,35.18,73256.98,0.0,0.78646,0.00013,18.89687]
[1779966663983,35.18,73256.98,0.0,0.78646,0.00013,18.89687]
[1779966664221,35.18,73256.98,0.0,0.78646,0.00013,18.89687]
[1779966671554,35.18,73257.27,0.0,0.78648,0.00013,18.89577]
[1779966677596,35.18,73255.42,0.0,0.78624,0.00013,18.90796]
[1779966682760,35.18,73255.28,0.0,0.78622,0.00013,18.90897]
[1779966682784,35.18,73255.28,0.0,0.78621,0.00013,18.90911]
[1779966682967,35.18,73255.28,0.0,0.78621,0.00013,18.90911]
[1779966684488,35.18,73255.1,0.0,0.78619,0.00013,18.91029]
[1779966684718,35.18,73255.1,0.0,0.78619,0.00013,18.91029]
[1779966688605,35.18,73256.27,0.0,0.78633,0.00013,18.90309]
[1779966688722,35.18,73256.27,0.0,0.78633,0.00013,18.90309]
[1779966688821,35.18,73255.66,0.0,0.78626,0.00013,18.907]
[1779966694055,35.18,73256.13,0.0,0.78633,0.00013,18.90075]
[1779966694219,35.18,73256.13,0.0,0.78633,0.00013,18.90075]
[1779966699750,35.19,73257.84,0.0,0.78654,0.00013,18.89045]
[1779966701806,35.19,73257.73,0.0,0.78653,0.00013,18.89122]
[1779966701969,35.19,73257.67,0.0,0.78652,0.00013,18.89167]
[1779966702770,35.19,73257.87,0.0,0.78654,0.00013,18.89049]
[1779966705792,35.19,73253.07,0.0,0.78593,0.00013,18.921]
[1779966707023,35.19,73251.1,0.0,0.78567,0.00013,18.93346]
[1779966707218,35.19,73251.1,0.0,0.78567,0.00013,18.93346]
[1779966710577,35.19,73256.04,0.0,0.7863,0.00013,18.90249]
[1779966710728,35.19,73256.04,0.0,0.7863,0.00013,18.90249]
[1779966710828,35.19,73256.04,0.0,0.7863,0.00013,18.90259]
[1779966713128,35.19,73256.52,0.0,0.78636,0.00013,18.89974]
[1779966713220,35.19,73256.52,0.0,0.78636,0.00013,18.89974]
[1779966718251,35.19,73256.7,0.0,0.78637,0.00013,18.89894]
[1779966718471,35.19,73256.7,0.0,0.78637,0.00013,18.89894]
[1779966718491,35.19,73256.7,0.0,0.78637,0.00013,18.89894]
[1779966718719,35.19,73256.7,0.0,0.78637,0.00013,18.89894]
[1779966718766,35.19,73256.56,0.0,0.78635,0.00013,18.89999]
[1779966723193,35.19,73257.14,0.0,0.78642,0.00013,18.89665]
[1779966723226,35.19,73257.14,0.0,0.78642,0.00013,18.89665]
[1779966724509,35.19,73259.23,0.0,0.78668,0.00013,18.88352]
[1779966724721,35.19,73259.23,0.0,0.78668,0.00013,18.88352]
[1779966724819,35.19,73261.21,0.0,0.78693,0.00013,18.87111]
[1779966730835,35.19,73261.28,0.0,0.78694,0.00013,18.87107]
[1779966730968,35.19,73261.28,0.0,0.78694,0.00013,18.87107]
[1779966736459,35.2,73261.59,0.0,0.78696,0.00013,18.86975]
[1779966736471,35.2,73261.59,0.0,0.78696,0.00013,18.86975]
[1779966736560,35.2,73261.62,0.0,0.78696,0.00013,18.86978]
[1779966742056,35.2,73260.86,0.0,0.78685,0.00013,18.87524]
[1779966745077,35.2,73267.43,0.0,0.78768,0.00013,18.83395]
[1779966746091,35.2,73290.14,0.0,0.79055,0.00013,18.69013]
[1779966747094,35.2,73297.91,0.0,0.79153,0.00013,18.64083]
[1779966752131,35.2,73301.04,0.0,0.79194,0.00013,18.61748]
[1779966753803,35.2,73301.04,0.0,0.79194,0.00013,18.61748]
[1779966754220,35.2,73301.04,0.0,0.79194,0.00013,18.61754]
[1779966761195,35.2,73301.25,0.0,0.79195,0.00013,18.61704]
[1779966763212,35.2,73296.03,0.0,0.79129,0.00013,18.65052]
[1779966764217,35.2,73293.7,0.0,0.791,0.00013,18.66543]
[1779966765224,35.2,73292.71,0.0,0.79087,0.00013,18.67179]
[1779966770259,35.2,73292.66,0.0,0.79086,0.00013,18.67246]
[1779966772343,35.21,73292.77,0.0,0.79087,0.00013,18.67184]
[1779966772467,35.21,73292.77,0.0,0.79087,0.00013,18.67184]
[1779966772549,35.21,73292.76,0.0,0.79087,0.00013,18.67197]
[1779966774288,35.21,73296.96,0.0,0.79139,0.00013,18.64542]
[1779966776524,35.21,73299.95,0.0,0.79176,0.00013,18.6265]
[1779966776722,35.21,73299.95,0.0,0.79176,0.00013,18.6265]
[1779966776753,35.21,73303.76,0.0,0.79224,0.00013,18.60238]
[1779966778316,35.21,73305.12,0.0,0.79241,0.00013,18.59388]
[1779966779323,35.21,73307.63,0.0,0.79272,0.00013,18.57797]
[1779966784358,35.21,73307.17,0.0,0.79265,0.00013,18.58141]
[1779966788295,35.21,73307.62,0.0,0.7927,0.00013,18.57881]
[1779966788467,35.21,73307.62,0.0,0.7927,0.00013,18.57881]
[1779966788509,35.21,73306.3,0.0,0.79254,0.00013,18.58731]
[1779966789223,35.21,73306.3,0.0,0.79254,0.00013,18.58731]
[1779966789393,35.21,73303.61,0.0,0.7922,0.00013,18.60452]
[1779966792841,35.21,73302.74,0.0,0.79209,0.00013,18.61017]
[1779966792870,35.21,73302.05,0.0,0.792,0.00013,18.61461]
[1779966792970,35.21,73302.05,0.0,0.792,0.00013,18.61461]
[1779966793264,35.21,73302.05,0.0,0.792,0.00013,18.61461]
[1779966793467,35.21,73302.05,0.0,0.792,0.00013,18.61461]
[1779966796892,35.21,73301.34,0.0,0.7919,0.00013,18.61964]
[1779966796969,35.21,73302.0,0.0,0.79198,0.00013,18.6156]
[1779966798751,35.21,73300.92,0.0,0.79184,0.00013,18.62265]
[1779966798819,35.21,73302.67,0.0,0.79206,0.00013,18.61167]
[1779966798968,35.21,73302.67,0.0,0.79206,0.00013,18.61167]
[1779966799343,35.21,73302.67,0.0,0.79206,0.00013,18.61167]
[1779966799469,35.21,73302.67,0.0,0.79206,0.00013,18.61167]
[1779966801911,35.21,73302.62,0.0,0.79205,0.00013,18.61234]
[1779966801977,35.22,73302.33,0.0,0.79201,0.00013,18.61436]
[1779966805772,35.22,73302.71,0.0,0.79204,0.00013,18.61246]
[1779966805841,35.22,73302.71,0.0,0.79204,0.00013,18.61246]
[1779966805873,35.22,73302.87,0.0,0.79206,0.00013,18.61161]
[1779966805972,35.22,73302.87,0.0,0.79206,0.00013,18.61161]
[1779966809819,35.22,73303.49,0.0,0.79213,0.00013,18.60801]
[1779966809953,35.22,73303.49,0.0,0.79213,0.00013,18.60801]
[1779966809918,35.22,73305.54,0.0,0.79238,0.00013,18.59518]
[1779966809973,35.22,73305.54,0.0,0.79238,0.00013,18.59518]
[1779966814569,35.22,73314.25,0.0,0.79349,0.00012,18.5363]
[1779966815505,35.22,73314.25,0.0,0.79349,0.00012,18.5363]
[1779966815728,35.22,73314.25,0.0,0.79349,0.00012,18.5363]
[1779966815771,35.22,73311.97,0.0,0.79321,0.00012,18.55096]
[1779966815969,35.22,73311.97,0.0,0.79321,0.00012,18.55096]
[1779966819947,35.22,73312.65,0.0,0.79329,0.00012,18.54692]
[1779966819969,35.22,73312.65,0.0,0.79329,0.00012,18.54692]
[1779966824704,35.22,73312.41,0.0,0.79325,0.00012,18.54893]
[1779966824723,35.22,73312.41,0.0,0.79325,0.00012,18.54893]
[1779966824761,35.22,73312.41,0.0,0.79325,0.00012,18.54893]
[1779966824970,35.22,73312.41,0.0,0.79325,0.00012,18.54893]
[1779966824857,35.22,73312.49,0.0,0.79326,0.00012,18.54851]
[1779966830681,35.22,73313.64,0.0,0.79339,0.00012,18.54165]
[1779966832026,35.22,73313.5,0.0,0.79337,0.00012,18.54263]
[1779966832223,35.22,73313.5,0.0,0.79337,0.00012,18.54263]
[1779966832876,35.22,73313.5,0.0,0.79337,0.00012,18.54263]
[1779966832968,35.22,73313.5,0.0,0.79337,0.00012,18.54263]
[1779966832927,35.22,73312.69,0.0,0.79327,0.00012,18.54788]
[1779966837739,35.23,73313.74,0.0,0.79339,0.00012,18.5415]
[1779966837969,35.23,73313.74,0.0,0.79339,0.00012,18.5415]
[1779966839479,35.23,73313.66,0.0,0.79338,0.00012,18.54218]
[1779966839725,35.23,73313.66,0.0,0.79338,0.00012,18.54218]
[1779966839744,35.23,73314.1,0.0,0.79343,0.00012,18.53945]
[1779966840684,35.23,73314.1,0.0,0.79343,0.00012,18.53945]
[1779966840718,35.23,73314.1,0.0,0.79343,0.00012,18.53945]
[1779966845675,35.23,73312.64,0.0,0.79324,0.00012,18.54911]
[1779966845719,35.23,73312.64,0.0,0.79324,0.00012,18.54911]
[1779966849816,35.23,73306.34,0.0,0.79245,0.00013,18.58954]
[1779966850355,35.23,73306.34,0.0,0.79245,0.00013,18.58954]
[1779966850822,35.23,73300.62,0.0,0.79174,0.00013,18.62595]
[1779966852836,35.23,73305.83,0.0,0.79239,0.00013,18.59275]
[1779966853709,35.23,73305.83,0.0,0.79239,0.00013,18.59275]
[1779966853843,35.23,73307.85,0.0,0.79264,0.00013,18.57989]
[1779966857873,35.23,73313.62,0.0,0.79336,0.00012,18.54324]
[1779966862908,35.23,73317.21,0.0,0.7938,0.00012,18.52068]
[1779966863805,35.23,73317.21,0.0,0.7938,0.00012,18.52068]
[1779966863971,35.23,73317.21,0.0,0.7938,0.00012,18.52068]
[1779966864940,35.23,73317.27,0.0,0.79381,0.00012,18.52027]
[1779966864971,35.23,73317.27,0.0,0.79381,0.00012,18.52027]
[1779966865929,35.23,73317.24,0.0,0.79381,0.00012,18.52041]
[1779966870964,35.23,73316.9,0.0,0.79377,0.00012,18.52245]
[1779966871157,35.23,73316.9,0.0,0.79377,0.00012,18.52245]
[1779966871220,35.23,73316.9,0.0,0.79377,0.00012,18.52245]
[1779966877006,35.23,73314.84,0.0,0.79354,0.00012,18.53171]
[1779966878335,35.23,73314.84,0.0,0.79354,0.00012,18.53171]
[1779966878470,35.23,73314.84,0.0,0.79354,0.00012,18.53171]
[1779966884055,35.23,73315.24,0.0,0.79359,0.00012,18.52897]
[1779966886224,35.23,73315.1,0.0,0.79358,0.00012,18.52984]
[1779966886472,35.23,73315.1,0.0,0.79358,0.00012,18.52984]
[1779966886507,35.23,73315.17,0.0,0.79359,0.00012,18.52936]
[1779966889013,35.23,73315.25,0.0,0.7936,0.00012,18.52885]
[1779966889222,35.23,73315.94,0.0,0.79368,0.00012,18.52443]
[1779966891104,35.23,73322.04,0.0,0.79444,0.00012,18.48545]
[1779966892056,35.23,73322.04,0.0,0.79444,0.00012,18.48545]
[1779966892217,35.23,73322.04,0.0,0.79444,0.00012,18.48545]
[1779966895261,35.23,73322.07,0.0,0.79445,0.00012,18.48532]
[1779966895386,35.23,73322.07,0.0,0.79445,0.00012,18.48532]
[1779966895468,35.23,73322.07,0.0,0.79445,0.00012,18.48532]
[1779966895488,35.23,73322.07,0.0,0.79444,0.00012,18.48542]
[1779966901174,35.23,73325.92,0.0,0.79492,0.00012,18.46098]
[1779966905245,35.23,73327.74,0.0,0.79514,0.00012,18.44959]
[1779966905473,35.23,73327.74,0.0,0.79514,0.00012,18.44959]
[1779966905570,35.23,73328.35,0.0,0.79521,0.00012,18.44575]
[1779966907216,35.23,73333.1,0.0,0.7958,0.00012,18.41551]
[1779966908821,35.23,73333.1,0.0,0.7958,0.00012,18.41551]
[1779966908968,35.23,73333.1,0.0,0.7958,0.00012,18.41551]
[1779966914657,35.23,73336.09,0.0,0.79616,0.00012,18.39701]
[1779966914720,35.23,73336.09,0.0,0.79616,0.00012,18.39701]
[1779966917253,35.23,73337.08,0.0,0.79628,0.00012,18.39098]
[1779966917472,35.23,73337.08,0.0,0.79628,0.00012,18.39098]
[1779966917476,35.23,73336.96,0.0,0.79626,0.00012,18.39185]
[1779966923570,35.23,73337.27,0.0,0.79629,0.00012,18.39025]
[1779966923729,35.23,73337.27,0.0,0.79629,0.00012,18.39025]
[1779966926987,35.23,73337.42,0.0,0.7963,0.00012,18.38964]
[1779966927228,35.24,73337.64,0.0,0.79633,0.00012,18.38831]
[1779966932395,35.24,73340.87,0.0,0.79675,0.00012,18.36437]
[1779966933444,35.24,73340.87,0.0,0.79675,0.00012,18.36437]
[1779966933467,35.24,73340.87,0.0,0.79675,0.00012,18.36437]
[1779966933545,35.24,73342.27,0.0,0.79692,0.00012,18.35549]
[1779966934586,35.24,73342.27,0.0,0.79692,0.00012,18.35549]
[1779966934721,35.24,73342.27,0.0,0.79692,0.00012,18.35549]
[1779966938545,35.24,73340.18,0.0,0.79665,0.00012,18.36926]
[1779966938723,35.24,73340.18,0.0,0.79665,0.00012,18.36926]
[1779966940456,35.24,73333.49,0.0,0.79582,0.00012,18.41234]
[1779966941461,35.24,73321.6,0.0,0.79434,0.00012,18.48837]
[1779966942468,35.24,73319.38,0.0,0.79407,0.00012,18.50248]
[1779966945713,35.24,73315.61,0.0,0.7936,0.00012,18.52662]
[1779966945969,35.24,73315.61,0.0,0.7936,0.00012,18.52662]
[1779966945995,35.24,73315.35,0.0,0.79356,0.00012,18.52831]
[1779966947107,35.24,73315.35,0.0,0.79356,0.00012,18.52831]
[1779966947223,35.24,73315.1,0.0,0.79353,0.00012,18.52994]
[1779966952538,35.24,73312.49,0.0,0.7932,0.00012,18.5468]
[1779966955427,35.24,73308.72,0.0,0.79273,0.00012,18.57086]
[1779966955469,35.24,73308.72,0.0,0.79273,0.00012,18.57086]
[1779966955559,35.24,73308.71,0.0,0.79273,0.00012,18.57093]
[1779966957573,35.24,73303.18,0.0,0.79204,0.00013,18.60614]
[1779966960405,35.24,73301.65,0.0,0.79185,0.00013,18.61582]
[1779966960430,35.24,73301.65,0.0,0.79185,0.00013,18.61582]
[1779966960594,35.24,73300.38,0.0,0.79169,0.00013,18.62387]
[1779966962385,35.24,73297.52,0.0,0.79133,0.00013,18.64202]
[1779966962471,35.24,73297.52,0.0,0.79133,0.00013,18.64202]
[1779966967643,35.24,73293.8,0.0,0.79087,0.00013,18.66545]
[1779966968198,35.24,73293.8,0.0,0.79087,0.00013,18.66545]
[1779966968217,35.24,73293.8,0.0,0.79087,0.00013,18.66545]
[1779966968649,35.24,73292.06,0.0,0.79065,0.00013,18.67655]
[1779966969320,35.24,73292.06,0.0,0.79065,0.00013,18.67655]
[1779966969475,35.24,73292.06,0.0,0.79065,0.00013,18.67655]
[1779966974785,35.24,73288.64,0.0,0.79021,0.00013,18.69872]
[1779966974967,35.24,73288.64,0.0,0.79021,0.00013,18.69872]
[1779966974997,35.24,73288.59,0.0,0.7902,0.00013,18.69919]
[1779966978410,35.24,73287.79,0.0,0.79009,0.00013,18.70473]
[1779966978468,35.24,73287.79,0.0,0.79009,0.00013,18.70473]
[1779966984244,35.24,73287.72,0.0,0.79007,0.00013,18.70576]
[1779966984471,35.24,73287.72,0.0,0.79007,0.00013,18.70576]
[1779966989798,35.25,73287.35,0.0,0.79,0.00013,18.70923]
[1779966993362,35.25,73286.47,0.0,0.78991,0.00013,18.71151]
[1779966993467,35.25,73286.47,0.0,0.78991,0.00013,18.71151]
[1779966993826,35.25,73285.81,0.0,0.78982,0.00013,18.71582]
[1779966995210,35.25,73285.86,0.0,0.78983,0.00013,18.71563]
[1779966995220,35.25,73285.86,0.0,0.78983,0.00013,18.71563]
[1779967001883,35.25,73286.08,0.0,0.78984,0.00013,18.71508]
[1779967006943,35.25,73285.83,0.0,0.7898,0.00013,18.71716]
[1779967006967,35.25,73285.83,0.0,0.7898,0.00013,18.71716]
[1779967007051,35.25,73285.85,0.0,0.7898,0.00013,18.71715]
[1779967007886,35.25,73285.85,0.0,0.7898,0.00013,18.71715]
[1779967007969,35.25,73285.85,0.0,0.7898,0.00013,18.71715]
[1779967015754,35.26,73286.48,0.0,0.78987,0.00013,18.71371]
[1779967015968,35.26,73286.48,0.0,0.78987,0.00013,18.71371]
[1779967015983,35.26,73286.86,0.0,0.78991,0.00013,18.71169]
[1779967017407,35.26,73285.77,0.0,0.78977,0.00013,18.71869]
[1779967017471,35.26,73285.77,0.0,0.78977,0.00013,18.71869]
[1779967023033,35.26,73286.79,0.0,0.78989,0.00013,18.71266]
[1779967028068,35.26,73286.2,0.0,0.78981,0.00013,18.71671]
[1779967028497,35.26,73286.2,0.0,0.78981,0.00013,18.71671]
[1779967028724,35.26,73286.2,0.0,0.78981,0.00013,18.71671]
[1779967029075,35.26,73286.4,0.0,0.78983,0.00013,18.71549]
[1779967029357,35.26,73286.4,0.0,0.78983,0.00013,18.71549]
[1779967029471,35.26,73286.4,0.0,0.78983,0.00013,18.71549]
[1779967035117,35.26,73286.3,0.0,0.78982,0.00013,18.71638]
[1779967040152,35.26,73285.6,0.0,0.78972,0.00013,18.72105]
[1779967040425,35.26,73285.6,0.0,0.78972,0.00013,18.72105]
[1779967040469,35.26,73285.6,0.0,0.78972,0.00013,18.72105]
[1779967041159,35.26,73280.47,0.0,0.78907,0.00013,18.75356]
[1779967041638,35.26,73280.47,0.0,0.78907,0.00013,18.75356]
[1779967041726,35.26,73280.47,0.0,0.78907,0.00013,18.75356]
[1779967044598,35.26,73283.42,0.0,0.78945,0.00013,18.73494]
[1779967044648,35.26,73283.42,0.0,0.78945,0.00013,18.73494]
[1779967045187,35.26,73288.93,0.0,0.79014,0.00013,18.70004]
[1779967045868,35.26,73288.93,0.0,0.79014,0.00013,18.70004]
[1779967045972,35.26,73288.93,0.0,0.79014,0.00013,18.70004]
[1779967048207,35.26,73294.89,0.0,0.79089,0.00013,18.66205]
[1779967050222,35.26,73300.43,0.0,0.79159,0.00013,18.62662]
[1779967051284,35.26,73300.43,0.0,0.79159,0.00013,18.62662]
[1779967051469,35.26,73300.43,0.0,0.79159,0.00013,18.62662]
[1779967057271,35.26,73303.98,0.0,0.79207,0.00013,18.59987]
[1779967062704,35.26,73304.2,0.0,0.79211,0.00013,18.5983]
[1779967063234,35.26,73304.2,0.0,0.79211,0.00013,18.59824]
[1779967063471,35.26,73304.2,0.0,0.79211,0.00013,18.59824]
[1779967063719,35.26,73304.2,0.0,0.79211,0.00013,18.59824]
[1779967063820,35.26,73303.98,0.0,0.79208,0.00013,18.5996]
[1779967069357,35.26,73303.62,0.0,0.79204,0.00013,18.60176]
[1779967072464,35.26,73303.85,0.0,0.79207,0.00013,18.60025]
[1779967072719,35.26,73303.85,0.0,0.79207,0.00013,18.60025]
[1779967078420,35.26,73301.47,0.0,0.79177,0.00013,18.6152]
[1779967082265,35.26,73302.01,0.0,0.79184,0.00013,18.61168]
[1779967082468,35.26,73302.01,0.0,0.79184,0.00013,18.61168]
[1779967082569,35.26,73302.37,0.0,0.79189,0.00013,18.60938]
[1779967086121,35.26,73301.67,0.0,0.7918,0.00013,18.61379]
[1779967086219,35.26,73301.67,0.0,0.7918,0.00013,18.61379]
[1779967091511,35.26,73299.23,0.0,0.7915,0.00013,18.62919]
[1779967094120,35.26,73297.43,0.0,0.79127,0.00013,18.64063]
[1779967094223,35.26,73297.43,0.0,0.79127,0.00013,18.64063]
[1779967095227,35.26,73294.94,0.0,0.79096,0.00013,18.65653]
[1779967095466,35.26,73294.18,0.0,0.79086,0.00013,18.66142]
[1779967095539,35.26,73293.3,0.0,0.79075,0.00013,18.66707]
[1779967098267,35.26,73295.54,0.0,0.79103,0.00013,18.65299]
[1779967098471,35.26,73295.54,0.0,0.79103,0.00013,18.65299]
[1779967103595,35.26,73296.06,0.0,0.79108,0.00013,18.65021]
[1779967108125,35.26,73296.18,0.0,0.79109,0.00013,18.64971]
[1779967108218,35.26,73296.18,0.0,0.79109,0.00013,18.64971]
[1779967108939,35.26,73296.4,0.0,0.79112,0.00013,18.64841]
[1779967108969,35.26,73296.4,0.0,0.79112,0.00013,18.64841]
[1779967108978,35.26,73296.27,0.0,0.7911,0.00013,18.64933]
[1779967114227,35.26,73295.63,0.0,0.79104,0.00013,18.65006]
[1779967114470,35.26,73296.62,0.0,0.79116,0.00013,18.64387]
[1779967119963,35.26,73295.86,0.0,0.79106,0.00013,18.64918]
[1779967119972,35.26,73295.86,0.0,0.79106,0.00013,18.64918]
[1779967121251,35.26,73294.85,0.0,0.79093,0.00013,18.65568]
[1779967121469,35.26,73294.85,0.0,0.79093,0.00013,18.65568]
[1779967121724,35.26,73294.89,0.0,0.79093,0.00013,18.65559]
[1779967126759,35.26,73294.96,0.0,0.79093,0.00013,18.65553]
[1779967132803,35.27,73294.78,0.0,0.7909,0.00013,18.65713]
[1779967136278,35.27,73294.78,0.0,0.7909,0.00013,18.65713]
[1779967136474,35.27,73294.43,0.0,0.79085,0.00013,18.65958]
[1779967141866,35.27,73294.18,0.0,0.79081,0.00013,18.66159]
[1779967146132,35.27,73294.25,0.0,0.79082,0.00013,18.66128]
[1779967146220,35.27,73294.25,0.0,0.79082,0.00013,18.66128]
[1779967147510,35.27,73294.94,0.0,0.7909,0.00013,18.65711]
[1779967147722,35.27,73294.94,0.0,0.7909,0.00013,18.65711]
[1779967147909,35.27,73294.93,0.0,0.7909,0.00013,18.65725]
[1779967156972,35.27,73296.44,0.0,0.79107,0.00013,18.64839]
[1779967157511,35.27,73296.44,0.0,0.79107,0.00013,18.64839]
[1779967157723,35.27,73296.44,0.0,0.79107,0.00013,18.64839]
[1779967163278,35.27,73297.03,0.0,0.79114,0.00013,18.64488]
[1779967163473,35.27,73294.62,0.0,0.79084,0.00013,18.66041]
[1779967164633,35.27,73293.49,0.0,0.79069,0.00013,18.66764]
[1779967164717,35.27,73293.49,0.0,0.79069,0.00013,18.66764]
[1779967165035,35.27,73293.73,0.0,0.79072,0.00013,18.66617]
[1779967170070,35.27,73292.23,0.0,0.79053,0.00013,18.67593]
[1779967170548,35.27,73292.23,0.0,0.79053,0.00013,18.67593]
[1779967170723,35.27,73292.23,0.0,0.79053,0.00013,18.67593]
[1779967173736,35.27,73292.84,0.0,0.79063,0.00013,18.66851]
[1779967173967,35.27,73292.84,0.0,0.79063,0.00013,18.66851]
[1779967174098,35.27,73292.67,0.0,0.79061,0.00013,18.66963]
[1779967177417,35.27,73292.75,0.0,0.79062,0.00013,18.66928]
[1779967177470,35.27,73292.75,0.0,0.79062,0.00013,18.66928]
[1779967180145,35.28,73307.72,0.0,0.79249,0.00012,18.5744]
[1779967181332,35.28,73307.72,0.0,0.79249,0.00012,18.5744]
[1779967181152,35.28,73311.43,0.0,0.79295,0.00012,18.55096]
[1779967181471,35.28,73311.43,0.0,0.79295,0.00012,18.55096]
[1779967182995,35.28,73311.33,0.0,0.79293,0.00012,18.55179]
[1779967183217,35.28,73311.33,0.0,0.79293,0.00012,18.55179]
[1779967183318,35.28,73312.55,0.0,0.79308,0.00012,18.54422]
[1779967186839,35.28,73312.3,0.0,0.79304,0.00012,18.54638]
[1779967186969,35.28,73312.3,0.0,0.79304,0.00012,18.54638]
[1779967192009,35.28,73313.9,0.0,0.79322,0.00012,18.53717]
[1779967192217,35.28,73313.9,0.0,0.79322,0.00012,18.53717]
[1779967192319,35.28,73314.5,0.0,0.79329,0.00012,18.53353]
[1779967195158,35.28,73314.96,0.0,0.79334,0.00012,18.53099]
[1779967195224,35.28,73314.96,0.0,0.79334,0.00012,18.53099]
[1779967195251,35.28,73317.81,0.0,0.79369,0.00012,18.51303]
[1779967196257,35.28,73319.72,0.0,0.79393,0.00012,18.50093]
[1779967197264,35.28,73325.09,0.0,0.7946,0.00012,18.46678]
[1779967198271,35.28,73331.48,0.0,0.79539,0.00012,18.42612]
[1779967199277,35.28,73332.59,0.0,0.79552,0.00012,18.41907]
[1779967199409,35.28,73332.59,0.0,0.79552,0.00012,18.41907]
[1779967200288,35.28,73333.07,0.0,0.79558,0.00012,18.41605]
[1779967201295,35.28,73333.19,0.0,0.7956,0.00012,18.41533]
[1779967202302,35.28,73333.01,0.0,0.79557,0.00012,18.41653]
[1779967203309,35.28,73330.61,0.0,0.79527,0.00012,18.4319]
[1779967204316,35.29,73326.53,0.0,0.79477,0.00012,18.45796]
[1779967205323,35.28,73325.52,0.0,0.79464,0.00012,18.4644]
[1779967205547,35.28,73325.52,0.0,0.79464,0.00012,18.4644]
[1779967206340,35.28,73320.25,0.0,0.79399,0.00012,18.49798]
[1779967207340,35.28,73311.7,0.0,0.79292,0.00012,18.55241]
[1779967208347,35.29,73309.3,0.0,0.79262,0.00012,18.56774]
[1779967210361,35.29,73308.89,0.0,0.79257,0.00012,18.57055]
[1779967211368,35.29,73307.44,0.0,0.79238,0.00012,18.57985]
[1779967212376,35.29,73305.52,0.0,0.79214,0.00013,18.59213]
[1779967214390,35.29,73304.24,0.0,0.79198,0.00013,18.60045]
[1779967219404,35.29,73303.6,0.0,0.79189,0.00013,18.60491]
[1779967219479,35.29,73303.6,0.0,0.79189,0.00013,18.60491]
[1779967219569,35.29,73303.48,0.0,0.79188,0.00013,18.60575]
[1779967225467,35.29,73299.19,0.0,0.79133,0.00013,18.63339]
[1779967226970,35.29,73299.19,0.0,0.79133,0.00013,18.63339]
[1779967227233,35.29,73299.19,0.0,0.79133,0.00013,18.63339]
[1779967227328,35.29,73299.19,0.0,0.79133,0.00013,18.63339]
[1779967227468,35.29,73299.01,0.0,0.79131,0.00013,18.63465]
[1779967227569,35.29,73299.01,0.0,0.7913,0.00013,18.63471]
[1779967232646,35.29,73298.9,0.0,0.79131,0.00013,18.6319]
[1779967233610,35.29,73298.01,0.0,0.7912,0.00013,18.63768]
[1779967233722,35.29,73298.01,0.0,0.7912,0.00013,18.63768]
[1779967239564,35.29,73298.38,0.0,0.79124,0.00013,18.63586]
[1779967241967,35.29,73298.1,0.0,0.7912,0.00013,18.63771]
[1779967242029,35.29,73298.1,0.0,0.7912,0.00013,18.63771]
[1779967242222,35.29,73298.1,0.0,0.7912,0.00013,18.63771]
[1779967242319,35.29,73298.26,0.0,0.79122,0.00013,18.63678]
[1779967247622,35.29,73298.79,0.0,0.79128,0.00013,18.63393]
[1779967252656,35.3,73299.48,0.0,0.79135,0.00013,18.63002]
[1779967256917,35.3,73299.76,0.0,0.79138,0.00013,18.62855]
[1779967256971,35.3,73299.76,0.0,0.79138,0.00013,18.62855]
[1779967257235,35.3,73299.76,0.0,0.79138,0.00013,18.62855]
[1779967257249,35.3,73299.76,0.0,0.79138,0.00013,18.62865]
[1779967262727,35.3,73300.86,0.0,0.79151,0.00013,18.62233]
[1779967266080,35.3,73300.86,0.0,0.79151,0.00013,18.62233]
[1779967266218,35.3,73300.86,0.0,0.79151,0.00013,18.62233]
[1779967269263,35.3,73298.27,0.0,0.79117,0.00013,18.63931]
[1779967269470,35.3,73298.27,0.0,0.79117,0.00013,18.63942]
[1779967274811,35.3,73299.49,0.0,0.79131,0.00013,18.63236]
[1779967276825,35.3,73289.98,0.0,0.79011,0.00013,18.69284]
[1779967278332,35.3,73289.98,0.0,0.79011,0.00013,18.69284]
[1779967278413,35.3,73288.81,0.0,0.78996,0.00013,18.70028]
[1779967280502,35.3,73291.93,0.0,0.79035,0.00013,18.68058]
[1779967282870,35.3,73298.5,0.0,0.79117,0.00013,18.63913]
[1779967287285,35.31,73301.24,0.0,0.79151,0.00013,18.62203]
[1779967287469,35.31,73301.24,0.0,0.79151,0.00013,18.62203]
[1779967289779,35.31,73300.86,0.0,0.79146,0.00013,18.62471]
[1779967289972,35.31,73300.86,0.0,0.79146,0.00013,18.62471]
[1779967290018,35.31,73299.81,0.0,0.79133,0.00013,18.63144]
[1779967292561,35.31,73301.02,0.0,0.7915,0.00013,18.62019]
[1779967292719,35.31,73301.02,0.0,0.7915,0.00013,18.62019]
[1779967297977,35.31,73292.12,0.0,0.79038,0.00013,18.67691]
[1779967300783,35.31,73291.05,0.0,0.79025,0.00013,18.68365]
[1779967300974,35.31,73291.05,0.0,0.79025,0.00013,18.68365]
[1779967301090,35.31,73291.05,0.0,0.79025,0.00013,18.68365]
[1779967301219,35.31,73291.05,0.0,0.79025,0.00013,18.68365]
[1779967301320,35.31,73289.82,0.0,0.79009,0.00013,18.69142]
[1779967306003,35.31,73290.09,0.0,0.79013,0.00013,18.68957]
[1779967306220,35.31,73290.09,0.0,0.79013,0.00013,18.68957]
[1779967310187,35.31,73290.14,0.0,0.79014,0.00013,18.68911]
[1779967310221,35.31,73290.14,0.0,0.79014,0.00013,18.68911]
[1779967316103,35.31,73287.39,0.0,0.7898,0.00013,18.70616]
[1779967318166,35.31,73287.39,0.0,0.7898,0.00013,18.70616]
[1779967318228,35.31,73287.39,0.0,0.7898,0.00013,18.70616]
[1779967318261,35.31,73287.39,0.0,0.7898,0.00013,18.70616]
[1779967318479,35.31,73287.39,0.0,0.7898,0.00013,18.70616]
[1779967318491,35.31,73284.01,0.0,0.78938,0.00013,18.72738]
[1779967319581,35.3,73285.01,0.0,0.7895,0.00013,18.72096]
[1779967319719,35.3,73285.01,0.0,0.7895,0.00013,18.72096]
[1779967325166,35.3,73285.34,0.0,0.78956,0.00013,18.71825]
[1779967328446,35.3,73285.13,0.0,0.78954,0.00013,18.71935]
[1779967328452,35.3,73285.13,0.0,0.78954,0.00013,18.71935]
[1779967328470,35.3,73285.13,0.0,0.78954,0.00013,18.71935]
[1779967328492,35.3,73285.13,0.0,0.78954,0.00013,18.71937]
[1779967334228,35.3,73286.01,0.0,0.78965,0.00013,18.71376]
[1779967339264,35.3,73289.77,0.0,0.79013,0.00013,18.6894]
[1779967340704,35.3,73290.32,0.0,0.7902,0.00013,18.68582]
[1779967340720,35.3,73290.32,0.0,0.7902,0.00013,18.68582]
[1779967340899,35.3,73290.32,0.0,0.7902,0.00013,18.68582]
[1779967340967,35.3,73290.32,0.0,0.7902,0.00013,18.68582]
[1779967341278,35.3,73290.55,0.0,0.79023,0.00013,18.68427]
[1779967344299,35.3,73296.52,0.0,0.79099,0.00013,18.64604]
[1779967346296,35.3,73296.7,0.0,0.79102,0.00013,18.64471]
[1779967346477,35.3,73296.7,0.0,0.79102,0.00013,18.64471]
[1779967346518,35.3,73296.7,0.0,0.79102,0.00013,18.64471]
[1779967346313,35.3,73297.0,0.0,0.79106,0.00013,18.64263]
[1779967346720,35.3,73297.0,0.0,0.79106,0.00013,18.64263]
[1779967352355,35.3,73297.51,0.0,0.79116,0.00013,18.6353]
[1779967353426,35.3,73297.51,0.0,0.79116,0.00013,18.6353]
[1779967353469,35.3,73297.51,0.0,0.79116,0.00013,18.6353]
[1779967353484,35.3,73297.51,0.0,0.79116,0.00013,18.6353]
[1779967353554,35.3,73297.69,0.0,0.79118,0.00013,18.63413]
[1779967353719,35.3,73297.69,0.0,0.79118,0.00013,18.63413]
[1779967359404,35.29,73297.53,0.0,0.79117,0.00013,18.63449]
[1779967364439,35.29,73297.13,0.0,0.79114,0.00013,18.63631]
[1779967367843,35.29,73297.37,0.0,0.79117,0.00013,18.63436]
[1779967367969,35.29,73297.37,0.0,0.79117,0.00013,18.63436]
[1779967368427,35.29,73297.37,0.0,0.79117,0.00013,18.63436]
[1779967368468,35.29,73297.37,0.0,0.79117,0.00013,18.63436]
[1779967368570,35.29,73297.4,0.0,0.79118,0.00013,18.63403]
[1779967374509,35.29,73299.94,0.0,0.79151,0.00013,18.61713]
[1779967377979,35.29,73300.7,0.0,0.79162,0.00013,18.61195]
[1779967378220,35.29,73300.7,0.0,0.79162,0.00013,18.61195]
[1779967378305,35.29,73300.7,0.0,0.79162,0.00013,18.61195]
[1779967378476,35.29,73300.7,0.0,0.79162,0.00013,18.61195]
[1779967378537,35.29,73301.49,0.0,0.79172,0.00013,18.60682]
[1779967380122,35.29,73301.96,0.0,0.79178,0.00013,18.60373]
[1779967380219,35.29,73301.96,0.0,0.79178,0.00013,18.60373]
[1779967383171,35.29,73302.42,0.0,0.79184,0.00013,18.6005]
[1779967383220,35.29,73302.42,0.0,0.79184,0.00013,18.6005]
[1779967383481,35.29,73302.42,0.0,0.79184,0.00013,18.6005]
[1779967383572,35.29,73302.3,0.0,0.79183,0.00013,18.60117]
[1779967383720,35.29,73302.3,0.0,0.79183,0.00013,18.60117]
[1779967389201,35.28,73302.58,0.0,0.79187,0.00013,18.59899]
[1779967389220,35.28,73302.58,0.0,0.79187,0.00013,18.59899]
[1779967394649,35.28,73302.58,0.0,0.79188,0.00013,18.59828]
[1779967396821,35.28,73301.98,0.0,0.79181,0.00013,18.60199]
[1779967396972,35.28,73301.98,0.0,0.79181,0.00013,18.60199]
[1779967397398,35.28,73301.98,0.0,0.79181,0.00013,18.60199]
[1779967397474,35.28,73301.98,0.0,0.79181,0.00013,18.60199]
[1779967397569,35.28,73302.56,0.0,0.79189,0.00013,18.59809]
[1779967402950,35.28,73301.39,0.0,0.79175,0.00013,18.60507]
[1779967402972,35.28,73301.39,0.0,0.79175,0.00013,18.60507]
[1779967403051,35.28,73297.12,0.0,0.79122,0.00013,18.63194]
[1779967403763,35.28,73297.12,0.0,0.79122,0.00013,18.63194]
[1779967403968,35.28,73297.12,0.0,0.79122,0.00013,18.63194]
[1779967406717,35.28,73297.71,0.0,0.7913,0.00013,18.62786]
[1779967406970,35.28,73297.71,0.0,0.7913,0.00013,18.62786]
[1779967412011,35.28,73297.89,0.0,0.79134,0.00013,18.62581]
[1779967412192,35.28,73297.89,0.0,0.79134,0.00013,18.62581]
[1779967412220,35.28,73297.89,0.0,0.79134,0.00013,18.62581]
[1779967412319,35.27,73297.14,0.0,0.79127,0.00013,18.62674]
[1779967417810,35.27,73298.67,0.0,0.79148,0.00013,18.61624]
[1779967422845,35.27,73298.8,0.0,0.79151,0.00013,18.61485]
[1779967424541,35.27,73298.8,0.0,0.79151,0.00013,18.61485]
[1779967424724,35.27,73299.24,0.0,0.79157,0.00013,18.61194]
[1779967424859,35.27,73299.39,0.0,0.79159,0.00013,18.61088]
[1779967425702,35.27,73299.39,0.0,0.79159,0.00013,18.61088]
[1779967425719,35.27,73299.39,0.0,0.79159,0.00013,18.61088]
[1779967430901,35.27,73299.76,0.0,0.79165,0.00013,18.60789]
[1779967435935,35.27,73298.94,0.0,0.79155,0.00013,18.61256]
[1779967440973,35.27,73298.9,0.0,0.79156,0.00013,18.61232]
[1779967446007,35.26,73297.8,0.0,0.79143,0.00013,18.61886]
[1779967447944,35.26,73297.68,0.0,0.79141,0.00013,18.61954]
[1779967447974,35.26,73297.68,0.0,0.79141,0.00013,18.61954]
[1779967448217,35.26,73297.68,0.0,0.79142,0.00013,18.61945]
[1779967448887,35.26,73297.68,0.0,0.79142,0.00013,18.61945]
[1779967448973,35.26,73297.68,0.0,0.79142,0.00013,18.61945]
[1779967454064,35.26,73298.08,0.0,0.79147,0.00013,18.61646]
[1779967459099,35.26,73297.79,0.0,0.79144,0.00013,18.61797]
[1779967462535,35.26,73297.86,0.0,0.79146,0.00013,18.6174]
[1779967462632,35.26,73297.86,0.0,0.79146,0.00013,18.61735]
[1779967462723,35.26,73297.86,0.0,0.79146,0.00013,18.61735]
[1779967463328,35.26,73297.86,0.0,0.79146,0.00013,18.61735]
[1779967463470,35.26,73297.86,0.0,0.79146,0.00013,18.61735]
[1779967463534,35.26,73297.86,0.0,0.79146,0.00013,18.61729]
[1779967469176,35.26,73298.61,0.0,0.79156,0.00013,18.61222]
[1779967470739,35.26,73298.85,0.0,0.79159,0.00013,18.61065]
[1779967470969,35.26,73298.85,0.0,0.79159,0.00013,18.61065]
[1779967471557,35.26,73298.85,0.0,0.79159,0.00013,18.61065]
[1779967471644,35.26,73300.08,0.0,0.79177,0.00013,18.5991]
[1779967471726,35.26,73300.08,0.0,0.79177,0.00013,18.5991]
[1779967476623,35.26,73299.99,0.0,0.79176,0.00013,18.59957]
[1779967476722,35.26,73301.09,0.0,0.7919,0.00013,18.59251]
[1779967477375,35.26,73301.09,0.0,0.7919,0.00013,18.59251]
[1779967477475,35.26,73301.09,0.0,0.7919,0.00013,18.59251]
[1779967477551,35.26,73302.8,0.0,0.79212,0.00013,18.58161]
[1779967483279,35.26,73302.84,0.0,0.79212,0.00013,18.58122]
[1779967483963,35.26,73302.84,0.0,0.79212,0.00013,18.58122]
[1779967484218,35.26,73302.84,0.0,0.79212,0.00013,18.58122]
[1779967490355,35.26,73303.05,0.0,0.79215,0.00013,18.57963]
[1779967493076,35.26,73305.63,0.0,0.79248,0.00013,18.56313]
[1779967493226,35.26,73305.63,0.0,0.79248,0.00013,18.56313]
[1779967493376,35.26,73307.69,0.0,0.79274,0.00013,18.55]
[1779967493765,35.26,73307.69,0.0,0.79274,0.00013,18.55]
[1779967493971,35.26,73307.69,0.0,0.79274,0.00013,18.55]
[1779967499423,35.26,73308.21,0.0,0.7928,0.00013,18.54675]
[1779967500987,35.26,73308.61,0.0,0.79285,0.00013,18.54423]
[1779967501219,35.26,73308.61,0.0,0.79285,0.00013,18.54423]
[1779967501437,35.26,73308.52,0.0,0.79284,0.00013,18.54483]
[1779967502153,35.26,73308.52,0.0,0.79284,0.00013,18.54483]
[1779967502218,35.26,73308.52,0.0,0.79284,0.00013,18.54483]
[1779967507479,35.26,73308.45,0.0,0.79283,0.00013,18.54549]
[1779967510391,35.26,73308.87,0.0,0.79288,0.00012,18.54291]
[1779967510478,35.26,73308.87,0.0,0.79288,0.00012,18.54291]
[1779967510500,35.26,73309.98,0.0,0.79301,0.00012,18.53589]
[1779967511253,35.26,73309.98,0.0,0.79301,0.00012,18.53589]
[1779967511471,35.26,73309.98,0.0,0.79301,0.00012,18.53589]
[1779967516542,35.26,73311.07,0.0,0.79314,0.00012,18.52935]
[1779967522482,35.26,73311.67,0.0,0.79321,0.00012,18.52588]
[1779967522723,35.26,73311.67,0.0,0.79321,0.00012,18.52588]
[1779967522584,35.26,73311.72,0.0,0.79321,0.00012,18.52574]
[1779967523125,35.26,73311.72,0.0,0.79321,0.00012,18.52574]
[1779967523233,35.26,73311.72,0.0,0.79321,0.00012,18.52574]
[1779967523591,35.26,73311.28,0.0,0.79316,0.00012,18.52864]
[1779967528631,35.26,73310.89,0.0,0.7931,0.00012,18.53158]
[1779967533666,35.26,73311.19,0.0,0.79316,0.00012,18.52646]
[1779967538702,35.27,73311.17,0.0,0.79314,0.00012,18.5271]
[1779967543737,35.27,73311.11,0.0,0.79313,0.00012,18.52799]
[1779967548772,35.27,73311.21,0.0,0.79313,0.00012,18.52788]
[1779967550578,35.27,73311.21,0.0,0.79313,0.00012,18.52788]
[1779967550722,35.27,73311.21,0.0,0.79313,0.00012,18.52788]
[1779967550680,35.27,73310.94,0.0,0.79309,0.00012,18.5298]
[1779967551407,35.27,73310.94,0.0,0.79309,0.00012,18.5298]
[1779967551470,35.27,73310.94,0.0,0.79309,0.00012,18.5298]
[1779967551570,35.27,73311.29,0.0,0.79313,0.00012,18.52767]
[1779967556828,35.27,73311.25,0.0,0.79312,0.00012,18.52845]
[1779967562637,35.27,73311.4,0.0,0.79313,0.00012,18.52771]
[1779967562720,35.27,73311.4,0.0,0.79313,0.00012,18.52771]
[1779967562680,35.27,73311.43,0.0,0.79313,0.00012,18.52796]
[1779967563769,35.27,73311.43,0.0,0.79313,0.00012,18.52796]
[1779967562883,35.27,73313.02,0.0,0.79333,0.00012,18.51783]
[1779967563971,35.27,73313.02,0.0,0.79333,0.00012,18.51783]
[1779967569932,35.27,73316.1,0.0,0.7937,0.00012,18.49872]
[1779967574967,35.27,73315.87,0.0,0.79367,0.00012,18.50023]
[1779967576988,35.27,73309.61,0.0,0.79289,0.00012,18.5401]
[1779967577992,35.28,73284.44,0.0,0.78973,0.00013,18.70009]
[1779967578999,35.28,73268.03,0.0,0.78765,0.00013,18.80384]
[1779967579806,35.28,73268.03,0.0,0.78765,0.00013,18.80384]
[1779967580012,35.28,73268.41,0.0,0.7877,0.00013,18.80147]
[1779967581571,35.28,73268.41,0.0,0.7877,0.00013,18.80147]
[1779967581671,35.28,73271.35,0.0,0.78807,0.00013,18.78295]
[1779967583028,35.28,73275.6,0.0,0.78861,0.00013,18.75623]
[1779967588065,35.28,73274.32,0.0,0.78844,0.00013,18.76462]
[1779967593100,35.28,73273.94,0.0,0.78841,0.00013,18.76358]
[1779967593925,35.28,73273.94,0.0,0.78841,0.00013,18.76358]
[1779967593977,35.28,73273.94,0.0,0.78841,0.00013,18.76358]
[1779967599093,35.28,73273.08,0.0,0.7883,0.00013,18.76918]
[1779967599220,35.28,73273.08,0.0,0.7883,0.00013,18.76918]
[1779967599293,35.28,73273.01,0.0,0.78829,0.00013,18.76965]
[1779967608205,35.28,73273.36,0.0,0.78833,0.00013,18.76766]
[1779967610340,35.28,73273.36,0.0,0.78833,0.00013,18.76766]
[1779967610469,35.28,73273.36,0.0,0.78833,0.00013,18.76766]
[1779967615933,35.28,73272.7,0.0,0.78825,0.00013,18.77192]
[1779967615969,35.28,73272.7,0.0,0.78825,0.00013,18.77192]
[1779967616807,35.28,73272.7,0.0,0.78825,0.00013,18.77192]
[1779967616262,35.28,73273.72,0.0,0.78837,0.00013,18.76548]
[1779967616973,35.28,73273.72,0.0,0.78837,0.00013,18.76548]
[1779967619283,35.28,73262.62,0.0,0.78697,0.00013,18.83552]
[1779967619937,35.28,73262.62,0.0,0.78697,0.00013,18.83552]
[1779967619968,35.28,73262.62,0.0,0.78697,0.00013,18.83552]
[1779967620290,35.28,73258.75,0.0,0.78648,0.00013,18.85981]
[1779967621408,35.28,73258.75,0.0,0.78648,0.00013,18.85981]
[1779967621474,35.28,73258.75,0.0,0.78648,0.00013,18.85981]
[1779967624318,35.28,73254.19,0.0,0.7859,0.00013,18.88807]
[1779967626340,35.28,73254.19,0.0,0.7859,0.00013,18.88807]
[1779967626470,35.28,73254.19,0.0,0.7859,0.00013,18.88807]
[1779967626604,35.28,73253.98,0.0,0.78588,0.00013,18.88914]
[1779967627470,35.28,73253.98,0.0,0.78588,0.00013,18.88914]
[1779967632855,35.28,73254.09,0.0,0.78591,0.00013,18.88784]
[1779967637197,35.27,73253.35,0.0,0.78582,0.00013,18.89227]
[1779967637220,35.27,73253.35,0.0,0.78582,0.00013,18.89227]
[1779967640430,35.27,73246.66,0.0,0.78497,0.00013,18.93392]
[1779967641437,35.27,73241.52,0.0,0.78431,0.00013,18.96605]
[1779967642264,35.27,73241.52,0.0,0.78431,0.00013,18.96605]
[1779967642468,35.27,73241.52,0.0,0.78431,0.00013,18.96605]
[1779967648485,35.27,73243.04,0.0,0.78452,0.00013,18.95608]
[1779967650500,35.27,73239.6,0.0,0.78408,0.00013,18.97751]
[1779967652801,35.27,73238.32,0.0,0.78394,0.00013,18.98177]
[1779967652968,35.27,73237.92,0.0,0.7839,0.00013,18.98417]
[1779967658556,35.27,73238.05,0.0,0.78392,0.00013,18.98276]
[1779967660763,35.27,73238.41,0.0,0.78397,0.00013,18.9804]
[1779967660971,35.27,73238.53,0.0,0.78399,0.00013,18.97955]
[1779967666804,35.27,73235.43,0.0,0.7836,0.00013,18.9984]
[1779967666974,35.27,73235.08,0.0,0.78356,0.00013,19.00038]
[1779967672782,35.26,73236.03,0.0,0.78369,0.00013,18.99395]
[1779967672968,35.26,73234.82,0.0,0.78354,0.00013,19.00129]
[1779967677437,35.26,73231.74,0.0,0.78316,0.00013,19.02005]
[1779967677472,35.26,73231.74,0.0,0.78316,0.00013,19.02005]
[1779967681756,35.26,73226.86,0.0,0.78255,0.00013,19.04977]
[1779967682502,35.26,73226.86,0.0,0.78255,0.00013,19.04977]
[1779967682722,35.26,73226.86,0.0,0.78255,0.00013,19.04977]
[1779967682879,35.26,73226.86,0.0,0.78255,0.00013,19.04977]
[1779967682763,35.26,73227.75,0.0,0.78266,0.00013,19.04414]
[1779967682971,35.26,73227.75,0.0,0.78266,0.00013,19.04414]
[1779967688668,35.26,73228.25,0.0,0.78273,0.00013,19.04069]
[1779967688718,35.26,73228.25,0.0,0.78273,0.00013,19.04069]
[1779967693841,35.26,73230.79,0.0,0.78307,0.00013,19.02437]
[1779967695427,35.26,73231.44,0.0,0.78315,0.00013,19.02013]
[1779967695855,35.26,73234.39,0.0,0.78354,0.00013,19.00149]
[1779967696862,35.25,73236.16,0.0,0.78377,0.00013,18.99025]
[1779967697869,35.25,73238.08,0.0,0.78402,0.00013,18.97808]
[1779967699188,35.25,73238.26,0.0,0.78404,0.00013,18.97684]
[1779967699490,35.25,73238.26,0.0,0.78404,0.00013,18.97684]
[1779967699568,35.25,73238.26,0.0,0.78404,0.00013,18.97684]
[1779967699721,35.25,73238.26,0.0,0.78404,0.00013,18.97684]
[1779967699883,35.25,73239.85,0.0,0.78425,0.00013,18.96674]
[1779967701219,35.25,73238.99,0.0,0.78414,0.00013,18.97202]
[1779967701897,35.25,73239.63,0.0,0.78422,0.00013,18.96789]
[1779967703911,35.25,73240.93,0.0,0.78439,0.00013,18.95949]
[1779967705757,35.25,73240.36,0.0,0.78432,0.00013,18.96296]
[1779967705925,35.25,73240.45,0.0,0.78434,0.00013,18.9623]
[1779967705967,35.25,73240.45,0.0,0.78434,0.00013,18.9623]
[1779967706932,35.25,73242.55,0.0,0.78461,0.00013,18.94902]
[1779967707939,35.25,73246.52,0.0,0.78512,0.00013,18.92398]
[1779967708946,35.25,73248.2,0.0,0.78533,0.00013,18.91335]
[1779967713982,35.25,73248.17,0.0,0.78536,0.00013,18.90969]
[1779967720026,35.25,73248.61,0.0,0.78542,0.00013,18.90678]
[1779967721670,35.25,73248.61,0.0,0.78542,0.00013,18.90678]
[1779967724054,35.25,73250.46,0.0,0.78566,0.00013,18.89503]
[1779967727330,35.25,73250.92,0.0,0.78572,0.00013,18.89195]
[1779967727467,35.25,73250.92,0.0,0.78572,0.00013,18.89195]
[1779967727556,35.25,73250.93,0.0,0.78573,0.00013,18.89164]
[1779967729089,35.25,73238.03,0.0,0.78408,0.00013,18.97256]
[1779967730096,35.25,73231.04,0.0,0.78318,0.00013,19.01636]
[1779967731103,35.25,73228.9,0.0,0.78291,0.00013,19.02948]
[1779967736138,35.25,73227.87,0.0,0.78279,0.00013,19.03548]
[1779967738481,35.25,73227.99,0.0,0.7828,0.00013,19.03465]
[1779967738719,35.25,73227.99,0.0,0.7828,0.00013,19.03465]
[1779967738726,35.24,73227.65,0.0,0.78276,0.00013,19.0367]
[1779967741172,35.24,73225.75,0.0,0.78252,0.00013,19.04832]
[1779967742180,35.24,73227.03,0.0,0.78269,0.00013,19.04021]
[1779967743187,35.24,73227.95,0.0,0.78281,0.00013,19.03435]
[1779967744194,35.24,73228.82,0.0,0.78292,0.00013,19.02881]
[1779967748526,35.24,73228.65,0.0,0.78291,0.00013,19.02961]
[1779967748725,35.24,73224.45,0.0,0.78237,0.00013,19.0558]
[1779967750117,35.24,73224.12,0.0,0.78233,0.00013,19.05774]
[1779967750220,35.24,73224.12,0.0,0.78233,0.00013,19.05774]
[1779967750236,35.24,73224.43,0.0,0.78237,0.00013,19.05568]
[1779967752250,35.24,73225.4,0.0,0.7825,0.00013,19.04937]
[1779967756278,35.24,73229.35,0.0,0.78302,0.00013,19.02406]
[1779967757285,35.24,73230.87,0.0,0.78322,0.00013,19.01433]
[1779967758292,35.24,73240.44,0.0,0.78445,0.00013,18.95411]
[1779967759300,35.24,73243.69,0.0,0.78487,0.00013,18.93356]
[1779967764336,35.24,73243.31,0.0,0.78483,0.00013,18.93542]
[1779967769372,35.23,73243.31,0.0,0.78484,0.00013,18.93484]
[1779967774404,35.23,73243.37,0.0,0.78489,0.00013,18.93021]
[1779967777571,35.23,73242.81,0.0,0.78483,0.00013,18.93339]
[1779967783468,35.23,73242.91,0.0,0.78485,0.00013,18.93211]
[1779967786488,35.23,73243.49,0.0,0.78493,0.00013,18.92818]
[1779967787496,35.23,73246.48,0.0,0.78532,0.00013,18.90928]
[1779967788503,35.23,73247.91,0.0,0.7855,0.00013,18.90022]
[1779967789510,35.23,73248.37,0.0,0.78556,0.00013,18.89727]
[1779967790517,35.23,73247.64,0.0,0.78547,0.00013,18.90181]
[1779967794550,35.23,73245.51,0.0,0.7852,0.00013,18.91501]
[1779967799585,35.23,73245.83,0.0,0.78525,0.00013,18.91267]
[1779967804620,35.22,73244.83,0.0,0.78512,0.00013,18.91865]
[1779967805627,35.22,73245.51,0.0,0.78521,0.00013,18.9143]
[1779967808648,35.22,73248.04,0.0,0.78554,0.00013,18.89817]
[1779967809655,35.22,73249.31,0.0,0.7857,0.00013,18.89012]
[1779967811669,35.22,73249.8,0.0,0.78577,0.00013,18.88696]
[1779967813683,35.22,73250.27,0.0,0.78583,0.00013,18.88394]
[1779967814178,35.22,73250.27,0.0,0.78583,0.00013,18.88394]
[1779967814719,35.22,73250.27,0.0,0.78583,0.00013,18.88394]
[1779967814820,35.22,73256.95,0.0,0.78668,0.00013,18.84178]
[1779967815697,35.22,73260.89,0.0,0.78719,0.00013,18.81682]
[1779967817711,35.22,73262.33,0.0,0.78737,0.00013,18.80772]
[1779967819497,35.22,73262.43,0.0,0.78738,0.00013,18.80703]
[1779967819720,35.22,73262.43,0.0,0.78738,0.00013,18.80703]
[1779967819725,35.22,73262.87,0.0,0.78744,0.00013,18.80419]
[1779967824760,35.22,73262.72,0.0,0.78742,0.00013,18.8054]
[1779967833515,35.22,73262.75,0.0,0.78742,0.00013,18.80529]
[1779967837222,35.22,73261.71,0.0,0.78732,0.00013,18.80772]
[1779967837224,35.22,73261.71,0.0,0.78732,0.00013,18.80766]
[1779967843897,35.22,73261.46,0.0,0.7873,0.00013,18.80886]
[1779967849939,35.22,73261.84,0.0,0.78735,0.00013,18.80609]
[1779967850946,35.22,73254.08,0.0,0.78637,0.00013,18.855]
[1779967851953,35.22,73243.59,0.0,0.78503,0.00013,18.92097]
[1779967852960,35.22,73242.73,0.0,0.78492,0.00013,18.92622]
[1779967855159,35.22,73242.68,0.0,0.78492,0.00013,18.92631]
[1779967855219,35.22,73242.68,0.0,0.78492,0.00013,18.92631]
[1779967855518,35.22,73242.68,0.0,0.78492,0.00013,18.92631]
[1779967855717,35.22,73242.68,0.0,0.78492,0.00013,18.92631]
[1779967855746,35.22,73242.68,0.0,0.78492,0.00013,18.92624]
[1779967858040,35.22,73242.72,0.0,0.78493,0.00013,18.92592]
[1779967858220,35.22,73243.48,0.0,0.78502,0.00013,18.92108]
[1779967861175,35.22,73243.09,0.0,0.78498,0.00013,18.92336]
[1779967861224,35.22,73243.09,0.0,0.78498,0.00013,18.92336]
[1779967868084,35.22,73242.48,0.0,0.78491,0.00013,18.92687]
[1779967868241,35.22,73242.48,0.0,0.78491,0.00013,18.92687]
[1779967868467,35.22,73242.48,0.0,0.78491,0.00013,18.92687]
[1779967871106,35.22,73236.19,0.0,0.7841,0.00013,18.96628]
[1779967872003,35.22,73236.19,0.0,0.7841,0.00013,18.96628]
[1779967872217,35.21,73236.19,0.0,0.7841,0.00013,18.96622]
[1779967875136,35.21,73226.04,0.0,0.7828,0.00013,19.02982]
[1779967878832,35.21,73222.44,0.0,0.78233,0.00013,19.05232]
[1779967878966,35.21,73222.44,0.0,0.78233,0.00013,19.05232]
[1779967879542,35.21,73223.36,0.0,0.78245,0.00013,19.04668]
[1779967879717,35.21,73223.36,0.0,0.78245,0.00013,19.04668]
[1779967879818,35.22,73223.54,0.0,0.78247,0.00013,19.04561]
[1779967885054,35.22,73223.41,0.0,0.78245,0.00013,19.0466]
[1779967885222,35.22,73224.36,0.0,0.78257,0.00013,19.0407]
[1779967888233,35.22,73222.76,0.0,0.78236,0.00013,19.05087]
[1779967888470,35.22,73222.76,0.0,0.78236,0.00013,19.05087]
[1779967891346,35.22,73224.21,0.0,0.78255,0.00013,19.04192]
[1779967891469,35.22,73224.21,0.0,0.78255,0.00013,19.04192]
[1779967891568,35.22,73224.47,0.0,0.78261,0.00013,19.03671]
[1779967897292,35.22,73223.73,0.0,0.78251,0.00013,19.04159]
[1779967899306,35.22,73211.11,0.0,0.78087,0.00013,19.12052]
[1779967900314,35.22,73205.72,0.0,0.78017,0.00013,19.15417]
[1779967901321,35.22,73219.27,0.0,0.78193,0.00013,19.06947]
[1779967902328,35.22,73224.1,0.0,0.78255,0.00013,19.03933]
[1779967904323,35.22,73225.37,0.0,0.78272,0.00013,19.03142]
[1779967904468,35.22,73225.37,0.0,0.78272,0.00013,19.03142]
[1779967904732,35.22,73225.37,0.0,0.78272,0.00013,19.03142]
[1779967904968,35.22,73225.37,0.0,0.78272,0.00013,19.03142]
[1779967905023,35.22,73224.98,0.0,0.78267,0.00013,19.03391]
[1779967906279,35.22,73225.12,0.0,0.78268,0.00013,19.03307]
[1779967906467,35.22,73225.12,0.0,0.78268,0.00013,19.03307]
[1779967908552,35.22,73224.62,0.0,0.78262,0.00013,19.03629]
[1779967908720,35.22,73224.62,0.0,0.78262,0.00013,19.03629]
[1779967912988,35.22,73224.39,0.0,0.78259,0.00013,19.03785]
[1779967913218,35.22,73224.26,0.0,0.78257,0.00013,19.03868]
[1779967913455,35.22,73224.26,0.0,0.78257,0.00013,19.03868]
[1779967913469,35.22,73224.26,0.0,0.78257,0.00013,19.03868]
[1779967913556,35.22,73224.26,0.0,0.78257,0.00013,19.03871]
[1779967919448,35.22,73228.59,0.0,0.78312,0.00013,19.01171]
[1779967920456,35.22,73234.88,0.0,0.78393,0.00013,18.97218]
[1779967924486,35.22,73229.58,0.0,0.78325,0.00013,19.00557]
[1779967925776,35.22,73229.58,0.0,0.78325,0.00013,19.00557]
[1779967925968,35.22,73229.58,0.0,0.78325,0.00013,19.00557]
[1779967931076,35.22,73229.28,0.0,0.7832,0.00013,19.00778]
[1779967931225,35.22,73228.54,0.0,0.78311,0.00013,19.01249]
[1779967931412,35.22,73228.54,0.0,0.78311,0.00013,19.01249]
[1779967931468,35.22,73228.54,0.0,0.78311,0.00013,19.01249]
[1779967931535,35.22,73228.4,0.0,0.78309,0.00013,19.01343]
[1779967934128,35.22,73228.71,0.0,0.78313,0.00013,19.01154]
[1779967934217,35.22,73225.3,0.0,0.78269,0.00013,19.03296]
[1779967939115,35.22,73226.08,0.0,0.78278,0.00013,19.02821]
[1779967939220,35.22,73225.89,0.0,0.78276,0.00013,19.02944]
[1779967944628,35.22,73226.76,0.0,0.78287,0.00013,19.02419]
[1779967949664,35.22,73231.17,0.0,0.78343,0.00013,18.99671]
[1779967952521,35.22,73232.3,0.0,0.7836,0.00013,18.98608]
[1779967952719,35.22,73232.3,0.0,0.7836,0.00013,18.98608]
[1779967952937,35.22,73232.3,0.0,0.7836,0.00013,18.98608]
[1779967952967,35.22,73232.3,0.0,0.7836,0.00013,18.98608]
[1779967953040,35.22,73231.07,0.0,0.78344,0.00013,18.99386]
[1779967956151,35.22,73229.98,0.0,0.7833,0.00013,19.00082]
[1779967956223,35.22,73230.05,0.0,0.78331,0.00013,19.00043]
[1779967961748,35.23,73229.44,0.0,0.78322,0.00013,19.00458]
[1779967963933,35.23,73230.08,0.0,0.7833,0.00013,19.00063]
[1779967963971,35.23,73230.08,0.0,0.7833,0.00013,19.00063]
[1779967964052,35.23,73230.08,0.0,0.7833,0.00013,19.00063]
[1779967964069,35.23,73230.23,0.0,0.78332,0.00013,18.99976]
[1779967964219,35.23,73230.23,0.0,0.78332,0.00013,18.99976]
[1779967966394,35.23,73230.54,0.0,0.78336,0.00013,18.99796]
[1779967966467,35.23,73230.54,0.0,0.78336,0.00013,18.99796]
[1779967968797,35.23,73223.41,0.0,0.78244,0.00013,19.04282]
[1779967969907,35.23,73223.41,0.0,0.78244,0.00013,19.04282]
[1779967969972,35.23,73223.41,0.0,0.78244,0.00013,19.04282]
[1779967971619,35.23,73219.91,0.0,0.78198,0.00013,19.06472]
[1779967971722,35.23,73219.91,0.0,0.78198,0.00013,19.06472]
[1779967971796,35.23,73219.91,0.0,0.78198,0.00013,19.06471]
[1779967976468,35.23,73221.56,0.0,0.7822,0.00013,19.05437]
[1779967976719,35.23,73221.56,0.0,0.7822,0.00013,19.05437]
[1779967981888,35.23,73221.28,0.0,0.78216,0.00013,19.05615]
[1779967983317,35.23,73221.58,0.0,0.7822,0.00013,19.05427]
[1779967983468,35.23,73221.58,0.0,0.7822,0.00013,19.05427]
[1779967983614,35.23,73221.58,0.0,0.7822,0.00013,19.05427]
[1779967983719,35.23,73221.58,0.0,0.7822,0.00013,19.05427]
[1779967983902,35.23,73221.38,0.0,0.78217,0.00013,19.05553]
[1779967990951,35.23,73221.49,0.0,0.78219,0.00013,19.05485]
[1779967995986,35.23,73221.54,0.0,0.78219,0.00013,19.05456]
[1779967997451,35.23,73221.63,0.0,0.78221,0.00013,19.054]
[1779967997474,35.23,73221.63,0.0,0.78221,0.00013,19.054]
[1779968001818,35.23,73221.68,0.0,0.78221,0.00013,19.05369]
[1779968001969,35.23,73221.68,0.0,0.78221,0.00013,19.05369]
[1779968003181,35.23,73223.82,0.0,0.78249,0.00013,19.0403]
[1779968003222,35.23,73223.82,0.0,0.78249,0.00013,19.0403]
[1779968004016,35.23,73224.79,0.0,0.78261,0.00013,19.03425]
[1779968004216,35.23,73224.79,0.0,0.78261,0.00013,19.03425]
[1779968004042,35.23,73225.2,0.0,0.78266,0.00013,19.03171]
[1779968007066,35.23,73230.11,0.0,0.78329,0.00013,19.00108]
[1779968007412,35.23,73230.11,0.0,0.78329,0.00013,19.00108]
[1779968007468,35.23,73230.11,0.0,0.78329,0.00013,19.00108]
[1779968009204,35.23,73230.29,0.0,0.78332,0.00013,19.00001]
[1779968009221,35.23,73230.29,0.0,0.78332,0.00013,19.00001]
[1779968009719,35.23,73232.39,0.0,0.78359,0.00013,18.98691]
[1779968009970,35.23,73232.39,0.0,0.78359,0.00013,18.98691]
[1779968010087,35.23,73234.98,0.0,0.78392,0.00013,18.97074]
[1779968015122,35.23,73238.06,0.0,0.78433,0.00013,18.94825]
[1779968020564,35.23,73238.18,0.0,0.78434,0.00013,18.94772]
[1779968020718,35.23,73238.18,0.0,0.78434,0.00013,18.94772]
[1779968021075,35.23,73238.18,0.0,0.78434,0.00013,18.94772]
[1779968021218,35.23,73238.18,0.0,0.78434,0.00013,18.94772]
[1779968021124,35.23,73238.18,0.0,0.78434,0.00013,18.94772]
[1779968026199,35.23,73238.16,0.0,0.78434,0.00013,18.94782]
[1779968031234,35.23,73241.31,0.0,0.78474,0.00013,18.92808]
[1779968032056,35.23,73241.31,0.0,0.78474,0.00013,18.92808]
[1779968032221,35.23,73241.31,0.0,0.78474,0.00013,18.92808]
[1779968037276,35.23,73242.37,0.0,0.78487,0.00013,18.92167]
[1779968038894,35.23,73242.47,0.0,0.78488,0.00013,18.9211]
[1779968038969,35.23,73242.47,0.0,0.78488,0.00013,18.9211]
[1779968039181,35.23,73242.47,0.0,0.78488,0.00013,18.9211]
[1779968039218,35.23,73242.47,0.0,0.78488,0.00013,18.9211]
[1779968039282,35.23,73242.47,0.0,0.78488,0.00013,18.92116]
[1779968044325,35.23,73244.57,0.0,0.78515,0.00013,18.90828]
[1779968046637,35.23,73245.34,0.0,0.78524,0.00013,18.90353]
[1779968046727,35.23,73245.34,0.0,0.78524,0.00013,18.90353]
[1779968050089,35.23,73246.84,0.0,0.78543,0.00013,18.89439]
[1779968050226,35.23,73246.84,0.0,0.78543,0.00013,18.89439]
[1779968050362,35.23,73248.12,0.0,0.78559,0.00013,18.88656]
[1779968050469,35.23,73248.12,0.0,0.78559,0.00013,18.88656]
[1779968050566,35.23,73249.14,0.0,0.78572,0.00013,18.88014]
[1779968055404,35.24,73254.64,0.0,0.78641,0.00013,18.84613]
[1779968056821,35.24,73254.64,0.0,0.78641,0.00013,18.84613]
[1779968056971,35.24,73254.64,0.0,0.78641,0.00013,18.84613]
[1779968060441,35.24,73260.8,0.0,0.78718,0.00013,18.80795]
[1779968062571,35.24,73262.58,0.0,0.78741,0.00013,18.79676]
[1779968062721,35.24,73262.58,0.0,0.78741,0.00013,18.79676]
[1779968063020,35.24,73262.58,0.0,0.78741,0.00013,18.79676]
[1779968063220,35.24,73262.58,0.0,0.78741,0.00013,18.79676]
[1779968063069,35.24,73262.85,0.0,0.78744,0.00013,18.79521]
[1779968070511,35.24,73262.78,0.0,0.78741,0.00013,18.79639]
[1779968075546,35.24,73263.02,0.0,0.78746,0.00013,18.79177]
[1779968080581,35.25,73263.22,0.0,0.78747,0.00013,18.79116]
[1779968081601,35.25,73263.22,0.0,0.78747,0.00013,18.79116]
[1779968081718,35.25,73263.22,0.0,0.78747,0.00013,18.79116]
[1779968088637,35.25,73263.2,0.0,0.78745,0.00013,18.79214]
[1779968090068,35.25,73263.2,0.0,0.78745,0.00013,18.79214]
[1779968090234,35.25,73263.2,0.0,0.78745,0.00013,18.79214]
[1779968090316,35.25,73263.2,0.0,0.78745,0.00013,18.79214]
[1779968090336,35.25,73262.06,0.0,0.78731,0.00013,18.79935]
[1779968090470,35.25,73262.06,0.0,0.78731,0.00013,18.79935]
[1779968095689,35.25,73264.37,0.0,0.78759,0.00013,18.78527]
[1779968096669,35.25,73264.37,0.0,0.78759,0.00013,18.78527]
[1779968096722,35.25,73264.37,0.0,0.78759,0.00013,18.78527]
[1779968101733,35.25,73275.67,0.0,0.78901,0.00013,18.7148]
[1779968102738,35.25,73285.22,0.0,0.79021,0.00013,18.65443]
[1779968104752,35.25,73287.01,0.0,0.79044,0.00013,18.64322]
[1779968105798,35.25,73287.01,0.0,0.79044,0.00013,18.64322]
[1779968105970,35.25,73287.01,0.0,0.79044,0.00013,18.64322]
[1779968106414,35.25,73287.01,0.0,0.79043,0.00013,18.64329]
[1779968106469,35.25,73287.01,0.0,0.79043,0.00013,18.64329]
[1779968106766,35.25,73287.64,0.0,0.79051,0.00013,18.63937]
[1779968108780,35.25,73292.24,0.0,0.79109,0.00013,18.61036]
[1779968113815,35.26,73293.38,0.0,0.79122,0.00013,18.60369]
[1779968117948,35.26,73291.99,0.0,0.79104,0.00013,18.61284]
[1779968117969,35.26,73291.99,0.0,0.79104,0.00013,18.61284]
[1779968118030,35.26,73287.01,0.0,0.79041,0.00013,18.64464]
[1779968122511,35.26,73285.39,0.0,0.79019,0.00013,18.65555]
[1779968122721,35.26,73285.39,0.0,0.79019,0.00013,18.65555]
[1779968122879,35.26,73286.24,0.0,0.7903,0.00013,18.65032]
[1779968123711,35.26,73286.24,0.0,0.7903,0.00013,18.65032]
[1779968123720,35.26,73286.24,0.0,0.7903,0.00013,18.65032]
[1779968129929,35.26,73285.82,0.0,0.79022,0.00013,18.65401]
[1779968131096,35.26,73285.82,0.0,0.79022,0.00013,18.65401]
[1779968131219,35.26,73285.82,0.0,0.79022,0.00013,18.65401]
[1779968131841,35.26,73282.39,0.0,0.78982,0.00013,18.67218]
[1779968131969,35.26,73282.39,0.0,0.78982,0.00013,18.67218]
[1779968132069,35.26,73281.83,0.0,0.78974,0.00013,18.67583]
[1779968137985,35.27,73281.9,0.0,0.78974,0.00013,18.67595]
[1779968143020,35.27,73280.86,0.0,0.7896,0.00013,18.68293]
[1779968143910,35.27,73280.86,0.0,0.7896,0.00013,18.68293]
[1779968143984,35.27,73280.86,0.0,0.7896,0.00013,18.68293]
[1779968149062,35.27,73281.13,0.0,0.78963,0.00013,18.68165]
[1779968149527,35.27,73281.13,0.0,0.78963,0.00013,18.68165]
[1779968149724,35.27,73281.13,0.0,0.78963,0.00013,18.68165]
[1779968149830,35.27,73281.13,0.0,0.78963,0.00013,18.68165]
[1779968149977,35.27,73281.13,0.0,0.78963,0.00013,18.68165]
[1779968150069,35.27,73281.58,0.0,0.78968,0.00013,18.67886]
[1779968155104,35.27,73284.44,0.0,0.79004,0.00013,18.66108]
[1779968158689,35.27,73283.57,0.0,0.78992,0.00013,18.66681]
[1779968158722,35.27,73283.57,0.0,0.78992,0.00013,18.66681]
[1779968164167,35.27,73284.47,0.0,0.79003,0.00013,18.66147]
[1779968169202,35.27,73284.38,0.0,0.79002,0.00013,18.66229]
[1779968170680,35.27,73284.99,0.0,0.79009,0.00013,18.65846]
[1779968170719,35.27,73284.99,0.0,0.79009,0.00013,18.65846]
[1779968171387,35.27,73284.99,0.0,0.79009,0.00013,18.65846]
[1779968171469,35.27,73286.09,0.0,0.79023,0.00013,18.65154]
[1779968172223,35.27,73286.21,0.0,0.79024,0.00013,18.65084]
[1779968178265,35.27,73285.53,0.0,0.79015,0.00013,18.65542]
[1779968178583,35.27,73285.53,0.0,0.79015,0.00013,18.65542]
[1779968178719,35.27,73285.53,0.0,0.79015,0.00013,18.65542]
[1779968183839,35.27,73283.59,0.0,0.78991,0.00013,18.66783]
[1779968184011,35.27,73283.59,0.0,0.78991,0.00013,18.66783]
[1779968184221,35.27,73283.59,0.0,0.78991,0.00013,18.66783]
[1779968184307,35.27,73285.05,0.0,0.79009,0.00013,18.6586]
[1779968184984,35.27,73285.05,0.0,0.79009,0.00013,18.6586]
[1779968185290,35.27,73285.05,0.0,0.79009,0.00013,18.6586]
[1779968185316,35.27,73280.18,0.0,0.78947,0.00013,18.68947]
[1779968186321,35.27,73272.53,0.0,0.78851,0.00013,18.73783]
[1779968189342,35.27,73268.61,0.0,0.78801,0.00013,18.7624]
[1779968191356,35.27,73267.77,0.0,0.78794,0.00013,18.76385]
[1779968191512,35.27,73267.77,0.0,0.78794,0.00013,18.76385]
[1779968191719,35.27,73267.77,0.0,0.78794,0.00013,18.76385]
[1779968192363,35.27,73268.2,0.0,0.78799,0.00013,18.76106]
[1779968198405,35.27,73267.74,0.0,0.78793,0.00013,18.76435]
[1779968199412,35.27,73266.68,0.0,0.78779,0.00013,18.7711]
[1779968199664,35.27,73266.68,0.0,0.78779,0.00013,18.7711]
[1779968202433,35.27,73267.58,0.0,0.7879,0.00013,18.76563]
[1779968207468,35.28,73268.19,0.0,0.78797,0.00013,18.7622]
[1779968212503,35.28,73268.18,0.0,0.78796,0.00013,18.76276]
[1779968214241,35.28,73268.18,0.0,0.78796,0.00013,18.76276]
[1779968214247,35.28,73269.52,0.0,0.78813,0.00013,18.75451]
[1779968214469,35.28,73269.52,0.0,0.78813,0.00013,18.75451]
[1779968214517,35.28,73271.78,0.0,0.78841,0.00013,18.74024]
[1779968221566,35.28,73272.3,0.0,0.78846,0.00013,18.73788]
[1779968222573,35.28,73276.96,0.0,0.78905,0.00013,18.70857]
[1779968223580,35.28,73278.21,0.0,0.7892,0.00013,18.70068]
[1779968228615,35.28,73277.67,0.0,0.78913,0.00013,18.70436]
[1779968229622,35.28,73278.36,0.0,0.78922,0.00013,18.70008]
[1779968230629,35.28,73279.24,0.0,0.78933,0.00013,18.69452]
[1779968232643,35.28,73281.61,0.0,0.78963,0.00013,18.67966]
[1779968237678,35.28,73280.63,0.0,0.7895,0.00013,18.68613]
[1779968241708,35.28,73281.55,0.0,0.78961,0.00013,18.68045]
[1779968242715,35.28,73282.46,0.0,0.78972,0.00013,18.67473]
[1779968245736,35.28,73286.58,0.0,0.79024,0.00013,18.64878]
[1779968246743,35.28,73288.12,0.0,0.79043,0.00013,18.6391]
[1779968248757,35.28,73289.22,0.0,0.79057,0.00013,18.63231]
[1779968251778,35.29,73288.73,0.0,0.79053,0.00013,18.63204]
[1779968254799,35.29,73289.19,0.0,0.79058,0.00013,18.62944]
[1779968257821,35.29,73289.55,0.0,0.79062,0.00013,18.62751]
[1779968262855,35.29,73289.69,0.0,0.79062,0.00013,18.62724]
[1779968264870,35.29,73290.0,0.0,0.79066,0.00013,18.62553]
[1779968266884,35.29,73289.68,0.0,0.79061,0.00013,18.62782]
[1779968267890,35.29,73290.79,0.0,0.79075,0.00013,18.62092]
[1779968270912,35.29,73290.43,0.0,0.7907,0.00013,18.62362]
[1779968272926,35.29,73290.71,0.0,0.79073,0.00013,18.62213]
[1779968274940,35.29,73292.71,0.0,0.79097,0.00013,18.60974]
[1779968275947,35.3,73294.7,0.0,0.79122,0.00013,18.59726]
[1779968276954,35.3,73295.94,0.0,0.79138,0.00013,18.58945]
[1779968277738,35.3,73295.94,0.0,0.79138,0.00013,18.58945]
[1779968277970,35.3,73295.94,0.0,0.79138,0.00013,18.58945]
[1779968278069,35.3,73295.54,0.0,0.79132,0.00013,18.59206]
[1779968281989,35.3,73297.33,0.0,0.79153,0.00013,18.58148]
[1779968283331,35.3,73297.33,0.0,0.79153,0.00013,18.58148]
[1779968283471,35.3,73297.33,0.0,0.79153,0.00013,18.58148]
[1779968283432,35.3,73296.47,0.0,0.79142,0.00013,18.58714]
[1779968290045,35.3,73296.87,0.0,0.79145,0.00013,18.58557]
[1779968293932,35.3,73297.39,0.0,0.79151,0.00013,18.58258]
[1779968293968,35.3,73297.39,0.0,0.79151,0.00013,18.58258]
[1779968294073,35.3,73297.33,0.0,0.7915,0.00013,18.58306]
[1779968295219,35.3,73297.33,0.0,0.7915,0.00013,18.58306]
[1779968295319,35.3,73297.13,0.0,0.79148,0.00013,18.58444]
[1779968301122,35.31,73287.57,0.0,0.79026,0.00013,18.64585]
[1779968301891,35.31,73287.57,0.0,0.79026,0.00013,18.64585]
[1779968301968,35.31,73287.57,0.0,0.79026,0.00013,18.64585]
[1779968302129,35.31,73284.94,0.0,0.78992,0.00013,18.66263]
[1779968303221,35.31,73284.94,0.0,0.78992,0.00013,18.66263]
[1779968309178,35.31,73285.92,0.0,0.79003,0.00013,18.65721]
[1779968312524,35.31,73288.31,0.0,0.79036,0.00013,18.6386]
[1779968312545,35.31,73287.97,0.0,0.79031,0.00013,18.64076]
[1779968312720,35.31,73287.97,0.0,0.79031,0.00013,18.64076]
[1779968313206,35.31,73288.95,0.0,0.79044,0.00013,18.63456]
[1779968315186,35.31,73288.83,0.0,0.79042,0.00013,18.63533]
[1779968315222,35.31,73288.83,0.0,0.79042,0.00013,18.63533]
[1779968321262,35.31,73288.68,0.0,0.7904,0.00013,18.63629]
[1779968322756,35.31,73287.24,0.0,0.79022,0.00013,18.64539]
[1779968322969,35.31,73287.24,0.0,0.79022,0.00013,18.64539]
[1779968323275,35.31,73285.83,0.0,0.79004,0.00013,18.65429]
[1779968323813,35.31,73285.83,0.0,0.79004,0.00013,18.65429]
[1779968323971,35.31,73285.83,0.0,0.79004,0.00013,18.65429]
[1779968326432,35.31,73285.05,0.0,0.78995,0.00013,18.65914]
[1779968326468,35.31,73285.05,0.0,0.78995,0.00013,18.65914]
[1779968328316,35.31,73278.95,0.0,0.78917,0.00013,18.69794]
[1779968329028,35.31,73278.95,0.0,0.78917,0.00013,18.69794]
[1779968329222,35.31,73278.95,0.0,0.78917,0.00013,18.69794]
[1779968329323,35.31,73276.93,0.0,0.78892,0.00013,18.71072]
[1779968330092,35.31,73276.93,0.0,0.78892,0.00013,18.71072]
[1779968330221,35.31,73276.93,0.0,0.78892,0.00013,18.71072]
[1779968336372,35.31,73276.21,0.0,0.78883,0.00013,18.71531]
[1779968336659,35.31,73276.21,0.0,0.78883,0.00013,18.71531]
[1779968336720,35.31,73276.21,0.0,0.78883,0.00013,18.71531]
[1779968342414,35.31,73275.91,0.0,0.78879,0.00013,18.71721]
[1779968345094,35.31,73275.99,0.0,0.7888,0.00013,18.7167]
[1779968345241,35.31,73275.99,0.0,0.7888,0.00013,18.7167]
[1779968345435,35.31,73271.63,0.0,0.78825,0.00013,18.74422]
[1779968348504,35.31,73271.08,0.0,0.78818,0.00013,18.74761]
[1779968348721,35.31,73271.14,0.0,0.78818,0.00013,18.74732]
[1779968354498,35.31,73274.03,0.0,0.78854,0.00013,18.72968]
[1779968356997,35.31,73271.82,0.0,0.78825,0.00013,18.74384]
[1779968357220,35.31,73271.82,0.0,0.78825,0.00013,18.74384]
[1779968357520,35.31,73271.81,0.0,0.78825,0.00013,18.74399]
[1779968358043,35.31,73271.81,0.0,0.78825,0.00013,18.74399]
[1779968358217,35.31,73271.81,0.0,0.78825,0.00013,18.74399]
[1779968363564,35.31,73269.2,0.0,0.78791,0.00013,18.76099]
[1779968363757,35.31,73269.2,0.0,0.78791,0.00013,18.76099]
[1779968363971,35.31,73269.2,0.0,0.78791,0.00013,18.76099]
[1779968364465,35.31,73269.2,0.0,0.78791,0.00013,18.76099]
[1779968364566,35.31,73269.2,0.0,0.78791,0.00013,18.76108]
[1779968364720,35.31,73269.2,0.0,0.78791,0.00013,18.76108]
[1779968367691,35.31,73268.23,0.0,0.78778,0.00013,18.76747]
[1779968367718,35.31,73268.23,0.0,0.78778,0.00013,18.76747]
[1779968374641,35.32,73269.65,0.0,0.78797,0.00013,18.75553]
[1779968375043,35.32,73269.65,0.0,0.78797,0.00013,18.75553]
[1779968375219,35.32,73269.65,0.0,0.78797,0.00013,18.75553]
[1779968375648,35.32,73271.46,0.0,0.7882,0.00013,18.74422]
[1779968376435,35.32,73271.46,0.0,0.7882,0.00013,18.74422]
[1779968376468,35.32,73271.46,0.0,0.7882,0.00013,18.74422]
[1779968379713,35.32,73271.83,0.0,0.78824,0.00013,18.74218]
[1779968379730,35.32,73271.83,0.0,0.78824,0.00013,18.74218]
[1779968384007,35.32,73274.68,0.0,0.7886,0.00013,18.72427]
[1779968384220,35.32,73274.68,0.0,0.7886,0.00013,18.72427]
[1779968384497,35.32,73274.68,0.0,0.7886,0.00013,18.72427]
[1779968384538,35.32,73274.92,0.0,0.78863,0.00013,18.72283]
[1779968384719,35.32,73274.92,0.0,0.78863,0.00013,18.72283]
[1779968390990,35.32,73272.97,0.0,0.78838,0.00013,18.73536]
[1779968391219,35.32,73272.97,0.0,0.78838,0.00013,18.73536]
[1779968391220,35.32,73271.96,0.0,0.78825,0.00013,18.74181]
[1779968392302,35.32,73271.96,0.0,0.78825,0.00013,18.74181]
[1779968392467,35.32,73271.96,0.0,0.78825,0.00013,18.74181]
[1779968397801,35.32,73272.71,0.0,0.78834,0.00013,18.73721]
[1779968400964,35.32,73274.91,0.0,0.78862,0.00013,18.72336]
[1779968401224,35.32,73274.91,0.0,0.78862,0.00013,18.72336]
[1779968401268,35.32,73274.88,0.0,0.78862,0.00013,18.72357]
[1779968402537,35.32,73274.88,0.0,0.78862,0.00013,18.72357]
[1779968402726,35.32,73274.25,0.0,0.78854,0.00013,18.72757]
[1779968406008,35.32,73275.15,0.0,0.78865,0.00013,18.72191]
[1779968406219,35.32,73275.15,0.0,0.78865,0.00013,18.72191]
[1779968406541,35.32,73275.15,0.0,0.78865,0.00013,18.72191]
[1779968406651,35.32,73275.15,0.0,0.78865,0.00013,18.72191]
[1779968406643,35.32,73278.22,0.0,0.78904,0.00013,18.70243]
[1779968406728,35.32,73278.22,0.0,0.78904,0.00013,18.70243]
[1779968406865,35.32,73280.51,0.0,0.78933,0.00013,18.68796]
[1779968411870,35.32,73281.88,0.0,0.78951,0.00013,18.67912]
[1779968411970,35.32,73281.88,0.0,0.78951,0.00013,18.67912]
[1779968416707,35.32,73281.84,0.0,0.7895,0.00013,18.67918]
[1779968416719,35.32,73281.84,0.0,0.7895,0.00013,18.67918]
[1779968416935,35.32,73279.46,0.0,0.7892,0.00013,18.69422]
[1779968418315,35.32,73279.46,0.0,0.7892,0.00013,18.69422]
[1779968418469,35.32,73279.46,0.0,0.7892,0.00013,18.69422]
[1779968423984,35.32,73281.37,0.0,0.78945,0.00013,18.68205]
[1779968429019,35.32,73281.34,0.0,0.78945,0.00013,18.68214]
[1779968431622,35.32,73281.58,0.0,0.78948,0.00013,18.68062]
[1779968431718,35.32,73281.58,0.0,0.78948,0.00013,18.68062]
[1779968437103,35.32,73281.71,0.0,0.78952,0.00013,18.67601]
[1779968440099,35.32,73290.1,0.0,0.79058,0.00013,18.62267]
[1779968442110,35.32,73292.94,0.0,0.79094,0.00013,18.60464]
[1779968442218,35.32,73292.94,0.0,0.79094,0.00013,18.60464]
[1779968445320,35.32,73293.35,0.0,0.79099,0.00013,18.60201]
[1779968445483,35.32,73293.35,0.0,0.79099,0.00013,18.60201]
[1779968448155,35.32,73289.42,0.0,0.7905,0.00013,18.62689]
[1779968450054,35.32,73288.96,0.0,0.79044,0.00013,18.62977]
[1779968450219,35.32,73288.96,0.0,0.79044,0.00013,18.62977]
[1779968453773,35.32,73288.74,0.0,0.79042,0.00013,18.63106]
[1779968453971,35.32,73288.74,0.0,0.79042,0.00013,18.63106]
[1779968459232,35.32,73288.81,0.0,0.79043,0.00013,18.63045]
[1779968463329,35.32,73290.0,0.0,0.79058,0.00013,18.62283]
[1779968463467,35.32,73290.0,0.0,0.79058,0.00013,18.62283]
[1779968470311,35.32,73289.28,0.0,0.79049,0.00013,18.62718]
[1779968471674,35.32,73289.28,0.0,0.79049,0.00013,18.62718]
[1779968471720,35.32,73289.28,0.0,0.79049,0.00013,18.62718]
[1779968474762,35.32,73289.2,0.0,0.79048,0.00013,18.62764]
[1779968474966,35.31,73288.76,0.0,0.79043,0.00013,18.63041]
[1779968479882,35.31,73287.89,0.0,0.79032,0.00013,18.63587]
[1779968479968,35.31,73287.89,0.0,0.79032,0.00013,18.63587]
[1779968485416,35.31,73284.24,0.0,0.78986,0.00013,18.6589]
[1779968486741,35.31,73284.24,0.0,0.78986,0.00013,18.6589]
[1779968486423,35.32,73280.79,0.0,0.78942,0.00013,18.68091]
[1779968486969,35.32,73280.79,0.0,0.78942,0.00013,18.68091]
[1779968493472,35.33,73277.53,0.0,0.78896,0.00013,18.70168]
[1779968494856,35.33,73277.43,0.0,0.78895,0.00013,18.70245]
[1779968494967,35.33,73277.43,0.0,0.78895,0.00013,18.70245]
[1779968495486,35.33,73278.08,0.0,0.78903,0.00013,18.69848]
[1779968496493,35.33,73282.57,0.0,0.78959,0.00013,18.67026]
[1779968498018,35.33,73284.49,0.0,0.78983,0.00013,18.6583]
[1779968498217,35.33,73284.49,0.0,0.78983,0.00013,18.6583]
[1779968503361,35.33,73284.63,0.0,0.78984,0.00013,18.65776]
[1779968503470,35.33,73284.63,0.0,0.78984,0.00013,18.65776]
[1779968508578,35.33,73285.98,0.0,0.79,0.00013,18.64964]
[1779968509217,35.33,73285.98,0.0,0.79,0.00013,18.64964]
[1779968509585,35.33,73285.96,0.0,0.79,0.00013,18.64983]
[1779968510022,35.33,73285.96,0.0,0.79,0.00013,18.64983]
[1779968510219,35.33,73285.96,0.0,0.79,0.00013,18.64983]
[1779968513217,35.33,73286.26,0.0,0.79003,0.00013,18.64812]
[1779968513612,35.33,73286.38,0.0,0.79005,0.00013,18.64742]
[1779968515420,35.33,73286.4,0.0,0.79005,0.00013,18.64735]
[1779968515472,35.33,73286.4,0.0,0.79005,0.00013,18.64735]
[1779968521669,35.33,73287.76,0.0,0.79021,0.00013,18.63919]
[1779968522617,35.33,73287.76,0.0,0.79021,0.00013,18.63919]
[1779968522718,35.33,73287.76,0.0,0.79021,0.00013,18.63919]
[1779968527259,35.33,73287.72,0.0,0.7902,0.00013,18.63974]
[1779968527467,35.33,73287.72,0.0,0.7902,0.00013,18.63974]
[1779968527711,35.33,73287.75,0.0,0.7902,0.00013,18.63961]
[1779968532310,35.34,73288.08,0.0,0.79024,0.00013,18.63774]
[1779968532469,35.34,73288.08,0.0,0.79024,0.00013,18.63774]
[1779968538788,35.34,73287.88,0.0,0.79021,0.00013,18.63934]
[1779968540481,35.34,73287.46,0.0,0.79016,0.00013,18.64204]
[1779968540617,35.34,73287.46,0.0,0.79016,0.00013,18.64204]
[1779968540721,35.34,73287.46,0.0,0.79016,0.00013,18.64204]
[1779968540802,35.34,73287.83,0.0,0.7902,0.00013,18.63974]
[1779968545836,35.34,73287.76,0.0,0.79019,0.00013,18.64037]
[1779968547349,35.34,73287.46,0.0,0.79015,0.00013,18.6423]
[1779968547470,35.34,73287.46,0.0,0.79015,0.00013,18.6423]
[1779968547851,35.34,73287.27,0.0,0.79013,0.00013,18.64353]
[1779968552886,35.34,73287.18,0.0,0.79014,0.00013,18.64056]
[1779968558636,35.34,73287.23,0.0,0.79014,0.00013,18.64041]
[1779968558718,35.34,73287.23,0.0,0.79014,0.00013,18.64041]
[1779968565976,35.34,73286.99,0.0,0.79011,0.00013,18.64223]
[1779968567755,35.34,73286.99,0.0,0.79011,0.00013,18.64223]
[1779968567795,35.34,73287.84,0.0,0.79021,0.00013,18.6369]
[1779968567967,35.34,73287.84,0.0,0.79021,0.00013,18.6369]
[1779968570172,35.34,73287.83,0.0,0.79021,0.00013,18.637]
[1779968570223,35.34,73287.83,0.0,0.79021,0.00013,18.637]
[1779968572026,35.34,73295.93,0.0,0.79123,0.00013,18.58591]
[1779968573796,35.34,73295.93,0.0,0.79123,0.00013,18.58591]
[1779968573969,35.34,73296.17,0.0,0.79126,0.00013,18.58449]
[1779968574040,35.34,73296.57,0.0,0.79129,0.00013,18.58298]
[1779968576967,35.35,73296.97,0.0,0.79129,0.00013,18.58259]
[1779968577239,35.35,73296.97,0.0,0.79129,0.00013,18.58259]
[1779968583104,35.36,73296.6,0.0,0.79119,0.00013,18.58791]
[1779968587147,35.36,73296.71,0.0,0.7912,0.00013,18.58764]
[1779968587200,35.36,73296.71,0.0,0.7912,0.00013,18.58764]
[1779968587218,35.36,73296.71,0.0,0.7912,0.00013,18.58764]
[1779968587297,35.36,73296.98,0.0,0.79123,0.00013,18.58608]
[1779968592557,35.36,73296.67,0.0,0.79118,0.00013,18.58868]
[1779968592720,35.36,73296.67,0.0,0.79118,0.00013,18.58868]
[1779968592820,35.36,73297.07,0.0,0.79122,0.00013,18.58631]
[1779968595973,35.36,73298.0,0.0,0.79133,0.00013,18.58095]
[1779968596221,35.36,73298.0,0.0,0.79133,0.00013,18.58095]
[1779968597203,35.37,73303.69,0.0,0.79204,0.00013,18.54512]
[1779968600075,35.37,73305.74,0.0,0.79229,0.00013,18.53233]
[1779968600221,35.37,73305.74,0.0,0.79229,0.00013,18.53233]
[1779968600224,35.37,73305.78,0.0,0.7923,0.00013,18.5322]
[1779968602238,35.37,73300.84,0.0,0.79167,0.00013,18.56386]
[1779968603337,35.37,73300.84,0.0,0.79167,0.00013,18.56386]
[1779968603468,35.37,73300.84,0.0,0.79167,0.00013,18.56386]
[1779968609287,35.37,73300.64,0.0,0.79162,0.00013,18.56646]
[1779968610365,35.37,73300.64,0.0,0.79162,0.00013,18.56646]
[1779968610471,35.37,73300.64,0.0,0.79162,0.00013,18.56646]
[1779968611910,35.37,73299.21,0.0,0.79144,0.00013,18.57571]
[1779968611967,35.37,73299.12,0.0,0.79145,0.00013,18.57266]
[1779968612310,35.37,73298.8,0.0,0.79141,0.00013,18.57477]
[1779968617347,35.37,73298.73,0.0,0.79139,0.00013,18.57564]
[1779968622382,35.37,73299.18,0.0,0.79144,0.00013,18.57323]
[1779968623799,35.37,73299.18,0.0,0.79144,0.00013,18.57323]
[1779968623972,35.38,73299.21,0.0,0.79144,0.00013,18.57312]
[1779968629431,35.38,73299.83,0.0,0.79151,0.00013,18.56965]
[1779968634466,35.38,73300.0,0.0,0.79153,0.00013,18.56894]
[1779968636467,35.38,73300.36,0.0,0.79157,0.00013,18.56675]
[1779968636720,35.38,73300.36,0.0,0.79157,0.00013,18.56675]
[1779968637296,35.38,73300.69,0.0,0.79161,0.00013,18.56474]
[1779968637468,35.38,73300.69,0.0,0.79161,0.00013,18.56474]
[1779968637487,35.38,73301.91,0.0,0.79176,0.00013,18.55711]
[1779968642522,35.38,73301.1,0.0,0.79165,0.00013,18.56273]
[1779968644277,35.38,73301.18,0.0,0.79166,0.00013,18.56233]
[1779968644471,35.38,73301.18,0.0,0.79166,0.00013,18.56233]
[1779968647557,35.38,73309.28,0.0,0.79266,0.00012,18.51146]
[1779968648977,35.38,73312.22,0.0,0.79303,0.00012,18.49298]
[1779968649044,35.38,73312.22,0.0,0.79303,0.00012,18.49298]
[1779968652593,35.38,73319.61,0.0,0.79393,0.00012,18.44688]
[1779968653612,35.39,73324.74,0.0,0.79457,0.00012,18.4145]
[1779968654608,35.39,73330.67,0.0,0.7953,0.00012,18.37691]
[1779968657629,35.39,73338.15,0.0,0.79622,0.00012,18.32947]
[1779968661524,35.39,73338.88,0.0,0.79631,0.00012,18.32507]
[1779968661727,35.39,73338.88,0.0,0.79631,0.00012,18.32507]
[1779968664678,35.39,73346.41,0.0,0.79722,0.00012,18.27781]
[1779968668862,35.39,73347.04,0.0,0.79729,0.00012,18.27439]
[1779968668967,35.39,73347.04,0.0,0.79729,0.00012,18.27439]
[1779968670564,35.39,73346.61,0.0,0.79723,0.00012,18.27754]
[1779968670718,35.39,73346.61,0.0,0.79723,0.00012,18.27754]
[1779968670721,35.39,73347.11,0.0,0.79728,0.00012,18.27456]
[1779968673778,35.39,73351.59,0.0,0.79785,0.00012,18.24266]
[1779968673968,35.39,73351.59,0.0,0.79785,0.00012,18.24266]
[1779968679784,35.4,73353.95,0.0,0.79811,0.00012,18.22936]
[1779968683623,35.4,73354.5,0.0,0.79816,0.00012,18.22665]
[1779968683720,35.4,73354.5,0.0,0.79816,0.00012,18.22665]
[1779968684463,35.4,73355.16,0.0,0.79824,0.00012,18.2227]
[1779968684720,35.4,73355.16,0.0,0.79824,0.00012,18.2227]
[1779968684818,35.4,73355.34,0.0,0.79826,0.00012,18.22182]
[1779968688190,35.41,73355.23,0.0,0.79823,0.00012,18.22334]
[1779968688218,35.41,73355.23,0.0,0.79823,0.00012,18.22334]
[1779968693396,35.41,73358.3,0.0,0.79858,0.00012,18.20511]
[1779968693471,35.41,73358.3,0.0,0.79858,0.00012,18.20511]
[1779968693882,35.41,73358.68,0.0,0.79862,0.00012,18.20305]
[1779968696016,35.41,73360.27,0.0,0.79881,0.00012,18.19326]
[1779968696224,35.41,73361.96,0.0,0.79901,0.00012,18.18283]
[1779968696903,35.41,73362.29,0.0,0.79904,0.00012,18.18104]
[1779968697910,35.41,73364.38,0.0,0.79929,0.00012,18.16798]
[1779968701836,35.42,73364.57,0.0,0.7993,0.00012,18.16774]
[1779968701991,35.42,73364.57,0.0,0.7993,0.00012,18.16774]
[1779968701938,35.42,73364.72,0.0,0.79931,0.00012,18.16711]
[1779968702945,35.42,73365.63,0.0,0.79941,0.00012,18.16161]
[1779968703952,35.42,73366.62,0.0,0.79953,0.00012,18.15559]
[1779968704959,35.42,73367.11,0.0,0.79958,0.00012,18.15288]
[1779968705966,35.42,73366.51,0.0,0.7995,0.00012,18.15715]
[1779968706973,35.42,73366.15,0.0,0.79945,0.00012,18.15989]
[1779968708987,35.43,73357.19,0.0,0.79834,0.00012,18.21801]
[1779968709338,35.43,73357.19,0.0,0.79834,0.00012,18.21801]
[1779968709995,35.43,73351.37,0.0,0.79761,0.00012,18.25558]
[1779968713026,35.44,73333.13,0.0,0.7953,0.00012,18.37523]
[1779968714033,35.44,73331.93,0.0,0.79511,0.00012,18.3851]
[1779968715455,35.44,73331.93,0.0,0.79511,0.00012,18.3851]
[1779968715554,35.44,73331.93,0.0,0.79511,0.00012,18.3851]
[1779968715809,35.44,73331.93,0.0,0.79511,0.00012,18.3851]
[1779968715844,35.45,73331.91,0.0,0.79506,0.00012,18.3879]
[1779968721495,35.46,73332.12,0.0,0.79505,0.00012,18.38834]
[1779968727124,35.47,73332.0,0.0,0.79496,0.00012,18.39283]
[1779968731513,35.47,73331.88,0.0,0.79494,0.00012,18.39406]
[1779968731718,35.47,73331.88,0.0,0.79494,0.00012,18.39406]
[1779968731818,35.47,73331.96,0.0,0.79497,0.00012,18.39015]
[1779968733166,35.48,73333.13,0.0,0.79506,0.00012,18.38588]
[1779968738202,35.5,73332.91,0.0,0.79488,0.00012,18.39519]
[1779968739848,35.5,73332.91,0.0,0.79488,0.00012,18.39519]
[1779968739949,35.51,73331.76,0.0,0.79471,0.00012,18.40394]
[1779968741476,35.51,73331.72,0.0,0.79468,0.00012,18.40554]
[1779968741852,35.51,73331.72,0.0,0.79468,0.00012,18.40554]
[1779968741974,35.51,73331.72,0.0,0.79468,0.00012,18.40554]
[1779968741952,35.52,73331.72,0.0,0.79466,0.00012,18.40687]
[1779968748273,35.54,73332.38,0.0,0.79461,0.00012,18.40928]
[1779968750193,35.54,73331.92,0.0,0.79456,0.00012,18.41232]
[1779968750225,35.54,73331.92,0.0,0.79456,0.00012,18.41232]
[1779968755322,35.54,73332.54,0.0,0.79462,0.00012,18.40913]
[1779968760357,35.54,73332.96,0.0,0.79466,0.00012,18.4071]
[1779968767406,35.54,73333.42,0.0,0.7947,0.00012,18.40509]
[1779968768442,35.54,73333.42,0.0,0.7947,0.00012,18.40509]
[1779968768473,35.54,73333.42,0.0,0.7947,0.00012,18.40509]
[1779968769073,35.54,73333.42,0.0,0.7947,0.00012,18.40509]
[1779968768537,35.54,73333.42,0.0,0.7947,0.00012,18.40522]
[1779968769226,35.54,73333.42,0.0,0.7947,0.00012,18.40522]
[1779968772441,35.54,73327.71,0.0,0.79398,0.00012,18.44185]
[1779968773448,35.54,73322.73,0.0,0.79336,0.00012,18.47342]
[1779968776154,35.54,73322.63,0.0,0.79335,0.00012,18.47413]
[1779968776222,35.54,73322.63,0.0,0.79335,0.00012,18.47413]
[1779968776701,35.54,73322.63,0.0,0.79335,0.00012,18.47413]
[1779968776721,35.54,73322.63,0.0,0.79335,0.00012,18.47413]
[1779968776779,35.54,73322.78,0.0,0.79336,0.00012,18.47327]
[1779968779466,35.55,73323.88,0.0,0.7935,0.00012,18.46649]
[1779968779725,35.55,73323.88,0.0,0.7935,0.00012,18.46649]
[1779968785532,35.55,73324.15,0.0,0.79351,0.00012,18.46594]
[1779968788409,35.55,73323.84,0.0,0.79346,0.00012,18.4683]
[1779968788472,35.55,73323.84,0.0,0.79346,0.00012,18.4683]
[1779968788774,35.55,73323.84,0.0,0.79346,0.00012,18.4683]
[1779968788969,35.55,73323.84,0.0,0.79346,0.00012,18.4683]
[1779968788999,35.55,73323.84,0.0,0.79346,0.00012,18.46848]
[1779968792046,35.55,73323.84,0.0,0.79346,0.00012,18.46848]
[1779968792221,35.55,73324.13,0.0,0.79351,0.00012,18.46347]
[1779968797619,35.56,73325.57,0.0,0.79367,0.00012,18.45548]
[1779968798744,35.56,73325.57,0.0,0.79367,0.00012,18.45548]
[1779968798973,35.56,73325.57,0.0,0.79367,0.00012,18.45548]
[1779968799071,35.56,73329.49,0.0,0.79416,0.00012,18.43075]
[1779968799224,35.56,73329.49,0.0,0.79416,0.00012,18.43075]
[1779968799469,35.56,73329.49,0.0,0.79416,0.00012,18.43075]
[1779968804666,35.56,73329.49,0.0,0.79415,0.00012,18.43125]
[1779968806729,35.56,73331.56,0.0,0.7944,0.00012,18.41824]
[1779968806970,35.56,73331.56,0.0,0.7944,0.00012,18.41824]
[1779968807105,35.56,73331.56,0.0,0.7944,0.00012,18.41824]
[1779968807069,35.56,73334.97,0.0,0.79482,0.00012,18.39675]
[1779968807220,35.56,73334.97,0.0,0.79482,0.00012,18.39675]
[1779968812698,35.56,73338.76,0.0,0.79528,0.00012,18.3733]
[1779968812718,35.56,73338.76,0.0,0.79528,0.00012,18.3733]
[1779968815150,35.56,73340.45,0.0,0.79547,0.00012,18.36321]
[1779968815226,35.56,73340.45,0.0,0.79547,0.00012,18.36321]
[1779968815745,35.56,73340.62,0.0,0.79549,0.00012,18.3623]
[1779968816728,35.56,73340.62,0.0,0.79549,0.00012,18.3623]
[1779968816967,35.56,73340.62,0.0,0.79549,0.00012,18.3623]
[1779968822677,35.57,73344.32,0.0,0.79593,0.00012,18.33999]
[1779968822742,35.57,73344.32,0.0,0.79593,0.00012,18.33999]
[1779968824352,35.57,73343.39,0.0,0.7958,0.00012,18.3463]
[1779968824469,35.57,73343.39,0.0,0.7958,0.00012,18.3463]
[1779968824808,35.57,73343.64,0.0,0.79583,0.00012,18.34492]
[1779968827065,35.57,73344.37,0.0,0.79592,0.00012,18.3405]
[1779968827219,35.57,73343.77,0.0,0.79584,0.00012,18.34452]
[1779968833871,35.57,73342.01,0.0,0.7956,0.00012,18.35707]
[1779968834323,35.57,73342.01,0.0,0.7956,0.00012,18.35707]
[1779968834470,35.57,73342.01,0.0,0.7956,0.00012,18.35707]
[1779968834878,35.57,73341.72,0.0,0.79556,0.00012,18.3591]
[1779968835265,35.57,73341.72,0.0,0.79556,0.00012,18.3591]
[1779968835468,35.57,73341.72,0.0,0.79556,0.00012,18.3591]
[1779968837466,35.57,73342.0,0.0,0.79559,0.00012,18.35752]
[1779968837719,35.57,73342.0,0.0,0.79559,0.00012,18.35752]
[1779968842404,35.58,73343.58,0.0,0.79576,0.00012,18.34872]
[1779968842471,35.58,73343.58,0.0,0.79576,0.00012,18.34872]
[1779968842934,35.58,73344.8,0.0,0.79591,0.00012,18.3412]
[1779968843639,35.58,73344.8,0.0,0.79591,0.00012,18.3412]
[1779968843721,35.58,73344.8,0.0,0.79591,0.00012,18.3412]
[1779968844865,35.58,73344.24,0.0,0.79583,0.00012,18.34497]
[1779968844974,35.58,73344.24,0.0,0.79583,0.00012,18.34497]
[1779968845955,35.58,73334.67,0.0,0.79465,0.00012,18.40599]
[1779968846990,35.58,73334.67,0.0,0.79465,0.00012,18.40599]
[1779968847169,35.58,73330.3,0.0,0.7941,0.00012,18.43377]
[1779968847248,35.58,73330.3,0.0,0.7941,0.00012,18.43377]
[1779968847860,35.58,73330.3,0.0,0.7941,0.00012,18.43377]
[1779968847968,35.58,73330.3,0.0,0.7941,0.00012,18.43377]
[1779968847969,35.58,73329.59,0.0,0.79401,0.00012,18.43836]
[1779968853004,35.58,73327.34,0.0,0.79375,0.00012,18.44934]
[1779968857249,35.58,73324.58,0.0,0.7934,0.00012,18.46713]
[1779968857473,35.58,73324.58,0.0,0.7934,0.00012,18.46713]
[1779968858039,35.58,73324.32,0.0,0.79337,0.00012,18.46906]
[1779968859610,35.58,73324.32,0.0,0.79337,0.00012,18.46906]
[1779968859718,35.58,73324.32,0.0,0.79337,0.00012,18.46906]
[1779968866095,35.59,73324.42,0.0,0.79335,0.00012,18.47007]
[1779968866309,35.59,73324.42,0.0,0.79335,0.00012,18.47007]
[1779968866472,35.59,73324.42,0.0,0.79335,0.00012,18.47007]
[1779968867102,35.59,73324.38,0.0,0.79334,0.00012,18.47052]
[1779968867545,35.59,73324.38,0.0,0.79334,0.00012,18.47052]
[1779968867717,35.59,73324.38,0.0,0.79334,0.00012,18.47052]
[1779968872413,35.59,73324.18,0.0,0.7933,0.00012,18.47274]
[1779968872473,35.59,73324.18,0.0,0.7933,0.00012,18.47274]
[1779968873144,35.59,73324.76,0.0,0.79336,0.00012,18.46927]
[1779968873223,35.59,73324.76,0.0,0.79336,0.00012,18.46927]
[1779968876987,35.59,73324.43,0.0,0.79331,0.00012,18.47192]
[1779968877242,35.59,73323.61,0.0,0.79321,0.00012,18.47728]
[1779968883214,35.6,73324.0,0.0,0.79323,0.00012,18.4759]
[1779968885228,35.6,73328.78,0.0,0.79382,0.00012,18.44609]
[1779968886469,35.6,73328.78,0.0,0.79382,0.00012,18.44609]
[1779968886508,35.6,73333.12,0.0,0.79435,0.00012,18.41881]
[1779968887467,35.6,73333.12,0.0,0.79435,0.00012,18.41881]
[1779968887717,35.6,73333.12,0.0,0.79435,0.00012,18.41881]
[1779968891935,35.6,73336.66,0.0,0.79478,0.00012,18.39681]
[1779968891969,35.6,73336.66,0.0,0.79478,0.00012,18.39681]
[1779968892782,35.6,73337.27,0.0,0.79485,0.00012,18.39323]
[1779968892967,35.6,73337.27,0.0,0.79485,0.00012,18.39323]
[1779968893068,35.6,73336.49,0.0,0.79476,0.00012,18.39831]
[1779968897579,35.6,73337.05,0.0,0.79482,0.00012,18.3952]
[1779968897722,35.6,73337.05,0.0,0.79482,0.00012,18.3952]
[1779968901470,35.61,73339.04,0.0,0.79505,0.00012,18.38324]
[1779968901721,35.61,73339.04,0.0,0.79505,0.00012,18.38324]
[1779968904968,35.61,73340.15,0.0,0.79518,0.00012,18.37674]
[1779968905220,35.61,73340.15,0.0,0.79518,0.00012,18.37674]
[1779968905069,35.61,73342.16,0.0,0.79542,0.00012,18.3644]
[1779968905370,35.61,73344.16,0.0,0.79566,0.00012,18.35195]
[1779968906455,35.61,73344.16,0.0,0.79566,0.00012,18.35195]
[1779968906470,35.61,73344.16,0.0,0.79566,0.00012,18.35195]
[1779968913238,35.62,73346.23,0.0,0.79588,0.00012,18.33866]
[1779968913467,35.62,73346.34,0.0,0.79589,0.00012,18.33819]
[1779968914940,35.62,73346.44,0.0,0.79589,0.00012,18.33779]
[1779968914967,35.62,73346.44,0.0,0.79589,0.00012,18.33779]
[1779968915041,35.62,73349.66,0.0,0.79629,0.00012,18.31763]
[1779968917454,35.64,73353.45,0.0,0.79666,0.00012,18.29856]
[1779968918785,35.64,73353.45,0.0,0.79666,0.00012,18.29856]
[1779968918977,35.64,73353.45,0.0,0.79666,0.00012,18.29856]
[1779968923942,35.64,73353.01,0.0,0.79657,0.00012,18.30312]
[1779968923969,35.64,73353.01,0.0,0.79657,0.00012,18.30312]
[1779968924043,35.64,73353.08,0.0,0.79658,0.00012,18.3028]
[1779968924874,35.64,73353.08,0.0,0.79658,0.00012,18.3028]
[1779968924967,35.64,73353.08,0.0,0.79658,0.00012,18.3028]
[1779968930545,35.64,73355.05,0.0,0.7968,0.00012,18.29123]
[1779968933947,35.64,73355.1,0.0,0.79681,0.00012,18.29104]
[1779968933969,35.64,73355.1,0.0,0.79681,0.00012,18.29104]
[1779968934048,35.64,73353.65,0.0,0.79662,0.00012,18.30047]
[1779968935237,35.64,73353.65,0.0,0.79662,0.00012,18.30047]
[1779968935474,35.65,73352.42,0.0,0.79647,0.00012,18.30837]
[1779968942744,35.65,73352.03,0.0,0.79642,0.00012,18.31125]
[1779968942969,35.65,73352.03,0.0,0.79642,0.00012,18.31125]
[1779968943068,35.65,73351.52,0.0,0.79635,0.00012,18.31486]
[1779968944171,35.65,73351.52,0.0,0.79635,0.00012,18.31486]
[1779968944218,35.65,73351.52,0.0,0.79635,0.00012,18.31486]
[1779968949678,35.65,73351.45,0.0,0.79632,0.00012,18.31626]
[1779968951450,35.65,73351.45,0.0,0.79632,0.00012,18.31626]
[1779968951472,35.65,73351.45,0.0,0.79632,0.00012,18.31626]
[1779968953933,35.65,73351.45,0.0,0.79632,0.00012,18.31644]
[1779968953967,35.65,73351.45,0.0,0.79632,0.00012,18.31644]
[1779968954034,35.65,73351.52,0.0,0.79632,0.00012,18.31618]
[1779968961183,35.65,73351.69,0.0,0.79633,0.00012,18.31557]
[1779968961219,35.65,73351.69,0.0,0.79633,0.00012,18.31557]
[1779968966797,35.65,73351.9,0.0,0.79635,0.00012,18.31496]
[1779968969253,35.65,73351.9,0.0,0.79635,0.00012,18.31496]
[1779968969309,35.66,73351.9,0.0,0.79634,0.00012,18.3152]
[1779968969468,35.66,73351.9,0.0,0.79634,0.00012,18.3152]
[1779968970075,35.66,73351.9,0.0,0.79634,0.00012,18.3152]
[1779968970219,35.66,73351.9,0.0,0.79634,0.00012,18.3152]
[1779968970279,35.66,73351.9,0.0,0.79634,0.00012,18.31532]
[1779968978881,35.66,73352.33,0.0,0.7964,0.00012,18.31016]
[1779968980817,35.66,73352.29,0.0,0.79639,0.00012,18.31057]
[1779968980969,35.66,73352.29,0.0,0.79639,0.00012,18.31057]
[1779968980973,35.66,73352.45,0.0,0.79641,0.00012,18.30966]
[1779968981744,35.66,73352.45,0.0,0.79641,0.00012,18.30966]
[1779968981968,35.66,73352.45,0.0,0.79641,0.00012,18.30966]
[1779968987944,35.66,73352.7,0.0,0.79642,0.00012,18.30867]
[1779968990426,35.66,73353.55,0.0,0.79653,0.00012,18.30346]
[1779968991234,35.66,73353.55,0.0,0.79653,0.00012,18.30346]
[1779968991472,35.66,73354.03,0.0,0.79658,0.00012,18.30052]
[1779968994999,35.66,73360.77,0.0,0.7974,0.00012,18.25825]
[1779968995360,35.66,73360.77,0.0,0.7974,0.00012,18.25825]
[1779968995476,35.66,73360.77,0.0,0.7974,0.00012,18.25825]
[1779969001049,35.67,73356.53,0.0,0.79687,0.00012,18.28596]
[1779969004050,35.67,73356.27,0.0,0.79683,0.00012,18.28781]
[1779969004395,35.67,73357.15,0.0,0.79694,0.00012,18.28234]
[1779969005075,35.67,73357.24,0.0,0.79694,0.00012,18.28187]
[1779969009103,35.67,73350.98,0.0,0.79617,0.00012,18.32191]
[1779969010868,35.67,73349.1,0.0,0.79594,0.00012,18.33385]
[1779969010969,35.67,73349.1,0.0,0.79594,0.00012,18.33385]
[1779969014219,35.67,73349.11,0.0,0.79593,0.00012,18.33419]
[1779969014311,35.67,73348.53,0.0,0.79586,0.00012,18.33803]
[1779969016732,35.67,73348.18,0.0,0.79581,0.00012,18.3406]
[1779969016968,35.67,73348.18,0.0,0.79581,0.00012,18.3406]
[1779969022195,35.68,73347.73,0.0,0.79573,0.00012,18.3445]
[1779969027231,35.68,73347.51,0.0,0.79569,0.00012,18.34678]
[1779969028238,35.68,73339.54,0.0,0.79471,0.00012,18.39727]
[1779969030252,35.68,73337.63,0.0,0.79447,0.00012,18.40954]
[1779969032977,35.68,73336.89,0.0,0.7944,0.00012,18.4107]
[1779969033217,35.68,73336.89,0.0,0.7944,0.00012,18.4107]
[1779969034570,35.68,73336.68,0.0,0.79437,0.00012,18.41214]
[1779969034717,35.68,73336.68,0.0,0.79437,0.00012,18.41214]
[1779969034788,35.68,73336.68,0.0,0.79437,0.00012,18.41236]
[1779969040322,35.68,73336.44,0.0,0.79432,0.00012,18.41447]
[1779969042339,35.68,73326.76,0.0,0.79312,0.00012,18.47567]
[1779969043865,35.68,73324.93,0.0,0.7929,0.00012,18.4873]
[1779969043969,35.68,73324.93,0.0,0.7929,0.00012,18.4873]
[1779969049388,35.68,73317.82,0.0,0.792,0.00012,18.53251]
[1779969054640,35.69,73316.1,0.0,0.79178,0.00012,18.54366]
[1779969054719,35.69,73316.1,0.0,0.79178,0.00012,18.54366]
[1779969057718,35.69,73315.41,0.0,0.79169,0.00012,18.54851]
[1779969057967,35.69,73315.41,0.0,0.79169,0.00012,18.54851]
[1779969058068,35.69,73314.94,0.0,0.79162,0.00012,18.55179]
[1779969061882,35.69,73317.56,0.0,0.79194,0.00012,18.53567]
[1779969061969,35.69,73317.56,0.0,0.79194,0.00012,18.53567]
[1779969067525,35.69,73319.24,0.0,0.79213,0.00012,18.52616]
[1779969068535,35.69,73324.25,0.0,0.79275,0.00012,18.49479]
[1779969070288,35.69,73324.25,0.0,0.79275,0.00012,18.49479]
[1779969070469,35.69,73327.48,0.0,0.79315,0.00012,18.47474]
[1779969075259,35.7,73332.64,0.0,0.79378,0.00012,18.44268]
[1779969075360,35.7,73332.71,0.0,0.79378,0.00012,18.44236]
[1779969075467,35.7,73332.71,0.0,0.79378,0.00012,18.44236]
[1779969077952,35.7,73332.78,0.0,0.79379,0.00012,18.44203]
[1779969077967,35.7,73332.78,0.0,0.79379,0.00012,18.44203]
[1779969083641,35.7,73332.25,0.0,0.79372,0.00012,18.4456]
[1779969085035,35.7,73332.25,0.0,0.79372,0.00012,18.4456]
[1779969085219,35.7,73332.25,0.0,0.79372,0.00012,18.4456]
[1779969086661,35.7,73339.1,0.0,0.79456,0.00012,18.40252]
[1779969087668,35.7,73344.88,0.0,0.79527,0.00012,18.366]
[1779969088737,35.7,73344.88,0.0,0.79527,0.00012,18.366]
[1779969088980,35.7,73344.88,0.0,0.79527,0.00012,18.366]
[1779969089682,35.7,73355.25,0.0,0.79655,0.00012,18.30047]
[1779969090690,35.7,73360.98,0.0,0.79725,0.00012,18.26429]
[1779969095014,35.7,73363.67,0.0,0.7976,0.00012,18.2439]
[1779969095218,35.7,73363.67,0.0,0.7976,0.00012,18.2439]
[1779969096600,35.7,73364.48,0.0,0.79769,0.00012,18.23904]
[1779969096719,35.7,73364.48,0.0,0.79769,0.00012,18.23904]
[1779969096732,35.7,73364.57,0.0,0.7977,0.00012,18.2386]
[1779969098746,35.7,73369.09,0.0,0.79825,0.00012,18.20997]
[1779969102259,35.7,73370.82,0.0,0.79846,0.00012,18.19907]
[1779969102470,35.7,73371.19,0.0,0.79851,0.00012,18.19673]
[1779969105817,35.7,73370.62,0.0,0.79844,0.00012,18.20037]
[1779969109715,35.7,73371.45,0.0,0.79854,0.00012,18.1951]
[1779969109971,35.7,73371.45,0.0,0.79854,0.00012,18.1951]
[1779969111398,35.7,73371.65,0.0,0.79856,0.00012,18.19383]
[1779969111467,35.7,73371.57,0.0,0.79855,0.00012,18.19433]
[1779969112844,35.7,73371.55,0.0,0.79855,0.00012,18.19444]
[1779969115059,35.7,73370.93,0.0,0.79847,0.00012,18.19837]
[1779969115224,35.7,73370.93,0.0,0.79847,0.00012,18.19837]
[1779969118147,35.7,73367.92,0.0,0.7981,0.00012,18.21776]
[1779969118222,35.7,73367.92,0.0,0.7981,0.00012,18.21776]
[1779969118244,35.7,73370.46,0.0,0.79841,0.00012,18.20175]
[1779969122638,35.7,73372.9,0.0,0.7987,0.00012,18.18677]
[1779969122724,35.7,73372.9,0.0,0.7987,0.00012,18.18677]
[1779969127967,35.7,73374.41,0.0,0.79887,0.00012,18.1778]
[1779969132874,35.7,73374.68,0.0,0.7989,0.00012,18.17603]
[1779969132967,35.7,73374.68,0.0,0.7989,0.00012,18.17603]
[1779969135754,35.7,73375.66,0.0,0.79902,0.00012,18.16978]
[1779969135967,35.7,73375.66,0.0,0.79902,0.00012,18.16978]
[1779969136023,35.7,73375.85,0.0,0.79905,0.00012,18.16856]
[1779969139776,35.7,73378.89,0.0,0.79942,0.00012,18.14927]
[1779969144054,35.7,73379.12,0.0,0.79944,0.00012,18.14789]
[1779969144222,35.7,73379.12,0.0,0.79944,0.00012,18.14789]
[1779969144318,35.7,73378.98,0.0,0.79942,0.00012,18.1488]
[1779969150122,35.7,73381.46,0.0,0.79972,0.00012,18.13315]
[1779969155159,35.7,73383.16,0.0,0.79995,0.00012,18.11879]
[1779969160195,35.7,73385.12,0.0,0.80019,0.00012,18.10658]
[1779969165230,35.71,73384.85,0.0,0.80015,0.00012,18.10861]
[1779969170274,35.71,73384.89,0.0,0.80015,0.00012,18.10867]
[1779969173295,35.71,73391.54,0.0,0.80095,0.00012,18.06659]
[1779969175901,35.71,73394.16,0.0,0.80126,0.00012,18.04995]
[1779969175967,35.71,73394.16,0.0,0.80126,0.00012,18.04995]
[1779969176316,35.71,73394.69,0.0,0.80133,0.00012,18.04661]
[1779969178329,35.71,73395.57,0.0,0.80143,0.00012,18.0411]
[1779969179337,35.71,73397.01,0.0,0.80161,0.00012,18.03199]
[1779969183367,35.71,73398.15,0.0,0.80174,0.00012,18.02506]
[1779969184372,35.71,73398.58,0.0,0.80179,0.00012,18.02241]
[1779969185379,35.71,73399.37,0.0,0.80188,0.00012,18.01749]
[1779969186386,35.71,73403.41,0.0,0.80236,0.00012,17.99186]
[1779969187393,35.71,73407.06,0.0,0.8028,0.00012,17.96875]
[1779969188400,35.71,73409.1,0.0,0.80304,0.00012,17.95591]
[1779969190853,35.71,73409.58,0.0,0.80309,0.00012,17.95324]
[1779969190968,35.71,73409.58,0.0,0.80309,0.00012,17.95324]
[1779969191069,35.71,73409.58,0.0,0.80309,0.00012,17.95344]
[1779969194442,35.71,73399.4,0.0,0.80185,0.00012,18.0189]
[1779969195449,35.71,73397.29,0.0,0.8016,0.00012,18.03244]
[1779969197464,35.71,73396.19,0.0,0.80146,0.00012,18.03964]
[1779969198471,35.71,73396.66,0.0,0.80152,0.00012,18.03673]
[1779969200485,35.72,73397.23,0.0,0.80158,0.00012,18.03328]
[1779969205520,35.72,73392.36,0.0,0.80099,0.00012,18.06475]
[1779969206527,35.72,73389.32,0.0,0.80062,0.00012,18.08427]
[1779969207534,35.72,73388.49,0.0,0.80051,0.00012,18.0897]
[1779969210555,35.72,73387.46,0.0,0.80038,0.00012,18.09661]
[1779969211562,35.72,73385.38,0.0,0.80016,0.00012,18.1062]
[1779969218612,35.72,73384.9,0.0,0.80008,0.00012,18.11001]
[1779969220626,35.72,73385.61,0.0,0.80017,0.00012,18.10562]
[1779969222640,35.72,73386.79,0.0,0.80031,0.00012,18.09824]
[1779969223647,35.72,73388.84,0.0,0.80055,0.00012,18.08527]
[1779969224654,35.72,73392.76,0.0,0.80103,0.00012,18.06042]
[1779969227675,35.72,73394.27,0.0,0.8012,0.00012,18.05111]
[1779969228682,35.72,73396.48,0.0,0.80147,0.00012,18.03716]
[1779969229689,35.72,73396.99,0.0,0.80153,0.00012,18.03403]
[1779969230696,35.73,73398.04,0.0,0.80163,0.00012,18.02894]
[1779969231703,35.73,73398.71,0.0,0.80168,0.00012,18.02622]
[1779969233717,35.74,73399.46,0.0,0.80174,0.00012,18.02321]
[1779969234729,35.74,73399.93,0.0,0.80179,0.00012,18.02039]
[1779969237750,35.74,73400.37,0.0,0.80183,0.00012,18.01813]
[1779969240771,35.74,73401.86,0.0,0.802,0.00012,18.00922]
[1779969241778,35.74,73401.16,0.0,0.80191,0.00012,18.01388]
[1779969242785,35.74,73402.02,0.0,0.80201,0.00012,18.00861]
[1779969243791,35.74,73401.54,0.0,0.80195,0.00012,18.01187]
[1779969244798,35.74,73402.01,0.0,0.802,0.00012,18.00909]
[1779969245806,35.74,73398.91,0.0,0.80163,0.00012,18.02902]
[1779969246813,35.75,73397.06,0.0,0.8014,0.00012,18.04097]
[1779969247820,35.75,73398.1,0.0,0.80152,0.00012,18.03454]
[1779969253862,35.75,73398.43,0.0,0.80154,0.00012,18.03358]
[1779969258898,35.75,73398.28,0.0,0.80151,0.00012,18.03553]
[1779969260913,35.75,73401.65,0.0,0.8019,0.00012,18.01451]
[1779969262927,35.75,73402.52,0.0,0.802,0.00012,18.00944]
[1779969264941,35.76,73402.83,0.0,0.80203,0.00012,18.00794]
[1779969266955,35.76,73404.96,0.0,0.80228,0.00012,17.99488]
[1779969267962,35.76,73406.08,0.0,0.80241,0.00012,17.98798]
[1779969268969,35.76,73407.6,0.0,0.80259,0.00012,17.97854]
[1779969269976,35.76,73407.92,0.0,0.80262,0.00012,17.97676]
[1779969270983,35.76,73408.99,0.0,0.80274,0.00012,17.97023]
[1779969274012,35.76,73414.22,0.0,0.80339,0.00012,17.93376]
[1779969276039,35.76,73408.98,0.0,0.80275,0.00012,17.9675]
[1779969277046,35.76,73407.97,0.0,0.80263,0.00012,17.97398]
[1779969278053,35.76,73408.17,0.0,0.80265,0.00012,17.97275]
[1779969279060,35.76,73408.28,0.0,0.80267,0.00012,17.97209]
[1779969280067,35.76,73408.23,0.0,0.80266,0.00012,17.97245]
[1779969281074,35.76,73410.58,0.0,0.80294,0.00012,17.95753]
[1779969286109,35.76,73412.07,0.0,0.80311,0.00012,17.94834]
[1779969291144,35.76,73414.19,0.0,0.80336,0.00012,17.93517]
[1779969296179,35.77,73413.59,0.0,0.80328,0.00012,17.93936]
[1779969301214,35.77,73415.72,0.0,0.80353,0.00012,17.92615]
[1779969306249,35.77,73412.17,0.0,0.8031,0.00012,17.94914]
[1779969310277,35.77,73407.33,0.0,0.80251,0.00012,17.98052]
[1779969311284,35.77,73406.86,0.0,0.80245,0.00012,17.98366]
[1779969312291,35.77,73407.49,0.0,0.80252,0.00012,17.97979]
[1779969315312,35.77,73406.61,0.0,0.80241,0.00012,17.98584]
[1779969317327,35.77,73406.39,0.0,0.80238,0.00012,17.98753]
[1779969320347,35.77,73406.21,0.0,0.80235,0.00012,17.98911]
[1779969321355,35.77,73405.08,0.0,0.80221,0.00012,17.99644]
[1779969322362,35.77,73404.6,0.0,0.80215,0.00012,17.99963]
[1779969325383,35.78,73404.1,0.0,0.80208,0.00012,18.0032]
[1779969329411,35.78,73403.48,0.0,0.802,0.00012,18.00767]
[1779969332432,35.78,73403.85,0.0,0.80206,0.00012,18.00198]
[1779969333439,35.78,73404.16,0.0,0.8021,0.00012,18.00015]
[1779969336460,35.78,73401.67,0.0,0.80179,0.00012,18.0164]
[1779969337467,35.78,73401.01,0.0,0.80171,0.00012,18.02072]
[1779969338474,35.78,73401.46,0.0,0.80176,0.00012,18.01798]
[1779969344515,35.78,73402.28,0.0,0.80184,0.00012,18.01353]
[1779969345522,35.78,73401.97,0.0,0.80181,0.00012,18.01564]
[1779969346530,35.78,73400.8,0.0,0.80166,0.00012,18.02321]
[1779969348544,35.78,73399.74,0.0,0.80153,0.00012,18.0302]
[1779969349551,35.78,73399.29,0.0,0.80147,0.00012,18.03318]
[1779969352572,35.79,73400.16,0.0,0.80157,0.00012,18.02802]
[1779969354586,35.79,73400.56,0.0,0.80161,0.00012,18.02574]
[1779969359621,35.79,73400.6,0.0,0.80161,0.00012,18.02616]
[1779969360628,35.79,73399.73,0.0,0.8015,0.00012,18.03183]
[1779969361635,35.79,73395.98,0.0,0.80105,0.00012,18.05576]
[1779969362642,35.79,73394.1,0.0,0.80081,0.00012,18.06793]
[1779969363649,35.79,73392.6,0.0,0.80063,0.00012,18.07767]
[1779969367677,35.79,73393.58,0.0,0.80073,0.00012,18.07227]
[1779969368695,35.79,73394.89,0.0,0.80089,0.00012,18.06416]
[1779969372723,35.8,73395.72,0.0,0.80097,0.00012,18.05972]
[1779969376751,35.8,73396.33,0.0,0.80103,0.00012,18.05669]
[1779969381786,35.8,73396.74,0.0,0.80107,0.00012,18.05483]
[1779969382793,35.8,73396.12,0.0,0.80099,0.00012,18.05897]
[1779969383800,35.8,73396.8,0.0,0.80107,0.00012,18.05486]
[1779969388835,35.8,73393.93,0.0,0.8007,0.00012,18.07408]
[1779969389842,35.81,73389.27,0.0,0.80014,0.00012,18.10382]
[1779969394876,35.81,73390.64,0.0,0.80031,0.00012,18.09226]
[1779969399982,35.81,73390.72,0.0,0.80031,0.00012,18.09217]
[1779969400068,35.81,73390.12,0.0,0.80024,0.00012,18.09624]
[1779969406961,35.81,73389.74,0.0,0.80018,0.00012,18.09947]
[1779969408975,35.81,73390.36,0.0,0.80025,0.00012,18.09578]
[1779969410989,35.81,73389.66,0.0,0.80016,0.00012,18.10045]
[1779969416024,35.82,73389.87,0.0,0.80017,0.00012,18.09967]
[1779969421059,35.82,73389.89,0.0,0.80017,0.00012,18.10006]
[1779969426095,35.82,73390.18,0.0,0.80019,0.00012,18.09874]
[1779969431130,35.82,73390.08,0.0,0.80017,0.00012,18.09984]
[1779969436165,35.82,73389.97,0.0,0.80016,0.00012,18.10045]
[1779969439186,35.82,73393.14,0.0,0.80054,0.00012,18.08031]
[1779969440193,35.82,73400.86,0.0,0.80147,0.00012,18.03137]
[1779969441200,35.82,73405.16,0.0,0.80199,0.00012,18.00415]
[1779969442207,35.82,73406.2,0.0,0.80211,0.00012,17.99765]
[1779969446235,35.82,73407.21,0.0,0.80224,0.00012,17.99108]
[1779969447243,35.82,73407.72,0.0,0.8023,0.00012,17.98782]
[1779969448249,35.82,73404.13,0.0,0.80187,0.00012,18.01059]
[1779969449255,35.82,73402.65,0.0,0.80169,0.00012,18.01994]
[1779969450263,35.82,73403.11,0.0,0.80175,0.00012,18.01696]
[1779969451270,35.82,73399.8,0.0,0.80138,0.00012,18.03417]
[1779969452277,35.82,73398.35,0.0,0.8012,0.00012,18.04328]
[1779969457314,35.82,73398.62,0.0,0.80123,0.00012,18.0418]
[1779969458319,35.82,73396.5,0.0,0.80098,0.00012,18.05529]
[1779969459326,35.82,73395.95,0.0,0.80091,0.00012,18.0588]
[1779969460333,35.82,73395.28,0.0,0.80083,0.00012,18.06308]
[1779969463354,35.82,73396.3,0.0,0.80095,0.00012,18.05668]
[1779969468389,35.82,73396.55,0.0,0.80098,0.00012,18.05528]
[1779969471410,35.82,73395.04,0.0,0.80079,0.00012,18.06497]
[1779969474431,35.82,73392.62,0.0,0.8005,0.00012,18.08039]
[1779969475438,35.82,73390.93,0.0,0.80029,0.00012,18.09125]
[1779969480473,35.82,73390.83,0.0,0.80027,0.00012,18.09252]
[1779969484501,35.82,73391.47,0.0,0.80034,0.00012,18.08892]
[1779969485507,35.82,73390.79,0.0,0.80025,0.00012,18.09334]
[1779969486515,35.82,73391.84,0.0,0.80038,0.00012,18.08679]
[1779969491550,35.83,73390.77,0.0,0.80024,0.00012,18.0941]
[1779969496586,35.83,73390.89,0.0,0.80024,0.00012,18.09385]
[1779969501621,35.83,73387.98,0.0,0.79988,0.00012,18.11277]
[1779969506656,35.83,73389.56,0.0,0.80007,0.00012,18.10306]
[1779969509677,35.83,73388.66,0.0,0.79996,0.00012,18.10894]
[1779969514712,35.83,73389.51,0.0,0.80008,0.00012,18.10006]
[1779969523775,35.83,73389.94,0.0,0.80013,0.00012,18.09773]
[1779969526796,35.83,73389.2,0.0,0.80004,0.00012,18.10251]
[1779969531831,35.83,73389.82,0.0,0.80011,0.00012,18.09871]
[1779969538880,35.83,73389.76,0.0,0.8001,0.00012,18.09927]
[1779969543915,35.83,73389.95,0.0,0.80012,0.00012,18.09824]
[1779969548950,35.83,73390.6,0.0,0.80019,0.00012,18.09434]
[1779969552978,35.84,73391.66,0.0,0.80032,0.00012,18.08784]
[1779969555999,35.84,73391.04,0.0,0.80024,0.00012,18.09192]
[1779969564057,35.84,73391.35,0.0,0.80027,0.00012,18.09032]
[1779969571107,35.84,73391.1,0.0,0.80026,0.00012,18.08834]
[1779969578155,35.84,73391.45,0.0,0.8003,0.00012,18.08625]
[1779969582183,35.84,73391.11,0.0,0.80026,0.00012,18.08845]
[1779969587218,35.84,73391.33,0.0,0.80029,0.00012,18.0871]
[1779969594267,35.84,73390.13,0.0,0.80014,0.00012,18.09475]
[1779969600309,35.84,73389.36,0.0,0.80005,0.00012,18.09958]
[1779969602324,35.84,73386.87,0.0,0.79975,0.00012,18.11531]
[1779969604337,35.84,73385.23,0.0,0.79955,0.00012,18.12562]
[1779969605345,35.84,73382.96,0.0,0.79928,0.00012,18.13992]
[1779969607358,35.84,73384.71,0.0,0.79949,0.00012,18.12874]
[1779969608365,35.84,73385.51,0.0,0.79959,0.00012,18.12364]
[1779969609372,35.84,73390.0,0.0,0.80013,0.00012,18.09519]
[1779969610382,35.84,73396.24,0.0,0.80089,0.00012,18.05553]
[1779969611386,35.84,73397.3,0.0,0.80102,0.00012,18.04873]
[1779969612341,35.84,73397.3,0.0,0.80102,0.00012,18.04873]
[1779969612467,35.84,73397.3,0.0,0.80102,0.00012,18.04873]
[1779969612569,35.84,73397.69,0.0,0.80107,0.00012,18.04618]
[1779969615425,35.84,73401.41,0.0,0.80152,0.00012,18.02248]
[1779969616428,35.84,73406.41,0.0,0.80212,0.00012,17.99077]
[1779969617435,35.84,73405.87,0.0,0.80205,0.00012,17.99424]
[1779969618442,35.84,73405.68,0.0,0.80203,0.00012,17.99549]
[1779969619449,35.84,73405.92,0.0,0.80206,0.00012,17.99402]
[1779969620456,35.84,73406.09,0.0,0.80208,0.00012,17.99299]
[1779969621463,35.84,73405.48,0.0,0.802,0.00012,17.99692]
[1779969622470,35.84,73405.78,0.0,0.80204,0.00012,17.99506]
[1779969623477,35.84,73400.58,0.0,0.80141,0.00012,18.0281]
[1779969624484,35.84,73391.83,0.0,0.80035,0.00012,18.08367]
[1779969625491,35.84,73389.97,0.0,0.80013,0.00012,18.0955]
[1779969630529,35.84,73389.34,0.0,0.80005,0.00012,18.09969]
[1779969631545,35.84,73385.42,0.0,0.7996,0.00012,18.12081]
[1779969632551,35.84,73372.93,0.0,0.79808,0.00012,18.19987]
[1779969633558,35.84,73371.98,0.0,0.79797,0.00012,18.20593]
[1779969636579,35.84,73373.24,0.0,0.79812,0.00012,18.19815]
[1779969637586,35.84,73374.7,0.0,0.7983,0.00012,18.1889]
[1779969643628,35.84,73374.48,0.0,0.79827,0.00012,18.19003]
[1779969647407,35.84,73374.59,0.0,0.79829,0.00012,18.18914]
[1779969648219,35.84,73374.83,0.0,0.79832,0.00012,18.1876]
[1779969648663,35.84,73374.84,0.0,0.79832,0.00012,18.18748]
[1779969650677,35.84,73379.49,0.0,0.79889,0.00012,18.15799]
[1779969654705,35.84,73375.06,0.0,0.79835,0.00012,18.18581]
[1779969655380,35.84,73375.06,0.0,0.79835,0.00012,18.18581]
[1779969655467,35.84,73375.06,0.0,0.79835,0.00012,18.18581]
[1779969655712,35.84,73374.98,0.0,0.79835,0.00012,18.18626]
[1779969657442,35.84,73374.94,0.0,0.79834,0.00012,18.18646]
[1779969657468,35.84,73374.94,0.0,0.79834,0.00012,18.18646]
[1779969657923,35.84,73370.66,0.0,0.79782,0.00012,18.21342]
[1779969658733,35.84,73368.86,0.0,0.7976,0.00012,18.22468]
[1779969659740,35.84,73368.67,0.0,0.79758,0.00012,18.22578]
[1779969660761,35.84,73370.36,0.0,0.79779,0.00012,18.21502]
[1779969661782,35.84,73383.01,0.0,0.79933,0.00012,18.13505]
[1779969662780,35.84,73389.1,0.0,0.80006,0.00012,18.09654]
[1779969663613,35.84,73389.1,0.0,0.80006,0.00012,18.09654]
[1779969663631,35.84,73389.1,0.0,0.80006,0.00012,18.09654]
[1779969663787,35.84,73390.2,0.0,0.8002,0.00012,18.08965]
[1779969664794,35.84,73390.93,0.0,0.80028,0.00012,18.0851]
[1779969665801,35.84,73386.25,0.0,0.79972,0.00012,18.1148]
[1779969666808,35.84,73387.0,0.0,0.79981,0.00012,18.11009]
[1779969667815,35.84,73388.39,0.0,0.79997,0.00012,18.10134]
[1779969668822,35.84,73389.74,0.0,0.80014,0.00012,18.09285]
[1779969669369,35.84,73389.74,0.0,0.80014,0.00012,18.09285]
[1779969669472,35.84,73389.74,0.0,0.80014,0.00012,18.09285]
[1779969669829,35.84,73390.49,0.0,0.80022,0.00012,18.08816]
[1779969672852,35.84,73389.36,0.0,0.80008,0.00012,18.0955]
[1779969677888,35.84,73387.5,0.0,0.79986,0.00012,18.10749]
[1779969678895,35.84,73381.48,0.0,0.79913,0.00012,18.14562]
[1779969681916,35.84,73382.91,0.0,0.7993,0.00012,18.13663]
[1779969686951,35.84,73383.61,0.0,0.79938,0.00012,18.13238]
[1779969691986,35.84,73384.88,0.0,0.79956,0.00012,18.12086]
[1779969697022,35.84,73385.11,0.0,0.79958,0.00012,18.11971]
[1779969700043,35.84,73385.98,0.0,0.79968,0.00012,18.1144]
[1779969704073,35.84,73383.98,0.0,0.79943,0.00012,18.12733]
[1779969705079,35.84,73382.68,0.0,0.79928,0.00012,18.13558]
[1779969709107,35.84,73380.89,0.0,0.79906,0.00012,18.14695]
[1779969709940,35.84,73380.89,0.0,0.79906,0.00012,18.14695]
[1779969709971,35.84,73380.89,0.0,0.79906,0.00012,18.14695]
[1779969710114,35.84,73378.53,0.0,0.79877,0.00012,18.16187]
[1779969715150,35.84,73378.07,0.0,0.79872,0.00012,18.16473]
[1779969722047,35.84,73378.21,0.0,0.79873,0.00012,18.1638]
[1779969722128,35.84,73367.59,0.0,0.79744,0.00012,18.23081]
[1779969722995,35.84,73363.23,0.0,0.79691,0.00012,18.25822]
[1779969724222,35.84,73363.09,0.0,0.7969,0.00012,18.2591]
[1779969724323,35.84,73363.71,0.0,0.79698,0.00012,18.25499]
[1779969730255,35.84,73363.78,0.0,0.79699,0.00012,18.25446]
[1779969734458,35.84,73361.89,0.0,0.79675,0.00012,18.2665]
[1779969734471,35.84,73361.89,0.0,0.79675,0.00012,18.2665]
[1779969734634,35.84,73361.89,0.0,0.79675,0.00012,18.2665]
[1779969734719,35.84,73361.89,0.0,0.79675,0.00012,18.2665]
[1779969734735,35.84,73361.86,0.0,0.79675,0.00012,18.26671]
[1779969736300,35.84,73357.25,0.0,0.79618,0.00012,18.29593]
[1779969739235,35.84,73357.87,0.0,0.79625,0.00012,18.29218]
[1779969739467,35.84,73357.87,0.0,0.79625,0.00012,18.29218]
[1779969739480,35.84,73356.96,0.0,0.79614,0.00012,18.29799]
[1779969740366,35.84,73356.96,0.0,0.79614,0.00012,18.29799]
[1779969740469,35.84,73356.96,0.0,0.79614,0.00012,18.29799]
[1779969746372,35.84,73358.64,0.0,0.79635,0.00012,18.28741]
[1779969750401,35.84,73351.93,0.0,0.79552,0.00012,18.32974]
[1779969751408,35.84,73347.67,0.0,0.79503,0.00012,18.35286]
[1779969754429,35.84,73339.06,0.0,0.79397,0.00012,18.40698]
[1779969756443,35.84,73336.32,0.0,0.79363,0.00012,18.42416]
[1779969757878,35.84,73336.32,0.0,0.79363,0.00012,18.42416]
[1779969757972,35.84,73336.32,0.0,0.79363,0.00012,18.42416]
[1779969757988,35.84,73336.39,0.0,0.79364,0.00012,18.42369]
[1779969759464,35.84,73331.27,0.0,0.79301,0.00012,18.45566]
[1779969764499,35.84,73327.83,0.0,0.79259,0.00012,18.47678]
[1779969769536,35.84,73326.25,0.0,0.79241,0.00012,18.4861]
[1779969771550,35.84,73321.63,0.0,0.79184,0.00012,18.51475]
[1779969773645,35.84,73320.14,0.0,0.79166,0.00012,18.52392]
[1779969773719,35.84,73320.14,0.0,0.79166,0.00012,18.52392]
[1779969780191,35.84,73316.58,0.0,0.79122,0.00012,18.54594]
[1779969780221,35.84,73317.1,0.0,0.79129,0.00012,18.54263]
[1779969780309,35.84,73317.1,0.0,0.79129,0.00012,18.54263]
[1779969780472,35.84,73317.1,0.0,0.79129,0.00012,18.54263]
[1779969780613,35.84,73317.32,0.0,0.79132,0.00012,18.5412]
[1779969783515,35.84,73320.18,0.0,0.79167,0.00012,18.52324]
[1779969783720,35.84,73320.18,0.0,0.79167,0.00012,18.52324]
[1779969786516,35.84,73316.15,0.0,0.79117,0.00012,18.54843]
[1779969786719,35.84,73316.15,0.0,0.79117,0.00012,18.54843]
[1779969786940,35.84,73316.15,0.0,0.79117,0.00012,18.54843]
[1779969786969,35.84,73316.15,0.0,0.79117,0.00012,18.54843]
[1779969786972,35.84,73315.32,0.0,0.79107,0.00012,18.55368]
[1779969788163,35.84,73315.32,0.0,0.79107,0.00012,18.55368]
[1779969788223,35.84,73313.23,0.0,0.79081,0.00012,18.56678]
[1779969793034,35.84,73312.21,0.0,0.79068,0.00012,18.57331]
[1779969793105,35.84,73312.21,0.0,0.79068,0.00012,18.57331]
[1779969793206,35.84,73312.21,0.0,0.79068,0.00012,18.57334]
[1779969793223,35.84,73312.21,0.0,0.79068,0.00012,18.57334]
[1779969798740,35.84,73315.25,0.0,0.79105,0.00012,18.55455]
[1779969800494,35.84,73317.94,0.0,0.79138,0.00012,18.53781]
[1779969800722,35.84,73317.94,0.0,0.79138,0.00012,18.53781]
[1779969800841,35.84,73317.94,0.0,0.79138,0.00012,18.53781]
[1779969800971,35.84,73317.94,0.0,0.79138,0.00012,18.53781]
[1779969801064,35.84,73318.3,0.0,0.79143,0.00012,18.53563]
[1779969806110,35.84,73319.12,0.0,0.79153,0.00012,18.53041]
[1779969810995,35.84,73319.76,0.0,0.79162,0.00012,18.52614]
[1779969811220,35.84,73319.76,0.0,0.79162,0.00012,18.52614]
[1779969811039,35.84,73319.85,0.0,0.79166,0.00012,18.5218]
[1779969811303,35.84,73319.85,0.0,0.79166,0.00012,18.5218]
[1779969811470,35.84,73319.85,0.0,0.79166,0.00012,18.5218]
[1779969811831,35.84,73320.07,0.0,0.79168,0.00012,18.52037]
[1779969817873,35.84,73320.35,0.0,0.79173,0.00012,18.51824]
[1779969820894,35.84,73327.93,0.0,0.79267,0.00012,18.47061]
[1779969822377,35.84,73331.6,0.0,0.79312,0.00012,18.44748]
[1779969822471,35.84,73331.6,0.0,0.79312,0.00012,18.44748]
[1779969822804,35.84,73331.6,0.0,0.79312,0.00012,18.44748]
[1779969822978,35.84,73331.6,0.0,0.79312,0.00012,18.44748]
[1779969823012,35.83,73331.51,0.0,0.79312,0.00012,18.44793]
[1779969826267,35.83,73330.16,0.0,0.79296,0.00012,18.45601]
[1779969826469,35.83,73330.16,0.0,0.79296,0.00012,18.45601]
[1779969829211,35.83,73330.58,0.0,0.79301,0.00012,18.45313]
[1779969829222,35.83,73330.58,0.0,0.79301,0.00012,18.45313]
[1779969835153,35.83,73327.34,0.0,0.79263,0.00012,18.47266]
[1779969835221,35.83,73327.34,0.0,0.79263,0.00012,18.47266]
[1779969835182,35.83,73327.01,0.0,0.79259,0.00012,18.47459]
[1779969835999,35.83,73326.77,0.0,0.79256,0.00012,18.47595]
[1779969836508,35.83,73326.77,0.0,0.79256,0.00012,18.47595]
[1779969836721,35.83,73326.77,0.0,0.79256,0.00012,18.47595]
[1779969842041,35.83,73327.23,0.0,0.79263,0.00012,18.47219]
[1779969847140,35.83,73324.47,0.0,0.7923,0.00012,18.48887]
[1779969847222,35.83,73324.47,0.0,0.7923,0.00012,18.48887]
[1779969847180,35.82,73324.78,0.0,0.79235,0.00012,18.48676]
[1779969847711,35.82,73324.78,0.0,0.79235,0.00012,18.48676]
[1779969847724,35.82,73324.78,0.0,0.79235,0.00012,18.48676]
[1779969848083,35.82,73324.51,0.0,0.79231,0.00012,18.48842]
[1779969853118,35.82,73324.44,0.0,0.79231,0.00012,18.48867]
[1779969853378,35.82,73324.44,0.0,0.79231,0.00012,18.48867]
[1779969853472,35.82,73324.44,0.0,0.79231,0.00012,18.48867]
[1779969855294,35.82,73326.94,0.0,0.79262,0.00012,18.47295]
[1779969855475,35.82,73326.94,0.0,0.79262,0.00012,18.47295]
[1779969856141,35.82,73342.15,0.0,0.7945,0.00012,18.37756]
[1779969857146,35.82,73347.0,0.0,0.79509,0.00012,18.34692]
[1779969858154,35.82,73352.41,0.0,0.79576,0.00012,18.31278]
[1779969863189,35.82,73355.18,0.0,0.79611,0.00012,18.29501]
[1779969864929,35.82,73354.85,0.0,0.79607,0.00012,18.29703]
[1779969864969,35.82,73354.85,0.0,0.79607,0.00012,18.29703]
[1779969874269,35.82,73355.51,0.0,0.79619,0.00012,18.28855]
[1779969875276,35.82,73339.44,0.0,0.79421,0.00012,18.38952]
[1779969876283,35.82,73350.03,0.0,0.79551,0.00012,18.32306]
[1779969877296,35.82,73357.47,0.0,0.79643,0.00012,18.27619]
[1779969879030,35.82,73362.47,0.0,0.79704,0.00012,18.24428]
[1779969880941,35.82,73362.32,0.0,0.79703,0.00012,18.24522]
[1779969880976,35.82,73362.32,0.0,0.79703,0.00012,18.24522]
[1779969881059,35.82,73362.87,0.0,0.7971,0.00012,18.24148]
[1779969881663,35.82,73362.87,0.0,0.7971,0.00012,18.24148]
[1779969881722,35.82,73362.87,0.0,0.7971,0.00012,18.24148]
[1779969885833,35.82,73364.25,0.0,0.79727,0.00012,18.23241]
[1779969885968,35.82,73364.25,0.0,0.79727,0.00012,18.23241]
[1779969891177,35.82,73363.42,0.0,0.79718,0.00012,18.23704]
[1779969891224,35.82,73363.42,0.0,0.79718,0.00012,18.23704]
[1779969891276,35.81,73362.8,0.0,0.79711,0.00012,18.24069]
[1779969892901,35.81,73362.71,0.0,0.7971,0.00012,18.24126]
[1779969892969,35.81,73362.71,0.0,0.7971,0.00012,18.24126]
[1779969896358,35.81,73363.02,0.0,0.79715,0.00012,18.23865]
[1779969896469,35.81,73363.02,0.0,0.79715,0.00012,18.23865]
[1779969903477,35.81,73363.11,0.0,0.79718,0.00012,18.2371]
[1779969904447,35.81,73363.11,0.0,0.79718,0.00012,18.2371]
[1779969904471,35.81,73363.11,0.0,0.79718,0.00012,18.2371]
[1779969905131,35.81,73363.11,0.0,0.79718,0.00012,18.2371]
[1779969905219,35.81,73363.11,0.0,0.79718,0.00012,18.2371]
[1779969905232,35.81,73363.11,0.0,0.79718,0.00012,18.23698]
[1779969910059,35.81,73362.64,0.0,0.79714,0.00012,18.23946]
[1779969910219,35.81,73362.64,0.0,0.79714,0.00012,18.23946]
[1779969915565,35.81,73362.83,0.0,0.79717,0.00012,18.23742]
[1779969916638,35.81,73362.83,0.0,0.79717,0.00012,18.23742]
[1779969916727,35.81,73362.83,0.0,0.79717,0.00012,18.23742]
[1779969916795,35.8,73362.88,0.0,0.79718,0.00012,18.23699]
[1779969921706,35.8,73362.62,0.0,0.79716,0.00012,18.23816]
[1779969921724,35.8,73362.62,0.0,0.79716,0.00012,18.23816]
[1779969928656,35.8,73362.53,0.0,0.79716,0.00012,18.23784]
[1779969934230,35.8,73362.13,0.0,0.79715,0.00012,18.23623]
[1779969934272,35.8,73361.31,0.0,0.79705,0.00012,18.2413]
[1779969934473,35.8,73361.31,0.0,0.79705,0.00012,18.2413]
[1779969935188,35.8,73361.31,0.0,0.79705,0.00012,18.2413]
[1779969935220,35.8,73361.31,0.0,0.79705,0.00012,18.2413]
[1779969935237,35.8,73361.63,0.0,0.79709,0.00012,18.23918]
[1779969940794,35.8,73361.98,0.0,0.79715,0.00012,18.23648]
[1779969940978,35.8,73361.98,0.0,0.79715,0.00012,18.23648]
[1779969941280,35.8,73361.98,0.0,0.79715,0.00012,18.23648]
[1779969941304,35.8,73361.33,0.0,0.79707,0.00012,18.24048]
[1779969941470,35.8,73361.33,0.0,0.79707,0.00012,18.24048]
[1779969945832,35.8,73361.64,0.0,0.79711,0.00012,18.23814]
[1779969945971,35.8,73361.64,0.0,0.79711,0.00012,18.23814]
[1779969946046,35.8,73363.23,0.0,0.79731,0.00012,18.22801]
[1779969946925,35.8,73363.23,0.0,0.79731,0.00012,18.22801]
[1779969946974,35.8,73363.23,0.0,0.79731,0.00012,18.22801]
[1779969948803,35.8,73355.5,0.0,0.79637,0.00012,18.27649]
[1779969949807,35.79,73343.06,0.0,0.79485,0.00012,18.35467]
[1779969951122,35.79,73343.06,0.0,0.79485,0.00012,18.35467]
[1779969951220,35.79,73343.06,0.0,0.79485,0.00012,18.35467]
[1779969951321,35.79,73340.4,0.0,0.79452,0.00012,18.37115]
[1779969953140,35.79,73340.51,0.0,0.79454,0.00012,18.37021]
[1779969953222,35.79,73340.51,0.0,0.79454,0.00012,18.37021]
[1779969958870,35.79,73344.2,0.0,0.79501,0.00012,18.34612]
[1779969959877,35.79,73354.08,0.0,0.79623,0.00012,18.28384]
[1779969960883,35.79,73355.27,0.0,0.79637,0.00012,18.27635]
[1779969962212,35.79,73355.27,0.0,0.79637,0.00012,18.27635]
[1779969962219,35.79,73355.27,0.0,0.79637,0.00012,18.27635]
[1779969962292,35.79,73355.12,0.0,0.79635,0.00012,18.27731]
[1779969964273,35.79,73356.1,0.0,0.79647,0.00012,18.27115]
[1779969964374,35.79,73361.06,0.0,0.79708,0.00012,18.23988]
[1779969964469,35.79,73361.06,0.0,0.79708,0.00012,18.23988]
[1779969967508,35.79,73362.62,0.0,0.79727,0.00012,18.23023]
[1779969967728,35.79,73362.62,0.0,0.79727,0.00012,18.23023]
[1779969967933,35.79,73362.46,0.0,0.79725,0.00012,18.23117]
[1779969970464,35.79,73362.62,0.0,0.79727,0.00012,18.23001]
[1779969970720,35.79,73362.62,0.0,0.79727,0.00012,18.23001]
[1779969974446,35.79,73365.1,0.0,0.79758,0.00012,18.21402]
[1779969974468,35.79,73365.1,0.0,0.79758,0.00012,18.21402]
[1779969974982,35.79,73368.38,0.0,0.79798,0.00012,18.19324]
[1779969975859,35.79,73368.38,0.0,0.79798,0.00012,18.19324]
[1779969975971,35.79,73368.38,0.0,0.79798,0.00012,18.19324]
[1779969978007,35.79,73374.15,0.0,0.79868,0.00012,18.15668]
[1779969980944,35.79,73375.93,0.0,0.7989,0.00012,18.14544]
[1779969980975,35.79,73375.93,0.0,0.7989,0.00012,18.14544]
[1779969982229,35.79,73377.17,0.0,0.79905,0.00012,18.13761]
[1779969982331,35.79,73376.83,0.0,0.79901,0.00012,18.13979]
[1779969982469,35.79,73376.83,0.0,0.79901,0.00012,18.13979]
[1779969983041,35.79,73376.89,0.0,0.79901,0.00012,18.13944]
[1779969988076,35.79,73377.17,0.0,0.79905,0.00012,18.13782]
[1779969993111,35.79,73376.49,0.0,0.79898,0.00012,18.13895]
[1779969995588,35.79,73377.19,0.0,0.79906,0.00012,18.13485]
[1779969995728,35.79,73377.19,0.0,0.79906,0.00012,18.13485]
[1779970000502,35.79,73375.95,0.0,0.79889,0.00012,18.14354]
[1779970000720,35.79,73375.95,0.0,0.79889,0.00012,18.14354]
[1779970001100,35.79,73375.95,0.0,0.79889,0.00012,18.14354]
[1779970001219,35.79,73375.95,0.0,0.79889,0.00012,18.14354]
[1779970001321,35.8,73377.93,0.0,0.79913,0.00012,18.13117]
[1779970008217,35.8,73378.42,0.0,0.79917,0.00012,18.12916]
[1779970008698,35.8,73378.42,0.0,0.79917,0.00012,18.12916]
[1779970010281,35.8,73378.44,0.0,0.79917,0.00012,18.12919]
[1779970010469,35.8,73377.41,0.0,0.79904,0.00012,18.13586]
[1779970016274,35.8,73378.35,0.0,0.79914,0.00012,18.13077]
[1779970017583,35.8,73378.15,0.0,0.79911,0.00012,18.13218]
[1779970017721,35.8,73378.15,0.0,0.79911,0.00012,18.13218]
[1779970024330,35.8,73375.98,0.0,0.79883,0.00012,18.1468]
[1779970025917,35.81,73377.05,0.0,0.79896,0.00012,18.14015]
[1779970025971,35.81,73377.05,0.0,0.79896,0.00012,18.14015]
[1779970028268,35.81,73377.12,0.0,0.79897,0.00012,18.13984]
[1779970028358,35.81,73368.76,0.0,0.79795,0.00012,18.19293]
[1779970028473,35.81,73368.76,0.0,0.79795,0.00012,18.19293]
[1779970032386,35.81,73364.13,0.0,0.79738,0.00012,18.22242]
[1779970033393,35.81,73360.64,0.0,0.79695,0.00012,18.24449]
[1779970034148,35.81,73360.64,0.0,0.79695,0.00012,18.24449]
[1779970034221,35.81,73360.64,0.0,0.79695,0.00012,18.24449]
[1779970035407,35.81,73371.68,0.0,0.79829,0.00012,18.17483]
[1779970036951,35.81,73374.63,0.0,0.79865,0.00012,18.15618]
[1779970036970,35.81,73374.63,0.0,0.79865,0.00012,18.15618]
[1779970037425,35.81,73375.96,0.0,0.79881,0.00012,18.14786]
[1779970038432,35.81,73385.1,0.0,0.79992,0.00012,18.09013]
[1779970040446,35.81,73387.72,0.0,0.80023,0.00012,18.07385]
[1779970041159,35.81,73387.72,0.0,0.80023,0.00012,18.07385]
[1779970041225,35.81,73387.72,0.0,0.80023,0.00012,18.07385]
[1779970046488,35.81,73383.25,0.0,0.79967,0.00012,18.10344]
[1779970047495,35.81,73380.1,0.0,0.79928,0.00012,18.12359]
[1779970049526,35.81,73379.31,0.0,0.79918,0.00012,18.12876]
[1779970049723,35.81,73379.31,0.0,0.79918,0.00012,18.12876]
[1779970055551,35.82,73380.34,0.0,0.79931,0.00012,18.11963]
[1779970058839,35.82,73380.13,0.0,0.79928,0.00012,18.1213]
[1779970058971,35.82,73380.13,0.0,0.79928,0.00012,18.1213]
[1779970064614,35.82,73378.85,0.0,0.7991,0.00012,18.13063]
[1779970065621,35.82,73373.12,0.0,0.7984,0.00012,18.16702]
[1779970067890,35.82,73375.86,0.0,0.79873,0.00012,18.15027]
[1779970067971,35.82,73375.86,0.0,0.79873,0.00012,18.15027]
[1779970072095,35.83,73377.94,0.0,0.79896,0.00012,18.13827]
[1779970072221,35.83,73377.94,0.0,0.79896,0.00012,18.13827]
[1779970077705,35.83,73381.39,0.0,0.79934,0.00012,18.11859]
[1779970078986,35.83,73381.39,0.0,0.79934,0.00012,18.11859]
[1779970079223,35.83,73381.39,0.0,0.79934,0.00012,18.11859]
[1779970083527,35.84,73383.04,0.0,0.79951,0.00012,18.10952]
[1779970083724,35.84,73383.04,0.0,0.79951,0.00012,18.10952]
[1779970089074,35.84,73384.29,0.0,0.79964,0.00012,18.10261]
[1779970089227,35.84,73384.29,0.0,0.79964,0.00012,18.10261]
[1779970094827,35.84,73384.37,0.0,0.79963,0.00012,18.10366]
[1779970095621,35.84,73384.37,0.0,0.79963,0.00012,18.10366]
[1779970095720,35.84,73384.37,0.0,0.79963,0.00012,18.10366]
[1779970100869,35.85,73383.92,0.0,0.79955,0.00012,18.10769]
[1779970102612,35.85,73383.92,0.0,0.79955,0.00012,18.10769]
[1779970102730,35.85,73383.92,0.0,0.79955,0.00012,18.10769]
[1779970107931,35.85,73384.75,0.0,0.79963,0.00012,18.10361]
[1779970107969,35.85,73384.75,0.0,0.79963,0.00012,18.10361]
[1779970108929,35.85,73379.33,0.0,0.79896,0.00012,18.13851]
[1779970113964,35.86,73379.46,0.0,0.79898,0.00012,18.13538]
[1779970115180,35.86,73379.46,0.0,0.79898,0.00012,18.13538]
[1779970115221,35.86,73379.46,0.0,0.79898,0.00012,18.13538]
[1779970121014,35.86,73379.52,0.0,0.79895,0.00012,18.137]
[1779970122160,35.86,73379.52,0.0,0.79895,0.00012,18.137]
[1779970122220,35.86,73379.52,0.0,0.79895,0.00012,18.137]
[1779970124906,35.87,73379.42,0.0,0.79892,0.00012,18.13847]
[1779970124980,35.87,73379.42,0.0,0.79892,0.00012,18.13847]
[1779970125044,35.87,73374.21,0.0,0.79828,0.00012,18.17162]
[1779970130079,35.87,73373.91,0.0,0.79823,0.00012,18.17462]
[1779970135114,35.87,73374.49,0.0,0.79828,0.00012,18.17203]
[1779970135781,35.87,73374.49,0.0,0.79828,0.00012,18.17203]
[1779970135969,35.87,73374.49,0.0,0.79828,0.00012,18.17203]
[1779970142163,35.88,73375.08,0.0,0.79832,0.00012,18.16979]
[1779970145627,35.88,73375.06,0.0,0.79831,0.00012,18.17051]
[1779970145721,35.88,73375.06,0.0,0.79831,0.00012,18.17051]
[1779970152545,35.88,73375.52,0.0,0.79835,0.00012,18.16839]
[1779970152968,35.88,73375.16,0.0,0.79829,0.00012,18.17123]
[1779970158275,35.89,73375.17,0.0,0.79828,0.00012,18.17225]
[1779970163779,35.89,73375.06,0.0,0.79825,0.00012,18.17365]
[1779970169352,35.89,73375.15,0.0,0.79824,0.00012,18.1743]
[1779970170359,35.89,73378.97,0.0,0.7987,0.00012,18.1504]
[1779970174387,35.9,73382.71,0.0,0.79916,0.00012,18.12399]
[1779970179422,35.9,73381.71,0.0,0.79902,0.00012,18.13152]
[1779970185464,35.9,73382.56,0.0,0.79909,0.00012,18.12762]
[1779970185632,35.9,73382.56,0.0,0.79909,0.00012,18.12762]
[1779970185718,35.9,73382.56,0.0,0.79909,0.00012,18.12762]
[1779970186470,35.9,73382.6,0.0,0.79909,0.00012,18.12761]
[1779970192513,35.91,73382.69,0.0,0.79908,0.00012,18.12847]
[1779970194527,35.91,73373.85,0.0,0.798,0.00012,18.18463]
[1779970195533,35.91,73372.12,0.0,0.79778,0.00012,18.19577]
[1779970197548,35.91,73370.71,0.0,0.79761,0.00012,18.20499]
[1779970201576,35.91,73369.66,0.0,0.79747,0.00012,18.21228]
[1779970202583,35.91,73363.87,0.0,0.79676,0.00012,18.24885]
[1779970202998,35.91,73363.87,0.0,0.79676,0.00012,18.24885]
[1779970203590,35.91,73360.71,0.0,0.79637,0.00012,18.26887]
[1779970206969,35.92,73360.87,0.0,0.79638,0.00012,18.26847]
[1779970207618,35.92,73361.19,0.0,0.79641,0.00012,18.26665]
[1779970212653,35.92,73358.06,0.0,0.79601,0.00012,18.2873]
[1779970217906,35.92,73358.62,0.0,0.79607,0.00012,18.2845]
[1779970217970,35.92,73358.62,0.0,0.79607,0.00012,18.2845]
[1779970223570,35.93,73358.31,0.0,0.796,0.00012,18.28773]
[1779970223719,35.93,73358.18,0.0,0.79598,0.00012,18.28886]
[1779970225746,35.93,73352.24,0.0,0.79524,0.00012,18.32702]
[1779970227280,35.93,73352.24,0.0,0.79524,0.00012,18.32702]
[1779970227469,35.93,73352.24,0.0,0.79524,0.00012,18.32702]
[1779970229164,35.93,73350.55,0.0,0.79502,0.00012,18.33816]
[1779970229219,35.93,73350.55,0.0,0.79502,0.00012,18.33816]
[1779970229265,35.93,73348.9,0.0,0.79481,0.00012,18.34901]
[1779970230121,35.93,73348.9,0.0,0.79481,0.00012,18.34901]
[1779970230220,35.93,73348.9,0.0,0.79481,0.00012,18.34901]
[1779970231788,35.93,73341.42,0.0,0.79391,0.00012,18.39259]
[1779970233137,35.93,73341.42,0.0,0.79391,0.00012,18.39259]
[1779970233219,35.93,73341.42,0.0,0.79391,0.00012,18.39259]
[1779970235818,35.94,73331.32,0.0,0.79265,0.00012,18.45649]
[1779970236824,35.94,73328.25,0.0,0.79227,0.00012,18.47583]
[1779970237831,35.94,73332.1,0.0,0.79273,0.00012,18.45229]
[1779970241724,35.94,73333.06,0.0,0.79284,0.00012,18.44706]
[1779970242001,35.94,73332.95,0.0,0.79282,0.00012,18.44799]
[1779970243722,35.94,73332.95,0.0,0.79282,0.00012,18.44799]
[1779970244409,35.94,73332.95,0.0,0.79282,0.00012,18.44799]
[1779970244469,35.94,73332.95,0.0,0.79282,0.00012,18.44799]
[1779970244549,35.94,73332.95,0.0,0.79281,0.00012,18.44847]
[1779970249518,35.94,73332.87,0.0,0.79279,0.00012,18.44966]
[1779970249724,35.95,73332.54,0.0,0.79274,0.00012,18.45217]
[1779970254950,35.95,73333.19,0.0,0.79279,0.00012,18.44942]
[1779970256466,35.95,73333.19,0.0,0.79279,0.00012,18.44942]
[1779970256719,35.95,73333.34,0.0,0.79281,0.00012,18.4487]
[1779970257070,35.95,73333.34,0.0,0.79281,0.00012,18.4487]
[1779970257239,35.95,73333.34,0.0,0.79281,0.00012,18.4487]
[1779970257340,35.95,73333.24,0.0,0.79279,0.00012,18.44953]
[1779970262400,35.95,73332.66,0.0,0.79271,0.00012,18.4539]
[1779970262471,35.95,73332.66,0.0,0.79271,0.00012,18.4539]
[1779970265680,35.96,73334.32,0.0,0.7929,0.00012,18.44411]
[1779970265725,35.96,73334.49,0.0,0.79292,0.00012,18.44324]
[1779970271064,35.96,73334.46,0.0,0.79289,0.00012,18.44462]
[1779970272965,35.96,73337.96,0.0,0.79332,0.00012,18.42296]
[1779970273220,35.96,73337.96,0.0,0.79332,0.00012,18.42296]
[1779970273275,35.96,73337.96,0.0,0.79332,0.00012,18.42296]
[1779970273469,35.96,73337.96,0.0,0.79332,0.00012,18.42296]
[1779970273571,35.96,73340.08,0.0,0.79358,0.00012,18.40993]
[1779970278113,35.96,73345.22,0.0,0.79419,0.00012,18.37847]
[1779970279772,35.96,73345.4,0.0,0.79421,0.00012,18.3775]
[1779970279970,35.96,73345.4,0.0,0.79421,0.00012,18.3775]
[1779970283418,35.96,73347.06,0.0,0.79441,0.00012,18.3676]
[1779970283468,35.96,73347.06,0.0,0.79441,0.00012,18.3676]
[1779970289194,35.97,73347.4,0.0,0.79443,0.00012,18.36662]
[1779970292336,35.97,73345.62,0.0,0.79423,0.00012,18.37434]
[1779970292469,35.97,73345.62,0.0,0.79423,0.00012,18.37434]
[1779970293396,35.97,73345.26,0.0,0.79418,0.00012,18.37675]
[1779970293468,35.97,73345.26,0.0,0.79418,0.00012,18.37675]
[1779970293570,35.97,73345.46,0.0,0.79421,0.00012,18.37565]
[1779970300272,35.97,73345.7,0.0,0.79422,0.00012,18.37524]
[1779970301280,35.97,73353.76,0.0,0.7952,0.00012,18.32498]
[1779970303197,35.97,73357.09,0.0,0.7956,0.00012,18.30436]
[1779970303218,35.97,73357.09,0.0,0.7956,0.00012,18.30436]
[1779970304779,35.98,73357.75,0.0,0.79567,0.00012,18.30074]
[1779970304970,35.98,73357.75,0.0,0.79567,0.00012,18.30074]
[1779970311416,35.98,73358.12,0.0,0.7957,0.00012,18.29946]
[1779970311470,35.98,73358.12,0.0,0.7957,0.00012,18.29946]
[1779970312790,35.98,73358.07,0.0,0.79567,0.00012,18.30083]
[1779970312970,35.98,73358.07,0.0,0.79567,0.00012,18.30083]
[1779970313367,35.98,73357.6,0.0,0.79561,0.00012,18.30404]
[1779970319641,35.99,73357.58,0.0,0.79559,0.00012,18.30523]
[1779970319726,35.99,73357.58,0.0,0.79559,0.00012,18.30523]
[1779970322784,35.99,73357.27,0.0,0.79553,0.00012,18.3085]
[1779970322970,35.99,73357.27,0.0,0.79553,0.00012,18.3085]
[1779970328738,35.99,73353.76,0.0,0.79507,0.00012,18.33177]
[1779970328970,36.0,73354.26,0.0,0.79513,0.00012,18.32889]
[1779970329115,36.0,73354.26,0.0,0.79513,0.00012,18.32889]
[1779970329219,36.0,73354.26,0.0,0.79513,0.00012,18.32889]
[1779970329487,36.0,73354.22,0.0,0.79512,0.00012,18.32938]
[1779970330486,36.0,73342.7,0.0,0.7937,0.00012,18.40173]
[1779970331493,36.0,73340.03,0.0,0.79337,0.00012,18.41867]
[1779970332124,36.0,73340.03,0.0,0.79337,0.00012,18.41867]
[1779970332220,36.0,73340.03,0.0,0.79337,0.00012,18.41867]
[1779970337510,36.0,73340.57,0.0,0.79341,0.00012,18.41665]
[1779970337722,36.0,73340.57,0.0,0.79341,0.00012,18.41665]
[1779970337741,36.0,73340.57,0.0,0.79341,0.00012,18.41665]
[1779970337970,36.0,73340.79,0.0,0.79343,0.00012,18.41556]
[1779970338542,36.0,73341.06,0.0,0.79346,0.00012,18.41415]
[1779970341011,36.0,73341.11,0.0,0.79346,0.00012,18.41411]
[1779970341221,36.0,73341.11,0.0,0.79346,0.00012,18.41411]
[1779970346702,36.01,73339.47,0.0,0.79323,0.00012,18.426]
[1779970348589,36.01,73339.47,0.0,0.79322,0.00012,18.42652]
[1779970348720,36.01,73339.47,0.0,0.79322,0.00012,18.42652]
[1779970351096,36.01,73339.27,0.0,0.79318,0.00012,18.42857]
[1779970351219,36.01,73339.27,0.0,0.79318,0.00012,18.42857]
[1779970351633,36.01,73339.21,0.0,0.79319,0.00012,18.42549]
[1779970353556,36.02,73339.19,0.0,0.79318,0.00012,18.42588]
[1779970353724,36.02,73339.19,0.0,0.79318,0.00012,18.42588]
[1779970359689,36.02,73339.24,0.0,0.79315,0.00012,18.42743]
[1779970361733,36.02,73339.83,0.0,0.79322,0.00012,18.42402]
[1779970361970,36.02,73339.88,0.0,0.79322,0.00012,18.42398]
[1779970362636,36.02,73339.88,0.0,0.79322,0.00012,18.42398]
[1779970362721,36.02,73339.88,0.0,0.79322,0.00012,18.42398]
[1779970362714,36.02,73339.88,0.0,0.79322,0.00012,18.42426]
[1779970365731,36.03,73334.31,0.0,0.79252,0.00012,18.45973]
[1779970366738,36.03,73328.55,0.0,0.7918,0.00012,18.49591]
[1779970369405,36.03,73324.85,0.0,0.79133,0.00012,18.51956]
[1779970369471,36.03,73324.85,0.0,0.79133,0.00012,18.51956]
[1779970369759,36.03,73318.9,0.0,0.79059,0.00012,18.55677]
[1779970373787,36.03,73316.67,0.0,0.7903,0.00012,18.57147]
[1779970376480,36.03,73315.93,0.0,0.7902,0.00012,18.57644]
[1779970376723,36.03,73315.93,0.0,0.7902,0.00012,18.57644]
[1779970381601,36.04,73314.1,0.0,0.78996,0.00012,18.58846]
[1779970381723,36.04,73314.1,0.0,0.78996,0.00012,18.58846]
[1779970381630,36.04,73314.5,0.0,0.79,0.00012,18.58629]
[1779970385189,36.04,73314.84,0.0,0.79004,0.00012,18.5845]
[1779970385224,36.04,73314.84,0.0,0.79004,0.00012,18.5845]
[1779970392746,36.04,73315.1,0.0,0.79005,0.00012,18.58384]
[1779970392972,36.04,73314.88,0.0,0.79002,0.00012,18.58566]
[1779970395132,36.04,73314.52,0.0,0.78997,0.00012,18.58804]
[1779970395220,36.04,73314.52,0.0,0.78997,0.00012,18.58804]
[1779970395233,36.04,73314.64,0.0,0.78998,0.00012,18.5876]
[1779970400976,36.05,73314.59,0.0,0.78995,0.00012,18.58887]
[1779970404137,36.05,73313.73,0.0,0.78984,0.00012,18.59454]
[1779970404222,36.05,73313.73,0.0,0.78984,0.00012,18.59454]
[1779970410039,36.05,73314.53,0.0,0.78992,0.00012,18.59078]
[1779970412439,36.05,73313.32,0.0,0.78979,0.00012,18.59473]
[1779970412472,36.05,73313.32,0.0,0.78979,0.00012,18.59473]
[1779970413281,36.05,73314.17,0.0,0.78989,0.00012,18.58962]
[1779970413471,36.05,73314.17,0.0,0.78989,0.00012,18.58962]
[1779970413536,36.05,73314.71,0.0,0.78996,0.00012,18.58645]
[1779970419102,36.06,73313.64,0.0,0.7898,0.00012,18.59407]
[1779970423782,36.06,73313.8,0.0,0.78982,0.00012,18.5934]
[1779970423970,36.06,73314.01,0.0,0.78984,0.00012,18.59242]
[1779970428769,36.06,73317.3,0.0,0.79023,0.00012,18.57298]
[1779970428969,36.06,73316.59,0.0,0.79013,0.00012,18.57766]
[1779970429179,36.06,73316.48,0.0,0.79012,0.00012,18.57863]
[1779970431196,36.06,73314.87,0.0,0.78991,0.00012,18.58887]
[1779970431220,36.06,73314.87,0.0,0.78991,0.00012,18.58887]
[1779970438230,36.07,73314.32,0.0,0.78981,0.00012,18.59388]
[1779970438281,36.07,73314.32,0.0,0.78981,0.00012,18.59388]
[1779970438470,36.07,73314.32,0.0,0.78981,0.00012,18.59388]
[1779970438536,36.07,73314.28,0.0,0.7898,0.00012,18.59466]
[1779970441276,36.07,73300.55,0.0,0.78807,0.00012,18.68038]
[1779970442283,36.07,73297.64,0.0,0.78771,0.00012,18.69854]
[1779970444447,36.07,73296.6,0.0,0.78757,0.00012,18.70515]
[1779970444471,36.07,73296.6,0.0,0.78757,0.00012,18.70515]
[1779970445475,36.07,73296.94,0.0,0.78761,0.00012,18.70327]
[1779970445726,36.07,73296.94,0.0,0.78761,0.00012,18.70327]
[1779970445824,36.08,73296.87,0.0,0.7876,0.00012,18.70391]
[1779970448325,36.08,73290.17,0.0,0.78675,0.00013,18.74582]
[1779970451743,36.08,73287.79,0.0,0.78644,0.00013,18.76103]
[1779970451969,36.08,73288.27,0.0,0.78649,0.00013,18.75835]
[1779970457104,36.08,73289.34,0.0,0.7866,0.00013,18.75325]
[1779970457220,36.08,73289.34,0.0,0.7866,0.00013,18.75325]
[1779970459600,36.09,73291.21,0.0,0.78682,0.00012,18.74233]
[1779970459721,36.09,73291.21,0.0,0.78682,0.00012,18.74233]
[1779970459822,36.09,73291.21,0.0,0.78682,0.00012,18.74264]
[1779970464839,36.09,73291.5,0.0,0.78683,0.00012,18.74209]
[1779970464972,36.09,73293.28,0.0,0.78704,0.00012,18.73144]
[1779970471492,36.1,73292.82,0.0,0.78697,0.00012,18.73279]
[1779970474333,36.1,73292.82,0.0,0.78697,0.00012,18.73279]
[1779970474471,36.1,73292.82,0.0,0.78697,0.00012,18.73279]
[1779970474520,36.1,73292.82,0.0,0.78697,0.00012,18.73279]
[1779970474595,36.1,73292.82,0.0,0.78697,0.00012,18.73279]
[1779970474696,36.1,73292.91,0.0,0.78696,0.00012,18.73319]
[1779970479446,36.11,73295.48,0.0,0.78726,0.00012,18.71869]
[1779970479469,36.11,73295.48,0.0,0.78726,0.00012,18.71869]
[1779970484583,36.11,73296.82,0.0,0.78739,0.00012,18.71251]
[1779970486881,36.11,73296.85,0.0,0.78738,0.00012,18.71267]
[1779970486975,36.12,73294.65,0.0,0.7871,0.00012,18.72655]
[1779970487956,36.12,73294.14,0.0,0.78703,0.00012,18.73001]
[1779970487972,36.12,73294.14,0.0,0.78703,0.00012,18.73001]
[1779970488611,36.12,73294.3,0.0,0.78704,0.00012,18.72936]
[1779970491224,36.12,73294.21,0.0,0.78702,0.00012,18.73056]
[1779970491473,36.12,73294.21,0.0,0.78702,0.00012,18.73056]
[1779970491633,36.12,73289.77,0.0,0.78646,0.00013,18.75818]
[1779970496667,36.12,73287.98,0.0,0.78621,0.00013,18.77057]
[1779970497868,36.12,73287.98,0.0,0.78621,0.00013,18.77057]
[1779970497893,36.13,73287.92,0.0,0.7862,0.00013,18.77121]
[1779970497971,36.13,73287.92,0.0,0.7862,0.00013,18.77121]
[1779970499246,36.13,73287.92,0.0,0.7862,0.00013,18.77121]
[1779970499472,36.13,73287.92,0.0,0.7862,0.00013,18.77121]
[1779970503004,36.13,73289.34,0.0,0.78635,0.00013,18.76384]
[1779970503222,36.13,73289.34,0.0,0.78635,0.00013,18.76384]
[1779970503283,36.13,73289.34,0.0,0.78635,0.00013,18.76384]
[1779970503471,36.13,73289.34,0.0,0.78635,0.00013,18.76384]
[1779970503723,36.13,73289.55,0.0,0.78637,0.00013,18.76282]
[1779970507278,36.13,73291.48,0.0,0.78659,0.00012,18.75176]
[1779970507473,36.13,73291.48,0.0,0.78659,0.00012,18.75176]
[1779970512791,36.14,73295.53,0.0,0.78708,0.00012,18.72791]
[1779970514383,36.14,73296.31,0.0,0.78717,0.00012,18.72329]
[1779970514471,36.14,73296.31,0.0,0.78717,0.00012,18.72329]
[1779970514806,36.14,73297.42,0.0,0.78731,0.00012,18.71665]
[1779970515088,36.14,73297.42,0.0,0.78731,0.00012,18.71665]
[1779970515222,36.14,73297.42,0.0,0.78731,0.00012,18.71665]
[1779970519661,36.14,73299.0,0.0,0.78749,0.00012,18.70772]
[1779970519721,36.14,73299.0,0.0,0.78749,0.00012,18.70772]
[1779970519841,36.14,73301.07,0.0,0.78774,0.00012,18.69519]
[1779970522579,36.14,73301.02,0.0,0.78773,0.00012,18.69593]
[1779970522722,36.14,73301.02,0.0,0.78773,0.00012,18.69593]
[1779970522815,36.14,73301.02,0.0,0.78772,0.00012,18.69615]
[1779970525883,36.15,73299.47,0.0,0.78752,0.00012,18.70632]
[1779970530918,36.15,73300.05,0.0,0.78757,0.00012,18.70379]
[1779970535953,36.15,73299.85,0.0,0.78755,0.00012,18.70234]
[1779970537721,36.15,73300.1,0.0,0.78758,0.00012,18.70101]
[1779970537967,36.15,73300.49,0.0,0.78762,0.00012,18.69881]
[1779970540990,36.15,73293.51,0.0,0.78674,0.00012,18.74232]
[1779970541995,36.16,73286.49,0.0,0.78586,0.00013,18.78571]
[1779970543418,36.16,73286.49,0.0,0.78586,0.00013,18.78571]
[1779970543473,36.16,73286.49,0.0,0.78586,0.00013,18.78571]
[1779970543945,36.16,73286.49,0.0,0.78586,0.00013,18.78571]
[1779970543975,36.16,73286.49,0.0,0.78586,0.00013,18.78571]
[1779970543966,36.16,73283.88,0.0,0.78552,0.00013,18.8022]
[1779970547832,36.16,73283.87,0.0,0.78551,0.00013,18.80266]
[1779970547973,36.16,73283.87,0.0,0.78551,0.00013,18.80266]
[1779970550051,36.16,73272.29,0.0,0.78405,0.00013,18.8743]
[1779970551058,36.17,73267.37,0.0,0.78336,0.00013,18.90782]
[1779970554079,36.18,73263.01,0.0,0.78279,0.00013,18.93514]
[1779970559114,36.18,73261.84,0.0,0.78262,0.00013,18.94335]
[1779970563973,36.18,73258.46,0.0,0.78218,0.00013,18.96497]
[1779970569137,36.19,73259.27,0.0,0.78226,0.00013,18.96105]
[1779970569219,36.19,73259.27,0.0,0.78226,0.00013,18.96105]
[1779970572630,36.19,73259.57,0.0,0.78228,0.00013,18.95987]
[1779970572721,36.19,73259.57,0.0,0.78228,0.00013,18.95987]
[1779970577210,36.19,73259.51,0.0,0.78225,0.00013,18.96131]
[1779970577219,36.19,73259.51,0.0,0.78225,0.00013,18.96131]
[1779970577241,36.19,73259.57,0.0,0.78226,0.00013,18.96117]
[1779970582277,36.2,73260.59,0.0,0.78236,0.00013,18.95611]
[1779970583380,36.2,73260.59,0.0,0.78236,0.00013,18.95611]
[1779970583473,36.2,73260.59,0.0,0.78236,0.00013,18.95611]
[1779970588222,36.2,73260.48,0.0,0.78233,0.00013,18.95769]
[1779970588468,36.2,73260.48,0.0,0.78233,0.00013,18.95769]
[1779970589326,36.2,73265.47,0.0,0.78295,0.00013,18.928]
[1779970590535,36.2,73265.47,0.0,0.78295,0.00013,18.928]
[1779970590744,36.2,73265.47,0.0,0.78295,0.00013,18.928]
[1779970590759,36.2,73269.03,0.0,0.78339,0.00013,18.90657]
[1779970591063,36.2,73269.03,0.0,0.78339,0.00013,18.90657]
[1779970591222,36.2,73269.03,0.0,0.78339,0.00013,18.90657]
[1779970594995,36.2,73272.4,0.0,0.78382,0.00013,18.88323]
[1779970595230,36.21,73273.06,0.0,0.78384,0.00013,18.88237]
[1779970596120,36.22,73273.51,0.0,0.78389,0.00013,18.87994]
[1779970596222,36.22,73273.51,0.0,0.78389,0.00013,18.87994]
[1779970596375,36.23,73272.65,0.0,0.78372,0.00013,18.88836]
[1779970597594,36.23,73272.65,0.0,0.78372,0.00013,18.88836]
[1779970597729,36.23,73272.65,0.0,0.78372,0.00013,18.88836]
[1779970605438,36.23,73273.68,0.0,0.7838,0.00013,18.88485]
[1779970606857,36.23,73273.68,0.0,0.7838,0.00013,18.88485]
[1779970606972,36.23,73273.68,0.0,0.7838,0.00013,18.88485]
[1779970606958,36.24,73271.75,0.0,0.78355,0.00013,18.89692]
[1779970607226,36.24,73271.75,0.0,0.78355,0.00013,18.89692]
[1779970607472,36.24,73271.75,0.0,0.78355,0.00013,18.89692]
[1779970607572,36.24,73271.06,0.0,0.78346,0.00013,18.90141]
[1779970609979,36.24,73271.15,0.0,0.78346,0.00013,18.90114]
[1779970610222,36.24,73270.3,0.0,0.78335,0.00013,18.90661]
[1779970610473,36.24,73264.21,0.0,0.78258,0.00013,18.94393]
[1779970611181,36.24,73264.21,0.0,0.78258,0.00013,18.94393]
[1779970611228,36.24,73264.21,0.0,0.78258,0.00013,18.94393]
[1779970611660,36.24,73264.21,0.0,0.78258,0.00013,18.94393]
[1779970611722,36.24,73264.21,0.0,0.78258,0.00013,18.94393]
[1779970611759,36.24,73263.96,0.0,0.78254,0.00013,18.94568]
[1779970616354,36.24,73264.32,0.0,0.78257,0.00013,18.94445]
[1779970616474,36.24,73264.32,0.0,0.78257,0.00013,18.94445]
[1779970621691,36.25,73264.36,0.0,0.78255,0.00013,18.94544]
[1779970621729,36.25,73264.36,0.0,0.78255,0.00013,18.94544]
[1779970621828,36.25,73264.78,0.0,0.7826,0.00013,18.94313]
[1779970625364,36.25,73267.4,0.0,0.78291,0.00013,18.92795]
[1779970625470,36.25,73267.4,0.0,0.78291,0.00013,18.92795]
[1779970630077,36.26,73263.0,0.0,0.78233,0.00013,18.95601]
[1779970630225,36.26,73263.0,0.0,0.78233,0.00013,18.95601]
[1779970630612,36.26,73261.01,0.0,0.78208,0.00013,18.96833]
[1779970631318,36.26,73261.01,0.0,0.78208,0.00013,18.96833]
[1779970631469,36.26,73261.01,0.0,0.78208,0.00013,18.96833]
[1779970632627,36.26,73256.48,0.0,0.7815,0.00013,18.99625]
[1779970634641,36.26,73250.22,0.0,0.7807,0.00013,19.03452]
[1779970635714,36.26,73250.22,0.0,0.7807,0.00013,19.03452]
[1779970635725,36.26,73250.22,0.0,0.7807,0.00013,19.03452]
[1779970638068,36.26,73250.08,0.0,0.78067,0.00013,19.03564]
[1779970638221,36.26,73250.0,0.0,0.78066,0.00013,19.03626]
[1779970638256,36.26,73250.0,0.0,0.78066,0.00013,19.03626]
[1779970638489,36.26,73250.0,0.0,0.78066,0.00013,19.03626]
[1779970638669,36.26,73250.36,0.0,0.7807,0.00013,19.03421]
[1779970643685,36.26,73250.53,0.0,0.78071,0.00013,19.03372]
[1779970643721,36.26,73250.53,0.0,0.78071,0.00013,19.03372]
[1779970647129,36.26,73249.84,0.0,0.78062,0.00013,19.03845]
[1779970647266,36.26,73249.84,0.0,0.78062,0.00013,19.03845]
[1779970647732,36.26,73249.83,0.0,0.78061,0.00013,19.03865]
[1779970650753,36.27,73255.03,0.0,0.78126,0.00013,19.00759]
[1779970652969,36.27,73257.4,0.0,0.78158,0.00013,18.98971]
[1779970653221,36.27,73257.95,0.0,0.78165,0.00013,18.98657]
[1779970654227,36.27,73257.24,0.0,0.78156,0.00013,18.99107]
[1779970654471,36.27,73257.24,0.0,0.78156,0.00013,18.99107]
[1779970659991,36.27,73254.68,0.0,0.78121,0.00013,19.00754]
[1779970660071,36.27,73253.79,0.0,0.7811,0.00013,19.01311]
[1779970660225,36.27,73253.79,0.0,0.7811,0.00013,19.01311]
[1779970660937,36.27,73253.79,0.0,0.7811,0.00013,19.01311]
[1779970660969,36.27,73253.79,0.0,0.7811,0.00013,19.01311]
[1779970661070,36.27,73253.76,0.0,0.78109,0.00013,19.01346]
[1779970663689,36.27,73250.7,0.0,0.7807,0.00013,19.03232]
[1779970663725,36.27,73250.7,0.0,0.7807,0.00013,19.03232]
[1779970666067,36.27,73249.67,0.0,0.78056,0.00013,19.03884]
[1779970666106,36.27,73245.74,0.0,0.78006,0.00013,19.06274]
[1779970666221,36.27,73245.74,0.0,0.78006,0.00013,19.06274]
[1779970666366,36.27,73245.74,0.0,0.78006,0.00013,19.06274]
[1779970666471,36.27,73245.74,0.0,0.78006,0.00013,19.06274]
[1779970666871,36.27,73243.39,0.0,0.77976,0.00013,19.07704]
[1779970669775,36.28,73245.31,0.0,0.78,0.00013,19.06564]
[1779970669969,36.28,73245.31,0.0,0.78,0.00013,19.06564]
[1779970671691,36.28,73241.46,0.0,0.77951,0.00013,19.08908]
[1779970671721,36.28,73241.46,0.0,0.77951,0.00013,19.08908]
[1779970671906,36.28,73241.3,0.0,0.77949,0.00013,19.09012]
[1779970675469,36.28,73239.15,0.0,0.77921,0.00013,19.10333]
[1779970675723,36.28,73239.15,0.0,0.77921,0.00013,19.10333]
[1779970678589,36.28,73234.59,0.0,0.77863,0.00013,19.13097]
[1779970678725,36.28,73234.59,0.0,0.77863,0.00013,19.13097]
[1779970683992,36.28,73229.24,0.0,0.77793,0.00013,19.1639]
[1779970684999,36.28,73223.82,0.0,0.77723,0.00013,19.19671]
[1779970686037,36.28,73223.82,0.0,0.77723,0.00013,19.19671]
[1779970686070,36.28,73222.2,0.0,0.77702,0.00013,19.20661]
[1779970686223,36.28,73222.2,0.0,0.77702,0.00013,19.20661]
[1779970687029,36.28,73222.32,0.0,0.77704,0.00013,19.20606]
[1779970688228,36.28,73222.17,0.0,0.77701,0.00013,19.20701]
[1779970688470,36.28,73222.17,0.0,0.77701,0.00013,19.20701]
[1779970689042,36.28,73227.51,0.0,0.7777,0.00013,19.17498]
[1779970694079,36.29,73229.26,0.0,0.7779,0.00013,19.16553]
[1779970699112,36.29,73228.93,0.0,0.77783,0.00013,19.16861]
[1779970700097,36.29,73228.93,0.0,0.77783,0.00013,19.16861]
[1779970700119,36.29,73228.85,0.0,0.77782,0.00013,19.16931]
[1779970700224,36.29,73228.85,0.0,0.77782,0.00013,19.16931]
[1779970701126,36.29,73229.16,0.0,0.77785,0.00013,19.16766]
[1779970701380,36.29,73229.16,0.0,0.77785,0.00013,19.16766]
[1779970701473,36.29,73229.16,0.0,0.77785,0.00013,19.16766]
[1779970702132,36.29,73232.99,0.0,0.77834,0.00013,19.14483]
[1779970703139,36.29,73241.22,0.0,0.77938,0.00013,19.09534]
[1779970704175,36.29,73242.21,0.0,0.7795,0.00013,19.0895]
[1779970704222,36.29,73242.21,0.0,0.7795,0.00013,19.0895]
[1779970712194,36.3,73240.7,0.0,0.77932,0.00013,19.09604]
[1779970712222,36.3,73240.7,0.0,0.77932,0.00013,19.09604]
[1779970712290,36.3,73240.83,0.0,0.77933,0.00013,19.09541]
[1779970713381,36.3,73240.83,0.0,0.77933,0.00013,19.09541]
[1779970713477,36.3,73240.83,0.0,0.77933,0.00013,19.09541]
[1779970719260,36.3,73240.53,0.0,0.77927,0.00013,19.09815]
[1779970720981,36.3,73240.53,0.0,0.77927,0.00013,19.09815]
[1779970721070,36.3,73240.63,0.0,0.77928,0.00013,19.09769]
[1779970721221,36.3,73240.63,0.0,0.77928,0.00013,19.09769]
[1779970721848,36.3,73240.63,0.0,0.77928,0.00013,19.09769]
[1779970721973,36.3,73240.63,0.0,0.77928,0.00013,19.09769]
[1779970722071,36.3,73240.94,0.0,0.77932,0.00013,19.09588]
[1779970727122,36.3,73240.71,0.0,0.77929,0.00013,19.09742]
[1779970727221,36.3,73240.23,0.0,0.77922,0.00013,19.10053]
[1779970731491,36.3,73239.99,0.0,0.77918,0.00013,19.10261]
[1779970731728,36.3,73239.99,0.0,0.77918,0.00013,19.10261]
[1779970731740,36.3,73239.47,0.0,0.77911,0.00013,19.1059]
[1779970736517,36.3,73237.27,0.0,0.77883,0.00013,19.11929]
[1779970736722,36.3,73237.27,0.0,0.77883,0.00013,19.11929]
[1779970740747,36.31,73234.67,0.0,0.7785,0.00013,19.135]
[1779970740971,36.31,73234.67,0.0,0.7785,0.00013,19.135]
[1779970741067,36.31,73233.06,0.0,0.77829,0.00013,19.14481]
[1779970741811,36.31,73233.06,0.0,0.77829,0.00013,19.14481]
[1779970741971,36.31,73233.06,0.0,0.77829,0.00013,19.14481]
[1779970747941,36.31,73234.25,0.0,0.77843,0.00013,19.13836]
[1779970747973,36.31,73234.25,0.0,0.77843,0.00013,19.13836]
[1779970753079,36.31,73234.13,0.0,0.7784,0.00013,19.13968]
[1779970753507,36.31,73234.32,0.0,0.77842,0.00013,19.13865]
[1779970753722,36.31,73234.32,0.0,0.77842,0.00013,19.13865]
[1779970754040,36.31,73234.24,0.0,0.77841,0.00013,19.13925]
[1779970754689,36.31,73234.24,0.0,0.77841,0.00013,19.13925]
[1779970754722,36.31,73234.24,0.0,0.77841,0.00013,19.13925]
[1779970762564,36.31,73235.41,0.0,0.77854,0.00013,19.13327]
[1779970768194,36.32,73235.46,0.0,0.77853,0.00013,19.13347]
[1779970768220,36.32,73235.46,0.0,0.77853,0.00013,19.13347]
[1779970768607,36.32,73237.85,0.0,0.77883,0.00013,19.11922]
[1779970769301,36.32,73237.85,0.0,0.77883,0.00013,19.11922]
[1779970769470,36.32,73237.85,0.0,0.77883,0.00013,19.11922]
[1779970771552,36.32,73239.69,0.0,0.77907,0.00013,19.1082]
[1779970771628,36.32,73246.72,0.0,0.77998,0.00013,19.06216]
[1779970775393,36.32,73247.7,0.0,0.7801,0.00013,19.05652]
[1779970775470,36.32,73247.7,0.0,0.7801,0.00013,19.05652]
[1779970779995,36.32,73247.62,0.0,0.78008,0.00013,19.05736]
[1779970780228,36.32,73247.62,0.0,0.78008,0.00013,19.05736]
[1779970785726,36.32,73247.77,0.0,0.78009,0.00013,19.05701]
[1779970791216,36.32,73247.72,0.0,0.78008,0.00013,19.0576]
[1779970791224,36.32,73247.72,0.0,0.78008,0.00013,19.0576]
[1779970797830,36.32,73248.37,0.0,0.78015,0.00013,19.05413]
[1779970797974,36.32,73248.37,0.0,0.78015,0.00013,19.05413]
[1779970805867,36.33,73247.43,0.0,0.78002,0.00013,19.06052]
[1779970807237,36.33,73247.43,0.0,0.78002,0.00013,19.06052]
[1779970807475,36.33,73247.3,0.0,0.78,0.00013,19.06146]
[1779970813182,36.33,73247.42,0.0,0.78,0.00013,19.06152]
[1779970813223,36.33,73247.42,0.0,0.78,0.00013,19.06152]
[1779970818958,36.33,73247.79,0.0,0.78002,0.00013,19.06037]
[1779970825001,36.34,73247.57,0.0,0.77998,0.00013,19.06263]
[1779970827014,36.34,73250.83,0.0,0.78038,0.00013,19.04327]
[1779970827470,36.34,73250.83,0.0,0.78038,0.00013,19.04327]
[1779970827726,36.34,73250.83,0.0,0.78038,0.00013,19.04327]
[1779970833059,36.34,73255.62,0.0,0.78101,0.00013,19.01114]
[1779970836069,36.34,73255.62,0.0,0.78101,0.00013,19.01114]
[1779970836080,36.34,73246.95,0.0,0.7799,0.00013,19.06376]
[1779970837087,36.34,73243.34,0.0,0.77945,0.00013,19.08555]
[1779970837727,36.34,73243.34,0.0,0.77945,0.00013,19.08555]
[1779970837769,36.34,73243.34,0.0,0.77945,0.00013,19.08555]
[1779970837973,36.34,73243.34,0.0,0.77945,0.00013,19.08555]
[1779970838095,36.34,73242.66,0.0,0.77936,0.00013,19.08965]
[1779970842825,36.34,73242.19,0.0,0.7793,0.00013,19.09252]
[1779970842973,36.34,73242.19,0.0,0.7793,0.00013,19.09252]
[1779970847158,36.34,73234.53,0.0,0.77833,0.00013,19.13864]
[1779970847656,36.34,73234.53,0.0,0.77833,0.00013,19.13864]
[1779970847725,36.34,73234.53,0.0,0.77833,0.00013,19.13864]
[1779970848165,36.34,73234.2,0.0,0.77828,0.00013,19.1407]
[1779970848461,36.34,73234.2,0.0,0.77828,0.00013,19.1407]
[1779970848472,36.34,73234.2,0.0,0.77828,0.00013,19.1407]
[1779970851389,36.34,73233.65,0.0,0.77821,0.00013,19.14422]
[1779970855250,36.34,73232.21,0.0,0.77802,0.00013,19.1531]
[1779970855472,36.34,73231.59,0.0,0.77794,0.00013,19.15689]
[1779970857228,36.34,73226.66,0.0,0.77731,0.00013,19.18661]
[1779970858235,36.34,73223.16,0.0,0.77686,0.00013,19.20774]
[1779970861256,36.34,73208.48,0.0,0.77498,0.00013,19.29589]
[1779970864308,36.35,73197.38,0.0,0.7735,0.00013,19.36439]
[1779970864955,36.35,73197.38,0.0,0.7735,0.00013,19.36439]
[1779970865314,36.35,73210.73,0.0,0.77521,0.00013,19.28486]
[1779970866321,36.35,73215.1,0.0,0.77577,0.00013,19.2588]
[1779970867124,36.35,73215.1,0.0,0.77577,0.00013,19.2588]
[1779970867228,36.35,73215.1,0.0,0.77577,0.00013,19.25883]
[1779970872363,36.35,73215.54,0.0,0.77582,0.00013,19.25664]
[1779970878414,36.35,73215.68,0.0,0.77583,0.00013,19.25612]
[1779970880720,36.36,73215.82,0.0,0.77585,0.00013,19.25545]
[1779970881438,36.36,73215.69,0.0,0.77583,0.00013,19.2563]
[1779970883452,36.36,73224.24,0.0,0.77692,0.00013,19.20526]
[1779970884459,36.36,73228.96,0.0,0.77752,0.00013,19.17696]
[1779970886473,36.36,73228.54,0.0,0.77746,0.00013,19.17962]
[1779970887508,36.36,73228.57,0.0,0.77746,0.00013,19.17953]
[1779970887720,36.36,73228.57,0.0,0.77746,0.00013,19.17953]
[1779970894534,36.36,73222.25,0.0,0.77667,0.00013,19.2144]
[1779970895539,36.36,73216.58,0.0,0.77594,0.00013,19.24843]
[1779970897554,36.36,73221.1,0.0,0.77652,0.00013,19.22148]
[1779970898665,36.36,73221.1,0.0,0.77652,0.00013,19.22148]
[1779970898731,36.36,73221.1,0.0,0.77652,0.00013,19.22148]
[1779970899300,36.36,73221.1,0.0,0.77652,0.00013,19.22148]
[1779970903286,36.36,73223.52,0.0,0.77682,0.00013,19.20734]
[1779970908630,36.36,73224.28,0.0,0.77691,0.00013,19.20349]
[1779970913666,36.37,73224.36,0.0,0.7769,0.00013,19.20358]
[1779970914814,36.37,73224.36,0.0,0.7769,0.00013,19.20358]
[1779970914970,36.37,73224.36,0.0,0.7769,0.00013,19.20358]
[1779970915072,36.37,73224.05,0.0,0.77686,0.00013,19.20556]
[1779970918074,36.37,73221.65,0.0,0.77655,0.00013,19.22015]
[1779970918225,36.37,73221.65,0.0,0.77655,0.00013,19.22015]
[1779970922277,36.37,73216.7,0.0,0.77588,0.00013,19.25183]
[1779970922472,36.37,73216.7,0.0,0.77588,0.00013,19.25183]
[1779970922279,36.38,73211.8,0.0,0.77521,0.00013,19.28284]
[1779970923675,36.38,73210.58,0.0,0.77503,0.00013,19.29148]
[1779970923726,36.38,73210.58,0.0,0.77503,0.00013,19.29148]
[1779970923736,36.38,73210.28,0.0,0.77499,0.00013,19.29339]
[1779970928773,36.39,73210.13,0.0,0.77496,0.00013,19.2949]
[1779970930789,36.39,73203.76,0.0,0.77413,0.00013,19.33307]
[1779970932803,36.39,73200.89,0.0,0.77376,0.00013,19.35025]
[1779970937234,36.39,73198.79,0.0,0.77349,0.00013,19.36285]
[1779970937469,36.39,73198.79,0.0,0.77349,0.00013,19.36285]
[1779970937840,36.39,73199.6,0.0,0.77359,0.00013,19.35808]
[1779970942875,36.39,73198.81,0.0,0.77349,0.00013,19.36287]
[1779970945896,36.39,73197.17,0.0,0.77328,0.00013,19.37265]
[1779970947671,36.39,73197.64,0.0,0.77334,0.00013,19.36986]
[1779970947720,36.39,73197.64,0.0,0.77334,0.00013,19.36986]
[1779970947910,36.39,73194.9,0.0,0.77299,0.00013,19.38614]
[1779970948917,36.39,73189.43,0.0,0.77228,0.00013,19.41868]
[1779970950931,36.39,73186.49,0.0,0.7719,0.00013,19.4362]
[1779970955967,36.39,73186.12,0.0,0.77187,0.00013,19.43491]
[1779970959238,36.39,73185.88,0.0,0.77184,0.00013,19.43643]
[1779970959470,36.39,73185.88,0.0,0.77184,0.00013,19.43643]
[1779970959320,36.39,73186.25,0.0,0.77189,0.00013,19.43428]
[1779970961224,36.39,73186.38,0.0,0.7719,0.00013,19.43356]
[1779970961323,36.39,73185.63,0.0,0.7718,0.00013,19.43805]
[1779970967046,36.39,73186.62,0.0,0.77192,0.00013,19.43253]
[1779970970905,36.39,73186.48,0.0,0.7719,0.00013,19.43355]
[1779970970970,36.39,73186.48,0.0,0.7719,0.00013,19.43355]
[1779970971685,36.39,73186.25,0.0,0.77187,0.00013,19.43497]
[1779970971723,36.39,73186.25,0.0,0.77187,0.00013,19.43497]
[1779970972081,36.39,73186.17,0.0,0.77186,0.00013,19.43551]
[1779970977124,36.39,73186.28,0.0,0.77187,0.00013,19.43519]
[1779970982163,36.4,73186.81,0.0,0.77193,0.00013,19.43242]
[1779970985262,36.4,73186.84,0.0,0.77193,0.00013,19.43232]
[1779970985475,36.4,73186.84,0.0,0.77193,0.00013,19.43232]
[1779970991314,36.4,73183.99,0.0,0.77155,0.00013,19.44972]
[1779970991474,36.4,73183.99,0.0,0.77155,0.00013,19.44972]
[1779970991703,36.4,73183.67,0.0,0.77151,0.00013,19.45167]
[1779970991721,36.4,73183.67,0.0,0.77151,0.00013,19.45167]
[1779970992233,36.4,73183.44,0.0,0.77148,0.00013,19.45309]
[1779970993791,36.4,73183.9,0.0,0.77154,0.00013,19.45043]
[1779970993970,36.4,73183.9,0.0,0.77154,0.00013,19.45043]
[1779970999282,36.4,73184.1,0.0,0.77155,0.00013,19.44963]
[1779971003877,36.4,73184.45,0.0,0.7716,0.00013,19.44769]
[1779971003979,36.4,73184.45,0.0,0.7716,0.00013,19.44769]
[1779971004219,36.4,73184.45,0.0,0.7716,0.00013,19.44769]
[1779971004472,36.4,73184.45,0.0,0.7716,0.00013,19.44769]
[1779971004572,36.4,73184.48,0.0,0.7716,0.00013,19.44773]
[1779971010359,36.4,73187.67,0.0,0.772,0.00013,19.42934]
[1779971011639,36.4,73187.36,0.0,0.77198,0.00013,19.42761]
[1779971011730,36.4,73187.36,0.0,0.77198,0.00013,19.42761]
[1779971017408,36.41,73187.38,0.0,0.77197,0.00013,19.42805]
[1779971022443,36.41,73186.59,0.0,0.77186,0.00013,19.43318]
[1779971024063,36.41,73186.64,0.0,0.77187,0.00013,19.43297]
[1779971024198,36.41,73186.64,0.0,0.77187,0.00013,19.43297]
[1779971024224,36.41,73186.64,0.0,0.77187,0.00013,19.43297]
[1779971024457,36.41,73186.58,0.0,0.77186,0.00013,19.43341]
[1779971029144,36.41,73185.61,0.0,0.77172,0.00013,19.43948]
[1779971029221,36.41,73185.61,0.0,0.77172,0.00013,19.43948]
[1779971031099,36.41,73186.23,0.0,0.7718,0.00013,19.43597]
[1779971031220,36.41,73186.23,0.0,0.7718,0.00013,19.43597]
[1779971031505,36.41,73184.59,0.0,0.77159,0.00013,19.44575]
[1779971032141,36.41,73184.59,0.0,0.77159,0.00013,19.44575]
[1779971032222,36.41,73184.59,0.0,0.77159,0.00013,19.44575]
[1779971036465,36.41,73184.16,0.0,0.77153,0.00013,19.44858]
[1779971036723,36.41,73184.04,0.0,0.77151,0.00013,19.44935]
[1779971042584,36.41,73178.6,0.0,0.7708,0.00013,19.48191]
[1779971043590,36.41,73173.49,0.0,0.77013,0.00013,19.51222]
[1779971047619,36.41,73168.93,0.0,0.76953,0.00013,19.53951]
[1779971047910,36.41,73168.93,0.0,0.76953,0.00013,19.53951]
[1779971047971,36.41,73168.93,0.0,0.76953,0.00013,19.53951]
[1779971050641,36.41,73162.79,0.0,0.76873,0.00013,19.57583]
[1779971055644,36.42,73160.24,0.0,0.76839,0.00013,19.59126]
[1779971055721,36.42,73160.56,0.0,0.76842,0.00013,19.58976]
[1779971056966,36.42,73160.59,0.0,0.76842,0.00013,19.58977]
[1779971057219,36.42,73160.59,0.0,0.76842,0.00013,19.58977]
[1779971057320,36.42,73160.51,0.0,0.76841,0.00013,19.59042]
[1779971062728,36.42,73161.7,0.0,0.76854,0.00013,19.58428]
[1779971066095,36.42,73163.15,0.0,0.76872,0.00013,19.57609]
[1779971066220,36.42,73163.15,0.0,0.76872,0.00013,19.57609]
[1779971071792,36.43,73163.08,0.0,0.76871,0.00013,19.57414]
[1779971074815,36.43,73156.95,0.0,0.76791,0.00013,19.61056]
[1779971077688,36.43,73155.07,0.0,0.76766,0.00013,19.62178]
[1779971077722,36.43,73155.07,0.0,0.76766,0.00013,19.62178]
[1779971078263,36.43,73155.07,0.0,0.76766,0.00013,19.62178]
[1779971078551,36.43,73155.07,0.0,0.76766,0.00013,19.62178]
[1779971078572,36.43,73154.54,0.0,0.76759,0.00013,19.62497]
[1779971080068,36.43,73153.49,0.0,0.76745,0.00013,19.63121]
[1779971080222,36.43,73153.49,0.0,0.76745,0.00013,19.63121]
[1779971080856,36.43,73144.9,0.0,0.76632,0.00013,19.68171]
[1779971081863,36.43,73151.47,0.0,0.76718,0.00013,19.64341]
[1779971082871,36.43,73157.22,0.0,0.76792,0.00013,19.60979]
[1779971086176,36.43,73158.91,0.0,0.76814,0.00013,19.6001]
[1779971086220,36.43,73158.91,0.0,0.76814,0.00013,19.6001]
[1779971086545,36.43,73158.91,0.0,0.76814,0.00013,19.6001]
[1779971086570,36.43,73158.66,0.0,0.76811,0.00013,19.60168]
[1779971086720,36.43,73158.66,0.0,0.76811,0.00013,19.60168]
[1779971088913,36.44,73153.7,0.0,0.76745,0.00013,19.63109]
[1779971093001,36.44,73152.21,0.0,0.76725,0.00013,19.64019]
[1779971093222,36.44,73152.21,0.0,0.76725,0.00013,19.64019]
[1779971094806,36.44,73151.73,0.0,0.76718,0.00013,19.64333]
[1779971094969,36.44,73151.73,0.0,0.76718,0.00013,19.64333]
[1779971100998,36.44,73153.36,0.0,0.76738,0.00013,19.63448]
[1779971103038,36.44,73166.04,0.0,0.76903,0.00013,19.56026]
[1779971105052,36.44,73168.34,0.0,0.76932,0.00013,19.54706]
[1779971106037,36.44,73168.34,0.0,0.76932,0.00013,19.54706]
[1779971106220,36.44,73168.34,0.0,0.76932,0.00013,19.54706]
[1779971109080,36.44,73176.9,0.0,0.77041,0.00013,19.49738]
[1779971111221,36.45,73177.96,0.0,0.77054,0.00013,19.49134]
[1779971111471,36.45,73177.96,0.0,0.77054,0.00013,19.49134]
[1779971116129,36.45,73171.66,0.0,0.7697,0.00013,19.52975]
[1779971120866,36.45,73170.37,0.0,0.76951,0.00013,19.53832]
[1779971120969,36.45,73170.37,0.0,0.76951,0.00013,19.53832]
[1779971121748,36.45,73170.4,0.0,0.76951,0.00013,19.53838]
[1779971121970,36.45,73170.4,0.0,0.76951,0.00013,19.53838]
[1779971122172,36.46,73170.46,0.0,0.76951,0.00013,19.53827]
[1779971127207,36.46,73171.73,0.0,0.76966,0.00013,19.53172]
[1779971132242,36.46,73171.45,0.0,0.76964,0.00013,19.53039]
[1779971135482,36.46,73171.73,0.0,0.76967,0.00013,19.52903]
[1779971135723,36.46,73171.73,0.0,0.76967,0.00013,19.52903]
[1779971137277,36.46,73177.68,0.0,0.77043,0.00013,19.49445]
[1779971138252,36.46,73177.68,0.0,0.77043,0.00013,19.49445]
[1779971138470,36.46,73177.68,0.0,0.77043,0.00013,19.49445]
[1779971144327,36.47,73178.19,0.0,0.77046,0.00013,19.49281]
[1779971146152,36.47,73178.2,0.0,0.77046,0.00013,19.49294]
[1779971146222,36.47,73178.2,0.0,0.77046,0.00013,19.49294]
[1779971147056,36.47,73178.26,0.0,0.77047,0.00013,19.49276]
[1779971147224,36.47,73178.26,0.0,0.77047,0.00013,19.49276]
[1779971147348,36.47,73178.84,0.0,0.77054,0.00013,19.48953]
[1779971152384,36.47,73180.7,0.0,0.77076,0.00013,19.47951]
[1779971154842,36.47,73180.72,0.0,0.77076,0.00013,19.47958]
[1779971154971,36.47,73180.72,0.0,0.77076,0.00013,19.47958]
[1779971159683,36.48,73179.79,0.0,0.77062,0.00013,19.486]
[1779971159724,36.48,73179.79,0.0,0.77062,0.00013,19.486]
[1779971160016,36.48,73179.56,0.0,0.77058,0.00013,19.48753]
[1779971160221,36.48,73179.56,0.0,0.77058,0.00013,19.48753]
[1779971160440,36.48,73179.6,0.0,0.77058,0.00013,19.48747]
[1779971163056,36.48,73179.9,0.0,0.77062,0.00013,19.48605]
[1779971163221,36.48,73179.9,0.0,0.77062,0.00013,19.48605]
[1779971167601,36.48,73179.22,0.0,0.77051,0.00013,19.49075]
[1779971167722,36.48,73179.22,0.0,0.77051,0.00013,19.49075]
[1779971167877,36.48,73179.11,0.0,0.7705,0.00013,19.49157]
[1779971167970,36.48,73179.11,0.0,0.7705,0.00013,19.49157]
[1779971168509,36.48,73179.79,0.0,0.77058,0.00013,19.48773]
[1779971173544,36.49,73178.75,0.0,0.77043,0.00013,19.49469]
[1779971178349,36.49,73178.5,0.0,0.77038,0.00013,19.49676]
[1779971178474,36.49,73178.5,0.0,0.77038,0.00013,19.49676]
[1779971184621,36.49,73180.14,0.0,0.77057,0.00013,19.48812]
[1779971189658,36.5,73180.49,0.0,0.7706,0.00013,19.48677]
[1779971191905,36.5,73180.35,0.0,0.77058,0.00013,19.48774]
[1779971191971,36.5,73180.35,0.0,0.77058,0.00013,19.48774]
[1779971192270,36.5,73180.35,0.0,0.77058,0.00013,19.48774]
[1779971192477,36.5,73180.35,0.0,0.77058,0.00013,19.48774]
[1779971192677,36.5,73180.28,0.0,0.7706,0.00013,19.48476]
[1779971197712,36.5,73183.42,0.0,0.77099,0.00013,19.46696]
[1779971199283,36.5,73183.62,0.0,0.77101,0.00013,19.46593]
[1779971199471,36.5,73183.62,0.0,0.77101,0.00013,19.46593]
[1779971204762,36.5,73186.19,0.0,0.77132,0.00013,19.45172]
[1779971207789,36.5,73185.94,0.0,0.77128,0.00013,19.45352]
[1779971207970,36.5,73187.14,0.0,0.77143,0.00013,19.44661]
[1779971208947,36.51,73187.53,0.0,0.77148,0.00013,19.44447]
[1779971208970,36.51,73187.53,0.0,0.77148,0.00013,19.44447]
[1779971209797,36.51,73187.56,0.0,0.77148,0.00013,19.44447]
[1779971214832,36.51,73187.28,0.0,0.77143,0.00013,19.44699]
[1779971217996,36.51,73187.43,0.0,0.77144,0.00013,19.44646]
[1779971218220,36.51,73187.43,0.0,0.77144,0.00013,19.44646]
[1779971223895,36.51,73189.37,0.0,0.77166,0.00013,19.4363]
[1779971226663,36.52,73189.13,0.0,0.77163,0.00013,19.43791]
[1779971226720,36.52,73189.13,0.0,0.77163,0.00013,19.43791]
[1779971228059,36.52,73190.48,0.0,0.77179,0.00013,19.43033]
[1779971228224,36.52,73190.48,0.0,0.77179,0.00013,19.43033]
[1779971228260,36.52,73193.26,0.0,0.77214,0.00013,19.41431]
[1779971233977,36.52,73194.67,0.0,0.77229,0.00013,19.40735]
[1779971236045,36.52,73195.17,0.0,0.77235,0.00013,19.40463]
[1779971236221,36.52,73195.17,0.0,0.77235,0.00013,19.40463]
[1779971242035,36.53,73195.13,0.0,0.77233,0.00013,19.40581]
[1779971247070,36.53,73195.24,0.0,0.77233,0.00013,19.40581]
[1779971248426,36.53,73195.24,0.0,0.77233,0.00013,19.40581]
[1779971248469,36.53,73195.24,0.0,0.77233,0.00013,19.40581]
[1779971249015,36.53,73195.0,0.0,0.7723,0.00013,19.40736]
[1779971249221,36.53,73195.0,0.0,0.7723,0.00013,19.40736]
[1779971249314,36.53,73194.23,0.0,0.77219,0.00013,19.41203]
[1779971253902,36.53,73195.04,0.0,0.77231,0.00013,19.40442]
[1779971253969,36.53,73195.04,0.0,0.77231,0.00013,19.40442]
[1779971258201,36.54,73196.92,0.0,0.77253,0.00013,19.39427]
[1779971258221,36.54,73196.92,0.0,0.77253,0.00013,19.39427]
[1779971259049,36.54,73196.58,0.0,0.77248,0.00013,19.39653]
[1779971259232,36.54,73196.58,0.0,0.77248,0.00013,19.39653]
[1779971259314,36.54,73198.75,0.0,0.77275,0.00013,19.38397]
[1779971265199,36.54,73201.7,0.0,0.77311,0.00013,19.36781]
[1779971267037,36.54,73201.59,0.0,0.77309,0.00013,19.36855]
[1779971267222,36.54,73201.59,0.0,0.77309,0.00013,19.36855]
[1779971273256,36.55,73203.94,0.0,0.77338,0.00013,19.35534]
[1779971275767,36.55,73203.58,0.0,0.77333,0.00013,19.35759]
[1779971275975,36.55,73203.37,0.0,0.7733,0.00013,19.35894]
[1779971276584,36.55,73203.37,0.0,0.7733,0.00013,19.35894]
[1779971276722,36.55,73203.37,0.0,0.7733,0.00013,19.35894]
[1779971276815,36.55,73203.37,0.0,0.7733,0.00013,19.35906]
[1779971282321,36.55,73205.37,0.0,0.77354,0.00013,19.34791]
[1779971283069,36.55,73205.37,0.0,0.77354,0.00013,19.34791]
[1779971283224,36.55,73205.37,0.0,0.77354,0.00013,19.34791]
[1779971285342,36.55,73209.98,0.0,0.77412,0.00013,19.32102]
[1779971286351,36.55,73216.2,0.0,0.77491,0.00013,19.28439]
[1779971287356,36.55,73225.43,0.0,0.77608,0.00013,19.22985]
[1779971289376,36.55,73228.19,0.0,0.77642,0.00013,19.21398]
[1779971290386,36.56,73236.26,0.0,0.77744,0.00013,19.16619]
[1779971291390,36.56,73240.9,0.0,0.77802,0.00013,19.13875]
[1779971296425,36.56,73242.71,0.0,0.77823,0.00013,19.12912]
[1779971301460,36.56,73244.54,0.0,0.77843,0.00013,19.1195]
[1779971302001,36.56,73244.54,0.0,0.77843,0.00013,19.1195]
[1779971302224,36.56,73244.54,0.0,0.77843,0.00013,19.1195]
[1779971307365,36.59,73244.63,0.0,0.77827,0.00013,19.12765]
[1779971307493,36.59,73244.63,0.0,0.77827,0.00013,19.12765]
[1779971307571,36.6,73244.63,0.0,0.77826,0.00013,19.1279]
[1779971309270,36.6,73243.79,0.0,0.77815,0.00013,19.13317]
[1779971309471,36.6,73243.79,0.0,0.77815,0.00013,19.13317]
[1779971314557,36.6,73257.77,0.0,0.77992,0.00013,19.04723]
[1779971315563,36.6,73269.35,0.0,0.78136,0.00013,18.97838]
[1779971316570,36.6,73270.21,0.0,0.78146,0.00013,18.97359]
[1779971321607,36.62,73273.07,0.0,0.78171,0.00013,18.96166]
[1779971323477,36.62,73273.18,0.0,0.78172,0.00013,18.96127]
[1779971323725,36.62,73273.18,0.0,0.78172,0.00013,18.96127]
[1779971325635,36.63,73280.13,0.0,0.78253,0.00012,18.92268]
[1779971327649,36.63,73284.56,0.0,0.78307,0.00012,18.89644]
[1779971329864,36.63,73284.59,0.0,0.78307,0.00012,18.89648]
[1779971329973,36.64,73284.66,0.0,0.78307,0.00012,18.89628]
[1779971333441,36.64,73282.51,0.0,0.78279,0.00012,18.90984]
[1779971333473,36.64,73282.51,0.0,0.78279,0.00012,18.90984]
[1779971333692,36.64,73283.24,0.0,0.78288,0.00012,18.90564]
[1779971337369,36.64,73284.29,0.0,0.783,0.00012,18.89994]
[1779971337471,36.64,73284.29,0.0,0.783,0.00012,18.89994]
[1779971340324,36.64,73286.83,0.0,0.7833,0.00012,18.88528]
[1779971340474,36.64,73286.83,0.0,0.7833,0.00012,18.88528]
[1779971340740,36.64,73287.24,0.0,0.78335,0.00012,18.88304]
[1779971344770,36.65,73286.35,0.0,0.78323,0.00012,18.88907]
[1779971344972,36.65,73286.81,0.0,0.78328,0.00012,18.88652]
[1779971348796,36.67,73274.36,0.0,0.78161,0.00013,18.9672]
[1779971349803,36.68,73267.49,0.0,0.78068,0.00013,19.01179]
[1779971350174,36.68,73267.49,0.0,0.78068,0.00013,19.01179]
[1779971350220,36.68,73267.49,0.0,0.78068,0.00013,19.01179]
[1779971351028,36.68,73266.53,0.0,0.78055,0.00013,19.01783]
[1779971351234,36.68,73266.53,0.0,0.78055,0.00013,19.01783]
[1779971351817,36.68,73265.56,0.0,0.78043,0.00013,19.02391]
[1779971355668,36.68,73265.09,0.0,0.78035,0.00013,19.02753]
[1779971359234,36.69,73262.55,0.0,0.78001,0.00013,19.04379]
[1779971359276,36.69,73262.55,0.0,0.77996,0.00013,19.04622]
[1779971360883,36.69,73261.63,0.0,0.77984,0.00013,19.05196]
[1779971361226,36.69,73261.63,0.0,0.77984,0.00013,19.05196]
[1779971361890,36.69,73261.41,0.0,0.77981,0.00013,19.0535]
[1779971364249,36.7,73262.07,0.0,0.77988,0.00013,19.05002]
[1779971367932,36.7,73264.52,0.0,0.78017,0.00013,19.03629]
[1779971369222,36.7,73265.12,0.0,0.78024,0.00013,19.03295]
[1779971369477,36.7,73265.12,0.0,0.78024,0.00013,19.03295]
[1779971369946,36.7,73265.7,0.0,0.78031,0.00013,19.02972]
[1779971370953,36.7,73267.76,0.0,0.78056,0.00013,19.01766]
[1779971371836,36.7,73267.76,0.0,0.78056,0.00013,19.01766]
[1779971371960,36.7,73269.18,0.0,0.78076,0.00013,19.00562]
[1779971372967,36.7,73267.41,0.0,0.78054,0.00013,19.01635]
[1779971373974,36.7,73265.74,0.0,0.78033,0.00013,19.02649]
[1779971374981,36.7,73263.02,0.0,0.77998,0.00013,19.04289]
[1779971380022,36.71,73262.75,0.0,0.77994,0.00013,19.04516]
[1779971385056,36.71,73262.38,0.0,0.77988,0.00013,19.04801]
[1779971390092,36.71,73262.02,0.0,0.77982,0.00013,19.05082]
[1779971391100,36.71,73265.28,0.0,0.78022,0.00013,19.03152]
[1779971392596,36.71,73265.28,0.0,0.78022,0.00013,19.03152]
[1779971392698,36.71,73267.47,0.0,0.78049,0.00013,19.01875]
[1779971393436,36.71,73267.47,0.0,0.78049,0.00013,19.01875]
[1779971394328,36.71,73268.21,0.0,0.78058,0.00013,19.01452]
[1779971394801,36.71,73268.21,0.0,0.78058,0.00013,19.01452]
[1779971396135,36.71,73263.78,0.0,0.78002,0.00013,19.04135]
[1779971397337,36.71,73263.78,0.0,0.78002,0.00013,19.04135]
[1779971397491,36.71,73263.78,0.0,0.78002,0.00013,19.04135]
[1779971397625,36.71,73263.78,0.0,0.78002,0.00013,19.04135]
[1779971397763,36.71,73263.78,0.0,0.78002,0.00013,19.04135]
[1779971397854,36.72,73263.45,0.0,0.77997,0.00013,19.04366]
[1779971403185,36.72,73267.35,0.0,0.78044,0.00013,19.02119]
[1779971406206,36.72,73278.93,0.0,0.78188,0.00012,18.9525]
[1779971407213,36.72,73287.0,0.0,0.78288,0.00012,18.90431]
[1779971408220,36.72,73287.5,0.0,0.78294,0.00012,18.90155]
[1779971411249,36.72,73298.66,0.0,0.78431,0.00012,18.83539]
[1779971412256,36.73,73303.9,0.0,0.78495,0.00012,18.80414]
[1779971413263,36.73,73304.28,0.0,0.78499,0.00012,18.80223]
[1779971415277,36.73,73328.99,0.0,0.78802,0.00012,18.65352]
[1779971416285,36.73,73339.0,0.0,0.78924,0.00012,18.59301]
[1779971417294,36.73,73349.16,0.0,0.79048,0.00012,18.53153]
[1779971418318,36.73,73353.13,0.0,0.79095,0.00012,18.50767]
[1779971419308,36.73,73351.84,0.0,0.79078,0.00012,18.51613]
[1779971422329,36.74,73358.9,0.0,0.79162,0.00012,18.47408]
[1779971423336,36.74,73366.18,0.0,0.7925,0.00012,18.42983]
[1779971424343,36.74,73349.05,0.0,0.79043,0.00012,18.53413]
[1779971425351,36.74,73336.55,0.0,0.78889,0.00012,18.61033]
[1779971426358,36.74,73340.79,0.0,0.7894,0.00012,18.58503]
[1779971428372,36.74,73345.41,0.0,0.78995,0.00012,18.55767]
[1779971433407,36.74,73346.03,0.0,0.79003,0.00012,18.55152]
[1779971435421,36.75,73355.74,0.0,0.79121,0.00012,18.49277]
[1779971436433,36.75,73360.99,0.0,0.79183,0.00012,18.46143]
[1779971439455,36.75,73375.13,0.0,0.79353,0.00012,18.37598]
[1779971442501,36.75,73380.61,0.0,0.79418,0.00012,18.3429]
[1779971447533,36.75,73378.75,0.0,0.79393,0.00012,18.35563]
[1779971451561,36.76,73385.97,0.0,0.79478,0.00012,18.31254]
[1779971456596,36.76,73387.29,0.0,0.7949,0.00012,18.30632]
[1779971461631,36.77,73398.48,0.0,0.79622,0.00012,18.2391]
[1779971462647,36.77,73416.43,0.0,0.79835,0.00012,18.12926]
[1779971463653,36.77,73407.05,0.0,0.79722,0.00012,18.18764]
[1779971464661,36.77,73387.98,0.0,0.79494,0.00012,18.30448]
[1779971465668,36.77,73382.31,0.0,0.79425,0.00012,18.33968]
[1779971466675,36.77,73382.26,0.0,0.79423,0.00012,18.34041]
[1779971468689,36.78,73371.65,0.0,0.79294,0.00012,18.40606]
[1779971469697,36.78,73369.63,0.0,0.79269,0.00012,18.41866]
[1779971474731,36.78,73370.42,0.0,0.79276,0.00012,18.41524]
[1779971477752,36.78,73381.52,0.0,0.79408,0.00012,18.34825]
[1779971478761,36.79,73384.37,0.0,0.79442,0.00012,18.33108]
[1779971479767,36.79,73374.62,0.0,0.79324,0.00012,18.39086]
[1779971480774,36.79,73371.21,0.0,0.79283,0.00012,18.41185]
[1779971485809,36.79,73370.4,0.0,0.79271,0.00012,18.41766]
[1779971488576,36.79,73370.0,0.0,0.79266,0.00012,18.42046]
[1779971493866,36.79,73373.17,0.0,0.79305,0.00012,18.39855]
[1779971497138,36.8,73372.89,0.0,0.793,0.00012,18.40065]
[1779971497894,36.8,73373.16,0.0,0.79303,0.00012,18.39941]
[1779971499919,36.8,73385.37,0.0,0.79449,0.00012,18.32533]
[1779971500923,36.8,73392.65,0.0,0.79536,0.00012,18.28112]
[1779971505959,36.8,73391.48,0.0,0.79519,0.00012,18.28989]
[1779971507973,36.82,73385.07,0.0,0.79434,0.00012,18.3335]
[1779971509987,36.82,73380.0,0.0,0.79371,0.00012,18.36516]
[1779971512544,36.82,73381.86,0.0,0.79392,0.00012,18.35451]
[1779971513570,36.82,73381.86,0.0,0.79392,0.00012,18.35487]
[1779971514015,36.82,73382.07,0.0,0.79393,0.00012,18.35394]
[1779971519050,36.83,73382.63,0.0,0.79397,0.00012,18.3523]
[1779971520840,36.83,73381.92,0.0,0.79388,0.00012,18.35699]
[1779971523078,36.83,73388.36,0.0,0.79463,0.00012,18.31877]
[1779971524098,36.84,73380.64,0.0,0.79369,0.00012,18.36625]
[1779971525099,36.84,73374.98,0.0,0.79301,0.00012,18.40106]
[1779971528034,36.84,73374.72,0.0,0.79296,0.00012,18.40323]
[1779971528227,36.84,73374.92,0.0,0.79298,0.00012,18.4023]
[1779971528972,36.84,73374.92,0.0,0.79298,0.00012,18.4023]
[1779971529130,36.84,73368.14,0.0,0.79216,0.00012,18.44383]
[1779971534165,36.84,73369.4,0.0,0.79229,0.00012,18.4374]
[1779971534828,36.84,73369.4,0.0,0.79229,0.00012,18.4374]
[1779971534973,36.84,73369.4,0.0,0.79229,0.00012,18.4374]
[1779971537188,36.85,73361.9,0.0,0.79136,0.00012,18.48406]
[1779971542223,36.85,73360.38,0.0,0.79114,0.00012,18.49542]
[1779971545989,36.86,73360.48,0.0,0.79113,0.00012,18.49563]
[1779971546222,36.86,73358.51,0.0,0.79088,0.00012,18.50838]
[1779971547532,36.86,73358.51,0.0,0.79088,0.00012,18.50838]
[1779971547721,36.86,73358.51,0.0,0.79088,0.00012,18.50838]
[1779971547806,36.86,73359.09,0.0,0.79093,0.00012,18.50566]
[1779971552392,36.87,73358.14,0.0,0.79082,0.00012,18.50889]
[1779971552471,36.87,73358.14,0.0,0.79082,0.00012,18.50889]
[1779971558189,36.87,73357.75,0.0,0.79074,0.00012,18.51322]
[1779971558224,36.87,73356.71,0.0,0.7906,0.00012,18.51991]
[1779971559833,36.87,73357.25,0.0,0.79066,0.00012,18.51702]
[1779971559970,36.87,73357.25,0.0,0.79066,0.00012,18.51702]
[1779971560071,36.88,73357.04,0.0,0.79062,0.00012,18.51906]
[1779971561750,36.88,73356.94,0.0,0.79061,0.00012,18.51966]
[1779971561969,36.88,73356.94,0.0,0.79061,0.00012,18.51966]
[1779971567399,36.89,73356.58,0.0,0.79052,0.00012,18.52451]
[1779971572434,36.89,73356.58,0.0,0.79048,0.00012,18.5264]
[1779971577470,36.9,73362.75,0.0,0.79119,0.00012,18.49095]
[1779971578517,36.9,73362.75,0.0,0.79119,0.00012,18.49095]
[1779971578723,36.9,73362.75,0.0,0.79119,0.00012,18.49095]
[1779971579136,36.9,73362.75,0.0,0.79119,0.00012,18.49095]
[1779971579219,36.9,73362.75,0.0,0.79119,0.00012,18.49095]
[1779971579483,36.9,73365.35,0.0,0.79149,0.00012,18.47582]
[1779971584517,36.9,73364.98,0.0,0.79142,0.00012,18.47962]
[1779971589996,36.91,73365.06,0.0,0.7914,0.00012,18.48034]
[1779971590222,36.91,73365.06,0.0,0.7914,0.00012,18.48034]
[1779971593581,36.91,73380.25,0.0,0.79321,0.00012,18.38964]
[1779971595595,36.91,73380.63,0.0,0.79324,0.00012,18.38781]
[1779971598212,36.91,73380.78,0.0,0.79326,0.00012,18.38719]
[1779971598222,36.91,73380.78,0.0,0.79326,0.00012,18.38719]
[1779971598980,36.92,73381.95,0.0,0.79339,0.00012,18.38036]
[1779971599219,36.92,73381.95,0.0,0.79339,0.00012,18.38036]
[1779971599072,36.92,73382.28,0.0,0.79342,0.00012,18.37893]
[1779971602644,36.92,73389.19,0.0,0.79423,0.00012,18.3378]
[1779971607679,36.93,73387.19,0.0,0.79396,0.00012,18.35163]
[1779971609112,36.93,73387.19,0.0,0.79396,0.00012,18.35163]
[1779971609224,36.93,73387.19,0.0,0.79396,0.00012,18.35163]
[1779971614728,36.93,73387.79,0.0,0.79401,0.00012,18.34689]
[1779971615754,36.93,73381.15,0.0,0.79321,0.00012,18.38756]
[1779971616749,36.94,73368.4,0.0,0.79167,0.00012,18.46516]
[1779971617756,36.94,73368.12,0.0,0.79163,0.00012,18.46703]
[1779971621784,36.94,73361.69,0.0,0.79084,0.00012,18.5068]
[1779971624664,36.94,73362.69,0.0,0.79095,0.00012,18.50125]
[1779971624719,36.94,73362.69,0.0,0.79095,0.00012,18.50125]
[1779971629840,36.95,73363.14,0.0,0.79097,0.00012,18.50003]
[1779971631640,36.95,73363.13,0.0,0.79097,0.00012,18.50034]
[1779971631722,36.95,73363.13,0.0,0.79097,0.00012,18.50034]
[1779971633073,36.95,73363.07,0.0,0.79096,0.00012,18.50095]
[1779971633220,36.95,73363.07,0.0,0.79096,0.00012,18.50095]
[1779971634184,36.95,73363.11,0.0,0.79096,0.00012,18.50096]
[1779971634218,36.95,73363.11,0.0,0.79096,0.00012,18.50096]
[1779971634237,36.95,73363.18,0.0,0.79096,0.00012,18.50079]
[1779971635883,36.95,73372.73,0.0,0.7921,0.00012,18.44349]
[1779971636890,36.95,73374.45,0.0,0.7923,0.00012,18.43348]
[1779971639787,36.95,73374.67,0.0,0.79232,0.00012,18.43277]
[1779971639968,36.95,73374.67,0.0,0.79232,0.00012,18.43277]
[1779971641925,36.96,73379.44,0.0,0.79287,0.00012,18.40464]
[1779971645049,36.96,73379.07,0.0,0.79282,0.00012,18.40742]
[1779971645219,36.96,73379.07,0.0,0.79282,0.00012,18.40742]
[1779971646960,36.96,73374.47,0.0,0.79225,0.00012,18.43609]
[1779971647967,36.96,73367.31,0.0,0.79138,0.00012,18.47975]
[1779971649987,36.96,73364.44,0.0,0.79103,0.00012,18.4976]
[1779971652002,36.96,73358.14,0.0,0.79026,0.00012,18.5361]
[1779971653984,36.96,73358.71,0.0,0.79032,0.00012,18.53285]
[1779971654219,36.96,73358.71,0.0,0.79032,0.00012,18.53285]
[1779971654909,36.97,73358.71,0.0,0.79032,0.00012,18.53317]
[1779971654969,36.97,73358.71,0.0,0.79032,0.00012,18.53317]
[1779971655070,36.97,73358.71,0.0,0.79031,0.00012,18.53348]
[1779971661064,36.97,73358.38,0.0,0.79023,0.00012,18.53735]
[1779971666099,36.98,73356.69,0.0,0.79,0.00012,18.54907]
[1779971670139,36.98,73359.72,0.0,0.79035,0.00012,18.5317]
[1779971670219,36.98,73359.72,0.0,0.79035,0.00012,18.5317]
[1779971672972,36.98,73362.24,0.0,0.79066,0.00012,18.51362]
[1779971673222,36.98,73362.24,0.0,0.79066,0.00012,18.51362]
[1779971675887,36.99,73363.01,0.0,0.79074,0.00012,18.51]
[1779971675972,36.99,73363.01,0.0,0.79074,0.00012,18.51]
[1779971676215,36.99,73363.01,0.0,0.79074,0.00012,18.51]
[1779971676317,36.99,73362.2,0.0,0.79063,0.00012,18.51524]
[1779971676473,36.99,73362.2,0.0,0.79063,0.00012,18.51524]
[1779971679087,36.99,73362.42,0.0,0.79065,0.00012,18.51458]
[1779971679220,36.99,73362.42,0.0,0.79065,0.00012,18.51458]
[1779971685234,37.0,73360.62,0.0,0.79038,0.00012,18.52774]
[1779971685792,37.0,73360.62,0.0,0.79038,0.00012,18.52774]
[1779971685970,37.0,73360.62,0.0,0.79038,0.00012,18.52774]
[1779971686269,37.0,73360.62,0.0,0.79038,0.00012,18.52774]
[1779971686307,37.0,73359.71,0.0,0.79027,0.00012,18.53355]
[1779971686469,37.0,73359.71,0.0,0.79027,0.00012,18.53355]
[1779971688533,37.0,73359.71,0.0,0.79026,0.00012,18.53416]
[1779971688723,37.0,73359.71,0.0,0.79026,0.00012,18.53416]
[1779971694121,37.0,73361.04,0.0,0.79039,0.00012,18.52765]
[1779971694219,37.0,73361.04,0.0,0.79039,0.00012,18.52765]
[1779971694978,37.01,73361.29,0.0,0.79041,0.00012,18.52646]
[1779971695221,37.01,73361.29,0.0,0.79041,0.00012,18.52646]
[1779971695305,37.01,73361.3,0.0,0.79041,0.00012,18.52671]
[1779971700340,37.01,73360.63,0.0,0.79029,0.00012,18.53251]
[1779971700373,37.01,73360.63,0.0,0.79029,0.00012,18.53251]
[1779971700471,37.01,73360.63,0.0,0.79029,0.00012,18.53251]
[1779971705917,37.02,73361.05,0.0,0.79032,0.00012,18.53146]
[1779971705971,37.02,73361.05,0.0,0.79032,0.00012,18.53146]
[1779971705989,37.02,73360.36,0.0,0.79022,0.00012,18.53636]
[1779971711667,37.02,73360.81,0.0,0.79024,0.00012,18.53512]
[1779971711724,37.02,73360.81,0.0,0.79024,0.00012,18.53512]
[1779971716414,37.03,73360.74,0.0,0.7902,0.00012,18.53738]
[1779971716473,37.03,73360.74,0.0,0.7902,0.00012,18.53738]
[1779971716572,37.03,73360.74,0.0,0.79019,0.00012,18.53776]
[1779971721030,37.03,73361.15,0.0,0.79022,0.00012,18.53641]
[1779971721226,37.03,73361.15,0.0,0.79022,0.00012,18.53641]
[1779971722494,37.04,73369.52,0.0,0.79121,0.00012,18.48708]
[1779971724508,37.04,73370.62,0.0,0.79133,0.00012,18.48121]
[1779971726103,37.04,73370.62,0.0,0.79133,0.00012,18.48121]
[1779971726225,37.04,73370.62,0.0,0.79133,0.00012,18.48121]
[1779971727093,37.04,73372.1,0.0,0.79149,0.00012,18.47304]
[1779971727253,37.04,73372.1,0.0,0.79149,0.00012,18.47304]
[1779971727297,37.04,73371.47,0.0,0.79141,0.00012,18.47722]
[1779971730299,37.05,73371.77,0.0,0.79144,0.00012,18.47579]
[1779971730468,37.05,73369.95,0.0,0.7912,0.00012,18.48751]
[1779971736592,37.05,73366.47,0.0,0.79077,0.00012,18.50682]
[1779971739087,37.06,73367.13,0.0,0.79084,0.00012,18.50318]
[1779971739223,37.06,73367.13,0.0,0.79084,0.00012,18.50318]
[1779971741079,37.06,73366.35,0.0,0.79074,0.00012,18.50854]
[1779971741218,37.06,73366.35,0.0,0.79074,0.00012,18.50854]
[1779971741319,37.06,73366.15,0.0,0.7907,0.00012,18.51039]
[1779971746662,37.06,73365.81,0.0,0.79063,0.00012,18.514]
[1779971747671,37.07,73371.62,0.0,0.79132,0.00012,18.47929]
[1779971748677,37.07,73381.49,0.0,0.79251,0.00012,18.41997]
[1779971749907,37.07,73381.49,0.0,0.79251,0.00012,18.41997]
[1779971749970,37.07,73381.49,0.0,0.79251,0.00012,18.41997]
[1779971750070,37.07,73381.21,0.0,0.79246,0.00012,18.42221]
[1779971752705,37.07,73372.4,0.0,0.79139,0.00012,18.47601]
[1779971753684,37.07,73372.4,0.0,0.79139,0.00012,18.47601]
[1779971753724,37.07,73372.4,0.0,0.79139,0.00012,18.47601]
[1779971756888,37.07,73371.18,0.0,0.79123,0.00012,18.48414]
[1779971756969,37.07,73371.18,0.0,0.79123,0.00012,18.48414]
[1779971756989,37.07,73369.39,0.0,0.791,0.00012,18.49544]
[1779971762775,37.08,73367.32,0.0,0.79072,0.00012,18.50962]
[1779971764832,37.08,73365.51,0.0,0.7905,0.00012,18.52087]
[1779971764968,37.08,73365.51,0.0,0.7905,0.00012,18.52087]
[1779971768819,37.09,73359.81,0.0,0.78978,0.00012,18.55682]
[1779971769826,37.09,73352.87,0.0,0.78893,0.00012,18.59883]
[1779971771120,37.09,73352.87,0.0,0.78893,0.00012,18.59883]
[1779971771221,37.09,73352.87,0.0,0.78893,0.00012,18.59883]
[1779971771286,37.09,73352.09,0.0,0.78883,0.00012,18.60403]
[1779971772164,37.09,73352.09,0.0,0.78883,0.00012,18.60403]
[1779971772219,37.09,73352.09,0.0,0.78883,0.00012,18.60403]
[1779971772259,37.09,73352.06,0.0,0.78882,0.00012,18.60444]
[1779971774862,37.09,73347.49,0.0,0.78825,0.00012,18.63231]
[1779971777884,37.09,73342.51,0.0,0.78763,0.00012,18.66316]
[1779971779559,37.1,73341.96,0.0,0.78756,0.00012,18.66674]
[1779971779723,37.1,73341.96,0.0,0.78756,0.00012,18.66674]
[1779971779897,37.1,73336.05,0.0,0.78683,0.00012,18.70237]
[1779971781914,37.1,73330.99,0.0,0.78621,0.00012,18.73316]
[1779971782918,37.1,73320.52,0.0,0.78492,0.00012,18.79604]
[1779971783925,37.1,73316.33,0.0,0.7844,0.00012,18.82133]
[1779971788960,37.11,73310.49,0.0,0.78365,0.00012,18.85761]
[1779971789967,37.11,73301.5,0.0,0.78254,0.00012,18.91126]
[1779971790975,37.11,73289.36,0.0,0.78103,0.00012,18.98337]
[1779971791982,37.11,73285.88,0.0,0.78063,0.00012,19.00037]
[1779971797016,37.11,73286.43,0.0,0.78068,0.00012,18.9981]
[1779971799031,37.11,73292.5,0.0,0.78142,0.00012,18.96267]
[1779971802053,37.12,73297.95,0.0,0.78207,0.00012,18.93119]
[1779971804070,37.12,73279.28,0.0,0.77975,0.00012,19.04214]
[1779971805077,37.12,73275.6,0.0,0.77929,0.00012,19.0641]
[1779971810112,37.12,73275.17,0.0,0.77921,0.00012,19.06788]
[1779971810909,37.12,73275.17,0.0,0.77921,0.00012,19.06788]
[1779971810970,37.12,73275.17,0.0,0.77921,0.00012,19.06788]
[1779971817161,37.13,73276.44,0.0,0.77933,0.00012,19.0622]
[1779971818407,37.13,73276.44,0.0,0.77933,0.00012,19.0622]
[1779971818470,37.13,73276.44,0.0,0.77933,0.00012,19.0622]
[1779971818470,37.13,73276.5,0.0,0.77933,0.00012,19.06212]
[1779971822196,37.13,73271.72,0.0,0.77872,0.00012,19.09106]
[1779971824210,37.13,73264.25,0.0,0.77778,0.00012,19.13567]
[1779971825217,37.14,73255.97,0.0,0.77674,0.00013,19.18442]
[1779971827231,37.14,73251.3,0.0,0.77615,0.00013,19.21202]
[1779971828238,37.14,73246.4,0.0,0.77553,0.00013,19.24088]
[1779971831868,37.14,73246.07,0.0,0.77548,0.00013,19.24331]
[1779971831969,37.14,73246.07,0.0,0.77548,0.00013,19.24331]
[1779971837303,37.14,73246.88,0.0,0.77556,0.00013,19.23959]
[1779971841685,37.14,73244.67,0.0,0.77527,0.00013,19.25318]
[1779971841726,37.14,73244.67,0.0,0.77527,0.00013,19.25318]
[1779971844565,37.15,73242.15,0.0,0.77494,0.00013,19.26833]
[1779971844720,37.15,73242.15,0.0,0.77494,0.00013,19.26833]
[1779971846366,37.15,73242.29,0.0,0.77495,0.00013,19.26789]
[1779971849110,37.15,73239.36,0.0,0.77457,0.00013,19.28546]
[1779971849220,37.15,73239.36,0.0,0.77457,0.00013,19.28546]
[1779971852226,37.15,73240.34,0.0,0.77471,0.00013,19.27673]
[1779971852470,37.15,73240.34,0.0,0.77471,0.00013,19.27673]
[1779971852419,37.15,73240.2,0.0,0.77469,0.00013,19.27777]
[1779971854646,37.15,73238.61,0.0,0.77448,0.00013,19.28748]
[1779971854729,37.15,73238.61,0.0,0.77448,0.00013,19.28748]
[1779971859468,37.16,73249.71,0.0,0.77585,0.00013,19.22363]
[1779971860475,37.16,73257.7,0.0,0.77685,0.00013,19.17703]
[1779971860877,37.16,73257.7,0.0,0.77685,0.00013,19.17703]
[1779971860972,37.16,73257.7,0.0,0.77685,0.00013,19.17703]
[1779971862129,37.16,73258.14,0.0,0.7769,0.00013,19.17466]
[1779971862222,37.16,73258.14,0.0,0.7769,0.00013,19.17466]
[1779971862489,37.16,73258.3,0.0,0.77692,0.00013,19.17393]
[1779971864504,37.16,73263.39,0.0,0.77754,0.00012,19.14453]
[1779971866370,37.16,73265.05,0.0,0.77775,0.00012,19.13495]
[1779971866470,37.16,73265.05,0.0,0.77775,0.00012,19.13495]
[1779971871554,37.17,73272.07,0.0,0.7786,0.00012,19.09487]
[1779971874640,37.17,73272.44,0.0,0.77864,0.00012,19.09314]
[1779971874720,37.17,73272.44,0.0,0.77864,0.00012,19.09314]
[1779971877468,37.17,73272.57,0.0,0.77864,0.00012,19.09282]
[1779971877718,37.17,73272.51,0.0,0.77863,0.00012,19.09339]
[1779971877820,37.17,73272.51,0.0,0.77863,0.00012,19.0936]
[1779971884515,37.17,73273.59,0.0,0.77874,0.00012,19.08833]
[1779971883639,37.17,73263.66,0.0,0.7775,0.00012,19.14683]
[1779971884721,37.17,73263.66,0.0,0.7775,0.00012,19.14683]
[1779971884822,37.17,73264.42,0.0,0.77759,0.00012,19.14252]
[1779971885653,37.18,73265.78,0.0,0.77776,0.00012,19.13469]
[1779971888494,37.18,73266.3,0.0,0.77782,0.00012,19.1318]
[1779971888541,37.18,73266.48,0.0,0.77783,0.00012,19.13106]
[1779971888723,37.18,73266.48,0.0,0.77783,0.00012,19.13106]
[1779971892421,37.18,73266.95,0.0,0.77789,0.00012,19.12862]
[1779971892469,37.18,73266.95,0.0,0.77789,0.00012,19.12862]
[1779971892506,37.18,73267.1,0.0,0.7779,0.00012,19.12804]
[1779971892704,37.18,73272.12,0.0,0.77852,0.00012,19.09858]
[1779971894718,37.18,73274.07,0.0,0.77876,0.00012,19.08749]
[1779971897595,37.18,73274.29,0.0,0.77878,0.00012,19.08657]
[1779971897722,37.18,73274.29,0.0,0.77878,0.00012,19.08657]
[1779971897820,37.18,73274.29,0.0,0.77878,0.00012,19.08675]
[1779971899753,37.18,73276.02,0.0,0.77898,0.00012,19.07695]
[1779971900761,37.18,73278.1,0.0,0.77924,0.00012,19.06492]
[1779971901767,37.18,73283.05,0.0,0.77985,0.00012,19.036]
[1779971903298,37.19,73285.12,0.0,0.78009,0.00012,19.02431]
[1779971903724,37.19,73285.12,0.0,0.78009,0.00012,19.02431]
[1779971904074,37.19,73285.12,0.0,0.78009,0.00012,19.02431]
[1779971904144,37.19,73285.63,0.0,0.78015,0.00012,19.02156]
[1779971904788,37.19,73290.1,0.0,0.78071,0.00012,18.99522]
[1779971909067,37.19,73292.69,0.0,0.78101,0.00012,18.98084]
[1779971909218,37.19,73292.69,0.0,0.78101,0.00012,18.98084]
[1779971909320,37.19,73293.09,0.0,0.78104,0.00012,18.9791]
[1779971911720,37.19,73293.99,0.0,0.78115,0.00012,18.9741]
[1779971913720,37.2,73293.76,0.0,0.78114,0.00012,18.97238]
[1779971917722,37.2,73293.75,0.0,0.78112,0.00012,18.97306]
[1779971919158,37.2,73294.13,0.0,0.78115,0.00012,18.97173]
[1779971919224,37.2,73294.13,0.0,0.78115,0.00012,18.97173]
[1779971919260,37.2,73293.56,0.0,0.78107,0.00012,18.9757]
[1779971923925,37.21,73299.86,0.0,0.78182,0.00012,18.93973]
[1779971926215,37.21,73299.57,0.0,0.78178,0.00012,18.94178]
[1779971926468,37.21,73299.57,0.0,0.78178,0.00012,18.94178]
[1779971931981,37.22,73306.01,0.0,0.78253,0.00012,18.90601]
[1779971933995,37.22,73318.98,0.0,0.78411,0.00012,18.82978]
[1779971935006,37.22,73329.0,0.0,0.78533,0.00012,18.77048]
[1779971936014,37.22,73329.67,0.0,0.7854,0.00012,18.76676]
[1779971937020,37.22,73330.21,0.0,0.78546,0.00012,18.76389]
[1779971942055,37.23,73331.99,0.0,0.78565,0.00012,18.75494]
[1779971945076,37.24,73327.03,0.0,0.78498,0.00012,18.78737]
[1779971948729,37.24,73323.76,0.0,0.78457,0.00012,18.80749]
[1779971948969,37.24,73323.76,0.0,0.78457,0.00012,18.80749]
[1779971949104,37.24,73324.06,0.0,0.7846,0.00012,18.80597]
[1779971949724,37.24,73324.06,0.0,0.7846,0.00012,18.80597]
[1779971950111,37.24,73329.41,0.0,0.78525,0.00012,18.77449]
[1779971951118,37.24,73337.06,0.0,0.78617,0.00012,18.72933]
[1779971953357,37.24,73337.87,0.0,0.78627,0.00012,18.72487]
[1779971954140,37.24,73344.5,0.0,0.78706,0.00012,18.68601]
[1779971955725,37.25,73346.23,0.0,0.78726,0.00012,18.67601]
[1779971956154,37.25,73351.69,0.0,0.78792,0.00012,18.64377]
[1779971960175,37.25,73354.52,0.0,0.78824,0.00012,18.62795]
[1779971960232,37.25,73354.52,0.0,0.78824,0.00012,18.62795]
[1779971960328,37.25,73354.5,0.0,0.78823,0.00012,18.62844]
[1779971966490,37.26,73356.89,0.0,0.78848,0.00012,18.61606]
[1779971966718,37.26,73356.72,0.0,0.78845,0.00012,18.61746]
[1779971972140,37.26,73355.82,0.0,0.78834,0.00012,18.62101]
[1779971972222,37.26,73355.82,0.0,0.78834,0.00012,18.62101]
[1779971972266,37.27,73355.34,0.0,0.78827,0.00012,18.62419]
[1779971972885,37.27,73355.34,0.0,0.78827,0.00012,18.62419]
[1779971972968,37.27,73355.34,0.0,0.78827,0.00012,18.62419]
[1779971978308,37.27,73355.7,0.0,0.78828,0.00012,18.62398]
[1779971980322,37.27,73361.31,0.0,0.78894,0.00012,18.59109]
[1779971981620,37.27,73361.31,0.0,0.78894,0.00012,18.59109]
[1779971981728,37.27,73361.69,0.0,0.78898,0.00012,18.58911]
[1779971982550,37.27,73361.69,0.0,0.78898,0.00012,18.58911]
[1779971982336,37.28,73361.55,0.0,0.78896,0.00012,18.59024]
[1779971982723,37.28,73361.55,0.0,0.78896,0.00012,18.59024]
[1779971983343,37.28,73356.34,0.0,0.78833,0.00012,18.62163]
[1779971983913,37.28,73356.34,0.0,0.78833,0.00012,18.62163]
[1779971983972,37.28,73356.34,0.0,0.78833,0.00012,18.62163]
[1779971989385,37.28,73356.4,0.0,0.78831,0.00012,18.62274]
[1779971991399,37.28,73350.88,0.0,0.78763,0.00012,18.65623]
[1779971992539,37.28,73350.88,0.0,0.78763,0.00012,18.65623]
[1779971992636,37.28,73350.24,0.0,0.78754,0.00012,18.66035]
[1779971992721,37.28,73350.24,0.0,0.78754,0.00012,18.66035]
[1779971993413,37.28,73350.28,0.0,0.78754,0.00012,18.6603]
[1779971993798,37.28,73350.28,0.0,0.78754,0.00012,18.6603]
[1779971993970,37.28,73350.28,0.0,0.78754,0.00012,18.6603]
[1779971996434,37.29,73358.8,0.0,0.78856,0.00012,18.61011]
[1779971997441,37.29,73365.75,0.0,0.7894,0.00012,18.56889]
[1779971999455,37.29,73370.37,0.0,0.78994,0.00012,18.54191]
[1779972000462,37.29,73376.78,0.0,0.7907,0.00012,18.50379]
[1779972002476,37.29,73383.16,0.0,0.79146,0.00012,18.4661]
[1779972004746,37.29,73384.83,0.0,0.79165,0.00012,18.45652]
[1779972004972,37.29,73384.83,0.0,0.79165,0.00012,18.45652]
[1779972005498,37.29,73387.04,0.0,0.79191,0.00012,18.44348]
[1779972005696,37.29,73387.04,0.0,0.79191,0.00012,18.44348]
[1779972005721,37.29,73387.04,0.0,0.79191,0.00012,18.44348]
[1779972011542,37.3,73386.53,0.0,0.79182,0.00012,18.44793]
[1779972012549,37.3,73380.68,0.0,0.79112,0.00012,18.48321]
[1779972013559,37.3,73373.42,0.0,0.79024,0.00012,18.52685]
[1779972015571,37.3,73375.03,0.0,0.79043,0.00012,18.51755]
[1779972017585,37.3,73380.86,0.0,0.79112,0.00012,18.48295]
[1779972017725,37.3,73380.86,0.0,0.79112,0.00012,18.48295]
[1779972017974,37.3,73380.86,0.0,0.79112,0.00012,18.48295]
[1779972018592,37.3,73385.81,0.0,0.79171,0.00012,18.45348]
[1779972019599,37.3,73392.49,0.0,0.7925,0.00012,18.41362]
[1779972021613,37.3,73394.71,0.0,0.79276,0.00012,18.40086]
[1779972023632,37.31,73398.7,0.0,0.79322,0.00012,18.37747]
[1779972026572,37.31,73399.78,0.0,0.79334,0.00012,18.37161]
[1779972026718,37.31,73399.86,0.0,0.79334,0.00012,18.37145]
[1779972031689,37.31,73386.83,0.0,0.79179,0.00012,18.4475]
[1779972032696,37.32,73386.06,0.0,0.79169,0.00012,18.45233]
[1779972034012,37.32,73386.06,0.0,0.79169,0.00012,18.45233]
[1779972034225,37.32,73386.06,0.0,0.79169,0.00012,18.45233]
[1779972034320,37.32,73386.77,0.0,0.79177,0.00012,18.44851]
[1779972038738,37.32,73391.18,0.0,0.79228,0.00012,18.423]
[1779972043223,37.32,73389.49,0.0,0.79206,0.00012,18.43384]
[1779972043470,37.32,73389.49,0.0,0.79206,0.00012,18.43384]
[1779972048810,37.33,73386.84,0.0,0.79172,0.00012,18.45118]
[1779972051831,37.33,73388.4,0.0,0.7919,0.00012,18.44224]
[1779972051970,37.33,73388.4,0.0,0.7919,0.00012,18.44224]
[1779972052070,37.33,73389.71,0.0,0.79201,0.00012,18.43654]
[1779972053544,37.33,73389.71,0.0,0.79201,0.00012,18.43654]
[1779972053725,37.35,73389.99,0.0,0.79196,0.00012,18.43921]
[1779972055738,37.36,73389.43,0.0,0.79185,0.00012,18.44463]
[1779972055969,37.36,73389.43,0.0,0.79185,0.00012,18.44463]
[1779972059707,37.37,73391.11,0.0,0.79194,0.00012,18.44037]
[1779972059721,37.37,73391.11,0.0,0.79194,0.00012,18.44037]
[1779972058880,37.38,73397.18,0.0,0.79263,0.00012,18.40603]
[1779972059887,37.39,73398.57,0.0,0.79275,0.00012,18.40013]
[1779972062627,37.4,73401.44,0.0,0.79304,0.00012,18.38542]
[1779972062721,37.4,73401.44,0.0,0.79304,0.00012,18.38542]
[1779972067514,37.41,73404.76,0.0,0.79336,0.00012,18.36937]
[1779972067724,37.41,73404.76,0.0,0.79336,0.00012,18.36937]
[1779972067617,37.41,73407.66,0.0,0.7937,0.00012,18.35237]
[1779972068704,37.41,73407.66,0.0,0.7937,0.00012,18.35237]
[1779972068722,37.41,73407.66,0.0,0.7937,0.00012,18.35237]
[1779972067943,37.41,73408.42,0.0,0.79379,0.00012,18.34782]
[1779972071887,37.43,73409.99,0.0,0.79387,0.00012,18.34418]
[1779972071969,37.43,73409.99,0.0,0.79387,0.00012,18.34418]
[1779972077262,37.44,73409.12,0.0,0.79371,0.00012,18.35233]
[1779972077470,37.44,73409.12,0.0,0.79371,0.00012,18.35233]
[1779972077508,37.44,73409.66,0.0,0.79376,0.00012,18.34946]
[1779972078229,37.44,73409.66,0.0,0.79376,0.00012,18.34946]
[1779972078471,37.44,73409.66,0.0,0.79376,0.00012,18.34946]
[1779972082352,37.44,73409.86,0.0,0.79378,0.00012,18.34881]
[1779972082469,37.44,73409.86,0.0,0.79378,0.00012,18.34881]
[1779972084063,37.44,73403.79,0.0,0.79305,0.00012,18.38572]
[1779972085305,37.44,73403.79,0.0,0.79305,0.00012,18.38572]
[1779972085468,37.44,73403.79,0.0,0.79305,0.00012,18.38572]
[1779972085482,37.44,73402.01,0.0,0.79283,0.00012,18.3968]
[1779972088322,37.44,73401.73,0.0,0.79279,0.00012,18.39847]
[1779972088471,37.44,73401.73,0.0,0.79279,0.00012,18.39847]
[1779972094133,37.45,73401.59,0.0,0.79278,0.00012,18.397]
[1779972096178,37.45,73401.6,0.0,0.79278,0.00012,18.39712]
[1779972096219,37.45,73401.6,0.0,0.79278,0.00012,18.39712]
[1779972096279,37.45,73401.17,0.0,0.79272,0.00012,18.40006]
[1779972097606,37.45,73401.17,0.0,0.79272,0.00012,18.40006]
[1779972097728,37.45,73401.17,0.0,0.79272,0.00012,18.40006]
[1779972101619,37.45,73399.78,0.0,0.79254,0.00012,18.40888]
[1779972101723,37.45,73399.78,0.0,0.79254,0.00012,18.40888]
[1779972101720,37.45,73407.06,0.0,0.7934,0.00012,18.36561]
[1779972102190,37.45,73410.5,0.0,0.79381,0.00012,18.34502]
[1779972103193,37.45,73410.5,0.0,0.79381,0.00012,18.34502]
[1779972103220,37.45,73410.5,0.0,0.79381,0.00012,18.34502]
[1779972103294,37.45,73410.52,0.0,0.7938,0.00012,18.34528]
[1779972105247,37.45,73409.08,0.0,0.79363,0.00012,18.3539]
[1779972105469,37.45,73409.08,0.0,0.79363,0.00012,18.3539]
[1779972109897,37.46,73407.71,0.0,0.79344,0.00012,18.36353]
[1779972109969,37.46,73407.71,0.0,0.79344,0.00012,18.36353]
[1779972110246,37.46,73407.92,0.0,0.79347,0.00012,18.36227]
[1779972111206,37.46,73407.92,0.0,0.79347,0.00012,18.36227]
[1779972111218,37.46,73407.92,0.0,0.79347,0.00012,18.36227]
[1779972117295,37.46,73405.51,0.0,0.79315,0.00012,18.37856]
[1779972118206,37.46,73405.51,0.0,0.79315,0.00012,18.37856]
[1779972118220,37.46,73405.51,0.0,0.79315,0.00012,18.37856]
[1779972118791,37.46,73405.71,0.0,0.79317,0.00012,18.37758]
[1779972118969,37.46,73405.71,0.0,0.79317,0.00012,18.37758]
[1779972119309,37.46,73405.58,0.0,0.79315,0.00012,18.37859]
[1779972124344,37.47,73406.62,0.0,0.79325,0.00012,18.37349]
[1779972125371,37.47,73406.62,0.0,0.79325,0.00012,18.37349]
[1779972125472,37.47,73406.62,0.0,0.79325,0.00012,18.37349]
[1779972130292,37.47,73406.34,0.0,0.79319,0.00012,18.37632]
[1779972130470,37.47,73406.34,0.0,0.79319,0.00012,18.37632]
[1779972130575,37.47,73406.34,0.0,0.79319,0.00012,18.37632]
[1779972130722,37.47,73406.34,0.0,0.79319,0.00012,18.37632]
[1779972130747,37.47,73406.78,0.0,0.79324,0.00012,18.37391]
[1779972133407,37.48,73410.91,0.0,0.79372,0.00012,18.3499]
[1779972135200,37.48,73411.04,0.0,0.79373,0.00012,18.34938]
[1779972136316,37.48,73411.06,0.0,0.79373,0.00012,18.34952]
[1779972136468,37.48,73411.06,0.0,0.79373,0.00012,18.34952]
[1779972142470,37.48,73409.65,0.0,0.79353,0.00012,18.35931]
[1779972146584,37.48,73411.38,0.0,0.79373,0.00012,18.34947]
[1779972146719,37.48,73411.38,0.0,0.79373,0.00012,18.34947]
[1779972151533,37.49,73401.61,0.0,0.79258,0.00012,18.40516]
[1779972152540,37.49,73397.36,0.0,0.79207,0.00012,18.43076]
[1779972154354,37.49,73396.47,0.0,0.79196,0.00012,18.43627]
[1779972154468,37.49,73396.47,0.0,0.79196,0.00012,18.43627]
[1779972159589,37.49,73401.24,0.0,0.7925,0.00012,18.40903]
[1779972162068,37.49,73399.81,0.0,0.79233,0.00012,18.41794]
[1779972162219,37.49,73399.81,0.0,0.79233,0.00012,18.41794]
[1779972167024,37.49,73402.73,0.0,0.79266,0.00012,18.40117]
[1779972167221,37.49,73402.73,0.0,0.79266,0.00012,18.40117]
[1779972172680,37.5,73403.45,0.0,0.79273,0.00012,18.39783]
[1779972177715,37.5,73404.03,0.0,0.79278,0.00012,18.39515]
[1779972181133,37.5,73403.98,0.0,0.79277,0.00012,18.39592]
[1779972181220,37.5,73403.98,0.0,0.79277,0.00012,18.39592]
[1779972184764,37.5,73400.73,0.0,0.79237,0.00012,18.41605]
[1779972185806,37.5,73400.73,0.0,0.79237,0.00012,18.41605]
[1779972185969,37.5,73400.44,0.0,0.79233,0.00012,18.41801]
[1779972191849,37.51,73397.19,0.0,0.79193,0.00012,18.43817]
[1779972191969,37.51,73395.59,0.0,0.79173,0.00012,18.44787]
[1779972196500,37.51,73396.3,0.0,0.79181,0.00012,18.44424]
[1779972196722,37.51,73396.3,0.0,0.79181,0.00012,18.44424]
[1779972197857,37.51,73387.15,0.0,0.79071,0.00012,18.49906]
[1779972201277,37.51,73385.47,0.0,0.79051,0.00012,18.50935]
[1779972201471,37.51,73385.47,0.0,0.79051,0.00012,18.50935]
[1779972206958,37.51,73388.33,0.0,0.79083,0.00012,18.4933]
[1779972208147,37.51,73388.33,0.0,0.79083,0.00012,18.4933]
[1779972208224,37.51,73388.33,0.0,0.79083,0.00012,18.4933]
[1779972214007,37.52,73388.77,0.0,0.79091,0.00012,18.4871]
[1779972219042,37.52,73392.6,0.0,0.79136,0.00012,18.46442]
[1779972220537,37.52,73392.6,0.0,0.79136,0.00012,18.46442]
[1779972220718,37.52,73392.6,0.0,0.79136,0.00012,18.46442]
[1779972220752,37.52,73395.79,0.0,0.79174,0.00012,18.44549]
[1779972228105,37.52,73397.61,0.0,0.79194,0.00012,18.43532]
[1779972230908,37.52,73396.58,0.0,0.79181,0.00012,18.44172]
[1779972230971,37.52,73396.58,0.0,0.79181,0.00012,18.44172]
[1779972235654,37.52,73398.85,0.0,0.79207,0.00012,18.42868]
[1779972235720,37.52,73398.85,0.0,0.79207,0.00012,18.42868]
[1779972241196,37.52,73402.24,0.0,0.79246,0.00012,18.40908]
[1779972245151,37.52,73402.15,0.0,0.79245,0.00012,18.40988]
[1779972245222,37.52,73402.15,0.0,0.79245,0.00012,18.40988]
[1779972251266,37.52,73401.82,0.0,0.7924,0.00012,18.41243]
[1779972253023,37.52,73401.82,0.0,0.7924,0.00012,18.41243]
[1779972253222,37.52,73401.82,0.0,0.7924,0.00012,18.41243]
[1779972258315,37.53,73401.11,0.0,0.7923,0.00012,18.41721]
[1779972263350,37.53,73401.35,0.0,0.79232,0.00012,18.41617]
[1779972268534,37.53,73402.43,0.0,0.79245,0.00012,18.41007]
[1779972268722,37.53,73402.43,0.0,0.79245,0.00012,18.41007]
[1779972271406,37.53,73377.21,0.0,0.78946,0.00012,18.55676]
[1779972273420,37.53,73378.91,0.0,0.78966,0.00012,18.54687]
[1779972275137,37.53,73379.21,0.0,0.7897,0.00012,18.54511]
[1779972275434,37.53,73380.15,0.0,0.78981,0.00012,18.53964]
[1779972276126,37.53,73380.15,0.0,0.78981,0.00012,18.53964]
[1779972276223,37.53,73380.15,0.0,0.78981,0.00012,18.53964]
[1779972281476,37.53,73385.85,0.0,0.79048,0.00012,18.50622]
[1779972283880,37.53,73386.6,0.0,0.79057,0.00012,18.50187]
[1779972283970,37.53,73386.8,0.0,0.79059,0.00012,18.5008]
[1779972289669,37.53,73386.77,0.0,0.79058,0.00012,18.5012]
[1779972290305,37.54,73386.27,0.0,0.79051,0.00012,18.5046]
[1779972290472,37.54,73386.27,0.0,0.79051,0.00012,18.5046]
[1779972290971,37.54,73387.28,0.0,0.79063,0.00012,18.49869]
[1779972291546,37.54,73387.15,0.0,0.79061,0.00012,18.49957]
[1779972294567,37.54,73374.55,0.0,0.7891,0.00012,18.57467]
[1779972296379,37.54,73370.67,0.0,0.78864,0.00012,18.5977]
[1779972296477,37.54,73370.67,0.0,0.78864,0.00012,18.5977]
[1779972301616,37.54,73368.74,0.0,0.78841,0.00012,18.60907]
[1779972303084,37.54,73366.0,0.0,0.78808,0.00012,18.62528]
[1779972303218,37.54,73366.0,0.0,0.78808,0.00012,18.62528]
[1779972308667,37.54,73366.34,0.0,0.78813,0.00012,18.62302]
[1779972310496,37.54,73367.5,0.0,0.78826,0.00012,18.61613]
[1779972310718,37.54,73367.5,0.0,0.78826,0.00012,18.61613]
[1779972311369,37.54,73367.5,0.0,0.78827,0.00012,18.61611]
[1779972311468,37.54,73367.5,0.0,0.78827,0.00012,18.61611]
[1779972311689,37.54,73367.49,0.0,0.78826,0.00012,18.61614]
[1779972312696,37.54,73372.75,0.0,0.7889,0.00012,18.58496]
[1779972317731,37.54,73374.32,0.0,0.78908,0.00012,18.57575]
[1779972320772,37.54,73374.05,0.0,0.78905,0.00012,18.57738]
[1779972320972,37.54,73374.05,0.0,0.78905,0.00012,18.57738]
[1779972322766,37.54,73379.99,0.0,0.78976,0.00012,18.54219]
[1779972326208,37.54,73381.36,0.0,0.78992,0.00012,18.53423]
[1779972326220,37.54,73381.36,0.0,0.78992,0.00012,18.53423]
[1779972326885,37.54,73381.36,0.0,0.78992,0.00012,18.53423]
[1779972326975,37.54,73381.36,0.0,0.78992,0.00012,18.53423]
[1779972326997,37.54,73383.57,0.0,0.79018,0.00012,18.52116]
[1779972331829,37.54,73378.92,0.0,0.78965,0.00012,18.54539]
[1779972332158,37.54,73378.92,0.0,0.78965,0.00012,18.54539]
[1779972332220,37.54,73378.92,0.0,0.78965,0.00012,18.54539]
[1779972332836,37.54,73379.24,0.0,0.78968,0.00012,18.54353]
[1779972336452,37.54,73378.34,0.0,0.78957,0.00012,18.54899]
[1779972336470,37.54,73378.34,0.0,0.78957,0.00012,18.54899]
[1779972340892,37.54,73383.77,0.0,0.79022,0.00012,18.51697]
[1779972341578,37.54,73383.77,0.0,0.79022,0.00012,18.51697]
[1779972341718,37.54,73383.77,0.0,0.79022,0.00012,18.51697]
[1779972343326,37.54,73385.63,0.0,0.79044,0.00012,18.50607]
[1779972343468,37.54,73385.63,0.0,0.79044,0.00012,18.50607]
[1779972343913,37.54,73385.94,0.0,0.79047,0.00012,18.50431]
[1779972349013,37.54,73386.58,0.0,0.79054,0.00012,18.50086]
[1779972349219,37.54,73386.77,0.0,0.79056,0.00012,18.49981]
[1779972351344,37.54,73386.88,0.0,0.79057,0.00012,18.49932]
[1779972351468,37.54,73386.88,0.0,0.79057,0.00012,18.49932]
[1779972351969,37.54,73386.83,0.0,0.79057,0.00012,18.4997]
[1779972357004,37.54,73386.13,0.0,0.79048,0.00012,18.50424]
[1779972357062,37.54,73386.13,0.0,0.79048,0.00012,18.50424]
[1779972357225,37.54,73386.13,0.0,0.79048,0.00012,18.50424]
[1779972363046,37.55,73387.05,0.0,0.79058,0.00012,18.49919]
[1779972368273,37.55,73387.52,0.0,0.79063,0.00012,18.49667]
[1779972368467,37.55,73387.52,0.0,0.79063,0.00012,18.49667]
[1779972369002,37.55,73387.52,0.0,0.79063,0.00012,18.49667]
[1779972369219,37.55,73387.35,0.0,0.79061,0.00012,18.49782]
[1779972369320,37.55,73387.73,0.0,0.79065,0.00012,18.49556]
[1779972373735,37.55,73388.74,0.0,0.79077,0.00012,18.48976]
[1779972373969,37.55,73388.74,0.0,0.79077,0.00012,18.48976]
[1779972380564,37.55,73390.78,0.0,0.791,0.00012,18.47815]
[1779972383931,37.55,73390.82,0.0,0.791,0.00012,18.4783]
[1779972383970,37.55,73390.82,0.0,0.791,0.00012,18.4783]
[1779972383962,37.55,73391.66,0.0,0.79109,0.00012,18.4735]
[1779972385869,37.55,73391.59,0.0,0.79108,0.00012,18.47392]
[1779972385969,37.55,73391.59,0.0,0.79108,0.00012,18.47392]
[1779972386017,37.55,73392.19,0.0,0.79115,0.00012,18.47055]
[1779972386213,37.55,73391.24,0.0,0.79104,0.00012,18.4762]
[1779972387221,37.55,73389.89,0.0,0.79088,0.00012,18.48432]
[1779972389234,37.55,73388.89,0.0,0.79075,0.00012,18.49043]
[1779972391248,37.55,73388.02,0.0,0.79068,0.00012,18.49201]
[1779972393262,37.55,73389.58,0.0,0.79086,0.00012,18.48288]
[1779972398296,37.55,73389.47,0.0,0.79084,0.00012,18.48394]
[1779972402325,37.56,73390.4,0.0,0.79094,0.00012,18.47872]
[1779972403332,37.56,73391.23,0.0,0.79104,0.00012,18.47387]
[1779972408368,37.56,73391.41,0.0,0.79105,0.00012,18.47324]
[1779972413402,37.56,73391.98,0.0,0.79111,0.00012,18.47023]
[1779972417430,37.56,73392.57,0.0,0.79118,0.00012,18.46703]
[1779972418437,37.56,73393.13,0.0,0.79124,0.00012,18.46377]
[1779972423472,37.56,73393.55,0.0,0.79129,0.00012,18.46168]
[1779972426493,37.56,73394.12,0.0,0.79135,0.00012,18.45853]
[1779972431531,37.56,73402.76,0.0,0.79237,0.00012,18.40748]
[1779972432538,37.56,73410.72,0.0,0.79331,0.00012,18.35986]
[1779972434552,37.56,73411.19,0.0,0.79337,0.00012,18.35692]
[1779972435143,37.56,73411.19,0.0,0.79337,0.00012,18.35692]
[1779972435220,37.56,73411.19,0.0,0.79337,0.00012,18.35692]
[1779972435559,37.56,73411.48,0.0,0.7934,0.00012,18.35525]
[1779972438580,37.56,73412.76,0.0,0.79355,0.00012,18.34777]
[1779972440594,37.56,73410.98,0.0,0.79334,0.00012,18.35859]
[1779972445101,37.56,73412.46,0.0,0.79351,0.00012,18.35]
[1779972446969,37.56,73411.38,0.0,0.79338,0.00012,18.35651]
[1779972447070,37.56,73411.25,0.0,0.79336,0.00012,18.35736]
[1779972449096,37.56,73411.25,0.0,0.79336,0.00012,18.35736]
[1779972449111,37.56,73411.46,0.0,0.79338,0.00012,18.35623]
[1779972449217,37.56,73411.46,0.0,0.79338,0.00012,18.35623]
[1779972452463,37.57,73411.06,0.0,0.79336,0.00012,18.35509]
[1779972452472,37.57,73411.06,0.0,0.79336,0.00012,18.35509]
[1779972456222,37.57,73412.17,0.0,0.79349,0.00012,18.34877]
[1779972456467,37.57,73412.17,0.0,0.79349,0.00012,18.34877]
[1779972459783,37.57,73411.87,0.0,0.79345,0.00012,18.35081]
[1779972459968,37.57,73411.87,0.0,0.79345,0.00012,18.35081]
[1779972460069,37.57,73411.13,0.0,0.79336,0.00012,18.35531]
[1779972464654,37.57,73412.02,0.0,0.79346,0.00012,18.35032]
[1779972464656,37.57,73412.02,0.0,0.79346,0.00012,18.35032]
[1779972464719,37.57,73412.02,0.0,0.79346,0.00012,18.35032]
[1779972464762,37.57,73411.23,0.0,0.79336,0.00012,18.35513]
[1779972466893,37.57,73411.54,0.0,0.7934,0.00012,18.35336]
[1779972466972,37.57,73411.54,0.0,0.7934,0.00012,18.35336]
[1779972473825,37.57,73411.29,0.0,0.79335,0.00012,18.35553]
[1779972475523,37.57,73409.99,0.0,0.7932,0.00012,18.36337]
[1779972475592,37.57,73409.99,0.0,0.7932,0.00012,18.36337]
[1779972475718,37.57,73409.99,0.0,0.7932,0.00012,18.36337]
[1779972475839,37.57,73410.29,0.0,0.79323,0.00012,18.36166]
[1779972480117,37.57,73411.35,0.0,0.79335,0.00012,18.35558]
[1779972480219,37.57,73411.73,0.0,0.7934,0.00012,18.3534]
[1779972482092,37.57,73415.0,0.0,0.79378,0.00012,18.33397]
[1779972482220,37.57,73413.17,0.0,0.79356,0.00012,18.34493]
[1779972482888,37.57,73414.63,0.0,0.79374,0.00012,18.33623]
[1779972488108,37.57,73415.59,0.0,0.79385,0.00012,18.3306]
[1779972488219,37.57,73415.91,0.0,0.79388,0.00012,18.32873]
[1779972492054,37.57,73416.87,0.0,0.794,0.00012,18.32309]
[1779972492099,37.57,73417.59,0.0,0.79408,0.00012,18.31884]
[1779972492219,37.57,73417.59,0.0,0.79408,0.00012,18.31884]
[1779972492958,37.57,73422.25,0.0,0.79463,0.00012,18.29104]
[1779972494972,37.58,73429.8,0.0,0.79551,0.00012,18.24607]
[1779972498237,37.58,73428.32,0.0,0.79534,0.00012,18.25508]
[1779972498470,37.58,73428.32,0.0,0.79534,0.00012,18.25508]
[1779972501320,37.58,73429.54,0.0,0.79548,0.00012,18.24776]
[1779972501468,37.58,73429.54,0.0,0.79548,0.00012,18.24776]
[1779972505048,37.58,73435.51,0.0,0.79618,0.00012,18.21203]
[1779972509075,37.58,73428.89,0.0,0.7954,0.00012,18.25189]
[1779972512422,37.58,73428.65,0.0,0.7954,0.00012,18.24959]
[1779972512477,37.58,73428.65,0.0,0.7954,0.00012,18.24959]
[1779972512547,37.58,73428.65,0.0,0.7954,0.00012,18.24959]
[1779972512718,37.58,73428.65,0.0,0.7954,0.00012,18.24959]
[1779972513103,37.58,73428.77,0.0,0.79541,0.00012,18.24889]
[1779972518138,37.58,73427.58,0.0,0.79527,0.00012,18.2561]
[1779972523174,37.58,73427.05,0.0,0.79521,0.00012,18.25926]
[1779972523470,37.58,73427.05,0.0,0.79521,0.00012,18.25926]
[1779972523616,37.58,73427.05,0.0,0.79521,0.00012,18.25926]
[1779972523720,37.58,73427.05,0.0,0.79521,0.00012,18.25926]
[1779972524180,37.58,73428.91,0.0,0.79543,0.00012,18.24813]
[1779972525187,37.58,73437.31,0.0,0.79641,0.00012,18.19784]
[1779972527202,37.58,73458.21,0.0,0.79885,0.00012,18.07227]
[1779972528208,37.58,73462.85,0.0,0.79939,0.00012,18.04445]
[1779972533243,37.58,73459.61,0.0,0.79901,0.00012,18.06417]
[1779972538279,37.58,73463.41,0.0,0.79945,0.00012,18.04136]
[1779972543316,37.58,73460.89,0.0,0.79916,0.00012,18.05649]
[1779972548349,37.58,73458.82,0.0,0.79892,0.00012,18.06867]
[1779972549309,37.58,73458.82,0.0,0.79892,0.00012,18.06867]
[1779972549482,37.58,73458.82,0.0,0.79892,0.00012,18.06867]
[1779972549537,37.58,73458.55,0.0,0.79889,0.00012,18.0702]
[1779972550363,37.58,73439.72,0.0,0.7967,0.00012,18.18327]
[1779972551370,37.58,73431.45,0.0,0.79573,0.00012,18.2328]
[1779972554391,37.58,73436.46,0.0,0.79632,0.00012,18.20254]
[1779972559426,37.58,73430.08,0.0,0.79557,0.00012,18.24086]
[1779972564461,37.57,73426.83,0.0,0.7952,0.00012,18.25978]
[1779972569496,37.57,73426.25,0.0,0.79514,0.00012,18.26263]
[1779972572135,37.57,73428.19,0.0,0.79537,0.00012,18.25089]
[1779972572219,37.57,73428.19,0.0,0.79537,0.00012,18.25089]
[1779972577552,37.57,73430.57,0.0,0.79569,0.00012,18.23226]
[1779972578345,37.57,73430.57,0.0,0.79569,0.00012,18.23226]
[1779972578470,37.57,73430.57,0.0,0.79569,0.00012,18.23226]
[1779972579272,37.57,73430.57,0.0,0.79569,0.00012,18.23226]
[1779972578559,37.57,73431.38,0.0,0.79579,0.00012,18.22732]
[1779972579470,37.57,73431.38,0.0,0.79579,0.00012,18.22732]
[1779972582063,37.57,73430.9,0.0,0.79573,0.00012,18.23001]
[1779972582224,37.57,73430.9,0.0,0.79573,0.00012,18.23001]
[1779972587622,37.57,73430.65,0.0,0.79572,0.00012,18.23086]
[1779972592657,37.57,73431.47,0.0,0.79582,0.00012,18.22547]
[1779972595680,37.56,73430.15,0.0,0.79567,0.00012,18.23319]
[1779972595722,37.56,73430.15,0.0,0.79567,0.00012,18.23319]
[1779972595937,37.56,73430.15,0.0,0.79567,0.00012,18.23319]
[1779972595969,37.56,73430.15,0.0,0.79567,0.00012,18.23319]
[1779972596038,37.56,73430.61,0.0,0.79573,0.00012,18.23024]
[1779972596960,37.56,73430.61,0.0,0.79573,0.00012,18.23024]
[1779972596972,37.56,73430.61,0.0,0.79573,0.00012,18.23024]
[1779972599902,37.56,73435.73,0.0,0.79633,0.00012,18.19937]
[1779972599974,37.56,73435.73,0.0,0.79633,0.00012,18.19937]
[1779972600791,37.56,73436.37,0.0,0.79641,0.00012,18.1954]
[1779972600968,37.56,73436.37,0.0,0.79641,0.00012,18.1954]
[1779972601025,37.56,73435.75,0.0,0.79634,0.00012,18.19906]
[1779972606754,37.56,73436.74,0.0,0.79646,0.00012,18.19282]
[1779972613053,37.56,73436.97,0.0,0.79649,0.00012,18.19124]
[1779972613219,37.56,73436.97,0.0,0.79649,0.00012,18.19124]
[1779972615818,37.56,73445.71,0.0,0.79752,0.00012,18.13857]
[1779972616439,37.56,73445.71,0.0,0.79752,0.00012,18.13857]
[1779972616471,37.56,73445.71,0.0,0.79752,0.00012,18.13857]
[1779972616835,37.56,73445.71,0.0,0.79752,0.00012,18.13857]
[1779972616974,37.56,73445.71,0.0,0.79752,0.00012,18.13857]
[1779972617072,37.56,73446.48,0.0,0.79761,0.00012,18.13394]
[1779972618840,37.56,73451.91,0.0,0.79824,0.00012,18.10137]
[1779972623005,37.56,73450.39,0.0,0.79807,0.00012,18.11028]
[1779972623149,37.56,73450.39,0.0,0.79807,0.00012,18.11028]
[1779972623219,37.56,73450.39,0.0,0.79807,0.00012,18.11028]
[1779972623319,37.56,73450.65,0.0,0.7981,0.00012,18.10862]
[1779972628910,37.56,73450.66,0.0,0.79811,0.00012,18.10812]
[1779972631848,37.56,73450.75,0.0,0.79812,0.00012,18.10764]
[1779972631974,37.56,73450.75,0.0,0.79812,0.00012,18.10764]
[1779972632088,37.56,73450.75,0.0,0.79812,0.00012,18.10764]
[1779972632221,37.56,73450.75,0.0,0.79812,0.00012,18.10764]
[1779972632307,37.56,73450.65,0.0,0.79813,0.00012,18.10452]
[1779972636239,37.56,73452.26,0.0,0.79832,0.00012,18.09485]
[1779972636658,37.56,73450.82,0.0,0.79815,0.00012,18.10348]
[1779972636966,37.56,73442.32,0.0,0.79716,0.00012,18.15457]
[1779972638024,37.56,73442.32,0.0,0.79716,0.00012,18.15457]
[1779972638220,37.56,73442.32,0.0,0.79716,0.00012,18.15457]
[1779972638298,37.56,73435.94,0.0,0.79641,0.00012,18.19281]
[1779972640410,37.56,73438.6,0.0,0.79673,0.00012,18.17669]
[1779972640470,37.56,73438.6,0.0,0.79673,0.00012,18.17669]
[1779972646105,37.56,73436.94,0.0,0.79654,0.00012,18.18636]
[1779972646220,37.56,73436.94,0.0,0.79654,0.00012,18.18636]
[1779972648681,37.56,73437.65,0.0,0.79663,0.00012,18.18191]
[1779972648720,37.56,73437.65,0.0,0.79663,0.00012,18.18191]
[1779972649061,37.56,73440.95,0.0,0.79701,0.00012,18.16205]
[1779972650523,37.56,73442.84,0.0,0.79724,0.00012,18.15067]
[1779972650722,37.56,73442.84,0.0,0.79724,0.00012,18.15067]
[1779972653095,37.56,73447.46,0.0,0.79778,0.00012,18.1229]
[1779972655040,37.56,73446.72,0.0,0.79769,0.00012,18.12736]
[1779972655213,37.56,73446.72,0.0,0.79769,0.00012,18.12736]
[1779972655226,37.56,73446.72,0.0,0.79769,0.00012,18.12736]
[1779972655312,37.56,73445.48,0.0,0.79754,0.00012,18.13482]
[1779972660962,37.56,73446.55,0.0,0.79767,0.00012,18.12832]
[1779972660971,37.56,73446.55,0.0,0.79767,0.00012,18.12832]
[1779972661258,37.56,73446.55,0.0,0.79767,0.00012,18.12832]
[1779972661312,37.56,73444.55,0.0,0.79744,0.00012,18.14026]
[1779972661470,37.56,73444.55,0.0,0.79744,0.00012,18.14026]
[1779972663167,37.56,73435.69,0.0,0.7964,0.00012,18.1933]
[1779972667201,37.55,73411.49,0.0,0.79356,0.00012,18.33778]
[1779972668147,37.55,73411.49,0.0,0.79356,0.00012,18.33778]
[1779972668208,37.55,73403.4,0.0,0.79261,0.00012,18.38592]
[1779972671247,37.55,73401.29,0.0,0.79236,0.00012,18.39838]
[1779972671325,37.55,73400.48,0.0,0.79226,0.00012,18.40314]
[1779972677272,37.55,73402.38,0.0,0.7925,0.00012,18.39138]
[1779972678279,37.55,73393.81,0.0,0.79148,0.00012,18.44237]
[1779972679288,37.55,73388.57,0.0,0.79086,0.00012,18.47342]
[1779972681300,37.55,73393.58,0.0,0.79146,0.00012,18.44329]
[1779972684321,37.55,73398.95,0.0,0.79211,0.00012,18.41098]
[1779972686334,37.55,73403.67,0.0,0.79267,0.00012,18.38271]
[1779972690363,37.55,73408.51,0.0,0.79325,0.00012,18.3536]
[1779972690593,37.55,73408.51,0.0,0.79325,0.00012,18.3536]
[1779972690720,37.55,73408.51,0.0,0.79325,0.00012,18.3536]
[1779972691101,37.55,73408.51,0.0,0.79325,0.00012,18.3536]
[1779972691228,37.55,73408.51,0.0,0.79325,0.00012,18.3536]
[1779972691370,37.55,73408.38,0.0,0.79326,0.00012,18.35044]
[1779972696405,37.54,73400.68,0.0,0.79237,0.00012,18.39532]
[1779972697546,37.54,73400.68,0.0,0.79237,0.00012,18.39532]
[1779972697721,37.54,73400.68,0.0,0.79237,0.00012,18.39532]
[1779972697732,37.54,73400.68,0.0,0.79237,0.00012,18.39532]
[1779972697974,37.54,73400.68,0.0,0.79237,0.00012,18.39532]
[1779972698059,37.54,73395.71,0.0,0.79178,0.00012,18.42475]
[1779972703454,37.54,73395.18,0.0,0.79173,0.00012,18.42741]
[1779972705138,37.54,73395.18,0.0,0.79173,0.00012,18.42741]
[1779972705222,37.54,73395.18,0.0,0.79173,0.00012,18.42741]
[1779972705360,37.54,73395.18,0.0,0.79173,0.00012,18.42741]
[1779972705239,37.54,73396.39,0.0,0.79188,0.00012,18.42003]
[1779972705470,37.54,73396.39,0.0,0.79188,0.00012,18.42003]
[1779972707484,37.54,73392.49,0.0,0.79142,0.00012,18.44305]
[1779972709315,37.54,73392.49,0.0,0.79142,0.00012,18.44305]
[1779972709319,37.54,73387.04,0.0,0.79077,0.00012,18.47522]
[1779972709470,37.54,73387.04,0.0,0.79077,0.00012,18.47522]
[1779972710041,37.54,73387.04,0.0,0.79077,0.00012,18.47522]
[1779972710224,37.54,73387.04,0.0,0.79077,0.00012,18.47522]
[1779972710303,37.54,73386.18,0.0,0.79067,0.00012,18.48018]
[1779972716094,37.54,73388.58,0.0,0.79097,0.00012,18.46531]
[1779972716223,37.54,73388.58,0.0,0.79097,0.00012,18.46531]
[1779972716297,37.54,73386.99,0.0,0.79079,0.00012,18.47449]
[1779972716462,37.54,73386.99,0.0,0.79079,0.00012,18.47449]
[1779972716475,37.54,73386.99,0.0,0.79079,0.00012,18.47449]
[1779972721587,37.53,73386.68,0.0,0.79077,0.00012,18.47551]
[1779972723733,37.53,73386.82,0.0,0.79079,0.00012,18.47452]
[1779972723785,37.53,73386.82,0.0,0.79079,0.00012,18.47452]
[1779972723971,37.53,73386.82,0.0,0.79079,0.00012,18.47452]
[1779972724069,37.53,73384.63,0.0,0.79053,0.00012,18.48721]
[1779972729405,37.53,73385.21,0.0,0.79061,0.00012,18.48326]
[1779972729460,37.53,73384.15,0.0,0.79049,0.00012,18.48939]
[1779972729468,37.53,73384.15,0.0,0.79049,0.00012,18.48939]
[1779972729643,37.53,73383.42,0.0,0.7904,0.00012,18.49354]
[1779972733674,37.53,73386.37,0.0,0.79077,0.00012,18.47546]
[1779972733725,37.53,73386.37,0.0,0.79077,0.00012,18.47546]
[1779972733853,37.53,73386.37,0.0,0.79077,0.00012,18.47546]
[1779972733970,37.53,73386.37,0.0,0.79077,0.00012,18.47546]
[1779972734069,37.53,73386.91,0.0,0.79084,0.00012,18.47193]
[1779972739553,37.52,73388.36,0.0,0.79102,0.00012,18.4627]
[1779972739718,37.52,73388.36,0.0,0.79102,0.00012,18.4627]
[1779972739858,37.52,73388.36,0.0,0.79102,0.00012,18.4627]
[1779972739971,37.52,73388.36,0.0,0.79102,0.00012,18.4627]
[1779972740070,37.52,73392.06,0.0,0.79147,0.00012,18.44043]
[1779972741727,37.52,73395.59,0.0,0.79189,0.00012,18.41931]
[1779972745679,37.52,73393.85,0.0,0.79169,0.00012,18.42942]
[1779972745718,37.52,73393.85,0.0,0.79169,0.00012,18.42942]
[1779972746073,37.52,73393.85,0.0,0.79169,0.00012,18.42942]
[1779972746220,37.52,73393.85,0.0,0.79169,0.00012,18.42942]
[1779972746320,37.52,73394.64,0.0,0.79178,0.00012,18.42453]
[1779972751797,37.52,73396.3,0.0,0.79202,0.00012,18.41051]
[1779972753532,37.52,73399.53,0.0,0.7924,0.00012,18.39118]
[1779972753719,37.52,73399.53,0.0,0.7924,0.00012,18.39118]
[1779972753779,37.52,73399.53,0.0,0.7924,0.00012,18.39118]
[1779972753970,37.52,73399.53,0.0,0.7924,0.00012,18.39118]
[1779972754034,37.52,73399.97,0.0,0.79246,0.00012,18.38835]
[1779972759854,37.52,73400.55,0.0,0.79253,0.00012,18.38466]
[1779972761464,37.52,73400.55,0.0,0.79253,0.00012,18.38466]
[1779972761718,37.52,73400.54,0.0,0.79253,0.00012,18.38467]
[1779972761841,37.52,73400.54,0.0,0.79253,0.00012,18.38467]
[1779972761969,37.52,73400.54,0.0,0.79253,0.00012,18.38467]
[1779972762069,37.52,73400.75,0.0,0.79256,0.00012,18.38332]
[1779972767913,37.52,73401.38,0.0,0.79264,0.00012,18.37922]
[1779972769035,37.52,73401.38,0.0,0.79264,0.00012,18.37922]
[1779972769219,37.52,73401.38,0.0,0.79264,0.00012,18.37922]
[1779972770520,37.52,73401.65,0.0,0.79267,0.00012,18.37741]
[1779972770722,37.52,73401.65,0.0,0.79267,0.00012,18.37741]
[1779972770934,37.52,73404.6,0.0,0.79302,0.00012,18.35975]
[1779972772421,37.52,73404.6,0.0,0.79302,0.00012,18.35975]
[1779972772468,37.52,73404.6,0.0,0.79302,0.00012,18.35975]
[1779972779599,37.51,73403.7,0.0,0.79294,0.00012,18.36411]
[1779972779931,37.51,73403.7,0.0,0.79294,0.00012,18.36411]
[1779972779972,37.51,73403.7,0.0,0.79294,0.00012,18.36411]
[1779972785039,37.51,73402.24,0.0,0.79278,0.00012,18.37221]
[1779972786888,37.51,73402.21,0.0,0.79277,0.00012,18.37227]
[1779972786968,37.51,73402.21,0.0,0.79277,0.00012,18.37227]
[1779972792088,37.51,73406.41,0.0,0.79328,0.00012,18.34661]
[1779972795703,37.51,73407.87,0.0,0.79346,0.00012,18.33763]
[1779972799222,37.51,73407.62,0.0,0.79344,0.00012,18.33888]
[1779972804172,37.51,73412.87,0.0,0.79407,0.00012,18.30699]
[1779972804812,37.51,73412.87,0.0,0.79407,0.00012,18.30699]
[1779972805231,37.51,73412.87,0.0,0.79407,0.00012,18.30699]
[1779972809207,37.5,73420.9,0.0,0.79503,0.00012,18.25799]
[1779972810100,37.5,73420.9,0.0,0.79503,0.00012,18.25799]
[1779972810214,37.5,73422.47,0.0,0.79522,0.00012,18.24845]
[1779972810674,37.5,73422.47,0.0,0.79522,0.00012,18.24845]
[1779972811221,37.5,73423.04,0.0,0.79532,0.00012,18.24118]
[1779972812227,37.5,73419.08,0.0,0.79485,0.00012,18.26481]
[1779972817263,37.5,73417.64,0.0,0.79469,0.00012,18.2728]
[1779972818270,37.5,73414.91,0.0,0.79437,0.00012,18.28901]
[1779972823305,37.5,73413.68,0.0,0.79424,0.00012,18.29557]
[1779972824312,37.5,73409.51,0.0,0.79375,0.00012,18.32049]
[1779972825219,37.5,73409.51,0.0,0.79375,0.00012,18.32049]
[1779972825319,37.5,73408.1,0.0,0.79359,0.00012,18.32885]
[1779972828206,37.5,73406.8,0.0,0.79344,0.00012,18.33646]
[1779972828218,37.5,73406.8,0.0,0.79344,0.00012,18.33646]
[1779972833378,37.5,73404.32,0.0,0.79315,0.00012,18.35082]
[1779972837634,37.49,73404.23,0.0,0.79315,0.00012,18.35106]
[1779972837723,37.49,73404.23,0.0,0.79315,0.00012,18.35106]
[1779972840428,37.49,73397.33,0.0,0.79233,0.00012,18.39208]
[1779972841435,37.49,73392.85,0.0,0.7918,0.00012,18.4187]
[1779972844463,37.49,73392.22,0.0,0.79173,0.00012,18.42227]
[1779972844468,37.49,73392.22,0.0,0.79173,0.00012,18.42227]
[1779972850498,37.49,73396.57,0.0,0.79225,0.00012,18.3961]
[1779972853519,37.49,73399.78,0.0,0.79263,0.00012,18.37698]
[1779972855533,37.49,73403.78,0.0,0.79311,0.00012,18.35293]
[1779972856880,37.49,73405.61,0.0,0.79333,0.00012,18.34194]
[1779972856968,37.49,73405.61,0.0,0.79333,0.00012,18.34194]
[1779972861722,37.49,73406.44,0.0,0.79343,0.00012,18.33673]
[1779972861966,37.49,73406.44,0.0,0.79343,0.00012,18.33673]
[1779972864596,37.49,73416.98,0.0,0.79468,0.00012,18.27344]
[1779972866610,37.49,73418.92,0.0,0.79491,0.00012,18.2617]
[1779972868206,37.49,73418.92,0.0,0.79491,0.00012,18.2617]
[1779972868219,37.49,73418.92,0.0,0.79491,0.00012,18.2617]
[1779972873659,37.49,73416.75,0.0,0.7947,0.00012,18.27022]
[1779972879185,37.49,73417.85,0.0,0.79483,0.00012,18.26331]
[1779972879222,37.49,73417.85,0.0,0.79483,0.00012,18.26331]
[1779972882072,37.49,73418.23,0.0,0.79488,0.00012,18.26063]
[1779972882218,37.49,73418.23,0.0,0.79488,0.00012,18.26063]
[1779972886752,37.48,73413.14,0.0,0.79429,0.00012,18.29051]
[1779972889364,37.48,73410.27,0.0,0.79396,0.00012,18.30757]
[1779972889476,37.48,73410.27,0.0,0.79396,0.00012,18.30757]
[1779972893706,37.48,73410.12,0.0,0.79394,0.00012,18.30833]
[1779972893719,37.48,73410.12,0.0,0.79394,0.00012,18.30833]
[1779972898834,37.48,73410.28,0.0,0.79396,0.00012,18.30719]
[1779972903869,37.48,73407.61,0.0,0.79365,0.00012,18.32306]
[1779972907897,37.48,73399.49,0.0,0.79269,0.00012,18.37147]
[1779972908924,37.48,73399.49,0.0,0.79269,0.00012,18.37147]
[1779972908969,37.48,73399.49,0.0,0.79269,0.00012,18.37147]
[1779972909177,37.48,73399.49,0.0,0.79269,0.00012,18.37147]
[1779972909221,37.48,73399.49,0.0,0.79269,0.00012,18.37147]
[1779972909267,37.48,73395.93,0.0,0.79227,0.00012,18.39255]
[1779972913004,37.48,73397.55,0.0,0.79247,0.00012,18.38269]
[1779972913222,37.48,73397.55,0.0,0.79247,0.00012,18.38269]
[1779972916329,37.48,73397.03,0.0,0.79241,0.00012,18.38553]
[1779972916470,37.48,73397.03,0.0,0.79241,0.00012,18.38553]
[1779972921996,37.48,73397.89,0.0,0.79252,0.00012,18.37983]
[1779972923444,37.48,73397.89,0.0,0.79252,0.00012,18.37983]
[1779972923470,37.48,73397.89,0.0,0.79252,0.00012,18.37983]
[1779972929054,37.48,73396.74,0.0,0.7924,0.00012,18.3862]
[1779972934089,37.47,73403.62,0.0,0.79325,0.00012,18.34102]
[1779972935096,37.47,73410.66,0.0,0.79408,0.00012,18.29884]
[1779972936988,37.47,73412.63,0.0,0.79432,0.00012,18.28699]
[1779972937218,37.47,73412.63,0.0,0.79432,0.00012,18.28699]
[1779972943152,37.47,73415.24,0.0,0.79464,0.00012,18.27069]
[1779972944159,37.47,73418.29,0.0,0.795,0.00012,18.25229]
[1779972949193,37.47,73418.75,0.0,0.79506,0.00012,18.24907]
[1779972952186,37.47,73420.18,0.0,0.79523,0.00012,18.24031]
[1779972952217,37.47,73420.18,0.0,0.79523,0.00012,18.24031]
[1779972956824,37.47,73420.47,0.0,0.79528,0.00012,18.23809]
[1779972956969,37.47,73420.47,0.0,0.79528,0.00012,18.23809]
[1779972960315,37.47,73421.77,0.0,0.79544,0.00012,18.23003]
[1779972960469,37.47,73421.77,0.0,0.79544,0.00012,18.23003]
[1779972963301,37.47,73421.33,0.0,0.79539,0.00012,18.23244]
[1779972963469,37.47,73421.33,0.0,0.79539,0.00012,18.23244]
[1779972964426,37.47,73421.43,0.0,0.7954,0.00012,18.23177]
[1779972967217,37.47,73422.7,0.0,0.79555,0.00012,18.22398]
[1779972967320,37.47,73422.7,0.0,0.79555,0.00012,18.22392]
[1779972970075,37.47,73421.01,0.0,0.79536,0.00012,18.23396]
[1779972970217,37.47,73421.01,0.0,0.79536,0.00012,18.23396]
[1779972975144,37.46,73418.98,0.0,0.79513,0.00012,18.24576]
[1779972975222,37.46,73418.98,0.0,0.79513,0.00012,18.24576]
[1779972975266,37.46,73418.98,0.0,0.79513,0.00012,18.24576]
[1779972975467,37.46,73418.98,0.0,0.79513,0.00012,18.24576]
[1779972975571,37.46,73418.74,0.0,0.7951,0.00012,18.24711]
[1779972979405,37.46,73406.53,0.0,0.79366,0.00012,18.31996]
[1779972980412,37.46,73402.46,0.0,0.79318,0.00012,18.34415]
[1779972982950,37.46,73400.05,0.0,0.7929,0.00012,18.35839]
[1779972982967,37.46,73400.05,0.0,0.7929,0.00012,18.35839]
[1779972988467,37.46,73396.9,0.0,0.79253,0.00012,18.37678]
[1779972992759,37.46,73395.1,0.0,0.79235,0.00012,18.38358]
[1779972992969,37.46,73395.1,0.0,0.79235,0.00012,18.38358]
[1779972993806,37.46,73394.97,0.0,0.79234,0.00012,18.3843]
[1779972993967,37.46,73394.97,0.0,0.79234,0.00012,18.3843]
[1779972994510,37.46,73394.86,0.0,0.79232,0.00012,18.3849]
[1779972999545,37.46,73395.63,0.0,0.79242,0.00012,18.38005]
[1779973002234,37.46,73396.13,0.0,0.79248,0.00012,18.37697]
[1779973002468,37.46,73396.13,0.0,0.79248,0.00012,18.37697]
[1779973006927,37.46,73399.05,0.0,0.79283,0.00012,18.35932]
[1779973006968,37.46,73399.05,0.0,0.79283,0.00012,18.35932]
[1779973008094,37.46,73399.19,0.0,0.79285,0.00012,18.35847]
[1779973008217,37.46,73399.19,0.0,0.79285,0.00012,18.35847]
[1779973008612,37.46,73399.1,0.0,0.79284,0.00012,18.35899]
[1779973011633,37.46,73403.78,0.0,0.7934,0.00012,18.33093]
[1779973012640,37.46,73408.53,0.0,0.79396,0.00012,18.30238]
[1779973013715,37.46,73408.53,0.0,0.79396,0.00012,18.30238]
[1779973013969,37.46,73411.25,0.0,0.79428,0.00012,18.286]
[1779973019689,37.46,73411.74,0.0,0.79435,0.00012,18.28277]
[1779973022665,37.46,73411.97,0.0,0.79438,0.00012,18.28134]
[1779973022719,37.46,73411.97,0.0,0.79438,0.00012,18.28134]
[1779973022710,37.46,73412.11,0.0,0.79439,0.00012,18.28041]
[1779973024172,37.46,73412.85,0.0,0.79448,0.00012,18.27589]
[1779973024218,37.46,73412.85,0.0,0.79448,0.00012,18.27589]
[1779973028913,37.45,73414.21,0.0,0.79465,0.00012,18.26738]
[1779973028968,37.45,73414.21,0.0,0.79465,0.00012,18.26738]
[1779973029759,37.45,73414.49,0.0,0.79469,0.00012,18.26562]
[1779973033734,37.45,73414.67,0.0,0.79471,0.00012,18.26439]
[1779973033971,37.45,73417.51,0.0,0.79505,0.00012,18.24727]
[1779973039830,37.45,73418.84,0.0,0.79521,0.00012,18.23879]
[1779973044865,37.45,73420.11,0.0,0.79537,0.00012,18.23084]
[1779973046339,37.45,73420.11,0.0,0.79537,0.00012,18.23084]
[1779973046468,37.45,73420.11,0.0,0.79537,0.00012,18.23084]
[1779973048359,37.45,73420.39,0.0,0.7954,0.00012,18.22904]
[1779973048467,37.45,73420.39,0.0,0.7954,0.00012,18.22904]
[1779973048568,37.45,73420.13,0.0,0.79538,0.00012,18.2305]
[1779973053580,37.45,73422.24,0.0,0.79566,0.00012,18.21385]
[1779973055756,37.45,73422.43,0.0,0.79568,0.00012,18.21271]
[1779973055971,37.45,73420.21,0.0,0.79542,0.00012,18.22601]
[1779973059943,37.45,73415.89,0.0,0.79491,0.00012,18.25172]
[1779973059968,37.45,73415.89,0.0,0.79491,0.00012,18.25172]
[1779973059970,37.45,73416.6,0.0,0.795,0.00012,18.24739]
[1779973061637,37.45,73416.6,0.0,0.795,0.00012,18.24739]
[1779973061720,37.45,73416.6,0.0,0.795,0.00012,18.24739]
[1779973065533,37.45,73414.79,0.0,0.79479,0.00012,18.25799]
[1779973065719,37.45,73414.79,0.0,0.79479,0.00012,18.25799]
[1779973065786,37.45,73414.53,0.0,0.79476,0.00012,18.2594]
[1779973068787,37.45,73414.76,0.0,0.79479,0.00012,18.25795]
[1779973068971,37.45,73415.1,0.0,0.79483,0.00012,18.25584]
[1779973074668,37.44,73415.81,0.0,0.79492,0.00012,18.25116]
[1779973074724,37.44,73415.81,0.0,0.79492,0.00012,18.25116]
[1779973075548,37.44,73417.28,0.0,0.7951,0.00012,18.24217]
[1779973075720,37.44,73417.28,0.0,0.7951,0.00012,18.24217]
[1779973075778,37.44,73418.2,0.0,0.79521,0.00012,18.23657]
[1779973081119,37.44,73418.39,0.0,0.79524,0.00012,18.23505]
[1779973081861,37.44,73418.39,0.0,0.79524,0.00012,18.23505]
[1779973081968,37.44,73418.39,0.0,0.79524,0.00012,18.23505]
[1779973087159,37.44,73417.83,0.0,0.79518,0.00012,18.23793]
[1779973088076,37.44,73417.83,0.0,0.79518,0.00012,18.23793]
[1779973088218,37.44,73417.83,0.0,0.79518,0.00012,18.23793]
[1779973089412,37.44,73416.55,0.0,0.79503,0.00012,18.24544]
[1779973089467,37.44,73416.55,0.0,0.79503,0.00012,18.24544]
[1779973089469,37.44,73415.74,0.0,0.79494,0.00012,18.2502]
[1779973095218,37.44,73415.36,0.0,0.7949,0.00012,18.25203]
[1779973099146,37.44,73415.35,0.0,0.79491,0.00012,18.25181]
[1779973099219,37.44,73415.35,0.0,0.79491,0.00012,18.25181]
[1779973101262,37.44,73408.75,0.0,0.79413,0.00012,18.29113]
[1779973104486,37.44,73405.03,0.0,0.7937,0.00012,18.31315]
[1779973104717,37.44,73405.03,0.0,0.7937,0.00012,18.31315]
[1779973104721,37.44,73405.48,0.0,0.79376,0.00012,18.31008]
[1779973108931,37.43,73405.63,0.0,0.79379,0.00012,18.30846]
[1779973108972,37.43,73405.63,0.0,0.79379,0.00012,18.30846]
[1779973112127,37.43,73406.98,0.0,0.79399,0.00012,18.29611]
[1779973112218,37.43,73406.98,0.0,0.79399,0.00012,18.29611]
[1779973112344,37.43,73406.88,0.0,0.79398,0.00012,18.29654]
[1779973115869,37.43,73403.12,0.0,0.79354,0.00012,18.31876]
[1779973115881,37.43,73403.12,0.0,0.79354,0.00012,18.31876]
[1779973120309,37.43,73400.76,0.0,0.79326,0.00012,18.33282]
[1779973120468,37.43,73400.76,0.0,0.79326,0.00012,18.33282]
[1779973120569,37.43,73401.07,0.0,0.7933,0.00012,18.33095]
[1779973121693,37.43,73401.07,0.0,0.7933,0.00012,18.33095]
[1779973121720,37.43,73401.07,0.0,0.7933,0.00012,18.33095]
[1779973126954,37.43,73403.7,0.0,0.79361,0.00012,18.31517]
[1779973126967,37.43,73403.7,0.0,0.79361,0.00012,18.31517]
[1779973127802,37.43,73403.7,0.0,0.79361,0.00012,18.31517]
[1779973127819,37.43,73402.64,0.0,0.79348,0.00012,18.32152]
[1779973127969,37.43,73402.64,0.0,0.79348,0.00012,18.32152]
[1779973133491,37.43,73401.83,0.0,0.79339,0.00012,18.32637]
[1779973133902,37.43,73401.83,0.0,0.79339,0.00012,18.32637]
[1779973133968,37.43,73401.83,0.0,0.79339,0.00012,18.32637]
[1779973136593,37.43,73401.82,0.0,0.79339,0.00012,18.32645]
[1779973141836,37.43,73400.47,0.0,0.79322,0.00012,18.33457]
[1779973144395,37.43,73404.61,0.0,0.79372,0.00012,18.3098]
[1779973144446,37.43,73404.61,0.0,0.79372,0.00012,18.3098]
[1779973144458,37.43,73404.61,0.0,0.79372,0.00012,18.3098]
[1779973144464,37.43,73404.61,0.0,0.79372,0.00012,18.3098]
[1779973144573,37.43,73405.08,0.0,0.79377,0.00012,18.30701]
[1779973151622,37.43,73407.24,0.0,0.79403,0.00012,18.29399]
[1779973153297,37.43,73407.94,0.0,0.79411,0.00012,18.28975]
[1779973153468,37.43,73407.94,0.0,0.79411,0.00012,18.28975]
[1779973157295,37.43,73408.05,0.0,0.79413,0.00012,18.28889]
[1779973157534,37.43,73408.05,0.0,0.79413,0.00012,18.28889]
[1779973157718,37.43,73408.05,0.0,0.79413,0.00012,18.28889]
[1779973157818,37.43,73407.42,0.0,0.79405,0.00012,18.29263]
[1779973163706,37.43,73407.0,0.0,0.79401,0.00012,18.29482]
[1779973164618,37.43,73407.0,0.0,0.79401,0.00012,18.29482]
[1779973164718,37.43,73407.0,0.0,0.79401,0.00012,18.29482]
[1779973164719,37.43,73405.81,0.0,0.79387,0.00012,18.30189]
[1779973165720,37.43,73405.21,0.0,0.7938,0.00012,18.30541]
[1779973167734,37.43,73406.14,0.0,0.79391,0.00012,18.29988]
[1779973170755,37.43,73406.88,0.0,0.794,0.00012,18.29554]
[1779973171762,37.43,73406.58,0.0,0.79399,0.00012,18.29363]
[1779973172769,37.43,73406.27,0.0,0.79395,0.00012,18.29553]
[1779973174783,37.43,73405.9,0.0,0.79391,0.00012,18.29782]
[1779973175790,37.43,73405.08,0.0,0.79381,0.00012,18.30277]
[1779973176797,37.43,73405.71,0.0,0.79388,0.00012,18.29902]
[1779973180825,37.43,73406.28,0.0,0.79395,0.00012,18.29574]
[1779973181832,37.43,73406.06,0.0,0.79392,0.00012,18.2971]
[1779973184853,37.43,73406.39,0.0,0.79396,0.00012,18.29524]
[1779973185860,37.43,73406.85,0.0,0.79401,0.00012,18.29252]
[1779973186867,37.43,73406.46,0.0,0.79396,0.00012,18.29488]
[1779973187874,37.43,73405.76,0.0,0.79388,0.00012,18.2991]
[1779973188881,37.43,73406.29,0.0,0.79394,0.00012,18.29594]
[1779973190895,37.43,73406.73,0.0,0.79399,0.00012,18.29334]
[1779973192909,37.43,73406.43,0.0,0.79396,0.00012,18.29519]
[1779973196937,37.43,73406.64,0.0,0.79398,0.00012,18.29404]
[1779973200973,37.43,73405.9,0.0,0.79389,0.00012,18.29864]
[1779973201980,37.43,73404.23,0.0,0.79369,0.00012,18.30869]
[1779973202988,37.43,73403.97,0.0,0.79366,0.00012,18.31027]
[1779973208027,37.43,73404.15,0.0,0.79368,0.00012,18.30931]
[1779973209034,37.43,73404.8,0.0,0.79376,0.00012,18.30544]
[1779973210047,37.43,73411.88,0.0,0.79459,0.00012,18.26301]
[1779973211735,37.43,73411.88,0.0,0.79459,0.00012,18.26301]
[1779973211839,37.43,73414.99,0.0,0.79496,0.00012,18.24444]
[1779973212062,37.43,73406.69,0.0,0.79398,0.00012,18.29424]
[1779973213069,37.43,73405.99,0.0,0.79389,0.00012,18.29846]
[1779973214076,37.43,73410.55,0.0,0.79443,0.00012,18.27113]
[1779973215330,37.43,73410.55,0.0,0.79443,0.00012,18.27113]
[1779973215470,37.43,73410.55,0.0,0.79443,0.00012,18.27113]
[1779973215506,37.43,73411.1,0.0,0.7945,0.00012,18.26793]
[1779973219114,37.43,73417.81,0.0,0.79529,0.00012,18.22781]
[1779973221460,37.43,73418.3,0.0,0.79535,0.00012,18.22485]
[1779973221469,37.43,73418.3,0.0,0.79535,0.00012,18.22485]
[1779973221562,37.43,73416.97,0.0,0.79519,0.00012,18.23281]
[1779973227169,37.43,73417.35,0.0,0.79524,0.00012,18.23041]
[1779973229824,37.43,73417.27,0.0,0.79523,0.00012,18.23087]
[1779973229926,37.43,73417.33,0.0,0.79524,0.00012,18.23044]
[1779973229969,37.43,73417.33,0.0,0.79524,0.00012,18.23044]
[1779973232204,37.43,73419.75,0.0,0.79555,0.00012,18.21208]
[1779973233211,37.43,73421.14,0.0,0.79572,0.00012,18.2037]
[1779973235235,37.43,73421.67,0.0,0.79578,0.00012,18.20049]
[1779973235320,37.43,73422.04,0.0,0.79582,0.00012,18.19825]
[1779973239752,37.43,73424.34,0.0,0.79609,0.00012,18.18439]
[1779973239805,37.43,73424.34,0.0,0.79609,0.00012,18.18439]
[1779973239970,37.43,73424.34,0.0,0.79609,0.00012,18.18439]
[1779973239853,37.43,73425.35,0.0,0.79621,0.00012,18.17833]
[1779973242274,37.43,73434.09,0.0,0.79724,0.00012,18.12576]
[1779973247309,37.43,73442.22,0.0,0.79818,0.00012,18.07717]
[1779973252348,37.43,73440.98,0.0,0.79803,0.00012,18.08506]
[1779973255369,37.43,73446.09,0.0,0.79863,0.00012,18.05435]
[1779973260404,37.43,73445.74,0.0,0.79859,0.00012,18.05631]
[1779973261652,37.43,73445.74,0.0,0.79859,0.00012,18.05631]
[1779973261719,37.43,73445.74,0.0,0.79859,0.00012,18.05631]
[1779973262651,37.43,73446.08,0.0,0.79863,0.00012,18.05412]
[1779973262718,37.43,73446.08,0.0,0.79863,0.00012,18.05412]
[1779973262753,37.43,73446.16,0.0,0.79864,0.00012,18.05358]
[1779973267613,37.43,73446.22,0.0,0.79865,0.00012,18.05294]
[1779973267721,37.43,73446.22,0.0,0.79865,0.00012,18.05294]
[1779973273496,37.43,73445.89,0.0,0.79862,0.00012,18.0545]
[1779973274583,37.43,73445.89,0.0,0.79862,0.00012,18.0545]
[1779973274727,37.43,73445.89,0.0,0.79862,0.00012,18.0545]
[1779973274969,37.43,73445.89,0.0,0.79862,0.00012,18.0545]
[1779973275219,37.43,73445.34,0.0,0.79856,0.00012,18.05776]
[1779973275510,37.43,73444.87,0.0,0.79851,0.00012,18.0606]
[1779973277438,37.43,73444.86,0.0,0.7985,0.00012,18.06084]
[1779973277469,37.43,73444.86,0.0,0.7985,0.00012,18.06084]
[1779973279538,37.43,73450.25,0.0,0.79913,0.00012,18.02847]
[1779973280939,37.43,73450.25,0.0,0.79913,0.00012,18.02847]
[1779973283580,37.43,73452.5,0.0,0.79939,0.00012,18.01465]
[1779973289609,37.43,73451.48,0.0,0.79928,0.00012,18.02036]
[1779973292369,37.43,73450.72,0.0,0.79922,0.00012,18.02117]
[1779973292469,37.43,73450.72,0.0,0.79922,0.00012,18.02117]
[1779973293052,37.43,73450.12,0.0,0.79915,0.00012,18.02479]
[1779973293219,37.43,73450.12,0.0,0.79915,0.00012,18.02479]
[1779973293636,37.43,73449.79,0.0,0.79912,0.00012,18.02677]
[1779973298672,37.43,73453.68,0.0,0.79957,0.00012,18.00308]
[1779973302345,37.43,73456.31,0.0,0.79988,0.00012,17.98703]
[1779973302468,37.43,73456.31,0.0,0.79988,0.00012,17.98703]
[1779973304832,37.43,73455.83,0.0,0.79983,0.00012,17.98986]
[1779973304976,37.43,73455.83,0.0,0.79983,0.00012,17.98986]
[1779973306728,37.43,73450.89,0.0,0.79925,0.00012,18.01958]
[1779973307985,37.43,73450.89,0.0,0.79925,0.00012,18.01958]
[1779973308148,37.43,73450.86,0.0,0.79925,0.00012,18.01969]
[1779973308217,37.43,73450.86,0.0,0.79925,0.00012,18.01969]
[1779973308744,37.43,73451.38,0.0,0.79931,0.00012,18.01655]
[1779973313777,37.43,73451.65,0.0,0.79934,0.00012,18.01499]
[1779973314308,37.43,73451.65,0.0,0.79934,0.00012,18.01499]
[1779973314467,37.43,73451.65,0.0,0.79934,0.00012,18.01499]
[1779973318813,37.43,73442.59,0.0,0.79828,0.00012,18.06986]
[1779973320828,37.43,73429.55,0.0,0.79675,0.00012,18.14867]
[1779973321835,37.43,73423.34,0.0,0.79601,0.00012,18.18608]
[1779973324871,37.43,73414.05,0.0,0.79492,0.00012,18.24188]
[1779973326885,37.43,73410.18,0.0,0.79446,0.00012,18.26495]
[1779973328903,37.43,73415.25,0.0,0.79507,0.00012,18.23435]
[1779973330913,37.43,73410.33,0.0,0.79449,0.00012,18.26382]
[1779973338969,37.43,73409.12,0.0,0.79434,0.00012,18.271]
[1779973344008,37.43,73409.37,0.0,0.79438,0.00012,18.26936]
[1779973344851,37.43,73409.37,0.0,0.79438,0.00012,18.26936]
[1779973344967,37.43,73409.37,0.0,0.79438,0.00012,18.26936]
[1779973346420,37.43,73409.68,0.0,0.79441,0.00012,18.26751]
[1779973346468,37.43,73409.68,0.0,0.79441,0.00012,18.26751]
[1779973347026,37.43,73410.54,0.0,0.79451,0.00012,18.26237]
[1779973350050,37.43,73405.77,0.0,0.79395,0.00012,18.29104]
[1779973350640,37.43,73405.77,0.0,0.79395,0.00012,18.29104]
[1779973350720,37.43,73405.77,0.0,0.79395,0.00012,18.29104]
[1779973353071,37.43,73399.48,0.0,0.79323,0.00012,18.32507]
[1779973354078,37.43,73393.78,0.0,0.79255,0.00012,18.35926]
[1779973356871,37.43,73392.18,0.0,0.79236,0.00012,18.36889]
[1779973356973,37.43,73392.18,0.0,0.79236,0.00012,18.36889]
[1779973357098,37.43,73392.18,0.0,0.79236,0.00012,18.36889]
[1779973357100,37.43,73392.03,0.0,0.79234,0.00012,18.36981]
[1779973357219,37.43,73392.03,0.0,0.79234,0.00012,18.36981]
[1779973359114,37.43,73386.04,0.0,0.79162,0.00012,18.40566]
[1779973363143,37.43,73378.6,0.0,0.79073,0.00012,18.45006]
[1779973368178,37.43,73377.51,0.0,0.7906,0.00012,18.45662]
[1779973369257,37.43,73377.51,0.0,0.7906,0.00012,18.45662]
[1779973369468,37.43,73377.51,0.0,0.7906,0.00012,18.45662]
[1779973373096,37.43,73377.62,0.0,0.79061,0.00012,18.45606]
[1779973373217,37.43,73377.48,0.0,0.79059,0.00012,18.45698]
[1779973378857,37.43,73377.98,0.0,0.79065,0.00012,18.45421]
[1779973378967,37.43,73377.98,0.0,0.79065,0.00012,18.45421]
[1779973379068,37.43,73378.07,0.0,0.79066,0.00012,18.45376]
[1779973383285,37.43,73385.45,0.0,0.79154,0.00012,18.40988]
[1779973385299,37.43,73388.49,0.0,0.7919,0.00012,18.39172]
[1779973386929,37.43,73388.49,0.0,0.7919,0.00012,18.39172]
[1779973386971,37.43,73388.49,0.0,0.7919,0.00012,18.39172]
[1779973387726,37.43,73388.69,0.0,0.79192,0.00012,18.39054]
[1779973387967,37.43,73388.69,0.0,0.79192,0.00012,18.39054]
[1779973389472,37.43,73383.01,0.0,0.79125,0.00012,18.42447]
[1779973389620,37.43,73383.01,0.0,0.79125,0.00012,18.42447]
[1779973389720,37.43,73383.01,0.0,0.79125,0.00012,18.42447]
[1779973389822,37.43,73382.33,0.0,0.79117,0.00012,18.42846]
[1779973393980,37.43,73378.48,0.0,0.79071,0.00012,18.45134]
[1779973394220,37.43,73375.32,0.0,0.79033,0.00012,18.47003]
[1779973394274,37.43,73375.32,0.0,0.79033,0.00012,18.47003]
[1779973394469,37.43,73375.32,0.0,0.79033,0.00012,18.47003]
[1779973394570,37.43,73374.73,0.0,0.79026,0.00012,18.47355]
[1779973397891,37.43,73372.26,0.0,0.78997,0.00012,18.48809]
[1779973397967,37.43,73372.26,0.0,0.78997,0.00012,18.48809]
[1779973402453,37.43,73372.98,0.0,0.79006,0.00012,18.48331]
[1779973402472,37.43,73372.98,0.0,0.79006,0.00012,18.48331]
[1779973406365,37.43,73368.96,0.0,0.78959,0.00012,18.50695]
[1779973406472,37.43,73368.96,0.0,0.78959,0.00012,18.50695]
[1779973406573,37.43,73369.06,0.0,0.7896,0.00012,18.50634]
[1779973409322,37.43,73367.78,0.0,0.78944,0.00012,18.51392]
[1779973409473,37.43,73367.78,0.0,0.78944,0.00012,18.51392]
[1779973413998,37.43,73363.52,0.0,0.78896,0.00012,18.53545]
[1779973414071,37.43,73363.52,0.0,0.78896,0.00012,18.53545]
[1779973414218,37.43,73364.38,0.0,0.78907,0.00012,18.53028]
[1779973414502,37.43,73364.78,0.0,0.78911,0.00012,18.5279]
[1779973419537,37.43,73365.43,0.0,0.78919,0.00012,18.52393]
[1779973421551,37.43,73355.16,0.0,0.78796,0.00012,18.58496]
[1779973422558,37.43,73346.14,0.0,0.78687,0.00012,18.63846]
[1779973423565,37.43,73341.91,0.0,0.78635,0.00012,18.66354]
[1779973425579,37.43,73339.97,0.0,0.78612,0.00012,18.67492]
[1779973427594,37.43,73345.38,0.0,0.78678,0.00012,18.64274]
[1779973432632,37.42,73348.53,0.0,0.78717,0.00012,18.62365]
[1779973434807,37.42,73349.33,0.0,0.78727,0.00012,18.61878]
[1779973434970,37.42,73349.33,0.0,0.78727,0.00012,18.61878]
[1779973439119,37.42,73351.11,0.0,0.78749,0.00012,18.60774]
[1779973439223,37.42,73350.73,0.0,0.78745,0.00012,18.60988]
[1779973440688,37.42,73341.63,0.0,0.78635,0.00012,18.66356]
[1779973442233,37.42,73340.51,0.0,0.78621,0.00012,18.67019]
[1779973442467,37.42,73340.51,0.0,0.78621,0.00012,18.67019]
[1779973442702,37.42,73340.58,0.0,0.78623,0.00012,18.66962]
[1779973447737,37.42,73341.03,0.0,0.78629,0.00012,18.66657]
[1779973448436,37.42,73341.03,0.0,0.78629,0.00012,18.66657]
[1779973448470,37.42,73341.03,0.0,0.78629,0.00012,18.66657]
[1779973453779,37.42,73343.6,0.0,0.78661,0.00012,18.65093]
[1779973454966,37.42,73343.6,0.0,0.78661,0.00012,18.65093]
[1779973455221,37.42,73342.79,0.0,0.78651,0.00012,18.65567]
[1779973455829,37.42,73342.79,0.0,0.78651,0.00012,18.65567]
[1779973455973,37.42,73342.79,0.0,0.78651,0.00012,18.65567]
[1779973455995,37.42,73342.34,0.0,0.78646,0.00012,18.65828]
[1779973459821,37.42,73350.66,0.0,0.78747,0.00012,18.60853]
[1779973460986,37.42,73350.66,0.0,0.78747,0.00012,18.60853]
[1779973461220,37.42,73352.66,0.0,0.78772,0.00012,18.59656]
[1779973463850,37.41,73360.25,0.0,0.78864,0.00012,18.55124]
[1779973464820,37.41,73360.25,0.0,0.78864,0.00012,18.55124]
[1779973464970,37.41,73360.25,0.0,0.78864,0.00012,18.55124]
[1779973465061,37.41,73361.49,0.0,0.78879,0.00012,18.54382]
[1779973467878,37.41,73366.55,0.0,0.7894,0.00012,18.5136]
[1779973469082,37.41,73366.55,0.0,0.7894,0.00012,18.5136]
[1779973469219,37.41,73366.55,0.0,0.7894,0.00012,18.5136]
[1779973474927,37.41,73366.91,0.0,0.78948,0.00012,18.50751]
[1779973477949,37.41,73377.33,0.0,0.79073,0.00012,18.44517]
[1779973478956,37.41,73377.25,0.0,0.79072,0.00012,18.44557]
[1779973480769,37.41,73377.28,0.0,0.79073,0.00012,18.44532]
[1779973480970,37.41,73377.28,0.0,0.79073,0.00012,18.44532]
[1779973481352,37.41,73376.94,0.0,0.79069,0.00012,18.44728]
[1779973481470,37.41,73376.94,0.0,0.79069,0.00012,18.44728]
[1779973481977,37.41,73375.21,0.0,0.79048,0.00012,18.45752]
[1779973487012,37.41,73376.77,0.0,0.79068,0.00012,18.44774]
[1779973490560,37.41,73379.61,0.0,0.79102,0.00012,18.43057]
[1779973490725,37.41,73379.61,0.0,0.79102,0.00012,18.43057]
[1779973496075,37.41,73379.9,0.0,0.79107,0.00012,18.42834]
[1779973497611,37.41,73379.55,0.0,0.79103,0.00012,18.43033]
[1779973497724,37.41,73379.55,0.0,0.79103,0.00012,18.43033]
[1779973498759,37.41,73379.55,0.0,0.79103,0.00012,18.43022]
[1779973498967,37.41,73379.55,0.0,0.79103,0.00012,18.43022]
[1779973499096,37.41,73378.61,0.0,0.79092,0.00012,18.43573]
[1779973504130,37.4,73377.99,0.0,0.79086,0.00012,18.43876]
[1779973507152,37.4,73369.82,0.0,0.78989,0.00012,18.48702]
[1779973507860,37.4,73369.82,0.0,0.78989,0.00012,18.48702]
[1779973507972,37.4,73369.82,0.0,0.78989,0.00012,18.48702]
[1779973516216,37.4,73367.09,0.0,0.78958,0.00012,18.50229]
[1779973516642,37.4,73367.09,0.0,0.78958,0.00012,18.50229]
[1779973516718,37.4,73367.09,0.0,0.78958,0.00012,18.50229]
[1779973516779,37.4,73367.09,0.0,0.78958,0.00012,18.50229]
[1779973516968,37.4,73367.09,0.0,0.78958,0.00012,18.50229]
[1779973517068,37.4,73367.09,0.0,0.78958,0.00012,18.5022]
[1779973522258,37.4,73366.38,0.0,0.7895,0.00012,18.50598]
[1779973525129,37.4,73366.48,0.0,0.78952,0.00012,18.5052]
[1779973525222,37.4,73366.48,0.0,0.78952,0.00012,18.5052]
[1779973529983,37.4,73369.21,0.0,0.78985,0.00012,18.4886]
[1779973530014,37.4,73369.21,0.0,0.78985,0.00012,18.4886]
[1779973530983,37.4,73369.9,0.0,0.78994,0.00012,18.48437]
[1779973531218,37.4,73369.9,0.0,0.78994,0.00012,18.48437]
[1779973531069,37.4,73373.85,0.0,0.79044,0.00012,18.45694]
[1779973532328,37.4,73381.34,0.0,0.79134,0.00012,18.41208]
[1779973537363,37.39,73383.17,0.0,0.79157,0.00012,18.40074]
[1779973540658,37.39,73382.87,0.0,0.79154,0.00012,18.40238]
[1779973540718,37.39,73382.87,0.0,0.79154,0.00012,18.40238]
[1779973546426,37.39,73381.91,0.0,0.79143,0.00012,18.40757]
[1779973549946,37.39,73382.2,0.0,0.79147,0.00012,18.4057]
[1779973549972,37.39,73382.2,0.0,0.79147,0.00012,18.4057]
[1779973550926,37.39,73382.11,0.0,0.79146,0.00012,18.4061]
[1779973550966,37.39,73382.11,0.0,0.79146,0.00012,18.4061]
[1779973551028,37.39,73381.82,0.0,0.79143,0.00012,18.40777]
[1779973555039,37.39,73382.28,0.0,0.79148,0.00012,18.40495]
[1779973555219,37.39,73382.28,0.0,0.79148,0.00012,18.40495]
[1779973555225,37.39,73376.25,0.0,0.79077,0.00012,18.44072]
[1779973560524,37.39,73368.08,0.0,0.7898,0.00012,18.48896]
[1779973561606,37.39,73368.08,0.0,0.7898,0.00012,18.48896]
[1779973561723,37.39,73368.08,0.0,0.7898,0.00012,18.48896]
[1779973563195,37.39,73365.92,0.0,0.78954,0.00012,18.50169]
[1779973563218,37.39,73365.92,0.0,0.78954,0.00012,18.50169]
[1779973563278,37.39,73366.53,0.0,0.78962,0.00012,18.49775]
[1779973569588,37.39,73365.12,0.0,0.78945,0.00012,18.50589]
[1779973572924,37.39,73363.26,0.0,0.78923,0.00012,18.51691]
[1779973572972,37.39,73363.26,0.0,0.78923,0.00012,18.51691]
[1779973573959,37.39,73363.89,0.0,0.78931,0.00012,18.51308]
[1779973573968,37.39,73363.89,0.0,0.78931,0.00012,18.51308]
[1779973574007,37.39,73363.37,0.0,0.78925,0.00012,18.51614]
[1779973577890,37.38,73362.96,0.0,0.7892,0.00012,18.51848]
[1779973577971,37.38,73362.96,0.0,0.7892,0.00012,18.51848]
[1779973583686,37.38,73361.47,0.0,0.78902,0.00012,18.52708]
[1779973584693,37.38,73353.06,0.0,0.78801,0.00012,18.57707]
[1779973585674,37.38,73353.06,0.0,0.78801,0.00012,18.57707]
[1779973585719,37.38,73353.06,0.0,0.78801,0.00012,18.57707]
[1779973586947,37.38,73349.35,0.0,0.78756,0.00012,18.59907]
[1779973586968,37.38,73349.35,0.0,0.78756,0.00012,18.59907]
[1779973587046,37.38,73348.45,0.0,0.78746,0.00012,18.60418]
[1779973590846,37.38,73347.09,0.0,0.7873,0.00012,18.61198]
[1779973590967,37.38,73347.09,0.0,0.7873,0.00012,18.61198]
[1779973591052,37.38,73346.98,0.0,0.78732,0.00012,18.60863]
[1779973596777,37.38,73346.91,0.0,0.78732,0.00012,18.60836]
[1779973598500,37.38,73346.87,0.0,0.78732,0.00012,18.60846]
[1779973599315,37.38,73346.87,0.0,0.78732,0.00012,18.60846]
[1779973599471,37.38,73346.87,0.0,0.78732,0.00012,18.60832]
[1779973599798,37.38,73346.84,0.0,0.78732,0.00012,18.60837]
[1779973602818,37.38,73345.65,0.0,0.78718,0.00012,18.61525]
[1779973606847,37.37,73347.16,0.0,0.78737,0.00012,18.60574]
[1779973609868,37.37,73344.49,0.0,0.78705,0.00012,18.6214]
[1779973614902,37.37,73344.41,0.0,0.78705,0.00012,18.62149]
[1779973615910,37.37,73343.21,0.0,0.78691,0.00012,18.62857]
[1779973620945,37.37,73342.89,0.0,0.78688,0.00012,18.62969]
[1779973621952,37.37,73341.97,0.0,0.78678,0.00012,18.63499]
[1779973622959,37.37,73337.64,0.0,0.78625,0.00012,18.66062]
[1779973623966,37.37,73333.98,0.0,0.78581,0.00012,18.68223]
[1779973624973,37.37,73335.22,0.0,0.78596,0.00012,18.67488]
[1779973625980,37.37,73332.99,0.0,0.78569,0.00012,18.68788]
[1779973626987,37.37,73331.37,0.0,0.7855,0.00012,18.69735]
[1779973630019,37.37,73325.34,0.0,0.78477,0.00012,18.73264]
[1779973631026,37.37,73312.7,0.0,0.78322,0.00012,18.80723]
[1779973632033,37.37,73311.09,0.0,0.78303,0.00012,18.81658]
[1779973634049,37.37,73305.5,0.0,0.78234,0.00012,18.84934]
[1779973635055,37.37,73302.52,0.0,0.78198,0.00012,18.86681]
[1779973639089,37.36,73286.48,0.0,0.78001,0.00012,18.96068]
[1779973640091,37.36,73291.24,0.0,0.78059,0.00012,18.93277]
[1779973640748,37.36,73291.24,0.0,0.78059,0.00012,18.93277]
[1779973641098,37.36,73292.36,0.0,0.78074,0.00012,18.92603]
[1779973642679,37.36,73291.25,0.0,0.7806,0.00012,18.93247]
[1779973643112,37.36,73292.97,0.0,0.78081,0.00012,18.9223]
[1779973647140,37.36,73289.66,0.0,0.78041,0.00012,18.94138]
[1779973648730,37.36,73288.96,0.0,0.78033,0.00012,18.9454]
[1779973655196,37.36,73288.98,0.0,0.78037,0.00012,18.94102]
[1779973657210,37.36,73290.5,0.0,0.78056,0.00012,18.93197]
[1779973657421,37.36,73290.5,0.0,0.78056,0.00012,18.93197]
[1779973658728,37.36,73290.8,0.0,0.7806,0.00012,18.93015]
[1779973659224,37.36,73292.01,0.0,0.78075,0.00012,18.92299]
[1779973660918,37.36,73290.91,0.0,0.78061,0.00012,18.9294]
[1779973660973,37.36,73290.91,0.0,0.78061,0.00012,18.9294]
[1779973661238,37.36,73291.18,0.0,0.78065,0.00012,18.92776]
[1779973662818,37.36,73292.14,0.0,0.78077,0.00012,18.92207]
[1779973662969,37.36,73292.14,0.0,0.78077,0.00012,18.92207]
[1779973665377,37.36,73292.65,0.0,0.78083,0.00012,18.91899]
[1779973665472,37.36,73291.17,0.0,0.78065,0.00012,18.92764]
[1779973666442,37.36,73289.93,0.0,0.7805,0.00012,18.93487]
[1779973666471,37.36,73289.93,0.0,0.7805,0.00012,18.93487]
[1779973667279,37.36,73289.89,0.0,0.78049,0.00012,18.93505]
[1779973669298,37.36,73285.17,0.0,0.77991,0.00012,18.96261]
[1779973669678,37.36,73285.17,0.0,0.77991,0.00012,18.96261]
[1779973669722,37.36,73285.17,0.0,0.77991,0.00012,18.96261]
[1779973672735,37.36,73283.07,0.0,0.77966,0.00012,18.97464]
[1779973672968,37.36,73283.07,0.0,0.77966,0.00012,18.97464]
[1779973675000,37.36,73284.73,0.0,0.77987,0.00012,18.96473]
[1779973675222,37.36,73284.73,0.0,0.77987,0.00012,18.96473]
[1779973675340,37.36,73285.9,0.0,0.78001,0.00012,18.9578]
[1779973677466,37.36,73286.5,0.0,0.78009,0.00012,18.95414]
[1779973677718,37.36,73286.5,0.0,0.78009,0.00012,18.95414]
[1779973679641,37.35,73286.23,0.0,0.78006,0.00012,18.95564]
[1779973679719,37.35,73286.23,0.0,0.78006,0.00012,18.95564]
[1779973682228,37.35,73286.22,0.0,0.78006,0.00012,18.95562]
[1779973682391,37.35,73290.4,0.0,0.78058,0.00012,18.93106]
[1779973682468,37.35,73290.4,0.0,0.78058,0.00012,18.93106]
[1779973683398,37.35,73290.25,0.0,0.78056,0.00012,18.93193]
[1779973683734,37.35,73290.25,0.0,0.78056,0.00012,18.93193]
[1779973683967,37.35,73290.25,0.0,0.78056,0.00012,18.93193]
[1779973689440,37.35,73291.14,0.0,0.78067,0.00012,18.92664]
[1779973692086,37.35,73291.39,0.0,0.7807,0.00012,18.92516]
[1779973692226,37.35,73291.39,0.0,0.7807,0.00012,18.92516]
[1779973692324,37.35,73290.65,0.0,0.78061,0.00012,18.92949]
[1779973694257,37.35,73290.84,0.0,0.78063,0.00012,18.92837]
[1779973694472,37.35,73291.67,0.0,0.78074,0.00012,18.92348]
[1779973697037,37.35,73293.77,0.0,0.781,0.00012,18.91112]
[1779973697217,37.35,73293.77,0.0,0.781,0.00012,18.91112]
[1779973698687,37.35,73291.12,0.0,0.78067,0.00012,18.92663]
[1779973698722,37.35,73291.12,0.0,0.78067,0.00012,18.92663]
[1779973701071,37.35,73288.87,0.0,0.78039,0.00012,18.93979]
[1779973701227,37.35,73288.87,0.0,0.78039,0.00012,18.93979]
[1779973701274,37.35,73284.39,0.0,0.77984,0.00012,18.96594]
[1779973701801,37.35,73284.39,0.0,0.77984,0.00012,18.96594]
[1779973701969,37.35,73284.39,0.0,0.77984,0.00012,18.96594]
[1779973705561,37.35,73283.89,0.0,0.77978,0.00012,18.96883]
[1779973705717,37.35,73283.89,0.0,0.77978,0.00012,18.96883]
[1779973709459,37.35,73283.88,0.0,0.77978,0.00012,18.96885]
[1779973709471,37.35,73282.82,0.0,0.77965,0.00012,18.97502]
[1779973709580,37.35,73282.9,0.0,0.77966,0.00012,18.97453]
[1779973710536,37.35,73282.9,0.0,0.77966,0.00012,18.97453]
[1779973710720,37.35,73282.9,0.0,0.77966,0.00012,18.97453]
[1779973715153,37.35,73280.19,0.0,0.77935,0.00012,18.98655]
[1779973715221,37.35,73280.19,0.0,0.77935,0.00012,18.98655]
[1779973715254,37.35,73275.33,0.0,0.77875,0.00012,19.01496]
[1779973716341,37.35,73275.33,0.0,0.77875,0.00012,19.01496]
[1779973716427,37.35,73271.01,0.0,0.77821,0.00012,19.04018]
[1779973720370,37.35,73269.76,0.0,0.77806,0.00012,19.04743]
[1779973720468,37.35,73269.76,0.0,0.77806,0.00012,19.04743]
[1779973727924,37.35,73268.81,0.0,0.77794,0.00012,19.05285]
[1779973732805,37.35,73268.23,0.0,0.77788,0.00012,19.05568]
[1779973732971,37.35,73268.23,0.0,0.77788,0.00012,19.05568]
[1779973733070,37.35,73268.39,0.0,0.7779,0.00012,19.05462]
[1779973735223,37.35,73268.8,0.0,0.77796,0.00012,19.05223]
[1779973735475,37.35,73268.8,0.0,0.77796,0.00012,19.05223]
[1779973736458,37.35,73270.3,0.0,0.77814,0.00012,19.04337]
[1779973736470,37.35,73270.3,0.0,0.77814,0.00012,19.04337]
[1779973735762,37.35,73275.31,0.0,0.77877,0.00012,19.01408]
[1779973740075,37.35,73279.05,0.0,0.77924,0.00012,18.99193]
[1779973740235,37.35,73279.05,0.0,0.77924,0.00012,18.99193]
[1779973740797,37.35,73284.46,0.0,0.77991,0.00012,18.96008]
[1779973742353,37.35,73284.46,0.0,0.77991,0.00012,18.96008]
[1779973742471,37.35,73284.46,0.0,0.77991,0.00012,18.96008]
[1779973742454,37.35,73287.98,0.0,0.78035,0.00012,18.93932]
[1779973742811,37.35,73289.08,0.0,0.78049,0.00012,18.93287]
[1779973743664,37.35,73289.08,0.0,0.78049,0.00012,18.93287]
[1779973743719,37.35,73289.08,0.0,0.78049,0.00012,18.93287]
[1779973747022,37.35,73289.05,0.0,0.78048,0.00012,18.93294]
[1779973747218,37.35,73289.05,0.0,0.78048,0.00012,18.93294]
[1779973749227,37.35,73286.18,0.0,0.78013,0.00012,18.94969]
[1779973749471,37.35,73286.18,0.0,0.78013,0.00012,18.94969]
[1779973749267,37.35,73282.06,0.0,0.77962,0.00012,18.9737]
[1779973750488,37.35,73282.06,0.0,0.77962,0.00012,18.9737]
[1779973749860,37.35,73280.22,0.0,0.77939,0.00012,18.98448]
[1779973750719,37.35,73280.22,0.0,0.77939,0.00012,18.98448]
[1779973754895,37.34,73271.87,0.0,0.77837,0.00012,19.03278]
[1779973755902,37.34,73267.32,0.0,0.7778,0.00012,19.05935]
[1779973757876,37.34,73267.42,0.0,0.77782,0.00012,19.0586]
[1779973757969,37.34,73267.42,0.0,0.77782,0.00012,19.0586]
[1779973758094,37.34,73267.92,0.0,0.77788,0.00012,19.05549]
[1779973759249,37.34,73267.92,0.0,0.77788,0.00012,19.05549]
[1779973759468,37.34,73267.92,0.0,0.77788,0.00012,19.05549]
[1779973763350,37.34,73268.75,0.0,0.77799,0.00012,19.05038]
[1779973763468,37.34,73268.75,0.0,0.77799,0.00012,19.05038]
[1779973768748,37.34,73267.36,0.0,0.77783,0.00012,19.05791]
[1779973768968,37.34,73267.36,0.0,0.77783,0.00012,19.05791]
[1779973769041,37.34,73267.43,0.0,0.77785,0.00012,19.05721]
[1779973770461,37.34,73267.43,0.0,0.77785,0.00012,19.05721]
[1779973770468,37.34,73267.43,0.0,0.77785,0.00012,19.05721]
[1779973773025,37.34,73257.55,0.0,0.77665,0.00013,19.11073]
[1779973774032,37.34,73252.98,0.0,0.77608,0.00013,19.13701]
[1779973775220,37.34,73252.98,0.0,0.77608,0.00013,19.13701]
[1779973775468,37.34,73252.98,0.0,0.77608,0.00013,19.13701]
[1779973775319,37.34,73252.94,0.0,0.77608,0.00013,19.13702]
[1779973776050,37.34,73253.61,0.0,0.77617,0.00013,19.13312]
[1779973778492,37.33,73253.75,0.0,0.77619,0.00013,19.13208]
[1779973778724,37.33,73254.04,0.0,0.77623,0.00013,19.13]
[1779973784106,37.33,73250.15,0.0,0.77577,0.00013,19.15129]
[1779973786441,37.33,73249.87,0.0,0.77574,0.00013,19.15272]
[1779973786471,37.33,73249.87,0.0,0.77574,0.00013,19.15272]
[1779973786542,37.33,73249.72,0.0,0.77573,0.00013,19.1534]
[1779973788134,37.33,73245.64,0.0,0.77523,0.00013,19.17671]
[1779973790334,37.32,73245.73,0.0,0.77524,0.00013,19.17596]
[1779973790467,37.32,73245.73,0.0,0.77524,0.00013,19.17596]
[1779973791760,37.32,73245.36,0.0,0.77525,0.00013,19.17562]
[1779973791972,37.32,73245.36,0.0,0.77525,0.00013,19.17562]
[1779973792163,37.31,73245.62,0.0,0.77532,0.00013,19.1719]
[1779973797197,37.27,73249.33,0.0,0.776,0.00013,19.14009]
[1779973798954,37.27,73249.66,0.0,0.77608,0.00013,19.13641]
[1779973798969,37.27,73249.66,0.0,0.77608,0.00013,19.13641]
[1779973804246,37.25,73251.01,0.0,0.77636,0.00013,19.12302]
[1779973806809,37.24,73251.16,0.0,0.77639,0.00013,19.12184]
[1779973806970,37.24,73251.16,0.0,0.77639,0.00013,19.12184]
[1779973807297,37.24,73251.16,0.0,0.77639,0.00013,19.12184]
[1779973807471,37.24,73251.16,0.0,0.77639,0.00013,19.12184]
[1779973807470,37.24,73253.02,0.0,0.77662,0.00013,19.11083]
[1779973808274,37.24,73252.37,0.0,0.77654,0.00013,19.1145]
[1779973813310,37.24,73245.48,0.0,0.77569,0.00013,19.154]
[1779973814963,37.24,73244.68,0.0,0.7756,0.00013,19.15848]
[1779973814969,37.24,73244.68,0.0,0.7756,0.00013,19.15848]
[1779973820359,37.22,73243.66,0.0,0.77556,0.00013,19.15998]
[1779973820819,37.22,73243.66,0.0,0.77556,0.00013,19.15998]
[1779973820973,37.22,73243.66,0.0,0.77556,0.00013,19.15998]
[1779973821366,37.22,73249.0,0.0,0.77627,0.00013,19.12698]
[1779973822452,37.22,73249.0,0.0,0.77627,0.00013,19.12698]
[1779973822469,37.22,73249.0,0.0,0.77627,0.00013,19.12698]
[1779973828416,37.22,73249.29,0.0,0.77633,0.00013,19.12429]
[1779973828785,37.22,73249.29,0.0,0.77633,0.00013,19.12429]
[1779973828970,37.22,73249.29,0.0,0.77633,0.00013,19.12429]
[1779973835383,37.21,73249.47,0.0,0.77639,0.00013,19.11888]
[1779973835467,37.21,73249.47,0.0,0.77639,0.00013,19.11888]
[1779973835554,37.21,73249.55,0.0,0.7764,0.00013,19.11815]
[1779973839106,37.21,73249.14,0.0,0.77636,0.00013,19.12015]
[1779973839221,37.21,73249.14,0.0,0.77636,0.00013,19.12015]
[1779973842515,37.21,73244.91,0.0,0.77584,0.00013,19.1443]
[1779973845847,37.21,73242.69,0.0,0.77557,0.00013,19.15676]
[1779973845967,37.21,73242.69,0.0,0.77557,0.00013,19.15676]
[1779973846569,37.21,73242.69,0.0,0.77557,0.00013,19.15676]
[1779973846543,37.21,73242.9,0.0,0.7756,0.00013,19.15537]
[1779973846723,37.21,73242.9,0.0,0.7756,0.00013,19.15537]
[1779973852585,37.2,73244.6,0.0,0.77584,0.00013,19.14447]
[1779973854566,37.2,73244.42,0.0,0.77582,0.00013,19.14537]
[1779973855215,37.2,73244.41,0.0,0.77582,0.00013,19.14527]
[1779973855467,37.2,73244.41,0.0,0.77582,0.00013,19.14527]
[1779973860864,37.2,73244.11,0.0,0.7758,0.00013,19.14623]
[1779973860971,37.2,73244.11,0.0,0.7758,0.00013,19.14623]
[1779973867490,37.2,73244.43,0.0,0.77585,0.00013,19.14351]
[1779973867719,37.19,73244.31,0.0,0.77585,0.00013,19.14391]
[1779973870710,37.19,73247.88,0.0,0.7763,0.00013,19.12261]
[1779973871733,37.19,73243.77,0.0,0.77579,0.00013,19.14649]
[1779973872739,37.19,73224.77,0.0,0.7734,0.00013,19.25701]
[1779973874609,37.19,73224.77,0.0,0.7734,0.00013,19.25701]
[1779973873746,37.19,73223.11,0.0,0.77319,0.00013,19.26648]
[1779973874753,37.19,73223.45,0.0,0.77324,0.00013,19.26432]
[1779973875912,37.19,73223.45,0.0,0.77324,0.00013,19.26432]
[1779973875967,37.19,73222.69,0.0,0.77314,0.00013,19.26856]
[1779973877693,37.19,73223.34,0.0,0.77323,0.00013,19.2646]
[1779973877720,37.19,73223.34,0.0,0.77323,0.00013,19.2646]
[1779973883816,37.19,73223.19,0.0,0.77323,0.00013,19.26472]
[1779973886833,37.19,73223.24,0.0,0.77324,0.00013,19.26417]
[1779973886974,37.19,73223.24,0.0,0.77324,0.00013,19.26417]
[1779973891971,37.18,73223.08,0.0,0.77326,0.00013,19.26069]
[1779973892214,37.18,73223.13,0.0,0.77327,0.00013,19.2604]
[1779973893888,37.18,73218.99,0.0,0.77274,0.00013,19.28428]
[1779973894895,37.18,73215.6,0.0,0.77232,0.00013,19.30378]
[1779973895991,37.18,73215.6,0.0,0.77232,0.00013,19.30378]
[1779973896064,37.18,73221.78,0.0,0.7731,0.00013,19.26792]
[1779973896911,37.18,73225.92,0.0,0.77363,0.00013,19.24373]
[1779973897975,37.18,73225.92,0.0,0.77363,0.00013,19.24373]
[1779973898196,37.18,73225.92,0.0,0.77363,0.00013,19.24373]
[1779973898218,37.18,73225.92,0.0,0.77363,0.00013,19.24373]
[1779973898298,37.18,73226.28,0.0,0.77368,0.00013,19.24149]
[1779973902959,37.18,73233.66,0.0,0.77463,0.00013,19.19772]
[1779973903966,37.18,73242.01,0.0,0.77568,0.00013,19.14884]
[1779973905980,37.18,73244.94,0.0,0.77605,0.00013,19.13159]
[1779973906961,37.18,73244.94,0.0,0.77605,0.00013,19.13159]
[1779973906970,37.18,73244.94,0.0,0.77605,0.00013,19.13159]
[1779973908732,37.18,73244.84,0.0,0.77604,0.00013,19.13213]
[1779973908985,37.18,73244.84,0.0,0.77604,0.00013,19.13213]
[1779973909001,37.18,73245.11,0.0,0.77608,0.00013,19.13053]
[1779973912023,37.18,73249.97,0.0,0.77669,0.00013,19.10211]
[1779973916051,37.18,73255.16,0.0,0.77734,0.00013,19.07174]
[1779973917819,37.18,73255.73,0.0,0.77741,0.00013,19.06836]
[1779973917972,37.18,73255.73,0.0,0.77741,0.00013,19.06836]
[1779973922937,37.18,73253.65,0.0,0.77715,0.00013,19.08037]
[1779973922970,37.18,73253.65,0.0,0.77715,0.00013,19.08037]
[1779973925115,37.18,73239.69,0.0,0.7754,0.00013,19.16186]
[1779973926122,37.18,73234.17,0.0,0.77471,0.00013,19.19404]
[1779973927009,37.18,73234.17,0.0,0.77471,0.00013,19.19404]
[1779973927223,37.18,73234.17,0.0,0.77471,0.00013,19.19404]
[1779973929014,37.18,73234.52,0.0,0.77475,0.00013,19.19187]
[1779973929218,37.18,73234.52,0.0,0.77475,0.00013,19.19187]
[1779973929222,37.18,73234.52,0.0,0.77475,0.00013,19.19181]
[1779973935187,37.17,73238.79,0.0,0.7753,0.00013,19.16661]
[1779973937211,37.17,73231.7,0.0,0.7744,0.00013,19.20789]
[1779973938621,37.17,73231.7,0.0,0.7744,0.00013,19.20789]
[1779973940300,37.17,73233.32,0.0,0.77461,0.00013,19.19836]
[1779973945851,37.17,73236.84,0.0,0.77506,0.00013,19.17764]
[1779973945970,37.17,73236.84,0.0,0.77506,0.00013,19.17764]
[1779973946964,37.17,73237.14,0.0,0.7751,0.00013,19.17588]
[1779973947224,37.17,73237.14,0.0,0.7751,0.00013,19.17588]
[1779973947282,37.17,73237.18,0.0,0.7751,0.00013,19.17563]
[1779973952317,37.17,73237.31,0.0,0.77515,0.00013,19.17111]
[1779973954575,37.17,73237.45,0.0,0.77517,0.00013,19.17029]
[1779973954720,37.17,73237.45,0.0,0.77517,0.00013,19.17029]
[1779973960373,37.17,73236.48,0.0,0.77505,0.00013,19.17585]
[1779973963338,37.17,73236.85,0.0,0.77509,0.00013,19.17366]
[1779973963467,37.17,73236.85,0.0,0.77509,0.00013,19.17366]
[1779973963568,37.17,73237.29,0.0,0.77515,0.00013,19.17107]
[1779973966846,37.17,73237.43,0.0,0.77517,0.00013,19.17024]
[1779973966968,37.17,73237.43,0.0,0.77517,0.00013,19.17024]
[1779973972456,37.17,73237.48,0.0,0.77517,0.00013,19.16985]
[1779973977492,37.17,73237.45,0.0,0.77517,0.00013,19.16988]
[1779973979664,37.17,73237.21,0.0,0.77514,0.00013,19.17125]
[1779973979719,37.17,73237.21,0.0,0.77514,0.00013,19.17125]
[1779973980830,37.17,73239.01,0.0,0.77537,0.00013,19.16062]
[1779973980968,37.17,73239.01,0.0,0.77537,0.00013,19.16062]
[1779973981520,37.17,73238.81,0.0,0.77535,0.00013,19.1617]
[1779973984727,37.17,73239.02,0.0,0.77538,0.00013,19.16032]
[1779973984969,37.17,73238.03,0.0,0.77526,0.00013,19.16602]
[1779973990645,37.17,73235.88,0.0,0.775,0.00013,19.17803]
[1779973990718,37.17,73235.88,0.0,0.775,0.00013,19.17803]
[1779973990992,37.17,73236.24,0.0,0.77504,0.00013,19.17582]
[1779973991217,37.17,73236.24,0.0,0.77504,0.00013,19.17582]
[1779973991590,37.17,73236.11,0.0,0.77503,0.00013,19.17648]
[1779973996420,37.17,73236.54,0.0,0.77509,0.00013,19.17357]
[1779973996469,37.17,73236.54,0.0,0.77509,0.00013,19.17357]
[1779973999744,37.16,73238.44,0.0,0.77534,0.00013,19.1623]
[1779973999967,37.16,73238.36,0.0,0.77533,0.00013,19.16275]
[1779974000127,37.16,73238.36,0.0,0.77533,0.00013,19.16275]
[1779974000221,37.16,73238.36,0.0,0.77533,0.00013,19.16275]
[1779974000653,37.16,73238.27,0.0,0.77532,0.00013,19.16325]
[1779974004613,37.16,73234.72,0.0,0.77487,0.00013,19.1839]
[1779974004723,37.16,73234.72,0.0,0.77487,0.00013,19.1839]
[1779974014572,37.16,73234.24,0.0,0.77485,0.00013,19.18234]
[1779974014719,37.16,73234.24,0.0,0.77485,0.00013,19.18234]
[1779974014751,37.16,73235.19,0.0,0.77497,0.00013,19.1767]
[1779974016917,37.16,73235.76,0.0,0.77505,0.00013,19.1732]
[1779974016966,37.16,73235.76,0.0,0.77505,0.00013,19.1732]
[1779974017772,37.16,73235.91,0.0,0.77507,0.00013,19.17223]
[1779974019786,37.16,73237.78,0.0,0.77531,0.00013,19.16115]
[1779974020160,37.16,73237.78,0.0,0.77531,0.00013,19.16115]
[1779974020793,37.16,73239.65,0.0,0.77554,0.00013,19.15021]
[1779974025828,37.16,73239.99,0.0,0.77559,0.00013,19.14818]
[1779974028387,37.16,73240.56,0.0,0.77566,0.00013,19.14484]
[1779974028468,37.16,73240.56,0.0,0.77566,0.00013,19.14484]
[1779974028489,37.16,73241.15,0.0,0.77573,0.00013,19.14138]
[1779974031870,37.16,73239.23,0.0,0.7755,0.00013,19.1523]
[1779974036905,37.16,73238.62,0.0,0.77543,0.00013,19.15524]
[1779974040933,37.15,73240.36,0.0,0.77566,0.00013,19.14458]
[1779974045968,37.15,73241.0,0.0,0.77575,0.00013,19.1403]
[1779974051003,37.15,73240.16,0.0,0.77566,0.00013,19.14467]
[1779974056041,37.15,73241.22,0.0,0.7758,0.00013,19.13794]
[1779974061076,37.15,73241.0,0.0,0.77579,0.00013,19.13864]
[1779974066111,37.14,73240.87,0.0,0.77579,0.00013,19.1388]
[1779974071146,37.13,73241.0,0.0,0.7759,0.00013,19.13064]
[1779974076192,37.13,73240.28,0.0,0.77583,0.00013,19.13429]
[1779974078196,37.13,73238.71,0.0,0.77563,0.00013,19.14325]
[1779974081218,37.13,73237.16,0.0,0.77544,0.00013,19.15197]
[1779974086253,37.13,73235.93,0.0,0.7753,0.00013,19.15855]
[1779974090281,37.12,73229.45,0.0,0.77449,0.00013,19.19588]
[1779974091288,37.12,73225.6,0.0,0.77401,0.00013,19.21816]
[1779974096322,37.12,73225.61,0.0,0.77402,0.00013,19.21758]
[1779974099920,37.12,73225.65,0.0,0.77403,0.00013,19.21718]
[1779974100225,37.12,73225.65,0.0,0.77403,0.00013,19.21718]
[1779974100325,37.12,73225.65,0.0,0.77403,0.00013,19.21701]
[1779974101040,37.12,73225.65,0.0,0.77403,0.00013,19.21701]
[1779974101218,37.12,73225.65,0.0,0.77403,0.00013,19.21701]
[1779974101361,37.12,73225.53,0.0,0.77402,0.00013,19.21763]
[1779974102218,37.12,73225.53,0.0,0.77402,0.00013,19.21763]
[1779974102368,37.12,73225.65,0.0,0.77404,0.00013,19.21684]
[1779974104382,37.12,73209.82,0.0,0.77203,0.00013,19.30876]
[1779974105388,37.12,73200.01,0.0,0.77078,0.00013,19.36544]
[1779974106396,37.12,73195.41,0.0,0.7702,0.00013,19.39189]
[1779974111440,37.12,73191.3,0.0,0.76968,0.00013,19.41506]
[1779974112446,37.12,73185.49,0.0,0.76894,0.00013,19.44847]
[1779974113453,37.11,73183.07,0.0,0.76863,0.00013,19.46226]
[1779974116500,37.11,73183.14,0.0,0.76865,0.00013,19.46151]
[1779974116719,37.11,73183.14,0.0,0.76865,0.00013,19.46151]
[1779974116820,37.11,73183.25,0.0,0.76867,0.00013,19.46055]
[1779974118490,37.11,73180.76,0.0,0.76835,0.00013,19.47473]
[1779974120504,37.11,73178.98,0.0,0.76813,0.00013,19.48462]
[1779974122517,37.11,73176.95,0.0,0.76787,0.00013,19.49615]
[1779974124531,37.11,73171.71,0.0,0.7672,0.00013,19.52608]
[1779974126227,37.11,73169.98,0.0,0.76698,0.00013,19.5359]
[1779974126545,37.11,73169.04,0.0,0.76686,0.00013,19.54118]
[1779974131580,37.11,73169.58,0.0,0.76697,0.00013,19.5338]
[1779974132587,37.11,73171.23,0.0,0.76719,0.00013,19.52422]
[1779974133594,37.1,73159.66,0.0,0.76569,0.00013,19.59047]
[1779974134601,37.1,73157.16,0.0,0.76537,0.00013,19.60468]
[1779974135454,37.1,73157.16,0.0,0.76537,0.00013,19.60468]
[1779974135608,37.1,73157.68,0.0,0.76544,0.00013,19.60154]
[1779974140643,37.1,73156.2,0.0,0.76527,0.00013,19.60909]
[1779974141651,37.1,73163.72,0.0,0.76625,0.00013,19.56583]
[1779974142658,37.1,73168.8,0.0,0.76691,0.00013,19.53647]
[1779974143665,37.09,73172.98,0.0,0.7675,0.00013,19.51019]
[1779974144672,37.08,73169.77,0.0,0.76712,0.00013,19.52678]
[1779974145679,37.08,73166.62,0.0,0.76675,0.00013,19.54332]
[1779974150714,37.05,73164.18,0.0,0.76659,0.00013,19.54995]
[1779974152728,37.04,73158.54,0.0,0.76592,0.00013,19.57971]
[1779974153735,37.04,73149.39,0.0,0.76473,0.00013,19.63201]
[1779974154742,37.04,73142.58,0.0,0.76385,0.00013,19.67087]
[1779974155750,37.04,73140.45,0.0,0.76358,0.00013,19.68289]
[1779974156757,37.03,73132.45,0.0,0.76257,0.00013,19.7267]
[1779974157764,37.03,73137.77,0.0,0.76327,0.00013,19.69633]
[1779974158771,37.03,73139.68,0.0,0.76352,0.00013,19.68519]
[1779974159778,37.03,73145.6,0.0,0.7643,0.00013,19.65122]
[1779974160785,37.03,73148.79,0.0,0.76471,0.00013,19.63286]
[1779974161792,37.03,73155.8,0.0,0.76563,0.00013,19.59252]
[1779974162799,37.03,73159.36,0.0,0.76609,0.00013,19.57196]
[1779974164813,37.02,73162.72,0.0,0.76655,0.00013,19.5515]
[1779974165825,37.02,73165.7,0.0,0.76694,0.00013,19.53428]
[1779974166856,37.02,73168.73,0.0,0.76733,0.00013,19.51683]
[1779974167853,37.02,73180.31,0.0,0.76886,0.00013,19.44854]
[1779974168248,37.02,73180.31,0.0,0.76886,0.00013,19.44854]
[1779974168578,37.02,73180.31,0.0,0.76886,0.00013,19.44854]
[1779974168828,37.02,73180.31,0.0,0.76886,0.00013,19.44854]
[1779974168860,37.02,73192.67,0.0,0.77045,0.00013,19.37683]
[1779974169867,37.02,73196.07,0.0,0.77089,0.00013,19.35693]
[1779974170874,37.02,73198.01,0.0,0.77114,0.00013,19.34552]
[1779974171881,37.02,73194.83,0.0,0.77073,0.00013,19.36399]
[1779974172888,37.02,73192.18,0.0,0.7704,0.00013,19.3791]
[1779974173895,37.02,73193.85,0.0,0.77062,0.00013,19.36925]
[1779974174902,37.02,73197.14,0.0,0.77104,0.00013,19.35]
[1779974177923,37.01,73192.88,0.0,0.7705,0.00013,19.37451]
[1779974178931,37.01,73188.79,0.0,0.76997,0.00013,19.39822]
[1779974180773,37.01,73188.86,0.0,0.76998,0.00013,19.39778]
[1779974180944,37.01,73186.26,0.0,0.76965,0.00013,19.41281]
[1779974181957,37.01,73184.36,0.0,0.76941,0.00013,19.42376]
[1779974182964,37.01,73180.98,0.0,0.76897,0.00013,19.44331]
[1779974184980,37.01,73175.44,0.0,0.76826,0.00013,19.47526]
[1779974185987,37.01,73168.78,0.0,0.7674,0.00013,19.51361]
[1779974191024,37.01,73168.21,0.0,0.76737,0.00013,19.5127]
[1779974192039,37.01,73188.08,0.0,0.76993,0.00013,19.39777]
[1779974193046,37.01,73192.01,0.0,0.77043,0.00013,19.37489]
[1779974195061,37.01,73187.45,0.0,0.76986,0.00013,19.40104]
[1779974199089,37.01,73182.5,0.0,0.76922,0.00013,19.42941]
[1779974204125,37.01,73183.43,0.0,0.76935,0.00013,19.42375]
[1779974205134,37.01,73185.61,0.0,0.76963,0.00013,19.41108]
[1779974206140,37.01,73191.6,0.0,0.7704,0.00013,19.37632]
[1779974208154,37.01,73188.29,0.0,0.76998,0.00013,19.39552]
[1779974209867,37.01,73188.29,0.0,0.76998,0.00013,19.39552]
[1779974209968,37.01,73188.29,0.0,0.76998,0.00013,19.39552]
[1779974209969,37.01,73187.63,0.0,0.76989,0.00013,19.39922]
[1779974215203,37.01,73184.41,0.0,0.76948,0.00013,19.41769]
[1779974216210,37.01,73194.56,0.0,0.77079,0.00013,19.35869]
[1779974217217,37.01,73196.87,0.0,0.77109,0.00013,19.34515]
[1779974219231,37.0,73198.18,0.0,0.77126,0.00013,19.33734]
[1779974221246,37.0,73194.05,0.0,0.77074,0.00013,19.36114]
[1779974224267,37.0,73171.93,0.0,0.7679,0.00013,19.48893]
[1779974225275,37.0,73161.59,0.0,0.76656,0.00013,19.54846]
[1779974226282,37.0,73159.93,0.0,0.76635,0.00013,19.55789]
[1779974227352,37.0,73159.93,0.0,0.76635,0.00013,19.55789]
[1779974227382,37.0,73153.03,0.0,0.76545,0.00013,19.5974]
[1779974228297,37.0,73148.67,0.0,0.76489,0.00013,19.62223]
[1779974229304,37.0,73145.24,0.0,0.76445,0.00013,19.64178]
[1779974231389,37.0,73144.93,0.0,0.76441,0.00013,19.64343]
[1779974235927,37.0,73144.54,0.0,0.76437,0.00013,19.64515]
[1779974236353,37.0,73147.59,0.0,0.76477,0.00013,19.62742]
[1779974239493,37.0,73147.94,0.0,0.76482,0.00013,19.6252]
[1779974239507,37.0,73148.27,0.0,0.76487,0.00013,19.6232]
[1779974240218,37.0,73148.27,0.0,0.76487,0.00013,19.6232]
[1779974240382,37.0,73156.68,0.0,0.76596,0.00013,19.57484]
[1779974245417,36.99,73156.87,0.0,0.766,0.00013,19.57308]
[1779974246424,36.99,73158.03,0.0,0.76615,0.00013,19.56629]
[1779974247431,36.99,73164.24,0.0,0.76696,0.00013,19.53043]
[1779974248437,36.99,73162.5,0.0,0.76674,0.00013,19.54036]
[1779974250650,36.99,73164.03,0.0,0.76694,0.00013,19.53136]
[1779974252501,36.99,73163.9,0.0,0.76695,0.00013,19.52834]
[1779974252725,36.99,73163.9,0.0,0.76695,0.00013,19.52834]
[1779974252772,36.99,73159.53,0.0,0.76639,0.00013,19.5534]
[1779974256452,36.99,73158.88,0.0,0.76631,0.00013,19.55677]
[1779974256467,36.99,73158.88,0.0,0.76631,0.00013,19.55677]
[1779974256921,36.99,73158.61,0.0,0.76628,0.00013,19.55806]
[1779974262537,36.99,73158.09,0.0,0.76623,0.00013,19.56039]
[1779974266723,36.98,73157.25,0.0,0.76613,0.00013,19.56497]
[1779974266819,36.98,73157.38,0.0,0.76615,0.00013,19.56395]
[1779974268020,36.98,73150.49,0.0,0.76526,0.00013,19.6033]
[1779974271604,36.98,73145.38,0.0,0.7646,0.00013,19.63227]
[1779974272360,36.98,73145.38,0.0,0.7646,0.00013,19.63227]
[1779974272475,36.98,73145.38,0.0,0.7646,0.00013,19.63227]
[1779974273009,36.98,73145.38,0.0,0.7646,0.00013,19.63227]
[1779974273217,36.98,73145.65,0.0,0.76464,0.00013,19.6306]
[1779974273618,36.98,73145.62,0.0,0.76464,0.00013,19.63067]
[1779974277013,36.98,73142.98,0.0,0.7643,0.00013,19.64557]
[1779974277236,36.98,73143.67,0.0,0.76439,0.00013,19.64138]
[1779974282716,36.98,73143.46,0.0,0.76437,0.00013,19.64217]
[1779974282967,36.98,73143.46,0.0,0.76437,0.00013,19.64217]
[1779974283309,36.98,73143.72,0.0,0.76441,0.00013,19.64049]
[1779974283469,36.98,73143.72,0.0,0.76441,0.00013,19.64049]
[1779974283688,36.98,73143.89,0.0,0.76443,0.00013,19.63952]
[1779974285217,36.98,73144.02,0.0,0.76445,0.00013,19.63868]
[1779974285471,36.98,73144.02,0.0,0.76445,0.00013,19.63868]
[1779974288257,36.98,73143.8,0.0,0.76443,0.00013,19.63978]
[1779974288743,36.98,73143.8,0.0,0.76443,0.00013,19.63978]
[1779974288795,36.98,73135.69,0.0,0.76337,0.00013,19.68601]
[1779974289730,36.98,73122.24,0.0,0.76161,0.00013,19.7627]
[1779974291744,36.97,73121.36,0.0,0.7615,0.00013,19.76752]
[1779974296783,36.97,73124.69,0.0,0.76195,0.00013,19.74802]
[1779974297790,36.97,73131.41,0.0,0.76283,0.00013,19.70957]
[1779974299804,36.97,73124.96,0.0,0.76199,0.00013,19.74616]
[1779974300811,36.97,73115.86,0.0,0.7608,0.00013,19.79785]
[1779974302825,36.97,73113.77,0.0,0.76053,0.00013,19.80945]
[1779974305845,36.97,73119.79,0.0,0.76133,0.00013,19.77474]
[1779974307583,36.97,73120.53,0.0,0.76143,0.00013,19.77039]
[1779974307725,36.97,73120.53,0.0,0.76143,0.00013,19.77039]
[1779974308762,36.97,73120.56,0.0,0.76144,0.00013,19.77009]
[1779974308968,36.97,73120.56,0.0,0.76144,0.00013,19.77009]
[1779974309070,36.97,73120.6,0.0,0.76145,0.00013,19.76963]
[1779974314025,36.96,73123.09,0.0,0.76181,0.00013,19.75148]
[1779974314218,36.96,73120.8,0.0,0.76151,0.00013,19.76443]
[1779974319944,36.96,73122.57,0.0,0.76176,0.00013,19.75368]
[1779974324979,36.96,73121.68,0.0,0.76165,0.00013,19.75826]
[1779974325993,36.96,73121.68,0.0,0.76165,0.00013,19.75826]
[1779974326225,36.96,73121.68,0.0,0.76165,0.00013,19.75816]
[1779974329086,36.96,73122.41,0.0,0.76175,0.00013,19.75382]
[1779974329218,36.96,73122.35,0.0,0.76175,0.00013,19.75407]
[1779974330279,36.96,73121.46,0.0,0.76163,0.00013,19.75904]
[1779974330470,36.96,73121.46,0.0,0.76163,0.00013,19.75904]
[1779974331022,36.96,73121.55,0.0,0.76165,0.00013,19.75843]
[1779974332550,36.96,73120.83,0.0,0.76155,0.00013,19.76244]
[1779974332722,36.96,73120.83,0.0,0.76155,0.00013,19.76244]
[1779974335765,36.96,73121.84,0.0,0.76169,0.00013,19.75638]
[1779974335969,36.96,73121.84,0.0,0.76169,0.00013,19.75638]
[1779974337910,36.96,73122.85,0.0,0.76183,0.00013,19.75045]
[1779974337969,36.96,73122.85,0.0,0.76183,0.00013,19.75045]
[1779974338071,36.95,73122.72,0.0,0.76181,0.00013,19.75111]
[1779974343106,36.95,73122.39,0.0,0.76178,0.00013,19.75257]
[1779974343884,36.95,73122.39,0.0,0.76178,0.00013,19.75257]
[1779974344030,36.95,73122.39,0.0,0.76178,0.00013,19.75257]
[1779974344117,36.95,73128.56,0.0,0.76259,0.00013,19.71732]
[1779974345124,36.95,73139.9,0.0,0.76408,0.00013,19.65243]
[1779974346131,36.95,73141.62,0.0,0.7643,0.00013,19.64252]
[1779974350159,36.95,73147.13,0.0,0.76502,0.00013,19.61074]
[1779974351405,36.95,73147.48,0.0,0.76507,0.00013,19.60866]
[1779974351469,36.95,73147.48,0.0,0.76507,0.00013,19.60866]
[1779974351703,36.95,73147.48,0.0,0.76507,0.00013,19.60866]
[1779974351719,36.95,73147.48,0.0,0.76507,0.00013,19.60866]
[1779974352173,36.95,73147.92,0.0,0.76513,0.00013,19.60613]
[1779974357208,36.95,73152.16,0.0,0.76568,0.00013,19.58168]
[1779974361236,36.95,73145.92,0.0,0.76487,0.00013,19.61748]
[1779974363978,36.95,73142.86,0.0,0.76447,0.00013,19.63501]
[1779974364217,36.95,73142.81,0.0,0.76447,0.00013,19.63521]
[1779974367528,36.95,73141.74,0.0,0.76433,0.00013,19.64124]
[1779974367720,36.95,73141.74,0.0,0.76433,0.00013,19.64124]
[1779974367822,36.95,73141.74,0.0,0.76433,0.00013,19.64124]
[1779974367966,36.95,73141.74,0.0,0.76433,0.00013,19.64124]
[1779974368068,36.95,73141.62,0.0,0.76432,0.00013,19.64183]
[1779974373321,36.95,73139.88,0.0,0.76412,0.00013,19.64786]
[1779974378356,36.95,73140.99,0.0,0.76427,0.00013,19.64124]
[1779974382319,36.95,73140.42,0.0,0.7642,0.00013,19.64436]
[1779974382469,36.95,73140.42,0.0,0.7642,0.00013,19.64436]
[1779974384398,36.95,73132.37,0.0,0.76315,0.00013,19.69028]
[1779974390122,36.95,73134.13,0.0,0.76339,0.00013,19.68002]
[1779974390219,36.95,73135.66,0.0,0.76359,0.00013,19.67124]
[1779974390290,36.95,73135.66,0.0,0.76359,0.00013,19.67124]
[1779974390473,36.95,73135.66,0.0,0.76359,0.00013,19.67124]
[1779974390568,36.95,73135.34,0.0,0.76355,0.00013,19.67307]
[1779974394705,36.95,73134.72,0.0,0.76347,0.00013,19.67644]
[1779974394725,36.95,73134.72,0.0,0.76347,0.00013,19.67644]
[1779974399385,36.94,73133.19,0.0,0.76328,0.00013,19.68474]
[1779974399470,36.94,73133.19,0.0,0.76328,0.00013,19.68474]
[1779974400510,36.94,73121.97,0.0,0.76181,0.00013,19.74864]
[1779974402524,36.94,73121.71,0.0,0.76178,0.00013,19.74989]
[1779974403531,36.94,73126.53,0.0,0.76242,0.00013,19.7223]
[1779974406912,36.94,73127.67,0.0,0.76257,0.00013,19.71567]
[1779974406970,36.94,73127.67,0.0,0.76257,0.00013,19.71567]
[1779974407108,36.94,73127.67,0.0,0.76257,0.00013,19.71567]
[1779974407219,36.94,73127.67,0.0,0.76257,0.00013,19.71567]
[1779974407209,36.94,73127.19,0.0,0.76251,0.00013,19.71829]
[1779974412593,36.94,73126.78,0.0,0.76246,0.00013,19.72034]
[1779974417784,36.94,73128.92,0.0,0.76275,0.00013,19.7079]
[1779974417970,36.94,73128.92,0.0,0.76275,0.00013,19.7079]
[1779974423191,36.94,73129.92,0.0,0.76288,0.00013,19.70209]
[1779974423218,36.94,73129.92,0.0,0.76288,0.00013,19.70209]
[1779974423263,36.94,73129.15,0.0,0.76278,0.00013,19.7064]
[1779974423467,36.94,73129.15,0.0,0.76278,0.00013,19.7064]
[1779974423672,36.94,73129.37,0.0,0.76281,0.00013,19.70505]
[1779974426374,36.94,73127.95,0.0,0.76263,0.00013,19.71298]
[1779974426472,36.94,73127.95,0.0,0.76263,0.00013,19.71298]
[1779974431729,36.94,73128.11,0.0,0.76268,0.00013,19.70803]
[1779974439786,36.93,73127.66,0.0,0.76263,0.00013,19.71015]
[1779974444559,36.93,73127.73,0.0,0.76265,0.00013,19.70958]
[1779974444721,36.93,73127.73,0.0,0.76265,0.00013,19.70958]
[1779974444821,36.93,73127.61,0.0,0.76263,0.00013,19.71022]
[1779974445859,36.93,73127.61,0.0,0.76263,0.00013,19.71022]
[1779974445967,36.93,73127.61,0.0,0.76263,0.00013,19.71022]
[1779974446956,36.93,73130.74,0.0,0.76304,0.00013,19.6923]
[1779974446973,36.93,73130.74,0.0,0.76304,0.00013,19.6923]
[1779974452877,36.93,73128.49,0.0,0.76275,0.00013,19.70495]
[1779974457912,36.93,73127.72,0.0,0.76266,0.00013,19.70919]
[1779974460821,36.93,73126.73,0.0,0.76253,0.00013,19.71479]
[1779974460826,36.93,73126.73,0.0,0.76253,0.00013,19.71479]
[1779974460968,36.93,73126.73,0.0,0.76253,0.00013,19.71479]
[1779974461069,36.93,73126.73,0.0,0.76253,0.00013,19.71476]
[1779974464963,36.93,73109.09,0.0,0.76021,0.00013,19.81513]
[1779974465971,36.93,73101.56,0.0,0.75921,0.00013,19.85789]
[1779974466978,36.93,73099.77,0.0,0.75898,0.00013,19.86802]
[1779974469999,36.93,73099.21,0.0,0.7589,0.00013,19.8711]
[1779974473032,36.93,73094.44,0.0,0.75827,0.00013,19.89801]
[1779974475038,36.93,73099.85,0.0,0.75899,0.00013,19.86744]
[1779974477052,36.93,73092.38,0.0,0.758,0.00013,19.90955]
[1779974481081,36.93,73091.39,0.0,0.75788,0.00013,19.91486]
[1779974485629,36.93,73091.39,0.0,0.75789,0.00013,19.9145]
[1779974485637,36.93,73091.39,0.0,0.75789,0.00013,19.9145]
[1779974485724,36.93,73091.39,0.0,0.75789,0.00013,19.9145]
[1779974486116,36.93,73091.42,0.0,0.75789,0.00013,19.91424]
[1779974490921,36.93,73092.2,0.0,0.75801,0.00013,19.90936]
[1779974490968,36.93,73092.2,0.0,0.75801,0.00013,19.90936]
[1779974496186,36.92,73091.78,0.0,0.758,0.00013,19.90718]
[1779974501221,36.92,73097.39,0.0,0.75876,0.00013,19.87469]
[1779974506277,36.92,73099.03,0.0,0.75898,0.00013,19.86495]
[1779974506327,36.92,73099.03,0.0,0.75898,0.00013,19.86495]
[1779974506470,36.92,73099.44,0.0,0.75904,0.00013,19.86252]
[1779974507263,36.92,73099.64,0.0,0.75907,0.00013,19.86127]
[1779974512298,36.91,73099.93,0.0,0.75912,0.00013,19.85904]
[1779974516782,36.91,73103.29,0.0,0.75958,0.00013,19.83955]
[1779974516971,36.91,73103.29,0.0,0.75958,0.00013,19.83955]
[1779974517333,36.91,73103.65,0.0,0.75963,0.00013,19.83741]
[1779974519347,36.91,73098.33,0.0,0.75893,0.00013,19.86735]
[1779974520599,36.91,73095.62,0.0,0.75857,0.00013,19.88255]
[1779974520735,36.91,73095.62,0.0,0.75857,0.00013,19.88255]
[1779974521257,36.91,73095.62,0.0,0.75857,0.00013,19.88255]
[1779974521361,36.91,73093.15,0.0,0.75825,0.00013,19.89636]
[1779974521471,36.91,73093.15,0.0,0.75825,0.00013,19.89636]
[1779974522368,36.91,73093.68,0.0,0.75832,0.00013,19.89319]
[1779974528323,36.91,73090.16,0.0,0.75786,0.00013,19.91263]
[1779974527403,36.91,73085.01,0.0,0.75718,0.00013,19.94156]
[1779974528473,36.91,73085.01,0.0,0.75718,0.00013,19.94156]
[1779974531431,36.9,73076.98,0.0,0.75613,0.00013,19.9861]
[1779974536466,36.9,73074.25,0.0,0.75578,0.00013,20.00094]
[1779974539493,36.9,73064.87,0.0,0.75453,0.00013,20.05331]
[1779974540580,36.9,73064.87,0.0,0.75453,0.00013,20.05331]
[1779974540661,36.9,73069.96,0.0,0.75521,0.00013,20.0247]
[1779974542953,36.9,73073.82,0.0,0.75573,0.00013,20.00299]
[1779974543024,36.9,73073.75,0.0,0.75572,0.00013,20.00336]
[1779974549558,36.89,73073.88,0.0,0.75578,0.00013,20.00059]
[1779974555604,36.89,73074.98,0.0,0.75596,0.00013,19.99037]
[1779974558171,36.89,73074.91,0.0,0.75595,0.00013,19.9907]
[1779974558220,36.89,73074.91,0.0,0.75595,0.00013,19.9907]
[1779974558367,36.89,73074.91,0.0,0.75595,0.00013,19.9907]
[1779974558390,36.89,73074.91,0.0,0.75596,0.00013,19.99057]
[1779974558470,36.89,73074.91,0.0,0.75596,0.00013,19.99057]
[1779974558625,36.89,73074.95,0.0,0.75596,0.00013,19.99034]
[1779974559632,36.89,73086.03,0.0,0.75744,0.00013,19.92786]
[1779974560639,36.89,73089.32,0.0,0.75788,0.00013,19.90923]
[1779974564667,36.89,73083.37,0.0,0.75709,0.00013,19.94264]
[1779974565981,36.89,73083.37,0.0,0.75709,0.00013,19.94264]
[1779974566218,36.89,73083.37,0.0,0.75709,0.00013,19.94264]
[1779974571716,36.89,73081.41,0.0,0.75684,0.00013,19.95325]
[1779974575092,36.89,73081.72,0.0,0.75688,0.00013,19.95138]
[1779974575218,36.89,73081.72,0.0,0.75688,0.00013,19.95138]
[1779974575297,36.89,73081.54,0.0,0.75686,0.00013,19.95228]
[1779974577735,36.89,73078.06,0.0,0.7564,0.00013,19.97183]
[1779974577758,36.89,73072.39,0.0,0.75565,0.00013,20.00365]
[1779974579866,36.89,73072.27,0.0,0.75563,0.00013,20.00422]
[1779974582793,36.88,73066.26,0.0,0.75484,0.00013,20.03756]
[1779974585749,36.88,73067.29,0.0,0.75498,0.00013,20.03153]
[1779974585810,36.88,73067.29,0.0,0.75498,0.00013,20.03153]
[1779974585971,36.88,73067.29,0.0,0.75498,0.00013,20.03153]
[1779974586041,36.88,73068.69,0.0,0.75517,0.00013,20.02356]
[1779974591856,36.88,73071.04,0.0,0.7555,0.00013,20.00973]
[1779974594264,36.88,73071.08,0.0,0.75551,0.00013,20.00941]
[1779974594383,36.88,73071.08,0.0,0.75551,0.00013,20.00941]
[1779974594469,36.88,73072.11,0.0,0.75565,0.00013,20.00345]
[1779974594877,36.88,73074.66,0.0,0.75599,0.00013,19.98911]
[1779974599913,36.88,73071.83,0.0,0.75562,0.00013,20.00462]
[1779974600853,36.88,73071.83,0.0,0.75562,0.00013,20.00462]
[1779974600859,36.88,73071.83,0.0,0.75562,0.00013,20.00462]
[1779974600969,36.88,73071.83,0.0,0.75562,0.00013,20.00462]
[1779974601068,36.88,73071.82,0.0,0.75562,0.00013,20.00459]
[1779974603941,36.88,73067.73,0.0,0.75508,0.00013,20.0273]
[1779974607557,36.87,73068.22,0.0,0.75515,0.00013,20.02423]
[1779974607630,36.87,73068.22,0.0,0.75515,0.00013,20.02423]
[1779974607720,36.87,73068.22,0.0,0.75515,0.00013,20.02423]
[1779974607969,36.87,73068.33,0.0,0.75517,0.00013,20.02351]
[1779974612525,36.87,73066.57,0.0,0.75497,0.00013,20.02935]
[1779974612580,36.87,73066.57,0.0,0.75497,0.00013,20.02935]
[1779974612719,36.87,73066.57,0.0,0.75497,0.00013,20.02935]
[1779974613004,36.87,73064.61,0.0,0.75471,0.00013,20.04022]
[1779974614011,36.87,73058.2,0.0,0.75385,0.00013,20.076]
[1779974615018,36.87,73048.11,0.0,0.7525,0.00013,20.13225]
[1779974616025,36.87,73051.59,0.0,0.75297,0.00013,20.11269]
[1779974619170,36.87,73054.96,0.0,0.75343,0.00013,20.09369]
[1779974619218,36.87,73054.96,0.0,0.75343,0.00013,20.09369]
[1779974620023,36.87,73055.41,0.0,0.75349,0.00013,20.09111]
[1779974620221,36.87,73055.41,0.0,0.75349,0.00013,20.09111]
[1779974620243,36.87,73057.1,0.0,0.75372,0.00013,20.08166]
[1779974626095,36.87,73060.48,0.0,0.75418,0.00013,20.06218]
[1779974631131,36.86,73058.87,0.0,0.75398,0.00013,20.07076]
[1779974631871,36.86,73058.87,0.0,0.75398,0.00013,20.07076]
[1779974631968,36.86,73058.87,0.0,0.75398,0.00013,20.07076]
[1779974637172,36.86,73059.27,0.0,0.75404,0.00013,20.06797]
[1779974641278,36.86,73058.9,0.0,0.754,0.00013,20.06978]
[1779974641424,36.86,73058.9,0.0,0.754,0.00013,20.06978]
[1779974641472,36.86,73058.9,0.0,0.754,0.00013,20.06978]
[1779974642208,36.86,73056.97,0.0,0.75374,0.00013,20.0804]
[1779974645853,36.86,73054.72,0.0,0.75345,0.00013,20.09268]
[1779974645959,36.86,73054.72,0.0,0.75345,0.00013,20.09268]
[1779974645968,36.86,73054.72,0.0,0.75345,0.00013,20.09268]
[1779974646236,36.86,73047.71,0.0,0.75251,0.00013,20.13171]
[1779974648251,36.86,73043.48,0.0,0.75194,0.00013,20.15518]
[1779974650265,36.86,73039.48,0.0,0.75141,0.00013,20.17727]
[1779974653155,36.86,73039.56,0.0,0.75142,0.00013,20.17657]
[1779974653220,36.86,73039.56,0.0,0.75142,0.00013,20.17657]
[1779974655698,36.86,73037.59,0.0,0.75117,0.00014,20.18716]
[1779974656309,36.85,73036.18,0.0,0.75098,0.00014,20.19487]
[1779974659161,36.85,73037.52,0.0,0.75117,0.00014,20.18702]
[1779974659330,36.85,73037.72,0.0,0.7512,0.00014,20.18579]
[1779974659828,36.85,73037.72,0.0,0.7512,0.00014,20.18579]
[1779974660337,36.85,73038.53,0.0,0.75131,0.00014,20.18119]
[1779974661344,36.85,73040.81,0.0,0.75162,0.00013,20.16843]
[1779974664519,36.85,73041.41,0.0,0.7517,0.00013,20.16495]
[1779974664719,36.85,73041.72,0.0,0.75175,0.00013,20.16316]
[1779974665229,36.85,73041.72,0.0,0.75175,0.00013,20.16316]
[1779974665372,36.85,73041.91,0.0,0.75177,0.00013,20.16204]
[1779974668393,36.85,73043.26,0.0,0.75196,0.00013,20.1544]
[1779974669156,36.85,73043.26,0.0,0.75196,0.00013,20.1544]
[1779974669162,36.85,73043.26,0.0,0.75196,0.00013,20.1544]
[1779974669400,36.85,73044.99,0.0,0.75219,0.00013,20.14465]
[1779974672720,36.85,73045.19,0.0,0.75225,0.00013,20.13977]
[1779974673431,36.85,73045.24,0.0,0.75226,0.00013,20.13945]
[1779974674436,36.85,73048.01,0.0,0.75263,0.00013,20.124]
[1779974675443,36.85,73050.59,0.0,0.75298,0.00013,20.10945]
[1779974678733,36.85,73050.74,0.0,0.75301,0.00013,20.10844]
[1779974681485,36.85,73051.08,0.0,0.75306,0.00013,20.10636]
[1779974682922,36.85,73052.12,0.0,0.7532,0.00013,20.10048]
[1779974684142,36.85,73051.6,0.0,0.75313,0.00013,20.10333]
[1779974684218,36.85,73051.6,0.0,0.75313,0.00013,20.10333]
[1779974684506,36.85,73052.02,0.0,0.75319,0.00013,20.10092]
[1779974687527,36.85,73055.58,0.0,0.75367,0.00013,20.08087]
[1779974689541,36.85,73057.15,0.0,0.75388,0.00013,20.07204]
[1779974691555,36.85,73062.34,0.0,0.75458,0.00013,20.04293]
[1779974692563,36.85,73065.13,0.0,0.75495,0.00013,20.0272]
[1779974693993,36.85,73065.13,0.0,0.75495,0.00013,20.0272]
[1779974694219,36.85,73065.13,0.0,0.75495,0.00013,20.0272]
[1779974694284,36.85,73068.14,0.0,0.75536,0.00013,20.01024]
[1779974698604,36.84,73066.43,0.0,0.75514,0.00013,20.01946]
[1779974699610,36.84,73063.74,0.0,0.75478,0.00013,20.03453]
[1779974700618,36.84,73047.34,0.0,0.75257,0.00013,20.12625]
[1779974702285,36.84,73047.34,0.0,0.75257,0.00013,20.12625]
[1779974702288,36.84,73033.07,0.0,0.75065,0.00014,20.20561]
[1779974702639,36.84,73028.03,0.0,0.74997,0.00014,20.2335]
[1779974703649,36.84,73020.95,0.0,0.749,0.00014,20.273]
[1779974704656,36.85,73018.75,0.0,0.7487,0.00014,20.28544]
[1779974706330,36.85,73018.75,0.0,0.7487,0.00014,20.28544]
[1779974706360,36.85,73025.51,0.0,0.74961,0.00014,20.24829]
[1779974706675,36.85,73029.11,0.0,0.75009,0.00014,20.22861]
[1779974708689,36.85,73023.0,0.0,0.74925,0.00014,20.26299]
[1779974709696,36.85,73026.75,0.0,0.74975,0.00014,20.2425]
[1779974710703,36.85,73029.75,0.0,0.75015,0.00014,20.22615]
[1779974714229,36.85,73030.83,0.0,0.75028,0.00014,20.22074]
[1779974714331,36.86,73030.62,0.0,0.75025,0.00014,20.2222]
[1779974716437,36.86,73026.77,0.0,0.74971,0.00014,20.24415]
[1779974718236,36.86,73024.84,0.0,0.74945,0.00014,20.25483]
[1779974718298,36.86,73023.92,0.0,0.74932,0.00014,20.26017]
[1779974719767,36.86,73021.54,0.0,0.74898,0.00014,20.27393]
[1779974720774,36.86,73013.2,0.0,0.74784,0.00014,20.32025]
[1779974723075,36.86,73012.31,0.0,0.74771,0.00014,20.32543]
[1779974723217,36.86,73012.31,0.0,0.74771,0.00014,20.32543]
[1779974723317,36.87,73012.91,0.0,0.74779,0.00014,20.32241]
[1779974725809,36.87,73011.49,0.0,0.74758,0.00014,20.33106]
[1779974727799,36.87,73012.12,0.0,0.74766,0.00014,20.32787]
[1779974727823,36.87,73006.37,0.0,0.74686,0.00014,20.35979]
[1779974728850,36.87,72929.04,0.0,0.7362,0.00014,20.77778]
[1779974729839,36.87,72929.04,0.0,0.7362,0.00014,20.77778]
[1779974729860,36.87,72893.96,0.0,0.7313,0.00014,20.96201]
[1779974730868,36.87,72891.15,0.0,0.73091,0.00014,20.97669]
[1779974732623,36.85,72899.39,0.0,0.73218,0.00014,20.92648]
[1779974732882,36.85,72903.95,0.0,0.73282,0.00014,20.90252]
[1779974733921,36.84,72911.63,0.0,0.73395,0.00014,20.86012]
[1779974735164,36.84,72911.63,0.0,0.73395,0.00014,20.86012]
[1779974735165,36.84,72923.01,0.0,0.73553,0.00014,20.80016]
[1779974735926,36.84,72920.28,0.0,0.73515,0.00014,20.81459]
[1779974736933,36.84,72919.02,0.0,0.73497,0.00014,20.82127]
[1779974741970,36.85,72920.39,0.0,0.73516,0.00014,20.81416]
[1779974742977,36.85,72916.33,0.0,0.73459,0.00014,20.83566]
[1779974745998,36.85,72913.29,0.0,0.73417,0.00014,20.85184]
[1779974751034,36.85,72917.38,0.0,0.73474,0.00014,20.83019]
[1779974754705,36.85,72915.31,0.0,0.73445,0.00014,20.84114]
[1779974755064,36.85,72915.46,0.0,0.73447,0.00014,20.84034]
[1779974756209,36.85,72915.46,0.0,0.73447,0.00014,20.84034]
[1779974756291,36.85,72915.74,0.0,0.73451,0.00014,20.83885]
[1779974757076,36.85,72913.19,0.0,0.73415,0.00014,20.85233]
[1779974759090,36.85,72915.44,0.0,0.73447,0.00014,20.84039]
[1779974762474,36.85,72914.92,0.0,0.7344,0.00014,20.84313]
[1779974762575,36.85,72915.63,0.0,0.7345,0.00014,20.83936]
[1779974764558,36.85,72917.52,0.0,0.73476,0.00014,20.82935]
[1779974764603,36.85,72940.26,0.0,0.73793,0.00014,20.70837]
[1779974765142,36.85,72956.94,0.0,0.74025,0.00014,20.61891]
[1779974766149,36.85,72963.19,0.0,0.74111,0.00014,20.58535]
[1779974767156,36.85,72974.5,0.0,0.74266,0.00014,20.52424]
[1779974768358,36.85,72974.5,0.0,0.74266,0.00014,20.52424]
[1779974768405,36.85,72976.67,0.0,0.74296,0.00014,20.51263]
[1779974769170,36.85,72969.23,0.0,0.74193,0.00014,20.55313]
[1779974770177,36.85,72971.25,0.0,0.7422,0.00014,20.54232]
[1779974771185,36.85,72973.02,0.0,0.74244,0.00014,20.53287]
[1779974773199,36.85,72971.34,0.0,0.74221,0.00014,20.54228]
[1779974774234,36.85,72971.34,0.0,0.74221,0.00014,20.54228]
[1779974774276,36.85,72970.93,0.0,0.74215,0.00014,20.54464]
[1779974780248,36.86,72971.22,0.0,0.74216,0.00014,20.54417]
[1779974784276,36.86,72973.09,0.0,0.7424,0.00014,20.53488]
[1779974784994,36.86,72973.09,0.0,0.7424,0.00014,20.53488]
[1779974788304,36.86,72970.08,0.0,0.74196,0.00014,20.55203]
[1779974790319,36.87,72966.1,0.0,0.7414,0.00014,20.57397]
[1779974792332,36.87,72968.28,0.0,0.74172,0.00014,20.55898]
[1779974794227,36.87,72968.78,0.0,0.74178,0.00014,20.55648]
[1779974794346,36.87,72968.45,0.0,0.74173,0.00014,20.55851]
[1779974799383,36.87,72967.82,0.0,0.74162,0.00014,20.5631]
[1779974800388,36.88,72969.98,0.0,0.74191,0.00014,20.55165]
[1779974801394,36.88,72972.11,0.0,0.7422,0.00014,20.54037]
[1779974805423,36.88,72967.81,0.0,0.74158,0.00014,20.56464]
[1779974807437,36.88,72963.47,0.0,0.74097,0.00014,20.5885]
[1779974810458,36.89,72966.78,0.0,0.74141,0.00014,20.5713]
[1779974812472,36.89,72969.07,0.0,0.74171,0.00014,20.55941]
[1779974813479,36.89,72984.2,0.0,0.74379,0.00014,20.47767]
[1779974814486,36.89,73004.58,0.0,0.74657,0.00014,20.36671]
[1779974815493,36.89,73004.72,0.0,0.74658,0.00014,20.36625]
[1779974817260,36.89,73004.22,0.0,0.7465,0.00014,20.3693]
[1779974817507,36.89,72998.43,0.0,0.74571,0.00014,20.40129]
[1779974818514,36.9,72996.41,0.0,0.74542,0.00014,20.41259]
[1779974820528,36.9,72988.92,0.0,0.74439,0.00014,20.45395]
[1779974821535,36.9,72982.88,0.0,0.74355,0.00014,20.48708]
[1779974822542,36.9,72985.94,0.0,0.74397,0.00014,20.47071]
[1779974823226,36.9,72985.94,0.0,0.74397,0.00014,20.47071]
[1779974823549,36.9,72986.42,0.0,0.74403,0.00014,20.46837]
[1779974828584,36.91,72990.84,0.0,0.7446,0.00014,20.44564]
[1779974829120,36.91,72990.84,0.0,0.7446,0.00014,20.44564]
[1779974829221,36.91,72990.84,0.0,0.7446,0.00014,20.44564]
[1779974829591,36.91,72993.58,0.0,0.74497,0.00014,20.43099]
[1779974831605,36.91,72996.23,0.0,0.74532,0.00014,20.41714]
[1779974832612,36.91,73013.26,0.0,0.74764,0.00014,20.32372]
[1779974833619,36.91,73016.12,0.0,0.74803,0.00014,20.30793]
[1779974837647,36.91,73022.55,0.0,0.74891,0.00014,20.27226]
[1779974838654,36.91,73033.73,0.0,0.75042,0.00014,20.21049]
[1779974839662,36.91,73040.54,0.0,0.75135,0.00013,20.17254]
[1779974840669,36.91,73038.85,0.0,0.75112,0.00013,20.18178]
[1779974841676,36.91,73036.85,0.0,0.75086,0.00014,20.19258]
[1779974843690,36.91,73040.1,0.0,0.7513,0.00013,20.17427]
[1779974844697,36.9,73052.94,0.0,0.75303,0.00013,20.10273]
[1779974845704,36.9,73056.9,0.0,0.75357,0.00013,20.08045]
[1779974848725,36.89,73058.5,0.0,0.75389,0.00013,20.06707]
[1779974850739,36.88,73061.39,0.0,0.75428,0.00013,20.05064]
[1779974852226,36.88,73061.98,0.0,0.75439,0.00013,20.04357]
[1779974852755,36.88,73066.71,0.0,0.75502,0.00013,20.01694]
[1779974853760,36.88,73062.5,0.0,0.75446,0.00013,20.04044]
[1779974855774,36.88,73059.1,0.0,0.75401,0.00013,20.05935]
[1779974858796,36.88,73063.48,0.0,0.7546,0.00013,20.0347]
[1779974859803,36.88,73072.21,0.0,0.75577,0.00013,19.98558]
[1779974861227,36.88,73072.21,0.0,0.75577,0.00013,19.98558]
[1779974861256,36.88,73071.49,0.0,0.75568,0.00013,19.98956]
[1779974861817,36.88,73069.97,0.0,0.75548,0.00013,19.99795]
[1779974865254,36.88,73070.67,0.0,0.75558,0.00013,19.99351]
[1779974865286,36.88,73072.58,0.0,0.75584,0.00013,19.98278]
[1779974865845,36.88,73078.53,0.0,0.75663,0.00013,19.94914]
[1779974866852,36.88,73080.37,0.0,0.75688,0.00013,19.93866]
[1779974869564,36.88,73079.55,0.0,0.75677,0.00013,19.94318]
[1779974869872,36.88,73077.68,0.0,0.75653,0.00013,19.95352]
[1779974870880,36.88,73075.72,0.0,0.75627,0.00013,19.96448]
[1779974871887,36.88,73072.25,0.0,0.75581,0.00013,19.98393]
[1779974876922,36.88,73071.39,0.0,0.75569,0.00013,19.98878]
[1779974879867,36.88,73070.77,0.0,0.75561,0.00013,19.99223]
[1779974885984,36.88,73058.52,0.0,0.75397,0.00013,20.06076]
[1779974886993,36.88,73055.78,0.0,0.75361,0.00013,20.07603]
[1779974888000,36.88,73052.44,0.0,0.75316,0.00013,20.09463]
[1779974889007,36.87,73050.0,0.0,0.75283,0.00013,20.10816]
[1779974889919,36.87,73050.0,0.0,0.75283,0.00013,20.10816]
[1779974890014,36.87,73046.39,0.0,0.75235,0.00013,20.12827]
[1779974891180,36.87,73046.39,0.0,0.75235,0.00013,20.12827]
[1779974891729,36.87,73046.39,0.0,0.75235,0.00013,20.12827]
[1779974891282,36.87,73043.23,0.0,0.75192,0.00013,20.14583]
[1779974892028,36.87,73042.26,0.0,0.75179,0.00013,20.15117]
[1779974893035,36.87,73039.31,0.0,0.7514,0.00013,20.16759]
[1779974895722,36.87,73038.71,0.0,0.75131,0.00014,20.17093]
[1779974896056,36.87,73038.53,0.0,0.75129,0.00014,20.17192]
[1779974897063,36.87,73041.98,0.0,0.75176,0.00013,20.15274]
[1779974898069,36.87,73048.06,0.0,0.75257,0.00013,20.11889]
[1779974899077,36.87,73050.94,0.0,0.75296,0.00013,20.10283]
[1779974901091,36.87,73048.46,0.0,0.75263,0.00013,20.11675]
[1779974902098,36.87,73046.5,0.0,0.75236,0.00013,20.12772]
[1779974907720,36.88,73045.41,0.0,0.75221,0.00013,20.13392]
[1779974907818,36.88,73045.01,0.0,0.75216,0.00013,20.1362]
[1779974911238,36.88,73041.84,0.0,0.75173,0.00013,20.15386]
[1779974911467,36.88,73041.84,0.0,0.75173,0.00013,20.15386]
[1779974914280,36.88,73038.21,0.0,0.75126,0.00014,20.17041]
[1779974914470,36.88,73038.21,0.0,0.75126,0.00014,20.17041]
[1779974916314,36.88,73040.02,0.0,0.75151,0.00013,20.16031]
[1779974916470,36.88,73040.02,0.0,0.75151,0.00013,20.16031]
[1779974920582,36.88,73042.42,0.0,0.75183,0.00013,20.14692]
[1779974920716,36.88,73042.42,0.0,0.75183,0.00013,20.14692]
[1779974921311,36.88,73041.25,0.0,0.75168,0.00013,20.15339]
[1779974921467,36.88,73041.25,0.0,0.75168,0.00013,20.15339]
[1779974921568,36.88,73042.13,0.0,0.7518,0.00013,20.14844]
[1779974923370,36.88,73040.77,0.0,0.75161,0.00013,20.156]
[1779974923475,36.88,73040.77,0.0,0.75161,0.00013,20.156]
[1779974927727,36.87,73041.0,0.0,0.75165,0.00013,20.15451]
[1779974927970,36.87,73039.91,0.0,0.75151,0.00013,20.16047]
[1779974928079,36.87,73039.91,0.0,0.75151,0.00013,20.16047]
[1779974928217,36.87,73039.91,0.0,0.75151,0.00013,20.16047]
[1779974928280,36.87,73040.91,0.0,0.75164,0.00013,20.15491]
[1779974931302,36.87,73035.24,0.0,0.75088,0.00014,20.18626]
[1779974932309,36.87,73029.44,0.0,0.75009,0.00014,20.21836]
[1779974933759,36.87,73029.44,0.0,0.75009,0.00014,20.21836]
[1779974933972,36.87,73029.2,0.0,0.75006,0.00014,20.21961]
[1779974940367,36.87,73033.53,0.0,0.75066,0.00014,20.19526]
[1779974941372,36.87,73038.35,0.0,0.75131,0.00014,20.16845]
[1779974943386,36.87,73041.5,0.0,0.75174,0.00013,20.15078]
[1779974944393,36.87,73047.2,0.0,0.75251,0.00013,20.11901]
[1779974947740,36.87,73047.06,0.0,0.75249,0.00013,20.11981]
[1779974947967,36.87,73046.64,0.0,0.75243,0.00013,20.12216]
[1779974949677,36.87,73044.45,0.0,0.75214,0.00013,20.13436]
[1779974949721,36.87,73044.45,0.0,0.75214,0.00013,20.13436]
[1779974951252,36.87,73043.31,0.0,0.75198,0.00013,20.14069]
[1779974951467,36.87,73043.31,0.0,0.75198,0.00013,20.14069]
[1779974951540,36.87,73043.42,0.0,0.752,0.00013,20.14006]
[1779974954463,36.87,73048.35,0.0,0.75267,0.00013,20.1125]
[1779974956484,36.87,73051.37,0.0,0.75307,0.00013,20.09564]
[1779974956718,36.87,73051.37,0.0,0.75307,0.00013,20.09564]
[1779974961512,36.87,73040.32,0.0,0.75158,0.00013,20.15738]
[1779974962271,36.87,73040.32,0.0,0.75158,0.00013,20.15738]
[1779974962519,36.87,73034.47,0.0,0.75079,0.00014,20.18984]
[1779974963526,36.87,73039.49,0.0,0.75147,0.00013,20.16188]
[1779974965247,36.87,73043.34,0.0,0.75199,0.00013,20.14042]
[1779974968562,36.87,73033.99,0.0,0.75073,0.00014,20.19231]
[1779974973597,36.87,73032.1,0.0,0.75051,0.00014,20.19891]
[1779974975627,36.87,73021.41,0.0,0.74905,0.00014,20.25842]
[1779974978647,36.87,73026.7,0.0,0.74974,0.00014,20.23011]
[1779974980661,36.88,73031.49,0.0,0.75038,0.00014,20.20428]
[1779974985696,36.88,73040.8,0.0,0.7516,0.00013,20.15409]
[1779974987704,36.88,73042.72,0.0,0.75186,0.00013,20.14344]
[1779974987718,36.88,73042.72,0.0,0.75186,0.00013,20.14344]
[1779974993834,36.88,73045.51,0.0,0.75222,0.00013,20.12833]
[1779974993967,36.89,73044.75,0.0,0.75212,0.00013,20.13266]
[1779974997364,36.89,73046.42,0.0,0.75234,0.00013,20.12348]
[1779974997469,36.89,73046.42,0.0,0.75234,0.00013,20.12348]
[1779974998504,36.89,73046.43,0.0,0.75234,0.00013,20.12346]
[1779974998734,36.89,73046.43,0.0,0.75234,0.00013,20.12346]
[1779974998790,36.89,73045.76,0.0,0.75225,0.00013,20.12723]
[1779975001811,36.89,73015.06,0.0,0.74808,0.00014,20.29771]
[1779975002817,36.89,72994.13,0.0,0.74522,0.00014,20.41276]
[1779975003450,36.89,72994.13,0.0,0.74522,0.00014,20.41276]
[1779975003825,36.89,72990.28,0.0,0.74469,0.00014,20.43404]
[1779975004851,36.89,72995.46,0.0,0.74539,0.00014,20.40603]
[1779975005842,36.89,73013.92,0.0,0.74791,0.00014,20.30485]
[1779975006312,36.89,73013.92,0.0,0.74791,0.00014,20.30485]
[1779975006849,36.89,73006.2,0.0,0.74684,0.00014,20.34786]
[1779975008863,36.9,73003.97,0.0,0.74652,0.00014,20.36077]
[1779975012891,36.9,72999.23,0.0,0.74585,0.00014,20.38803]
[1779975013898,36.9,73008.97,0.0,0.74717,0.00014,20.33499]
[1779975015912,36.91,73010.01,0.0,0.74729,0.00014,20.33001]
[1779975018933,36.91,72997.21,0.0,0.74552,0.00014,20.40117]
[1779975019940,36.91,72992.54,0.0,0.74488,0.00014,20.42651]
[1779975021954,36.91,72983.57,0.0,0.74364,0.00014,20.47579]
[1779975022963,36.92,72974.86,0.0,0.74244,0.00014,20.52327]
[1779975025999,36.92,72952.99,0.0,0.73941,0.00014,20.64147]
[1779975028041,36.92,72959.53,0.0,0.74031,0.00014,20.60657]
[1779975029028,36.92,72965.61,0.0,0.74115,0.00014,20.57407]
[1779975031042,36.92,72958.94,0.0,0.74024,0.00014,20.60667]
[1779975035186,36.92,72972.01,0.0,0.74204,0.00014,20.53663]
[1779975036094,36.92,72977.28,0.0,0.74275,0.00014,20.5084]
[1779975040122,36.93,72971.66,0.0,0.74196,0.00014,20.53962]
[1779975043152,36.93,72957.78,0.0,0.74003,0.00014,20.61493]
[1779975044159,36.93,72960.56,0.0,0.74041,0.00014,20.6001]
[1779975045171,36.93,72965.97,0.0,0.74116,0.00014,20.57111]
[1779975046174,36.93,72970.69,0.0,0.7418,0.00014,20.54582]
[1779975051209,36.94,72969.33,0.0,0.74159,0.00014,20.55406]
[1779975052216,36.94,72974.77,0.0,0.74234,0.00014,20.52482]
[1779975057517,36.94,72974.18,0.0,0.74224,0.00014,20.52867]
[1779975057719,36.94,72974.18,0.0,0.74224,0.00014,20.52867]
[1779975062286,36.94,72985.75,0.0,0.7438,0.00014,20.4672]
[1779975063295,36.94,73008.14,0.0,0.74687,0.00014,20.34494]
[1779975064300,36.94,73012.25,0.0,0.74743,0.00014,20.32232]
[1779975066596,36.94,73014.36,0.0,0.74772,0.00014,20.31068]
[1779975066664,36.94,72991.83,0.0,0.74465,0.00014,20.43372]
[1779975067340,36.94,72972.66,0.0,0.74201,0.00014,20.53784]
[1779975068337,36.94,72967.0,0.0,0.74123,0.00014,20.56847]
[1779975070466,36.94,72962.78,0.0,0.74064,0.00014,20.59133]
[1779975070512,36.94,72968.23,0.0,0.74139,0.00014,20.56204]
[1779975075387,36.95,72959.21,0.0,0.74013,0.00014,20.61136]
[1779975076394,36.95,72949.31,0.0,0.73876,0.00014,20.66447]
[1779975078408,36.95,72941.76,0.0,0.73771,0.00014,20.70495]
[1779975080422,36.95,72934.28,0.0,0.73666,0.00014,20.74488]
[1779975082436,36.95,72939.22,0.0,0.73735,0.00014,20.71873]
[1779975083443,36.95,72951.39,0.0,0.73903,0.00014,20.65388]
[1779975084450,36.95,72955.84,0.0,0.73965,0.00014,20.6302]
[1779975086464,36.95,72950.45,0.0,0.73889,0.00014,20.65936]
[1779975089485,36.96,72955.15,0.0,0.73953,0.00014,20.63462]
[1779975091499,36.96,72942.02,0.0,0.73773,0.00014,20.70145]
[1779975092506,36.96,72931.49,0.0,0.73627,0.00014,20.75749]
[1779975093513,36.96,72929.74,0.0,0.73602,0.00014,20.76679]
[1779975098575,36.96,72921.59,0.0,0.73489,0.00014,20.8099]
[1779975099564,36.96,72908.12,0.0,0.733,0.00014,20.88079]
[1779975100574,36.96,72897.39,0.0,0.73151,0.00014,20.93663]
[1779975102588,36.95,72892.21,0.0,0.7308,0.00014,20.96272]
[1779975107623,36.93,72894.7,0.0,0.73128,0.00014,20.94485]
[1779975112659,36.91,72881.7,0.0,0.72954,0.00014,21.00868]
[1779975114674,36.9,72879.93,0.0,0.72932,0.00014,21.01671]
[1779975117695,36.89,72897.2,0.0,0.73181,0.00014,20.92472]
[1779975119709,36.89,72902.1,0.0,0.73253,0.00014,20.89752]
[1779975121727,36.88,72894.18,0.0,0.73142,0.00014,20.93894]
[1779975124748,36.88,72897.32,0.0,0.73187,0.00014,20.92228]
[1779975126762,36.88,72882.88,0.0,0.72984,0.00014,20.99753]
[1779975128778,36.88,72877.71,0.0,0.72914,0.00014,21.02304]
[1779975129783,36.87,72867.78,0.0,0.72777,0.00014,21.07325]
[1779975130790,36.87,72861.94,0.0,0.72693,0.00014,21.10358]
[1779975132804,36.88,72842.99,0.0,0.72417,0.00014,21.20315]
[1779975134243,36.89,72846.15,0.0,0.7246,0.00014,21.18785]
[1779975134821,36.89,72854.29,0.0,0.72576,0.00014,21.14619]
[1779975135828,36.89,72864.09,0.0,0.72715,0.00014,21.09582]
[1779975136676,36.89,72864.09,0.0,0.72715,0.00014,21.09582]
[1779975136986,36.89,72864.09,0.0,0.72715,0.00014,21.09582]
[1779975136991,36.89,72861.71,0.0,0.72681,0.00014,21.10826]
[1779975140637,36.89,72864.66,0.0,0.72722,0.00014,21.09326]
[1779975141870,36.9,72853.28,0.0,0.72558,0.00014,21.15286]
[1779975143884,36.9,72857.27,0.0,0.72614,0.00014,21.13261]
[1779975146905,36.91,72864.3,0.0,0.72708,0.00014,21.0988]
[1779975149926,36.91,72855.79,0.0,0.72586,0.00014,21.14288]
[1779975150933,36.91,72853.74,0.0,0.72555,0.00014,21.15395]
[1779975154965,36.92,72861.48,0.0,0.72665,0.00014,21.11168]
[1779975156979,36.92,72866.96,0.0,0.72742,0.00014,21.08366]
[1779975162028,36.92,72864.06,0.0,0.727,0.00014,21.09915]
[1779975163034,36.92,72851.11,0.0,0.72515,0.00014,21.1657]
[1779975164041,36.92,72851.85,0.0,0.72526,0.00014,21.16194]
[1779975166055,36.92,72856.67,0.0,0.72594,0.00014,21.13734]
[1779975171097,36.94,72854.02,0.0,0.7255,0.00014,21.15347]
[1779975174717,36.94,72857.12,0.0,0.72593,0.00014,21.13775]
[1779975174973,36.94,72857.12,0.0,0.72593,0.00014,21.13775]
[1779975179154,36.94,72847.75,0.0,0.7246,0.00014,21.18583]
[1779975180160,36.94,72837.13,0.0,0.72308,0.00014,21.23986]
[1779975181167,36.94,72836.37,0.0,0.72297,0.00014,21.24367]
[1779975186208,36.94,72844.92,0.0,0.7242,0.00014,21.19994]
[1779975191243,36.94,72840.23,0.0,0.72353,0.00014,21.22369]
[1779975193258,36.94,72834.47,0.0,0.72271,0.00014,21.25283]
[1779975195274,36.93,72840.69,0.0,0.72361,0.00014,21.22111]
[1779975197291,36.93,72847.29,0.0,0.72455,0.00014,21.18743]
[1779975200894,36.93,72849.03,0.0,0.7248,0.00014,21.17855]
[1779975200968,36.93,72849.03,0.0,0.7248,0.00014,21.17855]
[1779975201319,36.93,72855.9,0.0,0.72578,0.00014,21.14342]
[1779975203439,36.93,72857.27,0.0,0.72597,0.00014,21.13643]
[1779975203540,36.93,72857.27,0.0,0.72597,0.00014,21.13643]
[1779975205347,36.93,72851.67,0.0,0.72517,0.00014,21.16525]
[1779975208368,36.94,72856.38,0.0,0.72584,0.00014,21.14121]
[1779975209375,36.94,72861.24,0.0,0.72653,0.00014,21.11631]
[1779975214413,36.94,72865.35,0.0,0.72713,0.00014,21.09192]
[1779975216428,36.94,72857.82,0.0,0.72605,0.00014,21.13074]
[1779975221482,36.94,72844.93,0.0,0.72421,0.00014,21.1968]
[1779975224503,36.94,72850.21,0.0,0.72497,0.00014,21.16976]
[1779975225510,36.94,72855.5,0.0,0.72572,0.00014,21.1427]
[1779975231022,36.94,72851.29,0.0,0.72512,0.00014,21.16435]
[1779975231219,36.94,72851.29,0.0,0.72512,0.00014,21.16435]
[1779975232237,36.94,72851.75,0.0,0.72518,0.00014,21.16202]
[1779975232467,36.94,72848.92,0.0,0.72478,0.00014,21.17648]
[1779975237594,36.94,72835.55,0.0,0.72287,0.00014,21.24446]
[1779975238601,36.94,72829.02,0.0,0.72194,0.00014,21.27744]
[1779975239608,36.94,72821.8,0.0,0.72091,0.00014,21.31375]
[1779975242629,36.94,72827.36,0.0,0.72172,0.00014,21.2853]
[1779975243636,36.93,72822.29,0.0,0.72099,0.00014,21.31077]
[1779975244645,36.93,72806.29,0.0,0.7187,0.00014,21.3909]
[1779975245652,36.93,72807.14,0.0,0.71883,0.00014,21.38645]
[1779975246658,36.93,72814.41,0.0,0.71988,0.00014,21.34985]
[1779975250687,36.93,72819.09,0.0,0.72057,0.00014,21.32573]
[1779975252200,36.93,72819.09,0.0,0.72057,0.00014,21.32573]
[1779975252705,36.93,72841.04,0.0,0.72372,0.00014,21.21441]
[1779975253712,36.93,72842.78,0.0,0.72397,0.00014,21.20553]
[1779975256004,36.93,72843.66,0.0,0.72409,0.00014,21.20103]
[1779975261770,36.93,72843.81,0.0,0.72412,0.00014,21.20018]
[1779975263783,36.93,72835.57,0.0,0.72294,0.00014,21.24205]
[1779975265798,36.93,72841.37,0.0,0.72377,0.00014,21.21249]
[1779975268324,36.93,72842.88,0.0,0.72399,0.00014,21.20475]
[1779975268467,36.93,72842.88,0.0,0.72399,0.00014,21.20475]
[1779975271755,36.93,72840.17,0.0,0.7236,0.00014,21.21849]
[1779975271967,36.93,72840.17,0.0,0.7236,0.00014,21.21849]
[1779975273394,36.93,72840.52,0.0,0.72368,0.00014,21.21311]
[1779975273468,36.93,72840.52,0.0,0.72368,0.00014,21.21311]
[1779975273854,36.93,72840.39,0.0,0.72366,0.00014,21.21375]
[1779975278889,36.92,72843.55,0.0,0.72411,0.00014,21.19757]
[1779975279355,36.92,72843.55,0.0,0.72411,0.00014,21.19757]
[1779975279471,36.92,72843.55,0.0,0.72411,0.00014,21.19757]
[1779975282148,36.92,72842.23,0.0,0.72392,0.00014,21.20429]
[1779975282220,36.92,72842.23,0.0,0.72392,0.00014,21.20429]
[1779975283414,36.92,72839.17,0.0,0.72349,0.00014,21.21986]
[1779975283466,36.92,72839.17,0.0,0.72349,0.00014,21.21986]
[1779975283923,36.92,72846.2,0.0,0.72449,0.00014,21.18403]
[1779975288959,36.92,72838.46,0.0,0.72339,0.00014,21.22347]
[1779975290662,36.92,72841.65,0.0,0.72384,0.00014,21.20724]
[1779975290719,36.92,72841.65,0.0,0.72384,0.00014,21.20724]
[1779975292997,36.92,72833.32,0.0,0.72265,0.00014,21.24949]
[1779975294009,36.92,72833.32,0.0,0.72265,0.00014,21.24949]
[1779975294218,36.92,72833.32,0.0,0.72265,0.00014,21.24949]
[1779975296141,36.92,72839.99,0.0,0.72361,0.00014,21.21553]
[1779975296219,36.92,72839.99,0.0,0.72361,0.00014,21.21553]
[1779975298026,36.92,72840.47,0.0,0.72368,0.00014,21.21301]
[1779975298222,36.92,72840.47,0.0,0.72368,0.00014,21.21301]
[1779975301055,36.92,72826.62,0.0,0.7217,0.00014,21.28314]
[1779975305083,36.92,72826.02,0.0,0.72162,0.00014,21.28581]
[1779975307097,36.92,72819.17,0.0,0.72064,0.00014,21.32021]
[1779975308115,36.92,72816.0,0.0,0.72019,0.00014,21.33604]
[1779975312140,36.92,72811.1,0.0,0.7195,0.00014,21.36028]
[1779975315162,36.92,72805.67,0.0,0.71872,0.00014,21.38711]
[1779975315974,36.92,72805.67,0.0,0.71872,0.00014,21.38711]
[1779975316218,36.92,72805.67,0.0,0.71872,0.00014,21.38711]
[1779975319206,36.91,72789.83,0.0,0.71644,0.00014,21.46569]
[1779975320212,36.91,72788.07,0.0,0.71619,0.00014,21.47447]
[1779975321219,36.92,72794.69,0.0,0.71714,0.00014,21.44169]
[1779975323233,36.92,72789.14,0.0,0.71633,0.00014,21.46941]
[1779975325247,36.92,72788.49,0.0,0.71624,0.00014,21.47273]
[1779975327261,36.92,72797.83,0.0,0.71758,0.00014,21.42648]
[1779975330282,36.92,72799.24,0.0,0.71779,0.00014,21.41952]
[1779975332296,36.92,72813.02,0.0,0.7198,0.00014,21.34679]
[1779975333303,36.92,72816.64,0.0,0.72033,0.00014,21.32852]
[1779975338338,36.91,72822.58,0.0,0.72119,0.00014,21.29833]
[1779975339345,36.91,72828.36,0.0,0.72202,0.00014,21.26905]
[1779975342366,36.91,72836.34,0.0,0.72316,0.00014,21.22847]
[1779975345387,36.91,72829.1,0.0,0.72213,0.00014,21.26514]
[1779975350423,36.91,72830.55,0.0,0.72234,0.00014,21.25751]
[1779975352985,36.91,72834.51,0.0,0.72291,0.00014,21.23739]
[1779975353221,36.91,72834.51,0.0,0.72291,0.00014,21.23739]
[1779975356999,36.91,72833.89,0.0,0.72283,0.00014,21.24047]
[1779975357120,36.91,72833.89,0.0,0.72283,0.00014,21.24047]
[1779975357206,36.91,72834.04,0.0,0.72285,0.00014,21.23968]
[1779975358485,36.91,72828.94,0.0,0.72212,0.00014,21.26549]
[1779975363520,36.91,72822.1,0.0,0.72114,0.00014,21.29988]
[1779975364527,36.91,72809.74,0.0,0.71937,0.00014,21.36195]
[1779975365534,36.91,72796.75,0.0,0.7175,0.00014,21.42669]
[1779975366540,36.91,72786.43,0.0,0.716,0.00014,21.47786]
[1779975367554,36.91,72781.9,0.0,0.71534,0.00015,21.50032]
[1779975369586,36.91,72795.23,0.0,0.71727,0.00014,21.43439]
[1779975371605,36.91,72805.35,0.0,0.71874,0.00014,21.38384]
[1779975372619,36.91,72797.64,0.0,0.71762,0.00014,21.4223]
[1779975375634,36.91,72793.71,0.0,0.71706,0.00014,21.44168]
[1779975379661,36.91,72783.43,0.0,0.71557,0.00015,21.49283]
[1779975380669,36.91,72777.49,0.0,0.7147,0.00015,21.52218]
[1779975385704,36.91,72775.59,0.0,0.71442,0.00015,21.53165]
[1779975390740,36.91,72776.71,0.0,0.71458,0.00015,21.52624]
[1779975393762,36.91,72769.56,0.0,0.71356,0.00015,21.5579]
[1779975398960,36.91,72772.87,0.0,0.71405,0.00015,21.54161]
[1779975398970,36.91,72772.87,0.0,0.71405,0.00015,21.54161]
[1779975401818,36.91,72780.38,0.0,0.71514,0.00015,21.5047]
[1779975402648,36.91,72780.38,0.0,0.71514,0.00015,21.5047]
[1779975402728,36.91,72780.38,0.0,0.71514,0.00015,21.5047]
[1779975407728,36.91,72782.39,0.0,0.71542,0.00015,21.49507]
[1779975407972,36.91,72782.39,0.0,0.71542,0.00015,21.49507]
[1779975409875,36.91,72771.07,0.0,0.71377,0.00015,21.55092]
[1779975410882,36.91,72760.36,0.0,0.71221,0.00015,21.6033]
[1779975411889,36.91,72750.18,0.0,0.71073,0.00015,21.65274]
[1779975412896,36.91,72743.09,0.0,0.70969,0.00015,21.68695]
[1779975416924,36.92,72736.06,0.0,0.70864,0.00015,21.72133]
[1779975419945,36.92,72730.1,0.0,0.70776,0.00015,21.75024]
[1779975421959,36.92,72738.74,0.0,0.70902,0.00015,21.70893]
[1779975422966,36.92,72751.44,0.0,0.71088,0.00015,21.64769]
[1779975423999,36.92,72746.28,0.0,0.71012,0.00015,21.67278]
[1779975424993,36.92,72727.75,0.0,0.7074,0.00015,21.76207]
[1779975426000,36.92,72713.78,0.0,0.70534,0.00015,21.8287]
[1779975426782,36.92,72713.78,0.0,0.70534,0.00015,21.8287]
[1779975427019,36.92,72706.01,0.0,0.70419,0.00015,21.86552]
[1779975428016,36.92,72707.39,0.0,0.70439,0.00015,21.85901]
[1779975430211,36.92,72705.65,0.0,0.70414,0.00015,21.86719]
[1779975430316,36.92,72691.43,0.0,0.70203,0.00015,21.93396]
[1779975432043,36.92,72692.79,0.0,0.70224,0.00015,21.92748]
[1779975437080,36.9,72693.33,0.0,0.70241,0.00015,21.92162]
[1779975442118,36.88,72692.95,0.0,0.70246,0.00015,21.91994]
[1779975444136,36.88,72706.05,0.0,0.70441,0.00015,21.85808]
[1779975445142,36.87,72723.3,0.0,0.70697,0.00015,21.7754]
[1779975447160,36.87,72724.31,0.0,0.70712,0.00015,21.7706]
[1779975452196,36.87,72720.32,0.0,0.70655,0.00015,21.78651]
[1779975453203,36.88,72709.76,0.0,0.70498,0.00015,21.83679]
[1779975455217,36.88,72710.13,0.0,0.70504,0.00015,21.83508]
[1779975460252,36.88,72710.43,0.0,0.70508,0.00015,21.83363]
[1779975462266,36.88,72718.99,0.0,0.70635,0.00015,21.79294]
[1779975464280,36.88,72723.98,0.0,0.70708,0.00015,21.76914]
[1779975465290,36.88,72729.19,0.0,0.70785,0.00015,21.74422]
[1779975466296,36.88,72739.84,0.0,0.70941,0.00015,21.69311]
[1779975467303,36.88,72740.63,0.0,0.70952,0.00015,21.68943]
[1779975469317,36.88,72748.42,0.0,0.71065,0.00015,21.65202]
[1779975473350,36.88,72727.25,0.0,0.70753,0.00015,21.75479]
[1779975474358,36.88,72732.24,0.0,0.70826,0.00015,21.73093]
[1779975475364,36.88,72741.36,0.0,0.7096,0.00015,21.687]
[1779975476371,36.89,72744.94,0.0,0.71011,0.00015,21.66992]
[1779975477378,36.89,72739.28,0.0,0.70928,0.00015,21.69742]
[1779975478385,36.89,72731.5,0.0,0.70813,0.00015,21.73499]
[1779975479392,36.89,72725.83,0.0,0.7073,0.00015,21.76226]
[1779975482416,36.89,72720.88,0.0,0.70656,0.00015,21.78609]
[1779975483423,36.89,72714.67,0.0,0.70564,0.00015,21.81571]
[1779975484430,36.89,72709.78,0.0,0.70492,0.00015,21.83892]
[1779975486444,36.89,72714.79,0.0,0.70566,0.00015,21.81514]
[1779975489465,36.89,72724.78,0.0,0.70713,0.00015,21.76758]
[1779975490472,36.89,72729.81,0.0,0.70787,0.00015,21.74355]
[1779975492486,36.89,72735.24,0.0,0.70867,0.00015,21.71765]
[1779975496514,36.89,72742.98,0.0,0.70979,0.00015,21.6808]
[1779975499535,36.9,72748.51,0.0,0.71058,0.00015,21.65448]
[1779975501549,36.9,72757.64,0.0,0.71191,0.00015,21.61045]
[1779975504570,36.9,72770.79,0.0,0.71382,0.00015,21.54643]
[1779975505576,36.9,72779.64,0.0,0.71511,0.00015,21.50286]
[1779975507591,36.9,72781.37,0.0,0.71536,0.00015,21.49437]
[1779975509605,36.9,72770.51,0.0,0.71378,0.00015,21.54791]
[1779975510612,36.9,72772.63,0.0,0.71408,0.00015,21.53748]
[1779975511619,36.9,72784.86,0.0,0.71588,0.00015,21.47365]
[1779975512626,36.9,72786.28,0.0,0.71609,0.00014,21.46667]
[1779975514640,36.9,72780.73,0.0,0.71528,0.00015,21.49423]
[1779975516654,36.9,72772.53,0.0,0.71409,0.00015,21.53467]
[1779975517661,36.9,72780.13,0.0,0.71519,0.00015,21.49725]
[1779975522696,36.9,72784.78,0.0,0.71586,0.00015,21.47445]
[1779975526247,36.9,72788.99,0.0,0.71647,0.00014,21.45371]
[1779975526474,36.9,72788.99,0.0,0.71647,0.00014,21.45371]
[1779975526571,36.9,72789.54,0.0,0.71654,0.00014,21.45113]
[1779975530854,36.91,72789.45,0.0,0.71652,0.00014,21.45179]
[1779975530968,36.91,72789.45,0.0,0.71652,0.00014,21.45179]
[1779975533773,36.91,72781.88,0.0,0.71542,0.00015,21.48956]
[1779975534780,36.91,72766.59,0.0,0.71319,0.00015,21.56477]
[1779975535787,36.91,72763.77,0.0,0.71278,0.00015,21.57853]
[1779975540825,36.91,72762.27,0.0,0.71257,0.00015,21.58563]
[1779975541832,36.91,72768.29,0.0,0.71345,0.00015,21.55612]
[1779975543112,36.91,72768.29,0.0,0.71345,0.00015,21.55612]
[1779975543218,36.91,72768.29,0.0,0.71345,0.00015,21.55612]
[1779975547118,36.9,72767.18,0.0,0.71329,0.00015,21.56148]
[1779975547219,36.9,72767.18,0.0,0.71329,0.00015,21.56148]
[1779975550896,36.9,72759.5,0.0,0.71218,0.00015,21.59883]
[1779975552910,36.91,72756.17,0.0,0.71168,0.00015,21.61542]
[1779975553917,36.91,72745.36,0.0,0.71009,0.00015,21.66806]
[1779975554924,36.91,72746.54,0.0,0.71026,0.00015,21.66249]
[1779975558564,36.91,72747.18,0.0,0.71035,0.00015,21.65969]
[1779975558718,36.91,72745.75,0.0,0.71013,0.00015,21.6669]
[1779975563987,36.92,72745.66,0.0,0.7101,0.00015,21.668]
[1779975566001,36.92,72754.49,0.0,0.71138,0.00015,21.62546]
[1779975567008,36.92,72760.16,0.0,0.71221,0.00015,21.59803]
[1779975568019,36.92,72765.74,0.0,0.71301,0.00015,21.57094]
[1779975570293,36.92,72767.46,0.0,0.71327,0.00015,21.56245]
[1779975570475,36.92,72767.46,0.0,0.71327,0.00015,21.56245]
[1779975571036,36.92,72773.83,0.0,0.71422,0.00015,21.52757]
[1779975576077,36.92,72778.76,0.0,0.71494,0.00015,21.50323]
[1779975577081,36.92,72785.05,0.0,0.71585,0.00014,21.47218]
[1779975582115,36.91,72785.23,0.0,0.71592,0.00015,21.46985]
[1779975584585,36.91,72786.08,0.0,0.71605,0.00014,21.46537]
[1779975584720,36.91,72786.54,0.0,0.71612,0.00014,21.46281]
[1779975588968,36.9,72788.95,0.0,0.71649,0.00014,21.45032]
[1779975589219,36.9,72788.95,0.0,0.71649,0.00014,21.45032]
[1779975594997,36.9,72785.66,0.0,0.71604,0.00015,21.46547]
[1779975595219,36.9,72785.66,0.0,0.71604,0.00015,21.46547]
[1779975600257,36.89,72790.45,0.0,0.71678,0.00014,21.44016]
[1779975602791,36.88,72793.63,0.0,0.71725,0.00014,21.42385]
[1779975603042,36.88,72793.63,0.0,0.71725,0.00014,21.42385]
[1779975603278,36.88,72784.89,0.0,0.71599,0.00015,21.46698]
[1779975604286,36.88,72767.92,0.0,0.71353,0.00015,21.55038]
[1779975605292,36.88,72770.13,0.0,0.71385,0.00015,21.53956]
[1779975606299,36.88,72773.21,0.0,0.7143,0.00015,21.52437]
[1779975607528,36.88,72773.21,0.0,0.7143,0.00015,21.52437]
[1779975607630,36.88,72774.24,0.0,0.71446,0.00015,21.51923]
[1779975607719,36.88,72774.24,0.0,0.71446,0.00015,21.51923]
[1779975608313,36.88,72774.3,0.0,0.71446,0.00015,21.51894]
[1779975612346,36.88,72778.32,0.0,0.71505,0.00015,21.49904]
[1779975613350,36.88,72788.72,0.0,0.71657,0.00014,21.44736]
[1779975614028,36.88,72788.72,0.0,0.71657,0.00014,21.44736]
[1779975614217,36.88,72788.72,0.0,0.71657,0.00014,21.44736]
[1779975614358,36.88,72789.3,0.0,0.71666,0.00014,21.44417]
[1779975615365,36.88,72790.38,0.0,0.71682,0.00014,21.43855]
[1779975616372,36.88,72793.03,0.0,0.71721,0.00014,21.42512]
[1779975617826,36.87,72794.9,0.0,0.71749,0.00014,21.41556]
[1779975618509,36.87,72782.0,0.0,0.71563,0.00015,21.47936]
[1779975619481,36.87,72782.0,0.0,0.71563,0.00015,21.47936]
[1779975619546,36.87,72772.96,0.0,0.71432,0.00015,21.52374]
[1779975620430,36.87,72764.63,0.0,0.71311,0.00015,21.56436]
[1779975621437,36.87,72762.13,0.0,0.71274,0.00015,21.57683]
[1779975622378,36.87,72762.13,0.0,0.71274,0.00015,21.57683]
[1779975622448,36.87,72765.16,0.0,0.71319,0.00015,21.56193]
[1779975623459,36.87,72773.16,0.0,0.71435,0.00015,21.52256]
[1779975625468,36.87,72773.56,0.0,0.71441,0.00015,21.5205]
[1779975627482,36.87,72778.08,0.0,0.71507,0.00015,21.49817]
[1779975628489,36.87,72773.32,0.0,0.71439,0.00015,21.52132]
[1779975630476,36.87,72772.49,0.0,0.71427,0.00015,21.5254]
[1779975630503,36.87,72772.72,0.0,0.7143,0.00015,21.52422]
[1779975631510,36.87,72775.31,0.0,0.7147,0.00015,21.50792]
[1779975636546,36.87,72775.08,0.0,0.71467,0.00015,21.50899]
[1779975638560,36.87,72772.17,0.0,0.71425,0.00015,21.5233]
[1779975640400,36.87,72770.72,0.0,0.71404,0.00015,21.53041]
[1779975640573,36.87,72763.36,0.0,0.71297,0.00015,21.56649]
[1779975643595,36.87,72765.78,0.0,0.71333,0.00015,21.55444]
[1779975646616,36.86,72768.91,0.0,0.71379,0.00015,21.53891]
[1779975647623,36.86,72773.62,0.0,0.71447,0.00015,21.5157]
[1779975648630,36.86,72776.37,0.0,0.71487,0.00015,21.50213]
[1779975650810,36.86,72777.17,0.0,0.71499,0.00015,21.49818]
[1779975650967,36.86,72777.17,0.0,0.71499,0.00015,21.49818]
[1779975651651,36.86,72778.54,0.0,0.71519,0.00015,21.49142]
[1779975656686,36.86,72770.95,0.0,0.71408,0.00015,21.52887]
[1779975657693,36.86,72766.78,0.0,0.71348,0.00015,21.54933]
[1779975660714,36.86,72769.51,0.0,0.71388,0.00015,21.5358]
[1779975662728,36.86,72766.0,0.0,0.71337,0.00015,21.55297]
[1779975663735,36.86,72763.62,0.0,0.71302,0.00015,21.56459]
[1779975664472,36.86,72763.62,0.0,0.71302,0.00015,21.56459]
[1779975664742,36.86,72759.04,0.0,0.71236,0.00015,21.58694]
[1779975668771,36.86,72750.98,0.0,0.71119,0.00015,21.62589]
[1779975670787,36.86,72757.01,0.0,0.71207,0.00015,21.59654]
[1779975671794,36.86,72751.45,0.0,0.71125,0.00015,21.6238]
[1779975672801,36.86,72745.94,0.0,0.71044,0.00015,21.65074]
[1779975675822,36.87,72738.23,0.0,0.70929,0.00015,21.68845]
[1779975679856,36.87,72733.29,0.0,0.70856,0.00015,21.71256]
[1779975683879,36.87,72738.74,0.0,0.70935,0.00015,21.68675]
[1779975685892,36.87,72747.29,0.0,0.7106,0.00015,21.64559]
[1779975686899,36.87,72754.29,0.0,0.71162,0.00015,21.61171]
[1779975691934,36.88,72754.01,0.0,0.71157,0.00015,21.61042]
[1779975693949,36.88,72770.14,0.0,0.71393,0.00015,21.53159]
[1779975694957,36.88,72771.12,0.0,0.71407,0.00015,21.52673]
[1779975699995,36.87,72775.26,0.0,0.71468,0.00015,21.50594]
[1779975703017,36.87,72761.57,0.0,0.7127,0.00015,21.5727]
[1779975704029,36.87,72747.37,0.0,0.71063,0.00015,21.64181]
[1779975705035,36.87,72743.1,0.0,0.71,0.00015,21.66237]
[1779975708063,36.87,72769.03,0.0,0.7138,0.00015,21.53577]
[1779975709068,36.87,72770.68,0.0,0.71404,0.00015,21.52762]
[1779975713103,36.87,72777.16,0.0,0.71499,0.00015,21.4956]
[1779975716124,36.87,72782.16,0.0,0.71572,0.00015,21.47063]
[1779975717137,36.87,72802.13,0.0,0.71862,0.00014,21.37097]
[1779975718628,36.87,72802.13,0.0,0.71862,0.00014,21.37097]
[1779975718659,36.87,72823.52,0.0,0.72171,0.00014,21.26315]
[1779975719152,36.86,72824.43,0.0,0.72184,0.00014,21.25847]
[1779975721859,36.86,72824.63,0.0,0.72187,0.00014,21.25738]
[1779975723180,36.86,72807.82,0.0,0.71946,0.00014,21.34195]
[1779975724187,36.86,72798.97,0.0,0.71818,0.00014,21.38611]
[1779975728216,36.86,72790.11,0.0,0.71692,0.00014,21.42946]
[1779975733251,36.85,72794.51,0.0,0.71758,0.00014,21.40694]
[1779975734258,36.85,72785.87,0.0,0.71633,0.00015,21.44981]
[1779975736272,36.85,72788.58,0.0,0.71672,0.00015,21.43644]
[1779975741308,36.85,72792.31,0.0,0.71727,0.00014,21.41762]
[1779975744329,36.85,72805.66,0.0,0.71921,0.00014,21.35055]
[1779975746343,36.85,72810.56,0.0,0.71992,0.00014,21.32562]
[1779975748357,36.85,72820.07,0.0,0.7213,0.00014,21.27739]
[1779975749364,36.85,72824.82,0.0,0.72199,0.00014,21.25324]
[1779975751379,36.85,72818.06,0.0,0.72104,0.00014,21.28374]
[1779975754400,36.85,72807.74,0.0,0.71956,0.00014,21.3354]
[1779975756414,36.84,72798.9,0.0,0.71829,0.00014,21.3794]
[1779975757421,36.84,72793.89,0.0,0.71757,0.00014,21.40429]
[1779975759435,36.84,72772.94,0.0,0.71453,0.00015,21.50797]
[1779975760454,36.84,72762.44,0.0,0.713,0.00015,21.55957]
[1779975762467,36.84,72758.1,0.0,0.71237,0.00015,21.58074]
[1779975765489,36.84,72737.33,0.0,0.70933,0.00015,21.68145]
[1779975766882,36.84,72737.33,0.0,0.70933,0.00015,21.68145]
[1779975766497,36.84,72726.05,0.0,0.70766,0.00015,21.73595]
[1779975767504,36.84,72729.61,0.0,0.70819,0.00015,21.71895]
[1779975768511,36.84,72735.97,0.0,0.70912,0.00015,21.68836]
[1779975769458,36.84,72735.97,0.0,0.70912,0.00015,21.68836]
[1779975769519,36.84,72745.94,0.0,0.71058,0.00015,21.64017]
[1779975771222,36.84,72745.22,0.0,0.71047,0.00015,21.64376]
[1779975771537,36.84,72747.52,0.0,0.71081,0.00015,21.63275]
[1779975773225,36.84,72748.19,0.0,0.7109,0.00015,21.62963]
[1779975773551,36.85,72748.82,0.0,0.71099,0.00015,21.62672]
[1779975777580,36.85,72757.39,0.0,0.71223,0.00015,21.58555]
[1779975778587,36.85,72762.28,0.0,0.71294,0.00015,21.56176]
[1779975779594,36.85,72774.37,0.0,0.7147,0.00015,21.50223]
[1779975781613,36.85,72772.37,0.0,0.71442,0.00015,21.51201]
[1779975784645,36.85,72778.29,0.0,0.71528,0.00015,21.48278]
[1779975789681,36.85,72759.35,0.0,0.71251,0.00015,21.57598]
[1779975790692,36.85,72749.76,0.0,0.71111,0.00015,21.6227]
[1779975791697,36.85,72735.17,0.0,0.70897,0.00015,21.69355]
[1779975792705,36.85,72732.28,0.0,0.70854,0.00015,21.70758]
[1779975795726,36.85,72727.16,0.0,0.70777,0.00015,21.73247]
[1779975796733,36.85,72722.41,0.0,0.70707,0.00015,21.7553]
[1779975801768,36.85,72718.62,0.0,0.70651,0.00015,21.77365]
[1779975803782,36.85,72711.69,0.0,0.70548,0.00015,21.80672]
[1779975805821,36.85,72697.23,0.0,0.70334,0.00015,21.87514]
[1779975806818,36.85,72690.22,0.0,0.7023,0.00015,21.90803]
[1779975809855,36.85,72706.98,0.0,0.70479,0.00015,21.82871]
[1779975810716,36.85,72706.98,0.0,0.70479,0.00015,21.82871]
[1779975810855,36.85,72720.34,0.0,0.70677,0.00015,21.76508]
[1779975811862,36.85,72709.02,0.0,0.70512,0.00015,21.81555]
[1779975812869,36.85,72701.17,0.0,0.70396,0.00015,21.85272]
[1779975813793,36.85,72701.17,0.0,0.70396,0.00015,21.85272]
[1779975813880,36.85,72709.19,0.0,0.70515,0.00015,21.81469]
[1779975818911,36.85,72719.51,0.0,0.70667,0.00015,21.76549]
[1779975821932,36.85,72714.74,0.0,0.70596,0.00015,21.78838]
[1779975822939,36.85,72709.03,0.0,0.70512,0.00015,21.81555]
[1779975827974,36.85,72708.02,0.0,0.70497,0.00015,21.82035]
[1779975830002,36.85,72717.42,0.0,0.70636,0.00015,21.77562]
[1779975833017,36.85,72718.28,0.0,0.70648,0.00015,21.77166]
[1779975838738,36.85,72719.25,0.0,0.70662,0.00015,21.76721]
[1779975838973,36.85,72719.25,0.0,0.70662,0.00015,21.76721]
[1779975840975,36.85,72719.48,0.0,0.70665,0.00015,21.76621]
[1779975841218,36.85,72718.8,0.0,0.70655,0.00015,21.7695]
[1779975847120,36.86,72716.08,0.0,0.70614,0.00015,21.78276]
[1779975848848,36.86,72716.08,0.0,0.70614,0.00015,21.78276]
[1779975848971,36.86,72716.08,0.0,0.70614,0.00015,21.78276]
[1779975850314,36.86,72718.07,0.0,0.70643,0.00015,21.77335]
[1779975850469,36.86,72718.07,0.0,0.70643,0.00015,21.77335]
[1779975853162,36.86,72711.51,0.0,0.70546,0.00015,21.80476]
[1779975854169,36.86,72695.59,0.0,0.7031,0.00015,21.88009]
[1779975855176,36.86,72689.68,0.0,0.70222,0.00015,21.90787]
[1779975856189,36.86,72684.11,0.0,0.70139,0.00015,21.93388]
[1779975857192,36.86,72679.31,0.0,0.70068,0.00015,21.95619]
[1779975859206,36.86,72671.98,0.0,0.69959,0.00015,21.99002]
[1779975861357,36.86,72672.71,0.0,0.6997,0.00015,21.98649]
[1779975861458,36.85,72661.46,0.0,0.69803,0.00015,22.03837]
[1779975863234,36.85,72660.12,0.0,0.69782,0.00015,22.0446]
[1779975866255,36.86,72654.74,0.0,0.69701,0.00015,22.06939]
[1779975868014,36.86,72654.74,0.0,0.69701,0.00015,22.06939]
[1779975868046,36.85,72653.66,0.0,0.69685,0.00015,22.07428]
[1779975868766,36.85,72653.66,0.0,0.69685,0.00015,22.07428]
[1779975868856,36.85,72649.97,0.0,0.6963,0.00015,22.09119]
[1779975869578,36.85,72649.97,0.0,0.6963,0.00015,22.09119]
[1779975869635,36.86,72649.39,0.0,0.69621,0.00015,22.09385]
[1779975873066,36.86,72652.74,0.0,0.69674,0.00015,22.07509]
[1779975874001,36.86,72652.74,0.0,0.69674,0.00015,22.07509]
[1779975874314,36.86,72656.53,0.0,0.6973,0.00015,22.05773]
[1779975875521,36.86,72656.53,0.0,0.6973,0.00015,22.05773]
[1779975876045,36.86,72658.81,0.0,0.69764,0.00015,22.04732]
[1779975876766,36.86,72658.81,0.0,0.69764,0.00015,22.04732]
[1779975876826,36.86,72658.81,0.0,0.69764,0.00015,22.04732]
[1779975876841,36.86,72655.26,0.0,0.69711,0.00015,22.06367]
[1779975877571,36.86,72655.26,0.0,0.69711,0.00015,22.06367]
[1779975877584,36.86,72657.23,0.0,0.6974,0.00015,22.05466]
[1779975878613,36.86,72657.23,0.0,0.6974,0.00015,22.05466]
[1779975878709,36.86,72657.75,0.0,0.69748,0.00015,22.05231]
[1779975881187,36.86,72659.29,0.0,0.69771,0.00015,22.04527]
[1779975881973,36.86,72659.29,0.0,0.69771,0.00015,22.04527]
[1779975882561,36.86,72657.86,0.0,0.6975,0.00015,22.05183]
[1779975882573,36.86,72658.12,0.0,0.69754,0.00015,22.05062]
[1779975883449,36.86,72658.12,0.0,0.69754,0.00015,22.05062]
[1779975883550,36.86,72658.84,0.0,0.69764,0.00015,22.0473]
[1779975885226,36.86,72658.92,0.0,0.69766,0.00015,22.04693]
[1779975885392,36.86,72662.96,0.0,0.69826,0.00015,22.02832]
[1779975890426,36.86,72665.91,0.0,0.6987,0.00015,22.01476]
[1779975891433,36.86,72662.79,0.0,0.69823,0.00015,22.02918]
[1779975892579,36.86,72662.79,0.0,0.69823,0.00015,22.02918]
[1779975892677,36.86,72661.6,0.0,0.69806,0.00015,22.03467]
[1779975898482,36.86,72660.67,0.0,0.69791,0.00015,22.03899]
[1779975899786,36.86,72660.67,0.0,0.69791,0.00015,22.03899]
[1779975899875,36.86,72662.72,0.0,0.69822,0.00015,22.02954]
[1779975901508,36.86,72672.72,0.0,0.69972,0.00015,21.9832]
[1779975902233,36.86,72672.72,0.0,0.69972,0.00015,21.9832]
[1779975902527,36.86,72691.96,0.0,0.70259,0.00015,21.89325]
[1779975903916,36.86,72691.96,0.0,0.70259,0.00015,21.89325]
[1779975903990,36.86,72702.49,0.0,0.70416,0.00015,21.84357]
[1779975904539,36.86,72707.41,0.0,0.70489,0.00015,21.82025]
[1779975905547,36.86,72714.1,0.0,0.70588,0.00015,21.78846]
[1779975906554,36.86,72714.34,0.0,0.70591,0.00015,21.78736]
[1779975908696,36.86,72716.07,0.0,0.70616,0.00015,21.77915]
[1779975909575,36.86,72722.9,0.0,0.70717,0.00015,21.74661]
[1779975910582,36.86,72709.24,0.0,0.70515,0.00015,21.8118]
[1779975911589,36.86,72707.3,0.0,0.70486,0.00015,21.82102]
[1779975913614,36.86,72712.66,0.0,0.70565,0.00015,21.79558]
[1779975914621,36.86,72707.2,0.0,0.70485,0.00015,21.82154]
[1779975915628,36.86,72711.74,0.0,0.70552,0.00015,21.79999]
[1779975917642,36.86,72718.51,0.0,0.70652,0.00015,21.7678]
[1779975918649,36.86,72715.61,0.0,0.70609,0.00015,21.78169]
[1779975919656,36.86,72712.16,0.0,0.70558,0.00015,21.79815]
[1779975921670,36.86,72720.61,0.0,0.70682,0.00015,21.75793]
[1779975922541,36.86,72720.61,0.0,0.70682,0.00015,21.75793]
[1779975922677,36.86,72730.09,0.0,0.70822,0.00015,21.71256]
[1779975923480,36.86,72730.09,0.0,0.70822,0.00015,21.71256]
[1779975923684,36.86,72738.84,0.0,0.7095,0.00015,21.6705]
[1779975928719,36.86,72738.29,0.0,0.7094,0.00015,21.6739]
[1779975933767,36.87,72739.59,0.0,0.70959,0.00015,21.66485]
[1779975935774,36.87,72743.45,0.0,0.71015,0.00015,21.64648]
[1779975937788,36.87,72747.88,0.0,0.71079,0.00015,21.62528]
[1779975938795,36.87,72751.09,0.0,0.71126,0.00015,21.60979]
[1779975939802,36.87,72761.13,0.0,0.71273,0.00015,21.56074]
[1779975940809,36.87,72760.31,0.0,0.71261,0.00015,21.56472]
[1779975941816,36.87,72758.1,0.0,0.71229,0.00015,21.57549]
[1779975942823,36.87,72750.29,0.0,0.71115,0.00015,21.61351]
[1779975945861,36.87,72742.23,0.0,0.70995,0.00015,21.65313]
[1779975946852,36.88,72739.15,0.0,0.70949,0.00015,21.66819]
[1779975950880,36.88,72744.72,0.0,0.71029,0.00015,21.64182]
[1779975951887,36.88,72747.51,0.0,0.7107,0.00015,21.62844]
[1779975953902,36.88,72744.48,0.0,0.71024,0.00015,21.64344]
[1779975954910,36.88,72729.61,0.0,0.70806,0.00015,21.7153]
[1779975955917,36.88,72731.86,0.0,0.70838,0.00015,21.70459]
[1779975957931,36.88,72734.23,0.0,0.70873,0.00015,21.69339]
[1779975961959,36.89,72729.36,0.0,0.708,0.00015,21.71723]
[1779975962966,36.89,72725.74,0.0,0.70746,0.00015,21.73467]
[1779975963973,36.89,72723.1,0.0,0.70707,0.00015,21.74736]
[1779975966994,36.89,72720.53,0.0,0.70669,0.00015,21.75981]
[1779975970053,36.89,72723.8,0.0,0.70717,0.00015,21.74431]
[1779975971061,36.89,72726.99,0.0,0.70763,0.00015,21.72909]
[1779975972092,36.89,72716.05,0.0,0.70602,0.00015,21.78141]
[1779975973094,36.89,72711.7,0.0,0.70538,0.00015,21.80208]
[1779975973997,36.89,72711.7,0.0,0.70538,0.00015,21.80208]
[1779975974103,36.89,72706.6,0.0,0.70462,0.00015,21.82627]
[1779975974474,36.89,72706.6,0.0,0.70462,0.00015,21.82627]
[1779975975109,36.89,72707.29,0.0,0.70472,0.00015,21.82298]
[1779975977126,36.89,72702.38,0.0,0.704,0.00015,21.84613]
[1779975978130,36.89,72693.76,0.0,0.70272,0.00015,21.88666]
[1779975979137,36.89,72690.41,0.0,0.70223,0.00015,21.90229]
[1779975982158,36.89,72695.44,0.0,0.70298,0.00015,21.8784]
[1779975983165,36.89,72698.18,0.0,0.70339,0.00015,21.86543]
[1779975984284,36.89,72699.16,0.0,0.70354,0.00015,21.86075]
[1779975986187,36.89,72706.86,0.0,0.70468,0.00015,21.82426]
[1779975989208,36.89,72711.52,0.0,0.70537,0.00015,21.8021]
[1779975991256,36.89,72720.12,0.0,0.70667,0.00015,21.75766]
[1779975992241,36.89,72734.81,0.0,0.70883,0.00015,21.68727]
[1779975993246,36.89,72737.67,0.0,0.70925,0.00015,21.6736]
[1779975998085,36.89,72738.15,0.0,0.70931,0.00015,21.67166]
[1779975998186,36.89,72737.55,0.0,0.70921,0.00015,21.6748]
[1779976000483,36.89,72735.7,0.0,0.70894,0.00015,21.68384]
[1779976005330,36.89,72732.05,0.0,0.70838,0.00015,21.70211]
[1779976007344,36.9,72728.07,0.0,0.70779,0.00015,21.72139]
[1779976008485,36.9,72728.07,0.0,0.70779,0.00015,21.72139]
[1779976012381,36.9,72720.68,0.0,0.70669,0.00015,21.7571]
[1779976015410,36.9,72725.52,0.0,0.7074,0.00015,21.73408]
[1779976016414,36.9,72725.52,0.0,0.7074,0.00015,21.73408]
[1779976016417,36.9,72728.63,0.0,0.70785,0.00015,21.71925]
[1779976019438,36.9,72724.34,0.0,0.70722,0.00015,21.74001]
[1779976020448,36.9,72717.43,0.0,0.70619,0.00015,21.77304]
[1779976023469,36.9,72707.65,0.0,0.70475,0.00015,21.81953]
[1779976024476,36.9,72710.42,0.0,0.70516,0.00015,21.80639]
[1779976026491,36.9,72721.71,0.0,0.70683,0.00015,21.75265]
[1779976027498,36.9,72724.5,0.0,0.70724,0.00015,21.73937]
[1779976030519,36.9,72729.05,0.0,0.7079,0.00015,21.71776]
[1779976034133,36.9,72730.14,0.0,0.70806,0.00015,21.71269]
[1779976034155,36.9,72730.38,0.0,0.70809,0.00015,21.7117]
[1779976034547,36.9,72727.05,0.0,0.7076,0.00015,21.72766]
[1779976035554,36.9,72723.53,0.0,0.70708,0.00015,21.74457]
[1779976036562,36.9,72714.49,0.0,0.70574,0.00015,21.78769]
[1779976037675,36.9,72714.49,0.0,0.70574,0.00015,21.78769]
[1779976037682,36.9,72710.48,0.0,0.70515,0.00015,21.80673]
[1779976038576,36.9,72719.76,0.0,0.70652,0.00015,21.76262]
[1779976042604,36.91,72727.03,0.0,0.70759,0.00015,21.72797]
[1779976047640,36.91,72729.93,0.0,0.70801,0.00015,21.71438]
[1779976048481,36.91,72729.93,0.0,0.70801,0.00015,21.71438]
[1779976048647,36.91,72731.24,0.0,0.7082,0.00015,21.70817]
[1779976050709,36.91,72733.42,0.0,0.70851,0.00015,21.69778]
[1779976050780,36.91,72738.73,0.0,0.70929,0.00015,21.67231]
[1779976053682,36.91,72733.57,0.0,0.70855,0.00015,21.69394]
[1779976054689,36.91,72729.51,0.0,0.70795,0.00015,21.71356]
[1779976059725,36.91,72730.44,0.0,0.70807,0.00015,21.7095]
[1779976061739,36.91,72735.98,0.0,0.70888,0.00015,21.68304]
[1779976062746,36.92,72742.74,0.0,0.70987,0.00015,21.65054]
[1779976063753,36.92,72748.73,0.0,0.71075,0.00015,21.62163]
[1779976065770,36.92,72741.61,0.0,0.7097,0.00015,21.65632]
[1779976067784,36.92,72745.09,0.0,0.7102,0.00015,21.63974]
[1779976068791,36.92,72750.64,0.0,0.71101,0.00015,21.61295]
[1779976071284,36.92,72755.61,0.0,0.71173,0.00015,21.58896]
[1779976071814,36.92,72759.55,0.0,0.71231,0.00015,21.56976]
[1779976072821,36.92,72762.54,0.0,0.71275,0.00015,21.55501]
[1779976074835,36.92,72759.19,0.0,0.71226,0.00015,21.57125]
[1779976075842,36.92,72761.47,0.0,0.7126,0.00015,21.56006]
[1779976078863,36.92,72767.75,0.0,0.71352,0.00015,21.52914]
[1779976080877,36.92,72761.5,0.0,0.71261,0.00015,21.55965]
[1779976081884,36.92,72757.68,0.0,0.71205,0.00015,21.57823]
[1779976082891,36.92,72750.52,0.0,0.71101,0.00015,21.61297]
[1779976083898,36.92,72753.37,0.0,0.71143,0.00015,21.59901]
[1779976087926,36.91,72745.9,0.0,0.71034,0.00015,21.63511]
[1779976088933,36.92,72739.6,0.0,0.70941,0.00015,21.66567]
[1779976089940,36.92,72736.06,0.0,0.70889,0.00015,21.68285]
[1779976090947,36.92,72732.9,0.0,0.70842,0.00015,21.69814]
[1779976091953,36.92,72729.95,0.0,0.70798,0.00015,21.71238]
[1779976093968,36.92,72726.75,0.0,0.70751,0.00015,21.72784]
[1779976095980,36.92,72726.62,0.0,0.70749,0.00015,21.72852]
[1779976099003,36.92,72729.99,0.0,0.70798,0.00015,21.7126]
[1779976099984,36.92,72729.99,0.0,0.70798,0.00015,21.7126]
[1779976100016,36.92,72725.63,0.0,0.70733,0.00015,21.73355]
[1779976103034,36.92,72730.59,0.0,0.70806,0.00015,21.70996]
[1779976105049,36.92,72733.61,0.0,0.7085,0.00015,21.69562]
[1779976107063,36.92,72727.97,0.0,0.70767,0.00015,21.72284]
[1779976109982,36.92,72726.24,0.0,0.70741,0.00015,21.73124]
[1779976112723,36.92,72727.29,0.0,0.70758,0.00015,21.72286]
[1779976113107,36.92,72726.81,0.0,0.70751,0.00015,21.72521]
[1779976115122,36.93,72732.63,0.0,0.70836,0.00015,21.69743]
[1779976116130,36.93,72728.97,0.0,0.70782,0.00015,21.71506]
[1779976117136,36.93,72712.19,0.0,0.70534,0.00015,21.7951]
[1779976118143,36.93,72710.85,0.0,0.70515,0.00015,21.80143]
[1779976121168,36.93,72707.92,0.0,0.70471,0.00015,21.81523]
[1779976122175,36.93,72720.09,0.0,0.70651,0.00015,21.75743]
[1779976123182,36.93,72722.9,0.0,0.70693,0.00015,21.74406]
[1779976124189,36.93,72725.65,0.0,0.70733,0.00015,21.73096]
[1779976125676,36.93,72725.59,0.0,0.70732,0.00015,21.7313]
[1779976126203,36.93,72726.97,0.0,0.70752,0.00015,21.72475]
[1779976127212,36.93,72737.64,0.0,0.70909,0.00015,21.67357]
[1779976128217,36.93,72742.45,0.0,0.70979,0.00015,21.65046]
[1779976130231,36.93,72744.19,0.0,0.71004,0.00015,21.64228]
[1779976132252,36.93,72752.37,0.0,0.71124,0.00015,21.60263]
[1779976133255,36.93,72762.23,0.0,0.71268,0.00015,21.55451]
[1779976134261,36.93,72759.13,0.0,0.71223,0.00015,21.56958]
[1779976135269,36.93,72756.66,0.0,0.71187,0.00015,21.58154]
[1779976138290,36.93,72754.82,0.0,0.71161,0.00015,21.59023]
[1779976138725,36.93,72754.82,0.0,0.71161,0.00015,21.59023]
[1779976138969,36.93,72754.82,0.0,0.71161,0.00015,21.59023]
[1779976139297,36.92,72755.34,0.0,0.71169,0.00015,21.5876]
[1779976142318,36.92,72752.84,0.0,0.71133,0.00015,21.59949]
[1779976144332,36.92,72749.99,0.0,0.71092,0.00015,21.61311]
[1779976144415,36.92,72749.99,0.0,0.71092,0.00015,21.61311]
[1779976144469,36.92,72749.99,0.0,0.71092,0.00015,21.61311]
[1779976145339,36.92,72749.13,0.0,0.7108,0.00015,21.61717]
[1779976146353,36.92,72744.07,0.0,0.71006,0.00015,21.64155]
[1779976147355,36.92,72738.98,0.0,0.70931,0.00015,21.66625]
[1779976150378,36.92,72736.47,0.0,0.70893,0.00015,21.67866]
[1779976152392,36.92,72733.94,0.0,0.70856,0.00015,21.691]
[1779976155721,36.93,72735.22,0.0,0.70874,0.00015,21.68506]
[1779976156422,36.93,72734.33,0.0,0.70861,0.00015,21.68942]
[1779976158452,36.93,72741.2,0.0,0.70961,0.00015,21.6565]
[1779976160476,36.93,72748.93,0.0,0.71074,0.00015,21.61923]
[1779976164503,36.92,72762.9,0.0,0.7128,0.00015,21.55056]
[1779976165510,36.92,72780.95,0.0,0.71543,0.00015,21.46184]
[1779976166517,36.92,72789.19,0.0,0.71663,0.00014,21.4211]
[1779976168531,36.92,72793.46,0.0,0.71725,0.00014,21.39969]
[1779976171552,36.92,72799.75,0.0,0.71819,0.00014,21.36457]
[1779976174579,36.92,72804.7,0.0,0.71891,0.00014,21.33971]
[1779976175586,36.92,72816.67,0.0,0.72064,0.00014,21.27962]
[1779976176646,36.92,72813.46,0.0,0.72018,0.00014,21.29564]
[1779976181680,36.92,72813.04,0.0,0.72013,0.00014,21.2971]
[1779976186715,36.91,72814.4,0.0,0.72035,0.00014,21.28959]
[1779976189736,36.91,72820.36,0.0,0.72122,0.00014,21.25919]
[1779976192757,36.91,72813.59,0.0,0.72025,0.00014,21.29299]
[1779976194771,36.91,72803.02,0.0,0.71873,0.00014,21.34576]
[1779976196785,36.91,72800.82,0.0,0.71842,0.00014,21.35644]
[1779976199808,36.9,72783.84,0.0,0.71598,0.00015,21.44031]
[1779976200831,36.9,72778.62,0.0,0.71522,0.00015,21.46598]
[1779976201837,36.9,72781.41,0.0,0.71563,0.00015,21.45225]
[1779976205865,36.9,72789.34,0.0,0.71677,0.00014,21.41312]
[1779976209897,36.9,72777.29,0.0,0.71503,0.00015,21.4725]
[1779976211911,36.9,72784.4,0.0,0.71606,0.00015,21.43748]
[1779976213925,36.9,72779.34,0.0,0.71532,0.00015,21.46248]
[1779976215940,36.9,72763.55,0.0,0.71302,0.00015,21.54011]
[1779976216947,36.9,72756.48,0.0,0.71199,0.00015,21.57466]
[1779976217954,36.9,72754.78,0.0,0.71174,0.00015,21.5829]
[1779976219970,36.9,72749.16,0.0,0.71093,0.00015,21.60995]
[1779976225008,36.9,72755.95,0.0,0.71193,0.00015,21.5765]
[1779976226011,36.9,72762.42,0.0,0.71288,0.00015,21.54481]
[1779976227018,36.9,72763.47,0.0,0.71304,0.00015,21.53955]
[1779976232053,36.9,72772.58,0.0,0.71439,0.00015,21.49119]
[1779976234067,36.89,72779.09,0.0,0.71535,0.00015,21.45886]
[1779976235074,36.89,72785.83,0.0,0.71633,0.00015,21.42543]
[1779976236086,36.89,72825.32,0.0,0.72203,0.00014,21.2275]
[1779976237094,36.89,72861.97,0.0,0.72728,0.00014,21.03996]
[1779976237964,36.89,72861.97,0.0,0.72728,0.00014,21.03996]
[1779976238102,36.89,72869.13,0.0,0.7283,0.00014,21.00292]
[1779976239115,36.89,72878.85,0.0,0.72967,0.00014,20.95264]
[1779976240116,36.9,72865.56,0.0,0.72774,0.00014,21.02325]
[1779976240769,36.9,72865.56,0.0,0.72774,0.00014,21.02325]
[1779976240961,36.9,72865.56,0.0,0.72774,0.00014,21.02325]
[1779976242132,36.91,72852.95,0.0,0.72589,0.00014,21.09048]
[1779976243356,36.91,72852.95,0.0,0.72589,0.00014,21.09048]
[1779976243458,36.91,72857.46,0.0,0.72653,0.00014,21.06744]
[1779976244492,36.91,72857.46,0.0,0.72653,0.00014,21.06744]
[1779976244529,36.92,72856.36,0.0,0.72637,0.00014,21.07328]
[1779976244877,36.92,72856.36,0.0,0.72637,0.00014,21.07328]
[1779976245158,36.92,72853.04,0.0,0.72589,0.00014,21.09032]
[1779976247720,36.92,72849.59,0.0,0.7254,0.00014,21.10817]
[1779976247970,36.92,72849.59,0.0,0.7254,0.00014,21.10817]
[1779976248190,36.92,72846.04,0.0,0.72489,0.00014,21.12641]
[1779976248975,36.92,72846.04,0.0,0.72489,0.00014,21.12641]
[1779976249189,36.92,72868.14,0.0,0.72803,0.00014,21.01289]
[1779976250202,36.92,72880.83,0.0,0.72983,0.00014,20.94715]
[1779976251205,36.92,72878.73,0.0,0.72953,0.00014,20.95815]
[1779976252212,36.92,72880.18,0.0,0.72974,0.00014,20.95065]
[1779976253238,36.92,72886.58,0.0,0.73064,0.00014,20.91721]
[1779976253732,36.92,72886.58,0.0,0.73064,0.00014,20.91721]
[1779976253972,36.92,72886.58,0.0,0.73064,0.00014,20.91721]
[1779976254236,36.92,72889.18,0.0,0.73101,0.00014,20.90352]
[1779976254754,36.92,72889.18,0.0,0.73101,0.00014,20.90352]
[1779976255253,36.92,72902.6,0.0,0.73291,0.00014,20.83308]
[1779976256247,36.91,72921.27,0.0,0.73553,0.00014,20.73445]
[1779976257254,36.91,72920.45,0.0,0.73542,0.00014,20.73871]
[1779976257980,36.91,72920.45,0.0,0.73542,0.00014,20.73871]
[1779976258264,36.91,72945.52,0.0,0.73891,0.00014,20.60525]
[1779976259271,36.91,72954.07,0.0,0.74012,0.00014,20.55876]
[1779976260307,36.91,72946.21,0.0,0.73902,0.00014,20.60095]
[1779976262306,36.91,72924.23,0.0,0.73595,0.00014,20.71864]
[1779976262729,36.91,72924.23,0.0,0.73595,0.00014,20.71864]
[1779976263309,36.92,72920.16,0.0,0.73536,0.00014,20.74079]
[1779976264574,36.92,72920.16,0.0,0.73536,0.00014,20.74079]
[1779976264320,36.91,72921.22,0.0,0.73552,0.00014,20.73476]
[1779976265323,36.91,72925.01,0.0,0.73607,0.00014,20.71404]
[1779976270373,36.9,72922.2,0.0,0.73571,0.00014,20.72741]
[1779976273397,36.9,72910.12,0.0,0.73402,0.00014,20.79128]
[1779976273773,36.9,72910.12,0.0,0.73402,0.00014,20.79128]
[1779976274404,36.9,72906.67,0.0,0.73354,0.00014,20.80942]
[1779976275411,36.9,72911.5,0.0,0.73422,0.00014,20.78397]
[1779976276418,36.9,72922.27,0.0,0.73573,0.00014,20.72694]
[1779976277425,36.9,72919.97,0.0,0.73541,0.00014,20.73904]
[1779976277727,36.9,72919.97,0.0,0.73541,0.00014,20.73904]
[1779976277978,36.9,72919.97,0.0,0.73541,0.00014,20.73904]
[1779976278432,36.9,72918.84,0.0,0.73525,0.00014,20.745]
[1779976281453,36.9,72922.62,0.0,0.73578,0.00014,20.7249]
[1779976283467,36.9,72918.82,0.0,0.73525,0.00014,20.74502]
[1779976285481,36.9,72914.85,0.0,0.73469,0.00014,20.76597]
[1779976285730,36.9,72914.85,0.0,0.73469,0.00014,20.76597]
[1779976286488,36.9,72903.07,0.0,0.73304,0.00014,20.82805]
[1779976287495,36.9,72901.29,0.0,0.73279,0.00014,20.83733]
[1779976287970,36.9,72901.29,0.0,0.73279,0.00014,20.83733]
[1779976288038,36.9,72901.29,0.0,0.73279,0.00014,20.83733]
[1779976288502,36.9,72894.97,0.0,0.7319,0.00014,20.87048]
[1779976292530,36.9,72902.2,0.0,0.73296,0.00014,20.82844]
[1779976293537,36.9,72911.54,0.0,0.73427,0.00014,20.77917]
[1779976294544,36.9,72913.13,0.0,0.7345,0.00014,20.77076]
[1779976296558,36.9,72919.12,0.0,0.73534,0.00014,20.73907]
[1779976297565,36.9,72921.02,0.0,0.7356,0.00014,20.72903]
[1779976298575,36.9,72915.75,0.0,0.73486,0.00014,20.75696]
[1779976299581,36.9,72912.88,0.0,0.73446,0.00014,20.77214]
[1779976301595,36.9,72903.97,0.0,0.73321,0.00014,20.81909]
[1779976305623,36.9,72902.28,0.0,0.73298,0.00014,20.82777]
[1779976310659,36.9,72908.13,0.0,0.73381,0.00014,20.79669]
[1779976312672,36.9,72905.9,0.0,0.73349,0.00014,20.80838]
[1779976314311,36.9,72905.9,0.0,0.73349,0.00014,20.80838]
[1779976314415,36.9,72905.9,0.0,0.73349,0.00014,20.80838]
[1779976314436,36.9,72909.28,0.0,0.73397,0.00014,20.79047]
[1779976314694,36.9,72918.5,0.0,0.73526,0.00014,20.74176]
[1779976315709,36.9,72917.3,0.0,0.7351,0.00014,20.7481]
[1779976316717,36.9,72907.59,0.0,0.73373,0.00014,20.7994]
[1779976318730,36.9,72908.29,0.0,0.73383,0.00014,20.79561]
[1779976320745,36.9,72910.78,0.0,0.73419,0.00014,20.7824]
[1779976321752,36.9,72914.48,0.0,0.7347,0.00014,20.76285]
[1779976323766,36.9,72919.4,0.0,0.73539,0.00014,20.73677]
[1779976324773,36.9,72917.03,0.0,0.73506,0.00014,20.74932]
[1779976325780,36.9,72910.63,0.0,0.73417,0.00014,20.78313]
[1779976327794,36.9,72915.15,0.0,0.7348,0.00014,20.75916]
[1779976330131,36.9,72916.13,0.0,0.73494,0.00014,20.75395]
[1779976330151,36.9,72885.49,0.0,0.73062,0.00014,20.91514]
[1779976330839,36.9,72883.29,0.0,0.73031,0.00014,20.92647]
[1779976334467,36.89,72887.53,0.0,0.73092,0.00014,20.90413]
[1779976334578,36.89,72885.92,0.0,0.73069,0.00014,20.91248]
[1779976334980,36.89,72885.92,0.0,0.73069,0.00014,20.91248]
[1779976335000,36.89,72893.1,0.0,0.73171,0.00014,20.87486]
[1779976338910,36.89,72882.59,0.0,0.73023,0.00014,20.92944]
[1779976340925,36.89,72879.81,0.0,0.72985,0.00014,20.94364]
[1779976346240,36.89,72876.31,0.0,0.72936,0.00014,20.96131]
[1779976348232,36.89,72877.64,0.0,0.72956,0.00014,20.95415]
[1779976354019,36.88,72874.4,0.0,0.72915,0.00014,20.96649]
[1779976356038,36.88,72884.58,0.0,0.7306,0.00014,20.91323]
[1779976358052,36.88,72876.1,0.0,0.7294,0.00014,20.95711]
[1779976359290,36.88,72876.1,0.0,0.7294,0.00014,20.95711]
[1779976359366,36.88,72875.73,0.0,0.72935,0.00014,20.95886]
[1779976363092,36.88,72880.3,0.0,0.73002,0.00014,20.93443]
[1779976368133,36.87,72877.76,0.0,0.72968,0.00014,20.94681]
[1779976370147,36.87,72871.1,0.0,0.72874,0.00014,20.9811]
[1779976371155,36.87,72875.64,0.0,0.72939,0.00014,20.95735]
[1779976376190,36.87,72873.7,0.0,0.72914,0.00014,20.96666]
[1779976379211,36.86,72879.25,0.0,0.72994,0.00014,20.93734]
[1779976381225,36.86,72885.04,0.0,0.73076,0.00014,20.90685]
[1779976386260,36.86,72886.38,0.0,0.73097,0.00014,20.89917]
[1779976388274,36.86,72875.97,0.0,0.7295,0.00014,20.95319]
[1779976389281,36.86,72870.3,0.0,0.7287,0.00014,20.98255]
[1779976391307,36.85,72872.97,0.0,0.72909,0.00014,20.96838]
[1779976392314,36.85,72884.65,0.0,0.73075,0.00014,20.90736]
[1779976394328,36.85,72883.53,0.0,0.7306,0.00014,20.91288]
[1779976395434,36.85,72883.53,0.0,0.7306,0.00014,20.91288]
[1779976395513,36.85,72884.83,0.0,0.73079,0.00014,20.90581]
[1779976398357,36.85,72878.81,0.0,0.72994,0.00014,20.93704]
[1779976399365,36.85,72874.46,0.0,0.72933,0.00014,20.95959]
[1779976401174,36.85,72875.09,0.0,0.72942,0.00014,20.95618]
[1779976401219,36.85,72875.09,0.0,0.72942,0.00014,20.95618]
[1779976401379,36.85,72876.47,0.0,0.72962,0.00014,20.94885]
[1779976401905,36.85,72876.47,0.0,0.72962,0.00014,20.94885]
[1779976401971,36.85,72876.47,0.0,0.72962,0.00014,20.94885]
[1779976402386,36.85,72877.02,0.0,0.7297,0.00014,20.94583]
[1779976404601,36.85,72876.37,0.0,0.72961,0.00014,20.94907]
[1779976405408,36.85,72865.85,0.0,0.72812,0.00014,21.00341]
[1779976406415,36.84,72858.07,0.0,0.72702,0.00014,21.04348]
[1779976407422,36.84,72853.78,0.0,0.72641,0.00014,21.06539]
[1779976408429,36.84,72848.25,0.0,0.72563,0.00014,21.09359]
[1779976409436,36.84,72844.01,0.0,0.72503,0.00014,21.11508]
[1779976410443,36.84,72834.56,0.0,0.72368,0.00014,21.16344]
[1779976412457,36.84,72833.56,0.0,0.72356,0.00014,21.16498]
[1779976417492,36.84,72834.73,0.0,0.72373,0.00014,21.15887]
[1779976418499,36.84,72837.2,0.0,0.72408,0.00014,21.14625]
[1779976419152,36.84,72837.2,0.0,0.72408,0.00014,21.14625]
[1779976419220,36.84,72837.2,0.0,0.72408,0.00014,21.14625]
[1779976419506,36.84,72836.37,0.0,0.72396,0.00014,21.15049]
[1779976421606,36.84,72844.86,0.0,0.72518,0.00014,21.10704]
[1779976421800,36.84,72844.86,0.0,0.72518,0.00014,21.10704]
[1779976422564,36.84,72853.14,0.0,0.72636,0.00014,21.06453]
[1779976423571,36.84,72850.95,0.0,0.72605,0.00014,21.07589]
[1779976424579,36.84,72841.01,0.0,0.72462,0.00014,21.12695]
[1779976425586,36.84,72826.79,0.0,0.72258,0.00014,21.19946]
[1779976426165,36.84,72826.79,0.0,0.72258,0.00014,21.19946]
[1779976426469,36.84,72826.79,0.0,0.72258,0.00014,21.19946]
[1779976426677,36.84,72826.79,0.0,0.72258,0.00014,21.19946]
[1779976426596,36.84,72821.47,0.0,0.72182,0.00014,21.22641]
[1779976426770,36.84,72821.47,0.0,0.72182,0.00014,21.22641]
[1779976426834,36.84,72821.47,0.0,0.72182,0.00014,21.22641]
[1779976426840,36.84,72821.47,0.0,0.72182,0.00014,21.22641]
[1779976427601,36.84,72819.32,0.0,0.72151,0.00014,21.23722]
[1779976429615,36.84,72822.18,0.0,0.72193,0.00014,21.22256]
[1779976431478,36.84,72821.78,0.0,0.72187,0.00014,21.22452]
[1779976431629,36.84,72819.91,0.0,0.7216,0.00014,21.23392]
[1779976434650,36.84,72813.91,0.0,0.72075,0.00014,21.26399]
[1779976436666,36.84,72791.44,0.0,0.7175,0.00015,21.37651]
[1779976437098,36.84,72791.44,0.0,0.7175,0.00015,21.37651]
[1779976437671,36.84,72774.23,0.0,0.715,0.00015,21.46173]
[1779976438678,36.83,72776.1,0.0,0.71528,0.00015,21.45219]
[1779976439685,36.83,72778.71,0.0,0.71567,0.00015,21.43899]
[1779976440692,36.83,72781.12,0.0,0.71603,0.00015,21.42677]
[1779976441699,36.83,72792.07,0.0,0.71763,0.00015,21.37203]
[1779976442707,36.83,72797.36,0.0,0.7184,0.00014,21.34538]
[1779976444725,36.83,72805.77,0.0,0.71963,0.00014,21.30282]
[1779976446739,36.82,72810.4,0.0,0.72031,0.00014,21.27925]
[1779976448122,36.82,72810.88,0.0,0.72038,0.00014,21.27672]
[1779976449771,36.82,72820.48,0.0,0.72177,0.00014,21.22797]
[1779976450773,36.82,72827.45,0.0,0.72277,0.00014,21.19252]
[1779976451781,36.82,72830.57,0.0,0.72322,0.00014,21.17661]
[1779976452366,36.82,72830.57,0.0,0.72322,0.00014,21.17661]
[1779976453863,36.82,72830.37,0.0,0.72319,0.00014,21.17761]
[1779976454801,36.82,72830.07,0.0,0.72315,0.00014,21.17914]
[1779976457823,36.82,72832.74,0.0,0.72354,0.00014,21.16552]
[1779976459731,36.82,72832.74,0.0,0.72354,0.00014,21.16552]
[1779976459775,36.82,72832.96,0.0,0.72357,0.00014,21.16441]
[1779976460844,36.82,72835.76,0.0,0.72397,0.00014,21.15013]
[1779976463806,36.82,72828.15,0.0,0.72287,0.00014,21.18893]
[1779976464721,36.82,72828.15,0.0,0.72287,0.00014,21.18893]
[1779976464874,36.82,72827.76,0.0,0.72282,0.00014,21.19089]
[1779976469908,36.82,72832.17,0.0,0.72346,0.00014,21.16835]
[1779976474944,36.82,72832.15,0.0,0.72348,0.00014,21.1649]
[1779976480400,36.82,72834.03,0.0,0.72374,0.00014,21.15535]
[1779976481994,36.82,72842.83,0.0,0.725,0.00014,21.11041]
[1779976486022,36.82,72852.44,0.0,0.72638,0.00014,21.06094]
[1779976491061,36.82,72852.25,0.0,0.72638,0.00014,21.06085]
[1779976496098,36.81,72861.12,0.0,0.72768,0.00014,21.01394]
[1779976500126,36.81,72867.86,0.0,0.72865,0.00014,20.97834]
[1779976505161,36.8,72870.43,0.0,0.72904,0.00014,20.96433]
[1779976506168,36.8,72875.37,0.0,0.72974,0.00014,20.93848]
[1779976510196,36.8,72864.92,0.0,0.72827,0.00014,20.99234]
[1779976511203,36.8,72871.11,0.0,0.72915,0.00014,20.96002]
[1779976516238,36.8,72872.4,0.0,0.72935,0.00014,20.95269]
[1779976519260,36.8,72855.17,0.0,0.72691,0.00014,21.04168]
[1779976520267,36.79,72853.81,0.0,0.72672,0.00014,21.04851]
[1779976525302,36.79,72854.39,0.0,0.72683,0.00014,21.04452]
[1779976526071,36.79,72854.39,0.0,0.72683,0.00014,21.04452]
[1779976526222,36.79,72854.39,0.0,0.72683,0.00014,21.04452]
[1779976527327,36.79,72867.8,0.0,0.72875,0.00014,20.97463]
[1779976528333,36.79,72870.5,0.0,0.72914,0.00014,20.96046]
[1779976531492,36.79,72869.03,0.0,0.72893,0.00014,20.96787]
[1779976531724,36.79,72869.03,0.0,0.72893,0.00014,20.96787]
[1779976535920,36.78,72868.79,0.0,0.72894,0.00014,20.96482]
[1779976535973,36.78,72868.79,0.0,0.72894,0.00014,20.96482]
[1779976538663,36.78,72866.86,0.0,0.72868,0.00014,20.97454]
[1779976538699,36.78,72855.03,0.0,0.72699,0.00014,21.03586]
[1779976540433,36.78,72854.43,0.0,0.72691,0.00014,21.0386]
[1779976541600,36.78,72854.43,0.0,0.72691,0.00014,21.0386]
[1779976547500,36.77,72842.9,0.0,0.7253,0.00014,21.09663]
[1779976548680,36.77,72842.9,0.0,0.7253,0.00014,21.09663]
[1779976548690,36.77,72829.12,0.0,0.72333,0.00014,21.16676]
[1779976550512,36.77,72828.51,0.0,0.72325,0.00014,21.16956]
[1779976551614,36.77,72828.51,0.0,0.72325,0.00014,21.16956]
[1779976554540,36.76,72837.02,0.0,0.72451,0.00014,21.12475]
[1779976556554,36.76,72840.12,0.0,0.72498,0.00014,21.10797]
[1779976557760,36.76,72847.59,0.0,0.72606,0.00014,21.06928]
[1779976558568,36.75,72853.97,0.0,0.72697,0.00014,21.03611]
[1779976560582,36.75,72863.9,0.0,0.7284,0.00014,20.98444]
[1779976561589,36.75,72869.33,0.0,0.72918,0.00014,20.95588]
[1779976563603,36.75,72878.19,0.0,0.73045,0.00014,20.90927]
[1779976568640,36.75,72882.91,0.0,0.73113,0.00014,20.88407]
[1779976571662,36.75,72887.86,0.0,0.73184,0.00014,20.85783]
[1779976574683,36.75,72880.8,0.0,0.73084,0.00014,20.8947]
[1779976576722,36.75,72879.69,0.0,0.73069,0.00014,20.90044]
[1779976576972,36.75,72879.69,0.0,0.73069,0.00014,20.90044]
[1779976578893,36.74,72879.78,0.0,0.7307,0.00014,20.89979]
[1779976578973,36.74,72879.78,0.0,0.7307,0.00014,20.89979]
[1779976580794,36.74,72879.58,0.0,0.73068,0.00014,20.90066]
[1779976580977,36.74,72879.58,0.0,0.73068,0.00014,20.90066]
[1779976580895,36.74,72879.33,0.0,0.73065,0.00014,20.90188]
[1779976582743,36.74,72886.5,0.0,0.73167,0.00014,20.86408]
[1779976586771,36.74,72881.43,0.0,0.73096,0.00014,20.89037]
[1779976589817,36.74,72879.49,0.0,0.73069,0.00014,20.90036]
[1779976589972,36.74,72879.49,0.0,0.73069,0.00014,20.90036]
[1779976591287,36.74,72878.7,0.0,0.73058,0.00014,20.90433]
[1779976591471,36.74,72878.7,0.0,0.73058,0.00014,20.90433]
[1779976594211,36.74,72880.14,0.0,0.73081,0.00014,20.89293]
[1779976594225,36.74,72880.14,0.0,0.73081,0.00014,20.89293]
[1779976596855,36.74,72867.8,0.0,0.72906,0.00014,20.95722]
[1779976597862,36.74,72866.63,0.0,0.7289,0.00014,20.9632]
[1779976599897,36.74,72866.38,0.0,0.72887,0.00014,20.96435]
[1779976599977,36.74,72866.38,0.0,0.72887,0.00014,20.96435]
[1779976603122,36.73,72868.01,0.0,0.72912,0.00014,20.95523]
[1779976603220,36.73,72868.01,0.0,0.72912,0.00014,20.95523]
[1779976603904,36.73,72867.03,0.0,0.72898,0.00014,20.96019]
[1779976608939,36.73,72870.54,0.0,0.7295,0.00014,20.94111]
[1779976610293,36.73,72871.25,0.0,0.72961,0.00014,20.93726]
[1779976610474,36.73,72871.25,0.0,0.72961,0.00014,20.93726]
[1779976612871,36.73,72877.6,0.0,0.73052,0.00014,20.90374]
[1779976616330,36.72,72879.31,0.0,0.73077,0.00014,20.89426]
[1779976616477,36.72,72879.31,0.0,0.73077,0.00014,20.89426]
[1779976622035,36.72,72877.63,0.0,0.73055,0.00014,20.9023]
[1779976622348,36.72,72877.63,0.0,0.73055,0.00014,20.9023]
[1779976622471,36.72,72877.63,0.0,0.73055,0.00014,20.9023]
[1779976623042,36.72,72879.47,0.0,0.73082,0.00014,20.89252]
[1779976625056,36.72,72885.53,0.0,0.73169,0.00014,20.86045]
[1779976627346,36.72,72884.32,0.0,0.73152,0.00014,20.86664]
[1779976627470,36.72,72884.32,0.0,0.73152,0.00014,20.86664]
[1779976630627,36.72,72882.54,0.0,0.73127,0.00014,20.87579]
[1779976630723,36.72,72882.54,0.0,0.73127,0.00014,20.87579]
[1779976633318,36.71,72886.71,0.0,0.73187,0.00014,20.85353]
[1779976633474,36.71,72886.71,0.0,0.73187,0.00014,20.85353]
[1779976638023,36.71,72884.9,0.0,0.73162,0.00014,20.86276]
[1779976638222,36.71,72885.18,0.0,0.73166,0.00014,20.8612]
[1779976640649,36.71,72885.87,0.0,0.73176,0.00014,20.85749]
[1779976640729,36.71,72885.87,0.0,0.73176,0.00014,20.85749]
[1779976643812,36.71,72883.25,0.0,0.7314,0.00014,20.87095]
[1779976643974,36.71,72883.25,0.0,0.7314,0.00014,20.87095]
[1779976646165,36.71,72881.76,0.0,0.73119,0.00014,20.87871]
[1779976646222,36.71,72881.76,0.0,0.73119,0.00014,20.87871]
[1779976646229,36.71,72881.03,0.0,0.73109,0.00014,20.88252]
[1779976651239,36.71,72885.5,0.0,0.73175,0.00014,20.85531]
[1779976652810,36.71,72885.5,0.0,0.73175,0.00014,20.85531]
[1779976652970,36.71,72885.5,0.0,0.73175,0.00014,20.85531]
[1779976656743,36.71,72885.27,0.0,0.73172,0.00014,20.8564]
[1779976656970,36.71,72885.27,0.0,0.73172,0.00014,20.8564]
[1779976660302,36.71,72891.79,0.0,0.73265,0.00014,20.82177]
[1779976665337,36.71,72894.48,0.0,0.73304,0.00014,20.80743]
[1779976666195,36.71,72894.48,0.0,0.73304,0.00014,20.80743]
[1779976666224,36.71,72894.48,0.0,0.73304,0.00014,20.80743]
[1779976671379,36.71,72894.66,0.0,0.73306,0.00014,20.80638]
[1779976676263,36.71,72893.65,0.0,0.73292,0.00014,20.81158]
[1779976676470,36.71,72893.65,0.0,0.73292,0.00014,20.81158]
[1779976679505,36.7,72895.16,0.0,0.73314,0.00014,20.80352]
[1779976679729,36.7,72895.16,0.0,0.73314,0.00014,20.80352]
[1779976679826,36.7,72895.34,0.0,0.73317,0.00014,20.80253]
[1779976682456,36.7,72890.22,0.0,0.73244,0.00014,20.82952]
[1779976684970,36.7,72891.17,0.0,0.73258,0.00014,20.82447]
[1779976685220,36.7,72891.37,0.0,0.73261,0.00014,20.82336]
[1779976690512,36.7,72894.66,0.0,0.73308,0.00014,20.80589]
[1779976694970,36.7,72898.34,0.0,0.7336,0.00014,20.78642]
[1779976695223,36.7,72898.82,0.0,0.73366,0.00014,20.78388]
[1779976695547,36.7,72893.24,0.0,0.73287,0.00014,20.8134]
[1779976698082,36.7,72890.55,0.0,0.73249,0.00014,20.82761]
[1779976698220,36.7,72889.62,0.0,0.73236,0.00014,20.83251]
[1779976699892,36.7,72889.61,0.0,0.73236,0.00014,20.83254]
[1779976699973,36.7,72889.61,0.0,0.73236,0.00014,20.83254]
[1779976699993,36.7,72890.88,0.0,0.73254,0.00014,20.82578]
[1779976705617,36.7,72896.52,0.0,0.73334,0.00014,20.79589]
[1779976708638,36.7,72904.17,0.0,0.73442,0.00014,20.75533]
[1779976713674,36.7,72904.11,0.0,0.73444,0.00014,20.75224]
[1779976716206,36.7,72902.11,0.0,0.73415,0.00014,20.76295]
[1779976716224,36.7,72902.11,0.0,0.73415,0.00014,20.76295]
[1779976720158,36.7,72901.65,0.0,0.73408,0.00014,20.76552]
[1779976720237,36.71,72900.69,0.0,0.73394,0.00014,20.77069]
[1779976725758,36.71,72898.54,0.0,0.73364,0.00014,20.78222]
[1779976729685,36.71,72901.91,0.0,0.73411,0.00014,20.7644]
[1779976729721,36.71,72901.91,0.0,0.73411,0.00014,20.7644]
[1779976733447,36.71,72902.3,0.0,0.73416,0.00014,20.76252]
[1779976733470,36.71,72902.3,0.0,0.73416,0.00014,20.76252]
[1779976733814,36.71,72902.49,0.0,0.73419,0.00014,20.76155]
[1779976738849,36.71,72903.33,0.0,0.7343,0.00014,20.7573]
[1779976742015,36.71,72902.27,0.0,0.73415,0.00014,20.76301]
[1779976742233,36.71,72901.96,0.0,0.73411,0.00014,20.76468]
[1779976747912,36.71,72903.15,0.0,0.73427,0.00014,20.75854]
[1779976748751,36.71,72903.15,0.0,0.73427,0.00014,20.75854]
[1779976748970,36.71,72903.15,0.0,0.73427,0.00014,20.75854]
[1779976749919,36.71,72903.05,0.0,0.73425,0.00014,20.75909]
[1779976749970,36.71,72903.05,0.0,0.73425,0.00014,20.75909]
[1779976750070,36.71,72903.02,0.0,0.73425,0.00014,20.75928]
[1779976752467,36.71,72902.36,0.0,0.73416,0.00014,20.76282]
[1779976752722,36.71,72902.36,0.0,0.73416,0.00014,20.76282]
[1779976757983,36.71,72907.5,0.0,0.73488,0.00014,20.73564]
[1779976761473,36.71,72908.97,0.0,0.73508,0.00014,20.72793]
[1779976761740,36.71,72908.97,0.0,0.73508,0.00014,20.72793]
[1779976763068,36.71,72908.04,0.0,0.73495,0.00014,20.73292]
[1779976763220,36.71,72908.04,0.0,0.73495,0.00014,20.73292]
[1779976763169,36.71,72910.01,0.0,0.73523,0.00014,20.72239]
[1779976769062,36.71,72906.59,0.0,0.73475,0.00014,20.7404]
[1779976769839,36.71,72906.59,0.0,0.73475,0.00014,20.7404]
[1779976769972,36.71,72906.59,0.0,0.73475,0.00014,20.7404]
[1779976775104,36.71,72905.45,0.0,0.73462,0.00014,20.74255]
[1779976775970,36.71,72905.45,0.0,0.73462,0.00014,20.74255]
[1779976776226,36.71,72905.45,0.0,0.73462,0.00014,20.74255]
[1779976777172,36.71,72905.48,0.0,0.73463,0.00014,20.74234]
[1779976777221,36.71,72905.48,0.0,0.73463,0.00014,20.74234]
[1779976777212,36.71,72905.5,0.0,0.73463,0.00014,20.74218]
[1779976783160,36.71,72905.5,0.0,0.73463,0.00014,20.74227]
[1779976785174,36.71,72900.42,0.0,0.73391,0.00014,20.76924]
[1779976785991,36.71,72900.42,0.0,0.73391,0.00014,20.76924]
[1779976786227,36.71,72900.42,0.0,0.73391,0.00014,20.76924]
[1779976796251,36.71,72900.53,0.0,0.73394,0.00014,20.76841]
[1779976798712,36.71,72901.52,0.0,0.73408,0.00014,20.76312]
[1779976798724,36.71,72901.52,0.0,0.73408,0.00014,20.76312]
[1779976802294,36.71,72906.21,0.0,0.73474,0.00014,20.73821]
[1779976803572,36.71,72906.21,0.0,0.73474,0.00014,20.73821]
[1779976803725,36.71,72906.21,0.0,0.73474,0.00014,20.73821]
[1779976807329,36.71,72913.9,0.0,0.73582,0.00014,20.69734]
[1779976809272,36.71,72913.9,0.0,0.73582,0.00014,20.69734]
[1779976809473,36.71,72917.08,0.0,0.73627,0.00014,20.68034]
[1779976815180,36.71,72914.79,0.0,0.73595,0.00014,20.69252]
[1779976815221,36.71,72914.79,0.0,0.73595,0.00014,20.69252]
[1779976820420,36.71,72915.38,0.0,0.73603,0.00014,20.68922]
[1779976821875,36.71,72915.38,0.0,0.73603,0.00014,20.68922]
[1779976821971,36.71,72915.38,0.0,0.73603,0.00014,20.68922]
[1779976821974,36.71,72915.25,0.0,0.73602,0.00014,20.6899]
[1779976825414,36.71,72915.58,0.0,0.73606,0.00014,20.68812]
[1779976825473,36.71,72915.58,0.0,0.73606,0.00014,20.68812]
[1779976832209,36.71,72916.33,0.0,0.73617,0.00014,20.68408]
[1779976832222,36.71,72916.33,0.0,0.73617,0.00014,20.68408]
[1779976833758,36.71,72913.59,0.0,0.73581,0.00014,20.69505]
[1779976833970,36.71,72913.59,0.0,0.73581,0.00014,20.69505]
[1779976834071,36.71,72913.62,0.0,0.73582,0.00014,20.69482]
[1779976836533,36.71,72899.26,0.0,0.73379,0.00014,20.77108]
[1779976837540,36.7,72892.5,0.0,0.73284,0.00014,20.80678]
[1779976840562,36.7,72883.47,0.0,0.73156,0.00014,20.85412]
[1779976841568,36.7,72881.66,0.0,0.73131,0.00014,20.8635]
[1779976843582,36.7,72886.86,0.0,0.73206,0.00014,20.83583]
[1779976846603,36.7,72894.41,0.0,0.73313,0.00014,20.79563]
[1779976847610,36.7,72906.33,0.0,0.73482,0.00014,20.73234]
[1779976848617,36.7,72907.46,0.0,0.73498,0.00014,20.72631]
[1779976850816,36.7,72906.98,0.0,0.73491,0.00014,20.72886]
[1779976850972,36.7,72906.98,0.0,0.73491,0.00014,20.72886]
[1779976856673,36.7,72907.77,0.0,0.73503,0.00014,20.72438]
[1779976859859,36.7,72905.71,0.0,0.73474,0.00014,20.73523]
[1779976859972,36.7,72905.71,0.0,0.73474,0.00014,20.73523]
[1779976861709,36.7,72889.78,0.0,0.73249,0.00014,20.81956]
[1779976862718,36.7,72871.79,0.0,0.72994,0.00014,20.91403]
[1779976864732,36.7,72871.64,0.0,0.72992,0.00014,20.91457]
[1779976865739,36.69,72861.88,0.0,0.72853,0.00014,20.96535]
[1779976870774,36.69,72863.78,0.0,0.72882,0.00014,20.9548]
[1779976874803,36.69,72856.68,0.0,0.72782,0.00014,20.99123]
[1779976879838,36.68,72854.99,0.0,0.7276,0.00014,20.99916]
[1779976884879,36.68,72852.25,0.0,0.72723,0.00014,21.01257]
[1779976886891,36.68,72847.52,0.0,0.72656,0.00014,21.03673]
[1779976887898,36.68,72833.44,0.0,0.72454,0.00014,21.10917]
[1779976888905,36.68,72828.46,0.0,0.72383,0.00014,21.13455]
[1779976889912,36.68,72823.14,0.0,0.72307,0.00014,21.16153]
[1779976891926,36.67,72818.1,0.0,0.72238,0.00014,21.18312]
[1779976895954,36.67,72806.14,0.0,0.72068,0.00015,21.24264]
[1779976896961,36.67,72799.97,0.0,0.71979,0.00015,21.27388]
[1779976897968,36.66,72799.11,0.0,0.71966,0.00015,21.27807]
[1779976903003,36.66,72796.89,0.0,0.71936,0.00015,21.28875]
[1779976908039,36.66,72795.03,0.0,0.7191,0.00015,21.29755]
[1779976909045,36.66,72801.35,0.0,0.72002,0.00015,21.2655]
[1779976913074,36.66,72795.76,0.0,0.71922,0.00015,21.29349]
[1779976914098,36.66,72785.61,0.0,0.71774,0.00015,21.34446]
[1779976915100,36.66,72780.4,0.0,0.71698,0.00015,21.37046]
[1779976917135,36.65,72771.73,0.0,0.71572,0.00015,21.41359]
[1779976920193,36.65,72771.24,0.0,0.71567,0.00015,21.41539]
[1779976921208,36.65,72765.21,0.0,0.71479,0.00015,21.44515]
[1779976922210,36.65,72736.93,0.0,0.71063,0.00015,21.58414]
[1779976923267,36.65,72726.71,0.0,0.70912,0.00015,21.63391]
[1779976924235,36.65,72715.88,0.0,0.70752,0.00015,21.68607]
[1779976925249,36.64,72711.19,0.0,0.70687,0.00015,21.70682]
[1779976926255,36.62,72719.7,0.0,0.70819,0.00015,21.66385]
[1779976927262,36.62,72738.13,0.0,0.71093,0.00015,21.57401]
[1779976928269,36.62,72735.58,0.0,0.71055,0.00015,21.58641]
[1779976933305,36.62,72723.82,0.0,0.70882,0.00015,21.64326]
[1779976934312,36.62,72714.24,0.0,0.7074,0.00015,21.68949]
[1779976935350,36.62,72705.71,0.0,0.70614,0.00015,21.73038]
[1779976936333,36.62,72693.4,0.0,0.7043,0.00015,21.78905]
[1779976937340,36.62,72692.43,0.0,0.70416,0.00015,21.79368]
[1779976940361,36.62,72686.21,0.0,0.70324,0.00015,21.82296]
[1779976944393,36.61,72705.76,0.0,0.70617,0.00015,21.72933]
[1779976945399,36.61,72705.57,0.0,0.70615,0.00015,21.73005]
[1779976946406,36.61,72688.75,0.0,0.70364,0.00015,21.81019]
[1779976947413,36.61,72688.21,0.0,0.70356,0.00015,21.81276]
[1779976948870,36.61,72688.69,0.0,0.70363,0.00015,21.81048]
[1779976949427,36.61,72681.77,0.0,0.70259,0.00015,21.84328]
[1779976952713,36.61,72683.26,0.0,0.70284,0.00015,21.83266]
[1779976955470,36.61,72670.56,0.0,0.70093,0.00015,21.8925]
[1779976956025,36.61,72670.56,0.0,0.70093,0.00015,21.8925]
[1779976958490,36.61,72683.81,0.0,0.70293,0.00015,21.82978]
[1779976958868,36.61,72683.81,0.0,0.70293,0.00015,21.82978]
[1779976959497,36.61,72678.91,0.0,0.7022,0.00015,21.85294]
[1779976964532,36.61,72677.86,0.0,0.70204,0.00015,21.85774]
[1779976969567,36.61,72678.67,0.0,0.70217,0.00015,21.85375]
[1779976970574,36.61,72691.9,0.0,0.70415,0.00015,21.79097]
[1779976971581,36.61,72706.0,0.0,0.70627,0.00015,21.72328]
[1779976972592,36.6,72707.62,0.0,0.70651,0.00015,21.71531]
[1779976973598,36.6,72702.97,0.0,0.70582,0.00015,21.73748]
[1779976978633,36.6,72702.59,0.0,0.7058,0.00015,21.73838]
[1779976981654,36.59,72708.72,0.0,0.70673,0.00015,21.70835]
[1779976986689,36.59,72712.83,0.0,0.70736,0.00015,21.6877]
[1779976987696,36.59,72718.59,0.0,0.70822,0.00015,21.65968]
[1779976988703,36.59,72726.06,0.0,0.70934,0.00015,21.62312]
[1779976989710,36.58,72732.43,0.0,0.71029,0.00015,21.5918]
[1779976991398,36.58,72726.57,0.0,0.70944,0.00015,21.61992]
[1779976992735,36.58,72717.06,0.0,0.70803,0.00015,21.66585]
[1779976993742,36.58,72712.19,0.0,0.70731,0.00015,21.68927]
[1779976998777,36.57,72709.41,0.0,0.70693,0.00015,21.70165]
[1779977000106,36.57,72709.41,0.0,0.70693,0.00015,21.70165]
[1779977000220,36.57,72709.41,0.0,0.70693,0.00015,21.70165]
[1779977000322,36.57,72709.31,0.0,0.70692,0.00015,21.70183]
[1779977003812,36.57,72715.17,0.0,0.70781,0.00015,21.67307]
[1779977004819,36.57,72722.06,0.0,0.70884,0.00015,21.63937]
[1779977006219,36.57,72722.06,0.0,0.70884,0.00015,21.63937]
[1779977006471,36.57,72722.06,0.0,0.70884,0.00015,21.63937]
[1779977006557,36.56,72721.94,0.0,0.70884,0.00015,21.63946]
[1779977009856,36.56,72733.04,0.0,0.71051,0.00015,21.58459]
[1779977011347,36.56,72733.04,0.0,0.71051,0.00015,21.58459]
[1779977011469,36.56,72733.04,0.0,0.71051,0.00015,21.58459]
[1779977011549,36.56,72732.24,0.0,0.71042,0.00015,21.5846]
[1779977016020,36.55,72734.32,0.0,0.71074,0.00015,21.57385]
[1779977018919,36.55,72727.59,0.0,0.70977,0.00015,21.60596]
[1779977020933,36.55,72718.56,0.0,0.70844,0.00015,21.64933]
[1779977021940,36.54,72712.07,0.0,0.70749,0.00015,21.68048]
[1779977022948,36.54,72715.68,0.0,0.70803,0.00015,21.66267]
[1779977024961,36.54,72719.26,0.0,0.70859,0.00015,21.64458]
[1779977029996,36.53,72720.7,0.0,0.70885,0.00015,21.63596]
[1779977031003,36.53,72723.19,0.0,0.70923,0.00015,21.62352]
[1779977035032,36.52,72717.62,0.0,0.70843,0.00015,21.64942]
[1779977037046,36.52,72721.57,0.0,0.70904,0.00015,21.62957]
[1779977041076,36.51,72712.23,0.0,0.70768,0.00015,21.67373]
[1779977042081,36.51,72698.78,0.0,0.70568,0.00015,21.73835]
[1779977044108,36.51,72702.55,0.0,0.70625,0.00015,21.71996]
[1779977045115,36.5,72705.93,0.0,0.70676,0.00015,21.7035]
[1779977049142,36.5,72718.04,0.0,0.70859,0.00015,21.64404]
[1779977050149,36.5,72727.16,0.0,0.70996,0.00015,21.59918]
[1779977051156,36.5,72731.56,0.0,0.71062,0.00015,21.5773]
[1779977053170,36.49,72731.84,0.0,0.71069,0.00015,21.57515]
[1779977056849,36.49,72732.32,0.0,0.71078,0.00015,21.57204]
[1779977056971,36.49,72732.32,0.0,0.71078,0.00015,21.57204]
[1779977057198,36.49,72731.56,0.0,0.71067,0.00015,21.57552]
[1779977062233,36.48,72739.59,0.0,0.7119,0.00015,21.53474]
[1779977063240,36.48,72756.62,0.0,0.71443,0.00015,21.45005]
[1779977064247,36.48,72757.4,0.0,0.71455,0.00015,21.44599]
[1779977066902,36.47,72758.63,0.0,0.71474,0.00015,21.4395]
[1779977067268,36.47,72764.34,0.0,0.71558,0.00015,21.41097]
[1779977069282,36.47,72767.95,0.0,0.71613,0.00015,21.39242]
[1779977070290,36.47,72773.52,0.0,0.71695,0.00015,21.36432]
[1779977072304,36.47,72777.44,0.0,0.71755,0.00015,21.34084]
[1779977073314,36.47,72774.89,0.0,0.71718,0.00015,21.3536]
[1779977076334,36.47,72777.74,0.0,0.71761,0.00015,21.33897]
[1779977079690,36.47,72778.25,0.0,0.71769,0.00015,21.33624]
[1779977083384,36.46,72774.21,0.0,0.7171,0.00015,21.35624]
[1779977084391,36.46,72771.42,0.0,0.71669,0.00015,21.37018]
[1779977089426,36.46,72769.49,0.0,0.71643,0.00015,21.37929]
[1779977094461,36.46,72772.13,0.0,0.71683,0.00015,21.36539]
[1779977099496,36.45,72770.13,0.0,0.71656,0.00015,21.3748]
[1779977100690,36.45,72770.13,0.0,0.71656,0.00015,21.3748]
[1779977104795,36.45,72771.55,0.0,0.71678,0.00015,21.36697]
[1779977105108,36.45,72771.55,0.0,0.71678,0.00015,21.36697]
[1779977106565,36.45,72758.55,0.0,0.71487,0.00015,21.43199]
[1779977107586,36.45,72752.61,0.0,0.714,0.00015,21.46126]
[1779977108990,36.45,72751.43,0.0,0.71384,0.00015,21.4669]
[1779977109600,36.44,72748.93,0.0,0.71347,0.00015,21.47909]
[1779977110610,36.44,72742.34,0.0,0.7125,0.00015,21.51153]
[1779977111617,36.44,72739.9,0.0,0.71215,0.00015,21.52332]
[1779977112648,36.44,72734.95,0.0,0.71142,0.00015,21.54747]
[1779977113664,36.44,72721.63,0.0,0.70945,0.00015,21.61257]
[1779977114669,36.44,72703.14,0.0,0.70669,0.00015,21.70244]
[1779977115675,36.44,72701.4,0.0,0.70643,0.00015,21.7107]
[1779977116983,36.44,72699.97,0.0,0.70622,0.00015,21.71745]
[1779977117689,36.44,72698.55,0.0,0.70602,0.00015,21.72414]
[1779977121717,36.43,72691.84,0.0,0.70503,0.00015,21.75579]
[1779977122724,36.43,72680.62,0.0,0.70335,0.00015,21.80932]
[1779977123731,36.43,72674.95,0.0,0.7025,0.00015,21.83609]
[1779977126753,36.42,72678.33,0.0,0.70303,0.00015,21.81924]
[1779977127759,36.42,72669.52,0.0,0.70171,0.00015,21.86086]
[1779977128766,36.4,72664.19,0.0,0.70099,0.00015,21.88329]
[1779977131787,36.4,72659.81,0.0,0.70035,0.00015,21.90034]
[1779977132652,36.4,72659.81,0.0,0.70035,0.00015,21.90034]
[1779977132806,36.4,72658.02,0.0,0.70008,0.00015,21.90871]
[1779977133811,36.4,72655.02,0.0,0.69963,0.00015,21.92275]
[1779977134819,36.4,72642.28,0.0,0.6977,0.00015,21.98229]
[1779977135826,36.4,72580.97,0.0,0.68831,0.00015,22.2619]
[1779977136836,36.38,72560.72,0.0,0.68529,0.00016,22.34814]
[1779977137842,36.36,72549.95,0.0,0.68368,0.00016,22.39348]
[1779977138448,36.36,72549.95,0.0,0.68368,0.00016,22.39348]
[1779977138856,36.34,72536.28,0.0,0.68162,0.00016,22.45075]
[1779977139861,36.32,72513.1,0.0,0.67808,0.00016,22.54768]
[1779977140037,36.32,72513.1,0.0,0.67808,0.00016,22.54768]
[1779977140863,36.32,72511.96,0.0,0.6779,0.00016,22.55253]
[1779977141039,36.32,72511.96,0.0,0.6779,0.00016,22.55253]
[1779977141872,36.27,72545.67,0.0,0.68339,0.00016,22.40073]
[1779977141974,36.27,72545.67,0.0,0.68339,0.00016,22.40073]
[1779977142429,36.27,72545.67,0.0,0.68339,0.00016,22.40073]
[1779977142614,36.27,72545.67,0.0,0.68339,0.00016,22.40073]
[1779977142886,36.26,72578.49,0.0,0.68856,0.00015,22.25332]
[1779977142981,36.26,72578.49,0.0,0.68856,0.00015,22.25332]
[1779977143079,36.26,72578.49,0.0,0.68856,0.00015,22.25332]
[1779977143340,36.26,72578.49,0.0,0.68856,0.00015,22.25332]
[1779977143890,36.24,72576.3,0.0,0.68831,0.00016,22.2602]
[1779977144987,36.22,72572.03,0.0,0.68775,0.00016,22.27634]
[1779977146727,36.22,72572.03,0.0,0.68775,0.00016,22.27634]
[1779977146771,36.22,72589.39,0.0,0.69044,0.00015,22.19802]
[1779977147045,36.22,72589.39,0.0,0.69044,0.00015,22.19802]
[1779977147100,36.22,72586.53,0.0,0.69,0.00015,22.21098]
[1779977148666,36.22,72586.53,0.0,0.69,0.00015,22.21098]
[1779977148675,36.21,72568.11,0.0,0.68716,0.00016,22.29322]
[1779977148926,36.21,72568.11,0.0,0.68716,0.00016,22.29322]
[1779977148995,36.21,72570.37,0.0,0.68751,0.00016,22.28312]
[1779977150257,36.21,72570.37,0.0,0.68751,0.00016,22.28312]
[1779977150277,36.21,72581.71,0.0,0.68927,0.00015,22.23211]
[1779977151129,36.21,72581.71,0.0,0.68927,0.00015,22.23211]
[1779977151179,36.21,72586.29,0.0,0.68998,0.00015,22.21146]
[1779977152073,36.21,72586.29,0.0,0.68998,0.00015,22.21146]
[1779977152146,36.21,72577.29,0.0,0.68859,0.00016,22.25202]
[1779977153107,36.21,72577.29,0.0,0.68859,0.00016,22.25202]
[1779977153150,36.21,72577.69,0.0,0.68865,0.00016,22.2503]
[1779977154053,36.21,72577.69,0.0,0.68865,0.00016,22.2503]
[1779977154057,36.21,72567.46,0.0,0.68706,0.00016,22.29605]
[1779977154968,36.21,72577.6,0.0,0.68863,0.00016,22.2508]
[1779977155975,36.21,72586.7,0.0,0.69004,0.00015,22.20982]
[1779977156969,36.21,72586.7,0.0,0.69004,0.00015,22.20982]
[1779977156982,36.21,72594.06,0.0,0.69118,0.00015,22.17641]
[1779977158466,36.21,72594.06,0.0,0.69118,0.00015,22.17641]
[1779977158777,36.2,72595.32,0.0,0.69145,0.00015,22.16819]
[1779977159301,36.2,72595.32,0.0,0.69145,0.00015,22.16819]
[1779977159330,36.2,72589.22,0.0,0.69051,0.00015,22.19593]
[1779977160241,36.2,72589.22,0.0,0.69051,0.00015,22.19593]
[1779977160878,36.2,72589.22,0.0,0.69051,0.00015,22.19593]
[1779977160914,36.19,72572.34,0.0,0.6879,0.00016,22.27173]
[1779977161011,36.19,72589.4,0.0,0.69055,0.00015,22.19477]
[1779977162904,36.19,72616.21,0.0,0.6947,0.00015,22.07115]
[1779977163192,36.19,72616.21,0.0,0.6947,0.00015,22.07115]
[1779977163396,36.19,72617.12,0.0,0.69484,0.00015,22.06705]
[1779977164902,36.19,72617.12,0.0,0.69484,0.00015,22.06705]
[1779977164111,36.19,72607.57,0.0,0.69337,0.00015,22.11123]
[1779977165088,36.19,72607.57,0.0,0.69337,0.00015,22.11123]
[1779977165118,36.19,72605.38,0.0,0.69304,0.00015,22.12112]
[1779977167441,36.19,72604.37,0.0,0.69289,0.00015,22.12558]
[1779977167451,36.19,72604.37,0.0,0.69289,0.00015,22.12558]
[1779977167534,36.19,72604.37,0.0,0.69289,0.00015,22.12558]
[1779977167615,36.19,72615.07,0.0,0.69454,0.00015,22.0761]
[1779977168506,36.19,72615.07,0.0,0.69454,0.00015,22.0761]
[1779977168853,36.18,72622.15,0.0,0.69563,0.00015,22.04302]
[1779977169154,36.18,72609.15,0.0,0.69364,0.00015,22.10317]
[1779977170728,36.18,72609.15,0.0,0.69364,0.00015,22.10317]
[1779977170774,36.18,72602.38,0.0,0.6926,0.00015,22.1341]
[1779977171164,36.18,72593.46,0.0,0.69123,0.00015,22.17467]
[1779977175395,36.18,72591.41,0.0,0.69091,0.00015,22.18383]
[1779977175757,36.18,72591.41,0.0,0.69091,0.00015,22.18383]
[1779977175838,36.18,72594.16,0.0,0.69135,0.00015,22.17105]
[1779977176127,36.18,72594.16,0.0,0.69135,0.00015,22.17105]
[1779977176809,36.18,72594.36,0.0,0.69138,0.00015,22.17007]
[1779977177222,36.18,72586.98,0.0,0.69024,0.00015,22.20362]
[1779977178865,36.18,72580.11,0.0,0.68917,0.00016,22.23473]
[1779977180246,36.18,72584.95,0.0,0.68992,0.00015,22.21289]
[1779977182261,36.18,72579.57,0.0,0.68909,0.00016,22.23721]
[1779977183268,36.18,72575.01,0.0,0.68838,0.00016,22.2578]
[1779977188108,36.18,72576.99,0.0,0.68867,0.00016,22.24926]
[1779977188827,36.18,72569.3,0.0,0.68748,0.00016,22.28377]
[1779977189313,36.18,72562.44,0.0,0.68641,0.00016,22.31439]
[1779977192332,36.18,72567.23,0.0,0.68717,0.00016,22.28994]
[1779977193584,36.18,72567.23,0.0,0.68717,0.00016,22.28994]
[1779977193644,36.19,72567.85,0.0,0.68726,0.00016,22.2873]
[1779977194356,36.19,72548.85,0.0,0.68429,0.00016,22.37175]
[1779977195272,36.19,72548.85,0.0,0.68429,0.00016,22.37175]
[1779977195356,36.19,72547.03,0.0,0.68401,0.00016,22.37983]
[1779977196180,36.19,72547.03,0.0,0.68401,0.00016,22.37983]
[1779977196761,36.19,72547.03,0.0,0.68401,0.00016,22.37983]
[1779977196823,36.19,72551.39,0.0,0.68468,0.00016,22.36073]
[1779977197021,36.19,72551.39,0.0,0.68468,0.00016,22.36073]
[1779977197370,36.19,72544.75,0.0,0.68365,0.00016,22.38997]
[1779977198171,36.19,72544.75,0.0,0.68365,0.00016,22.38997]
[1779977198627,36.19,72544.75,0.0,0.68365,0.00016,22.38997]
[1779977198723,36.19,72531.96,0.0,0.68164,0.00016,22.4459]
[1779977199340,36.19,72531.96,0.0,0.68164,0.00016,22.4459]
[1779977199521,36.19,72531.96,0.0,0.68164,0.00016,22.4459]
[1779977199936,36.19,72531.96,0.0,0.68164,0.00016,22.4459]
[1779977199572,36.19,72522.23,0.0,0.68012,0.00016,22.48804]
[1779977200530,36.19,72522.23,0.0,0.68012,0.00016,22.48804]
[1779977200631,36.19,72517.55,0.0,0.67938,0.00016,22.50815]
[1779977201414,36.19,72526.98,0.0,0.68087,0.00016,22.46741]
[1779977202607,36.19,72533.71,0.0,0.68192,0.00016,22.43822]
[1779977204436,36.19,72537.15,0.0,0.68246,0.00016,22.42313]
[1779977205144,36.19,72537.15,0.0,0.68246,0.00016,22.42313]
[1779977205377,36.19,72537.15,0.0,0.68246,0.00016,22.42313]
[1779977205561,36.19,72538.48,0.0,0.68267,0.00016,22.41734]
[1779977206018,36.19,72538.48,0.0,0.68267,0.00016,22.41734]
[1779977206947,36.19,72540.13,0.0,0.68293,0.00016,22.41016]
[1779977211492,36.19,72535.32,0.0,0.68217,0.00016,22.43129]
[1779977212734,36.19,72516.71,0.0,0.67925,0.00016,22.51186]
[1779977213260,36.19,72516.71,0.0,0.67925,0.00016,22.51186]
[1779977213279,36.19,72516.71,0.0,0.67925,0.00016,22.51186]
[1779977213723,36.19,72516.71,0.0,0.67925,0.00016,22.51186]
[1779977214003,36.19,72502.36,0.0,0.67699,0.00016,22.57309]
[1779977214862,36.19,72490.32,0.0,0.67509,0.00016,22.62384]
[1779977215523,36.19,72496.25,0.0,0.67603,0.00016,22.59886]
[1779977216580,36.19,72496.25,0.0,0.67603,0.00016,22.59886]
[1779977216675,36.18,72500.48,0.0,0.67673,0.00016,22.57992]
[1779977217536,36.18,72505.16,0.0,0.67747,0.00016,22.55992]
[1779977218876,36.18,72510.0,0.0,0.67824,0.00016,22.53907]
[1779977219553,36.18,72506.24,0.0,0.67765,0.00016,22.55512]
[1779977220905,36.18,72506.24,0.0,0.67765,0.00016,22.55512]
[1779977220943,36.17,72503.43,0.0,0.67721,0.00016,22.56693]
[1779977221569,36.17,72494.1,0.0,0.67574,0.00016,22.60645]
[1779977223157,36.17,72491.49,0.0,0.67533,0.00016,22.61735]
[1779977223559,36.17,72491.49,0.0,0.67533,0.00016,22.61735]
[1779977223572,36.17,72491.49,0.0,0.67533,0.00016,22.61735]
[1779977223790,36.17,72491.49,0.0,0.67533,0.00016,22.61735]
[1779977223875,36.17,72478.52,0.0,0.67328,0.00016,22.67143]
[1779977224288,36.17,72478.52,0.0,0.67328,0.00016,22.67143]
[1779977224612,36.17,72488.93,0.0,0.67493,0.00016,22.62789]
[1779977225741,36.17,72484.58,0.0,0.67425,0.00016,22.64589]
[1779977226631,36.17,72490.09,0.0,0.67512,0.00016,22.62276]
[1779977227637,36.16,72503.96,0.0,0.67734,0.00016,22.56345]
[1779977228401,36.16,72503.96,0.0,0.67734,0.00016,22.56345]
[1779977228645,36.16,72516.79,0.0,0.67936,0.00016,22.50845]
[1779977229658,36.16,72519.19,0.0,0.67974,0.00016,22.49803]
[1779977230665,36.16,72519.99,0.0,0.67987,0.00016,22.49454]
[1779977231370,36.16,72519.99,0.0,0.67987,0.00016,22.49454]
[1779977231673,36.16,72523.96,0.0,0.6805,0.00016,22.47735]
[1779977232679,36.16,72534.13,0.0,0.68209,0.00016,22.43327]
[1779977233686,36.16,72534.12,0.0,0.68209,0.00016,22.43338]
[1779977235392,36.16,72535.86,0.0,0.68236,0.00016,22.42581]
[1779977235700,36.16,72540.0,0.0,0.68301,0.00016,22.40773]
[1779977236156,36.16,72540.0,0.0,0.68301,0.00016,22.40773]
[1779977236284,36.16,72540.0,0.0,0.68301,0.00016,22.40773]
[1779977236848,36.16,72540.0,0.0,0.68301,0.00016,22.40773]
[1779977237057,36.16,72545.46,0.0,0.68386,0.00016,22.3838]
[1779977237774,36.16,72545.46,0.0,0.68386,0.00016,22.3838]
[1779977237876,36.16,72546.34,0.0,0.68399,0.00016,22.37999]
[1779977240619,36.17,72546.05,0.0,0.68394,0.00016,22.38141]
[1779977240735,36.17,72549.75,0.0,0.68452,0.00016,22.3651]
[1779977241742,36.17,72560.97,0.0,0.68627,0.00016,22.31544]
[1779977242749,36.17,72570.46,0.0,0.68775,0.00016,22.27305]
[1779977243591,36.17,72570.46,0.0,0.68775,0.00016,22.27305]
[1779977243746,36.17,72570.46,0.0,0.68775,0.00016,22.27305]
[1779977243815,36.17,72562.07,0.0,0.68644,0.00016,22.31071]
[1779977244434,36.17,72562.07,0.0,0.68644,0.00016,22.31071]
[1779977244763,36.17,72553.68,0.0,0.68512,0.00016,22.3481]
[1779977245770,36.17,72538.49,0.0,0.68275,0.00016,22.41494]
[1779977246777,36.17,72523.94,0.0,0.68046,0.00016,22.47835]
[1779977247119,36.17,72523.94,0.0,0.68046,0.00016,22.47835]
[1779977247783,36.17,72519.08,0.0,0.6797,0.00016,22.49931]
[1779977248791,36.17,72515.5,0.0,0.67914,0.00016,22.51467]
[1779977250605,36.17,72513.96,0.0,0.6789,0.00016,22.52124]
[1779977250805,36.17,72519.35,0.0,0.67975,0.00016,22.49806]
[1779977251812,36.17,72530.45,0.0,0.68151,0.00016,22.44662]
[1779977253281,36.17,72529.49,0.0,0.68136,0.00016,22.4508]
[1779977253826,36.17,72524.77,0.0,0.68062,0.00016,22.47126]
[1779977254110,36.17,72524.77,0.0,0.68062,0.00016,22.47126]
[1779977254833,36.17,72522.61,0.0,0.68027,0.00016,22.48065]
[1779977259916,36.17,72535.39,0.0,0.68227,0.00016,22.42553]
[1779977261910,36.17,72538.83,0.0,0.68281,0.00016,22.41055]
[1779977263924,36.17,72534.71,0.0,0.68216,0.00016,22.4286]
[1779977264955,36.17,72524.51,0.0,0.68056,0.00016,22.47292]
[1779977265531,36.17,72524.51,0.0,0.68056,0.00016,22.47292]
[1779977266035,36.17,72524.51,0.0,0.68056,0.00016,22.47292]
[1779977265964,36.17,72518.83,0.0,0.67966,0.00016,22.49742]
[1779977266970,36.17,72517.96,0.0,0.67952,0.00016,22.50125]
[1779977271003,36.18,72524.73,0.0,0.68058,0.00016,22.47241]
[1779977272010,36.18,72532.77,0.0,0.68184,0.00016,22.43756]
[1779977275037,36.18,72541.23,0.0,0.68316,0.00016,22.40066]
[1779977275565,36.18,72541.23,0.0,0.68316,0.00016,22.40066]
[1779977276044,36.18,72557.03,0.0,0.68563,0.00016,22.331]
[1779977276365,36.18,72557.03,0.0,0.68563,0.00016,22.331]
[1779977277056,36.18,72557.03,0.0,0.68563,0.00016,22.331]
[1779977277051,36.18,72562.49,0.0,0.68648,0.00016,22.3068]
[1779977278058,36.18,72562.38,0.0,0.68646,0.00016,22.30737]
[1779977281657,36.18,72564.95,0.0,0.68685,0.00016,22.29617]
[1779977282086,36.18,72572.06,0.0,0.68795,0.00016,22.26445]
[1779977283093,36.18,72578.18,0.0,0.6889,0.00016,22.23688]
[1779977285122,36.18,72585.2,0.0,0.68999,0.00015,22.2051]
[1779977286701,36.18,72585.2,0.0,0.68999,0.00015,22.2051]
[1779977286745,36.18,72596.78,0.0,0.69179,0.00015,22.15243]
[1779977288017,36.18,72596.78,0.0,0.69179,0.00015,22.15243]
[1779977288027,36.18,72596.78,0.0,0.69179,0.00015,22.15243]
[1779977288090,36.18,72614.67,0.0,0.69455,0.00015,22.06996]
[1779977288793,36.18,72614.67,0.0,0.69455,0.00015,22.06996]
[1779977289055,36.18,72614.67,0.0,0.69455,0.00015,22.06996]
[1779977289060,36.18,72623.02,0.0,0.69584,0.00015,22.03113]
[1779977289270,36.18,72623.02,0.0,0.69584,0.00015,22.03113]
[1779977289373,36.18,72630.62,0.0,0.697,0.00015,21.99568]
[1779977290149,36.18,72636.48,0.0,0.6979,0.00015,21.96815]
[1779977291746,36.18,72636.48,0.0,0.6979,0.00015,21.96815]
[1779977291817,36.18,72638.98,0.0,0.69829,0.00015,21.95637]
[1779977293170,36.18,72644.25,0.0,0.6991,0.00015,21.93148]
[1779977294177,36.18,72654.25,0.0,0.70062,0.00015,21.88413]
[1779977295198,36.18,72659.86,0.0,0.70148,0.00015,21.85742]
[1779977296217,36.18,72666.99,0.0,0.70256,0.00015,21.82334]
[1779977297212,36.18,72671.4,0.0,0.70323,0.00015,21.80222]
[1779977298220,36.18,72668.69,0.0,0.70281,0.00015,21.81532]
[1779977301241,36.18,72672.51,0.0,0.70339,0.00015,21.79729]
[1779977302248,36.18,72677.02,0.0,0.70407,0.00015,21.77567]
[1779977304263,36.18,72687.01,0.0,0.70557,0.00015,21.72764]
[1779977307728,36.18,72690.72,0.0,0.70614,0.00015,21.70942]
[1779977307741,36.18,72689.35,0.0,0.70593,0.00015,21.71593]
[1779977308291,36.18,72693.41,0.0,0.70655,0.00015,21.69619]
[1779977309744,36.18,72693.41,0.0,0.70655,0.00015,21.69619]
[1779977309780,36.18,72684.92,0.0,0.70526,0.00015,21.73757]
[1779977313340,36.18,72680.73,0.0,0.70463,0.00015,21.75485]
[1779977314346,36.18,72668.14,0.0,0.70272,0.00015,21.81561]
[1779977316360,36.19,72680.22,0.0,0.70454,0.00015,21.75773]
[1779977317767,36.19,72680.22,0.0,0.70454,0.00015,21.75773]
[1779977318130,36.19,72680.22,0.0,0.70454,0.00015,21.75773]
[1779977317803,36.18,72689.12,0.0,0.7059,0.00015,21.71431]
[1779977318374,36.18,72692.26,0.0,0.70637,0.00015,21.69905]
[1779977319483,36.18,72692.26,0.0,0.70637,0.00015,21.69905]
[1779977320023,36.18,72692.26,0.0,0.70637,0.00015,21.69905]
[1779977320113,36.18,72687.91,0.0,0.70572,0.00015,21.72004]
[1779977320388,36.18,72679.35,0.0,0.70443,0.00015,21.76147]
[1779977321474,36.18,72679.35,0.0,0.70443,0.00015,21.76147]
[1779977321576,36.18,72676.75,0.0,0.70404,0.00015,21.7738]
[1779977322402,36.18,72678.59,0.0,0.70432,0.00015,21.76479]
[1779977323409,36.18,72684.92,0.0,0.70528,0.00015,21.73405]
[1779977324417,36.18,72687.91,0.0,0.70574,0.00015,21.71945]
[1779977325476,36.18,72687.91,0.0,0.70574,0.00015,21.71945]
[1779977325509,36.18,72690.81,0.0,0.70618,0.00015,21.70527]
[1779977327438,36.18,72693.74,0.0,0.70662,0.00015,21.69093]
[1779977328449,36.18,72682.05,0.0,0.70486,0.00015,21.74754]
[1779977329455,36.18,72677.25,0.0,0.70413,0.00015,21.77087]
[1779977330462,36.18,72683.26,0.0,0.70504,0.00015,21.74184]
[1779977332156,36.18,72688.65,0.0,0.70586,0.00015,21.71545]
[1779977332478,36.18,72692.97,0.0,0.70652,0.00015,21.69435]
[1779977333983,36.18,72692.97,0.0,0.70652,0.00015,21.69435]
[1779977334073,36.18,72689.27,0.0,0.70596,0.00015,21.71228]
[1779977334492,36.18,72685.26,0.0,0.70536,0.00015,21.73165]
[1779977335499,36.18,72690.91,0.0,0.70621,0.00015,21.70411]
[1779977336279,36.18,72690.91,0.0,0.70621,0.00015,21.70411]
[1779977336506,36.17,72691.93,0.0,0.70637,0.00015,21.69907]
[1779977338520,36.17,72694.7,0.0,0.70679,0.00015,21.68543]
[1779977339992,36.17,72694.7,0.0,0.70679,0.00015,21.68543]
[1779977340078,36.17,72695.7,0.0,0.70695,0.00015,21.68049]
[1779977345571,36.17,72695.48,0.0,0.70692,0.00015,21.68123]
[1779977346577,36.17,72685.83,0.0,0.70547,0.00015,21.72812]
[1779977347584,36.17,72687.97,0.0,0.70579,0.00015,21.71763]
[1779977348591,36.17,72692.13,0.0,0.70642,0.00015,21.69731]
[1779977349249,36.17,72692.13,0.0,0.70642,0.00015,21.69731]
[1779977349727,36.17,72692.13,0.0,0.70642,0.00015,21.69731]
[1779977349807,36.17,72694.93,0.0,0.70685,0.00015,21.68359]
[1779977350605,36.17,72690.38,0.0,0.70616,0.00015,21.70569]
[1779977351612,36.17,72686.59,0.0,0.70559,0.00015,21.72402]
[1779977353629,36.17,72692.23,0.0,0.70645,0.00015,21.6964]
[1779977355648,36.17,72687.96,0.0,0.70581,0.00015,21.71701]
[1779977356661,36.17,72683.92,0.0,0.7052,0.00015,21.73651]
[1779977357669,36.17,72676.46,0.0,0.70407,0.00015,21.77273]
[1779977358559,36.17,72676.46,0.0,0.70407,0.00015,21.77273]
[1779977358676,36.17,72657.46,0.0,0.70118,0.00015,21.8638]
[1779977359683,36.17,72655.04,0.0,0.70081,0.00015,21.87523]
[1779977361697,36.17,72659.84,0.0,0.70155,0.00015,21.85217]
[1779977364110,36.16,72657.11,0.0,0.70114,0.00015,21.86503]
[1779977365983,36.16,72655.83,0.0,0.70095,0.00015,21.87103]
[1779977365994,36.16,72657.71,0.0,0.70124,0.00015,21.86198]
[1779977367739,36.16,72666.94,0.0,0.70265,0.00015,21.81769]
[1779977368746,36.16,72677.04,0.0,0.70418,0.00015,21.76906]
[1779977369929,36.16,72677.04,0.0,0.70418,0.00015,21.76906]
[1779977369973,36.16,72677.04,0.0,0.70418,0.00015,21.76906]
[1779977370031,36.16,72679.91,0.0,0.70462,0.00015,21.7552]
[1779977370760,36.16,72675.56,0.0,0.70396,0.00015,21.77622]
[1779977371767,36.16,72669.45,0.0,0.70305,0.00015,21.80212]
[1779977373845,36.16,72672.97,0.0,0.70359,0.00015,21.78516]
[1779977373969,36.16,72672.97,0.0,0.70359,0.00015,21.78516]
[1779977374071,36.16,72672.02,0.0,0.70344,0.00015,21.78972]
[1779977375974,36.16,72672.36,0.0,0.70349,0.00015,21.78807]
[1779977378818,36.16,72658.63,0.0,0.70141,0.00015,21.8538]
[1779977379976,36.16,72658.63,0.0,0.70141,0.00015,21.8538]
[1779977380030,36.16,72665.34,0.0,0.70243,0.00015,21.82165]
[1779977382854,36.16,72674.53,0.0,0.70383,0.00015,21.77738]
[1779977383860,36.16,72680.9,0.0,0.7048,0.00015,21.74662]
[1779977384867,36.16,72694.77,0.0,0.7069,0.00015,21.6791]
[1779977385404,36.16,72694.77,0.0,0.7069,0.00015,21.6791]
[1779977385874,36.16,72722.76,0.0,0.71111,0.00015,21.54126]
[1779977386881,36.16,72728.72,0.0,0.71201,0.00015,21.5114]
[1779977387893,36.16,72736.2,0.0,0.71313,0.00015,21.47386]
[1779977389095,36.16,72736.2,0.0,0.71313,0.00015,21.47386]
[1779977390915,36.15,72748.56,0.0,0.71499,0.00015,21.41134]
[1779977392931,36.15,72743.43,0.0,0.71423,0.00015,21.43695]
[1779977394945,36.15,72737.61,0.0,0.71337,0.00015,21.46588]
[1779977396246,36.15,72734.24,0.0,0.71287,0.00015,21.48258]
[1779977396959,36.15,72730.85,0.0,0.71237,0.00015,21.49934]
[1779977397966,36.15,72736.47,0.0,0.71321,0.00015,21.47105]
[1779977398973,36.15,72741.79,0.0,0.71401,0.00015,21.44421]
[1779977400987,36.15,72746.96,0.0,0.71479,0.00015,21.41793]
[1779977403006,36.14,72741.23,0.0,0.71394,0.00015,21.4465]
[1779977406028,36.14,72734.99,0.0,0.71302,0.00015,21.47735]
[1779977407040,36.14,72728.47,0.0,0.71205,0.00015,21.50974]
[1779977408047,36.14,72716.06,0.0,0.7102,0.00015,21.57117]
[1779977409054,36.14,72714.81,0.0,0.71002,0.00015,21.57709]
[1779977410061,36.14,72710.43,0.0,0.70937,0.00015,21.59846]
[1779977412076,36.13,72704.56,0.0,0.7085,0.00015,21.62679]
[1779977415727,36.13,72703.88,0.0,0.70842,0.00015,21.62921]
[1779977416236,36.13,72703.88,0.0,0.70842,0.00015,21.62921]
[1779977416105,36.13,72704.99,0.0,0.7086,0.00015,21.62344]
[1779977421140,36.12,72692.64,0.0,0.70678,0.00015,21.68242]
[1779977422230,36.12,72692.64,0.0,0.70678,0.00015,21.68242]
[1779977423154,36.11,72685.04,0.0,0.70565,0.00015,21.71874]
[1779977425168,36.11,72664.01,0.0,0.70248,0.00015,21.81966]
[1779977426175,36.11,72658.89,0.0,0.7017,0.00015,21.84426]
[1779977430206,36.11,72647.05,0.0,0.69988,0.00015,21.90084]
[1779977431226,36.11,72638.82,0.0,0.69865,0.00015,21.93629]
[1779977432222,36.11,72608.89,0.0,0.69404,0.00015,22.07609]
[1779977432903,36.11,72608.89,0.0,0.69404,0.00015,22.07609]
[1779977433229,36.11,72606.65,0.0,0.6937,0.00015,22.08627]
[1779977435248,36.11,72602.65,0.0,0.69309,0.00015,22.10455]
[1779977439276,36.11,72614.42,0.0,0.69491,0.00015,22.04989]
[1779977440283,36.1,72618.06,0.0,0.69548,0.00015,22.03283]
[1779977440676,36.1,72618.06,0.0,0.69548,0.00015,22.03283]
[1779977440961,36.1,72618.06,0.0,0.69548,0.00015,22.03283]
[1779977441290,36.1,72619.63,0.0,0.69573,0.00015,22.02539]
[1779977442188,36.1,72619.63,0.0,0.69573,0.00015,22.02539]
[1779977442297,36.1,72616.35,0.0,0.69522,0.00015,22.04054]
[1779977442324,36.1,72616.35,0.0,0.69522,0.00015,22.04054]
[1779977443304,36.1,72607.3,0.0,0.69383,0.00015,22.08236]
[1779977445380,36.1,72606.09,0.0,0.69365,0.00015,22.08775]
[1779977446291,36.1,72606.09,0.0,0.69365,0.00015,22.08775]
[1779977446297,36.1,72601.59,0.0,0.69296,0.00015,22.1083]
[1779977446326,36.1,72605.02,0.0,0.69349,0.00015,22.0925]
[1779977448925,36.1,72606.23,0.0,0.69368,0.00015,22.08682]
[1779977448934,36.1,72596.22,0.0,0.69214,0.00015,22.13278]
[1779977449549,36.1,72596.22,0.0,0.69214,0.00015,22.13278]
[1779977449650,36.1,72589.19,0.0,0.69106,0.00016,22.16471]
[1779977451361,36.1,72585.0,0.0,0.6904,0.00016,22.18385]
[1779977454508,36.1,72586.54,0.0,0.69064,0.00016,22.17702]
[1779977455311,36.1,72586.54,0.0,0.69064,0.00016,22.17702]
[1779977454532,36.1,72586.04,0.0,0.69056,0.00016,22.17936]
[1779977455743,36.1,72586.48,0.0,0.69062,0.00016,22.17749]
[1779977456476,36.1,72586.48,0.0,0.69062,0.00016,22.17749]
[1779977457030,36.1,72585.82,0.0,0.69052,0.00016,22.18056]
[1779977458218,36.1,72585.82,0.0,0.69052,0.00016,22.18056]
[1779977458321,36.1,72573.62,0.0,0.68863,0.00016,22.2356]
[1779977459418,36.1,72561.4,0.0,0.68673,0.00016,22.29019]
[1779977461848,36.09,72553.07,0.0,0.68544,0.00016,22.32696]
[1779977463263,36.09,72545.45,0.0,0.68425,0.00016,22.36073]
[1779977464238,36.09,72545.45,0.0,0.68425,0.00016,22.36073]
[1779977464270,36.09,72562.34,0.0,0.68689,0.00016,22.28562]
[1779977464452,36.09,72570.6,0.0,0.68818,0.00016,22.24855]
[1779977465459,36.09,72571.64,0.0,0.68835,0.00016,22.24354]
[1779977467652,36.09,72574.35,0.0,0.68879,0.00016,22.23073]
[1779977467702,36.09,72578.13,0.0,0.68939,0.00016,22.21336]
[1779977468436,36.09,72578.13,0.0,0.68939,0.00016,22.21336]
[1779977468481,36.09,72569.03,0.0,0.68797,0.00016,22.25443]
[1779977469483,36.09,72569.03,0.0,0.68797,0.00016,22.25443]
[1779977469576,36.09,72569.03,0.0,0.68797,0.00016,22.25443]
[1779977470495,36.08,72575.07,0.0,0.68893,0.00016,22.22664]
[1779977473276,36.06,72576.9,0.0,0.68931,0.00016,22.21551]
[1779977472521,36.06,72583.9,0.0,0.69041,0.00016,22.18345]
[1779977473549,36.06,72583.9,0.0,0.69041,0.00016,22.18345]
[1779977473606,36.06,72589.05,0.0,0.69121,0.00016,22.15969]
[1779977475510,36.06,72589.41,0.0,0.69127,0.00016,22.15813]
[1779977476076,36.06,72589.41,0.0,0.69127,0.00016,22.15813]
[1779977476179,36.06,72590.66,0.0,0.69147,0.00016,22.15199]
[1779977476542,36.06,72584.85,0.0,0.69057,0.00016,22.17853]
[1779977478485,36.06,72583.86,0.0,0.69042,0.00016,22.18307]
[1779977478556,36.06,72587.16,0.0,0.69093,0.00016,22.1681]
[1779977480571,36.05,72582.73,0.0,0.69024,0.00016,22.18816]
[1779977481578,36.05,72586.57,0.0,0.69085,0.00016,22.17043]
[1779977484027,36.05,72579.17,0.0,0.68971,0.00016,22.20367]
[1779977487622,36.03,72583.14,0.0,0.69044,0.00016,22.18221]
[1779977488629,36.03,72589.0,0.0,0.69135,0.00016,22.15543]
[1779977489745,36.03,72589.0,0.0,0.69135,0.00016,22.15543]
[1779977489785,36.02,72579.44,0.0,0.68988,0.00016,22.19863]
[1779977490491,36.02,72579.44,0.0,0.68988,0.00016,22.19863]
[1779977491225,36.02,72579.44,0.0,0.68988,0.00016,22.19863]
[1779977491278,36.02,72567.41,0.0,0.68803,0.00016,22.24941]
[1779977491863,36.01,72565.7,0.0,0.68783,0.00016,22.25497]
[1779977492657,35.99,72569.29,0.0,0.68846,0.00016,22.23672]
[1779977494087,35.99,72569.29,0.0,0.68846,0.00016,22.23672]
[1779977494176,35.97,72570.94,0.0,0.68879,0.00016,22.22694]
[1779977496261,35.97,72572.04,0.0,0.68897,0.00016,22.2217]
[1779977496331,35.96,72568.49,0.0,0.68849,0.00016,22.23537]
[1779977496686,35.95,72561.75,0.0,0.68745,0.00016,22.26558]
[1779977497692,35.94,72557.4,0.0,0.68682,0.00016,22.28354]
[1779977499431,35.93,72555.36,0.0,0.68654,0.00016,22.29144]
[1779977499706,35.93,72552.05,0.0,0.68603,0.00016,22.30599]
[1779977500797,35.93,72534.61,0.0,0.68328,0.00016,22.38355]
[1779977502076,35.93,72528.7,0.0,0.68236,0.00016,22.40939]
[1779977504591,35.93,72529.15,0.0,0.68244,0.00016,22.4071]
[1779977505233,35.93,72540.39,0.0,0.68422,0.00016,22.35728]
[1779977505519,35.93,72540.39,0.0,0.68422,0.00016,22.35728]
[1779977505975,35.93,72540.39,0.0,0.68422,0.00016,22.35728]
[1779977506001,35.92,72555.65,0.0,0.68665,0.00016,22.28801]
[1779977506392,35.92,72555.65,0.0,0.68665,0.00016,22.28801]
[1779977507378,35.92,72555.65,0.0,0.68665,0.00016,22.28801]
[1779977506764,35.92,72561.07,0.0,0.68751,0.00016,22.26356]
[1779977507992,35.92,72569.32,0.0,0.6888,0.00016,22.2262]
[1779977508778,35.92,72573.49,0.0,0.68946,0.00016,22.20701]
[1779977510670,35.91,72573.18,0.0,0.68942,0.00016,22.20822]
[1779977510792,35.91,72573.41,0.0,0.68946,0.00016,22.20696]
[1779977514498,35.91,72572.6,0.0,0.68935,0.00016,22.21001]
[1779977515148,35.91,72572.6,0.0,0.68935,0.00016,22.21001]
[1779977518849,35.9,72567.6,0.0,0.6886,0.00016,22.2317]
[1779977520949,35.9,72568.07,0.0,0.68868,0.00016,22.22934]
[1779977521054,35.9,72568.07,0.0,0.68868,0.00016,22.22934]
[1779977521226,35.9,72550.25,0.0,0.6859,0.00016,22.30947]
[1779977521549,35.9,72550.25,0.0,0.6859,0.00016,22.30947]
[1779977522055,35.9,72529.62,0.0,0.68265,0.00016,22.40108]
[1779977522877,35.9,72519.72,0.0,0.68109,0.00016,22.4444]
[1779977523884,35.89,72513.95,0.0,0.68018,0.00016,22.46941]
[1779977524892,35.89,72509.19,0.0,0.67943,0.00016,22.4899]
[1779977526028,35.89,72498.05,0.0,0.67767,0.00016,22.53779]
[1779977527328,35.89,72495.49,0.0,0.67726,0.00016,22.54873]
[1779977529123,35.89,72502.1,0.0,0.67832,0.00016,22.52017]
[1779977531941,35.89,72508.61,0.0,0.67936,0.00016,22.4917]
[1779977533239,35.89,72508.61,0.0,0.67936,0.00016,22.4917]
[1779977533395,35.89,72508.61,0.0,0.67936,0.00016,22.4917]
[1779977533325,35.89,72513.43,0.0,0.68013,0.00016,22.47059]
[1779977533955,35.89,72515.28,0.0,0.68043,0.00016,22.46237]
[1779977534915,35.89,72515.28,0.0,0.68043,0.00016,22.46237]
[1779977535386,35.89,72515.28,0.0,0.68043,0.00016,22.46237]
[1779977534967,35.89,72513.34,0.0,0.68012,0.00016,22.47082]
[1779977536063,35.89,72513.34,0.0,0.68012,0.00016,22.47082]
[1779977536077,35.88,72517.76,0.0,0.68083,0.00016,22.45135]
[1779977537906,35.88,72517.14,0.0,0.68074,0.00016,22.45391]
[1779977537988,35.88,72514.95,0.0,0.6804,0.00016,22.46332]
[1779977538995,35.88,72506.5,0.0,0.67905,0.00016,22.50006]
[1779977541588,35.88,72505.24,0.0,0.67885,0.00016,22.50551]
[1779977541703,35.88,72505.24,0.0,0.67885,0.00016,22.50551]
[1779977542116,35.88,72492.24,0.0,0.67679,0.00016,22.56143]
[1779977543025,35.88,72490.35,0.0,0.67649,0.00016,22.56948]
[1779977544032,35.88,72494.78,0.0,0.67719,0.00016,22.55049]
[1779977545161,35.88,72498.44,0.0,0.67778,0.00016,22.53471]
[1779977546046,35.88,72508.88,0.0,0.67944,0.00016,22.48945]
[1779977546588,35.88,72508.88,0.0,0.67944,0.00016,22.48945]
[1779977547055,35.88,72516.72,0.0,0.68069,0.00016,22.4552]
[1779977548098,35.88,72516.72,0.0,0.68069,0.00016,22.4552]
[1779977548104,35.88,72516.72,0.0,0.68069,0.00016,22.4552]
[1779977548146,35.88,72528.28,0.0,0.68252,0.00016,22.40439]
[1779977549225,35.88,72528.28,0.0,0.68252,0.00016,22.40439]
[1779977549286,35.88,72533.74,0.0,0.68339,0.00016,22.38022]
[1779977549973,35.88,72533.74,0.0,0.68339,0.00016,22.38022]
[1779977550075,35.88,72531.99,0.0,0.68311,0.00016,22.38793]
[1779977554350,35.88,72537.8,0.0,0.68405,0.00016,22.35875]
[1779977555115,35.88,72545.1,0.0,0.6852,0.00016,22.32613]
[1779977557194,35.88,72547.4,0.0,0.68557,0.00016,22.31578]
[1779977557280,35.88,72547.22,0.0,0.68554,0.00016,22.31652]
[1779977558140,35.87,72524.2,0.0,0.68191,0.00016,22.41856]
[1779977559147,35.87,72523.04,0.0,0.68173,0.00016,22.42362]
[1779977559602,35.87,72523.04,0.0,0.68173,0.00016,22.42362]
[1779977560163,35.87,72512.37,0.0,0.68004,0.00016,22.47023]
[1779977561173,35.87,72510.21,0.0,0.6797,0.00016,22.47955]
[1779977562360,35.87,72510.21,0.0,0.6797,0.00016,22.47955]
[1779977562462,35.87,72521.19,0.0,0.68144,0.00016,22.43142]
[1779977563182,35.87,72521.05,0.0,0.68143,0.00016,22.43188]
[1779977563657,35.87,72521.05,0.0,0.68143,0.00016,22.43188]
[1779977564189,35.87,72522.86,0.0,0.68172,0.00016,22.42378]
[1779977565588,35.87,72523.22,0.0,0.68178,0.00016,22.42204]
[1779977566121,35.87,72523.22,0.0,0.68178,0.00016,22.42204]
[1779977566203,35.87,72517.8,0.0,0.68093,0.00016,22.44565]
[1779977566532,35.87,72517.8,0.0,0.68093,0.00016,22.44565]
[1779977567210,35.87,72518.42,0.0,0.68103,0.00016,22.44279]
[1779977571242,35.86,72610.38,0.0,0.69547,0.00016,22.02537]
[1779977571596,35.86,72610.38,0.0,0.69547,0.00016,22.02537]
[1779977572306,35.88,72653.82,0.0,0.70211,0.00015,21.82078]
[1779977573258,35.88,72653.82,0.0,0.70211,0.00015,21.82078]
[1779977573314,35.87,72673.25,0.0,0.70509,0.00015,21.72608]
[1779977574203,35.87,72673.25,0.0,0.70509,0.00015,21.72608]
[1779977574308,35.83,72705.77,0.0,0.71027,0.00015,21.55741]
[1779977575315,35.83,72735.28,0.0,0.7147,0.00015,21.40966]
[1779977576323,35.83,72744.07,0.0,0.71604,0.00015,21.36418]
[1779977577387,35.83,72764.07,0.0,0.71903,0.00015,21.2614]
[1779977578360,35.83,72805.39,0.0,0.72517,0.00015,21.04527]
[1779977579371,35.83,72808.21,0.0,0.72559,0.00015,21.03043]
[1779977580037,35.83,72808.21,0.0,0.72559,0.00015,21.03043]
[1779977580378,35.83,72822.48,0.0,0.72769,0.00015,20.9547]
[1779977581397,35.83,72795.92,0.0,0.72377,0.00015,21.09524]
[1779977582730,35.83,72802.39,0.0,0.72472,0.00015,21.06135]
[1779977583426,35.83,72801.34,0.0,0.72457,0.00015,21.06695]
[1779977585444,35.83,72814.96,0.0,0.72657,0.00015,20.99504]
[1779977586450,35.83,72831.59,0.0,0.72902,0.00015,20.90635]
[1779977587457,35.83,72853.91,0.0,0.73228,0.00015,20.78621]
[1779977588467,35.83,72865.78,0.0,0.734,0.00015,20.72177]
[1779977589474,35.83,72849.3,0.0,0.7316,0.00015,20.81114]
[1779977590184,35.83,72849.3,0.0,0.7316,0.00015,20.81114]
[1779977590482,35.83,72851.38,0.0,0.73191,0.00015,20.79989]
[1779977591313,35.83,72851.38,0.0,0.73191,0.00015,20.79989]
[1779977591490,35.83,72866.21,0.0,0.73406,0.00015,20.71954]
[1779977592500,35.83,72869.45,0.0,0.73453,0.00014,20.70197]
[1779977593532,35.83,72884.7,0.0,0.73673,0.00014,20.61867]
[1779977594560,35.83,72884.7,0.0,0.73673,0.00014,20.61867]
[1779977594531,35.83,72893.23,0.0,0.73796,0.00014,20.57196]
[1779977595540,35.83,72880.92,0.0,0.73618,0.00014,20.6398]
[1779977595756,35.83,72880.92,0.0,0.73618,0.00014,20.6398]
[1779977596550,35.83,72877.34,0.0,0.73566,0.00014,20.65947]
[1779977597557,35.83,72894.46,0.0,0.73812,0.00014,20.56555]
[1779977598562,35.83,72877.16,0.0,0.73563,0.00014,20.66067]
[1779977598804,35.83,72877.16,0.0,0.73563,0.00014,20.66067]
[1779977599570,35.83,72885.14,0.0,0.73677,0.00014,20.61709]
[1779977599688,35.83,72885.14,0.0,0.73677,0.00014,20.61709]
[1779977600608,35.83,72890.65,0.0,0.73756,0.00014,20.58699]
[1779977602270,35.83,72890.65,0.0,0.73756,0.00014,20.58699]
[1779977602293,35.84,72890.27,0.0,0.7375,0.00014,20.58949]
[1779977603563,35.84,72890.27,0.0,0.7375,0.00014,20.58949]
[1779977602599,35.84,72885.29,0.0,0.73678,0.00014,20.61684]
[1779977603616,35.84,72879.53,0.0,0.73595,0.00014,20.64858]
[1779977607537,35.84,72879.51,0.0,0.73593,0.00014,20.6491]
[1779977607799,35.84,72874.4,0.0,0.73519,0.00014,20.67716]
[1779977611925,35.84,72873.04,0.0,0.73498,0.00014,20.68524]
[1779977611955,35.84,72883.95,0.0,0.73658,0.00014,20.62206]
[1779977612673,35.84,72868.13,0.0,0.73428,0.00014,20.70864]
[1779977614257,35.84,72868.13,0.0,0.73428,0.00014,20.70864]
[1779977614295,35.84,72879.11,0.0,0.73587,0.00014,20.64877]
[1779977614693,35.84,72901.33,0.0,0.73907,0.00014,20.52675]
[1779977616373,35.84,72901.33,0.0,0.73907,0.00014,20.52675]
[1779977616476,35.85,72905.54,0.0,0.73966,0.00014,20.50386]
[1779977622317,35.85,72909.91,0.0,0.74026,0.00014,20.48066]
[1779977622403,35.86,72917.72,0.0,0.74131,0.00014,20.4402]
[1779977622776,35.86,72923.83,0.0,0.74218,0.00014,20.40618]
[1779977623910,35.86,72923.83,0.0,0.74218,0.00014,20.40618]
[1779977623941,35.88,72921.56,0.0,0.74178,0.00014,20.42182]
[1779977626804,35.88,72910.84,0.0,0.74024,0.00014,20.48202]
[1779977628033,35.88,72910.84,0.0,0.74024,0.00014,20.48202]
[1779977628135,35.88,72922.54,0.0,0.7419,0.00014,20.41726]
[1779977628819,35.88,72926.4,0.0,0.74245,0.00014,20.39603]
[1779977630834,35.9,72935.47,0.0,0.74366,0.00014,20.34866]
[1779977633886,35.94,72940.77,0.0,0.74418,0.00014,20.32842]
[1779977637911,35.96,72934.19,0.0,0.74309,0.00014,20.37174]
[1779977641901,35.97,72929.89,0.0,0.74247,0.00014,20.39612]
[1779977641940,35.97,72929.98,0.0,0.74248,0.00014,20.39577]
[1779977642991,35.97,72945.18,0.0,0.74463,0.00014,20.3111]
[1779977643978,35.97,72995.99,0.0,0.75173,0.00014,20.02457]
[1779977644985,35.97,73013.54,0.0,0.75415,0.00014,19.92492]
[1779977646180,35.97,73013.54,0.0,0.75415,0.00014,19.92492]
[1779977646621,35.98,73023.02,0.0,0.75542,0.00014,19.8719]
[1779977647010,35.98,73043.86,0.0,0.75829,0.00014,19.7513]
[1779977648037,35.98,73044.07,0.0,0.7583,0.00014,19.75104]
[1779977650056,35.98,73084.87,0.0,0.76386,0.00014,19.51212]
[1779977651067,35.98,73118.12,0.0,0.76833,0.00013,19.31549]
[1779977652076,35.99,73138.56,0.0,0.77101,0.00013,19.19545]
[1779977652898,35.99,73138.56,0.0,0.77101,0.00013,19.19545]
[1779977653083,35.99,73143.01,0.0,0.77159,0.00013,19.16936]
[1779977654091,36.0,73147.4,0.0,0.77214,0.00013,19.14429]
[1779977655101,36.0,73156.91,0.0,0.77337,0.00013,19.08872]
[1779977656103,36.0,73156.91,0.0,0.77337,0.00013,19.08872]
[1779977656112,36.01,73139.46,0.0,0.77104,0.00013,19.19414]
[1779977657116,36.01,73132.84,0.0,0.77016,0.00013,19.23399]
[1779977658129,36.01,73106.23,0.0,0.76655,0.00013,19.39448]
[1779977659144,36.03,73087.28,0.0,0.76394,0.00014,19.50915]
[1779977660321,36.03,73087.28,0.0,0.76394,0.00014,19.50915]
[1779977660417,36.03,73089.14,0.0,0.76415,0.00013,19.49977]
[1779977661169,36.03,73072.09,0.0,0.76185,0.00014,19.59951]
[1779977661833,36.03,73072.09,0.0,0.76185,0.00014,19.59951]
[1779977663183,36.04,73076.34,0.0,0.7624,0.00014,19.57609]
[1779977663866,36.04,73076.34,0.0,0.7624,0.00014,19.57609]
[1779977664191,36.03,73077.46,0.0,0.76258,0.00014,19.56827]
[1779977665199,36.03,73086.76,0.0,0.76381,0.00014,19.51464]
[1779977666214,36.03,73109.08,0.0,0.76686,0.00013,19.38097]
[1779977667637,36.03,73109.08,0.0,0.76686,0.00013,19.38097]
[1779977667678,36.02,73130.78,0.0,0.7698,0.00013,19.25002]
[1779977668526,36.02,73130.78,0.0,0.7698,0.00013,19.25002]
[1779977668630,36.02,73126.62,0.0,0.76925,0.00013,19.2745]
[1779977669305,36.02,73103.05,0.0,0.7661,0.00013,19.41437]
[1779977670309,36.02,73092.9,0.0,0.7647,0.00013,19.47596]
[1779977671879,36.02,73098.65,0.0,0.7655,0.00013,19.43835]
[1779977672366,36.02,73093.5,0.0,0.76481,0.00013,19.4686]
[1779977673907,36.02,73093.5,0.0,0.76481,0.00013,19.4686]
[1779977673347,36.02,73086.32,0.0,0.76384,0.00014,19.51087]
[1779977674641,36.03,73080.86,0.0,0.76309,0.00014,19.54351]
[1779977676680,36.03,73094.34,0.0,0.76491,0.00013,19.46422]
[1779977678141,36.03,73094.34,0.0,0.76491,0.00013,19.46422]
[1779977678961,36.03,73109.96,0.0,0.76701,0.00013,19.3718]
[1779977679999,36.03,73109.96,0.0,0.76701,0.00013,19.3718]
[1779977680007,36.02,73135.36,0.0,0.77041,0.00013,19.22019]
[1779977680555,36.02,73149.99,0.0,0.77235,0.00013,19.13266]
[1779977682224,36.02,73149.99,0.0,0.77235,0.00013,19.13266]
[1779977682326,36.02,73149.74,0.0,0.77233,0.00013,19.13375]
[1779977682461,36.02,73161.8,0.0,0.77392,0.00013,19.06133]
[1779977683468,36.03,73167.08,0.0,0.7746,0.00013,19.03031]
[1779977687113,36.03,73171.2,0.0,0.77513,0.00013,19.00572]
[1779977687213,36.03,73181.68,0.0,0.7765,0.00013,18.94279]
[1779977687505,36.03,73178.82,0.0,0.7761,0.00013,18.96115]
[1779977689356,36.03,73178.82,0.0,0.7761,0.00013,18.96115]
[1779977688510,36.03,73188.88,0.0,0.77742,0.00013,18.89997]
[1779977689517,36.03,73190.16,0.0,0.77758,0.00013,18.89263]
[1779977692473,36.03,73187.73,0.0,0.77727,0.00013,18.90724]
[1779977692540,36.03,73185.42,0.0,0.77696,0.00013,18.92153]
[1779977694556,36.03,73194.0,0.0,0.77808,0.00013,18.8695]
[1779977695568,36.03,73201.75,0.0,0.77909,0.00013,18.8224]
[1779977696604,36.03,73201.75,0.0,0.77909,0.00013,18.8224]
[1779977697320,36.03,73201.75,0.0,0.77909,0.00013,18.8224]
[1779977696647,36.03,73195.59,0.0,0.77829,0.00013,18.85974]
[1779977701611,36.03,73186.68,0.0,0.77713,0.00013,18.91388]
[1779977702712,36.03,73186.68,0.0,0.77713,0.00013,18.91388]
[1779977702797,36.03,73209.48,0.0,0.78009,0.00013,18.77545]
[1779977703625,36.03,73219.45,0.0,0.78138,0.00013,18.7147]
[1779977704633,36.03,73217.97,0.0,0.78118,0.00013,18.72386]
[1779977706840,36.03,73212.19,0.0,0.78044,0.00013,18.75912]
[1779977706945,36.03,73208.56,0.0,0.77997,0.00013,18.7813]
[1779977707820,36.03,73208.56,0.0,0.77997,0.00013,18.7813]
[1779977708118,36.03,73208.56,0.0,0.77997,0.00013,18.7813]
[1779977708165,36.03,73196.09,0.0,0.77834,0.00013,18.85738]
[1779977708668,36.03,73189.45,0.0,0.77748,0.00013,18.89764]
[1779977710748,36.03,73198.52,0.0,0.77865,0.00013,18.84272]
[1779977712700,36.03,73189.5,0.0,0.77748,0.00013,18.89753]
[1779977714153,36.03,73189.5,0.0,0.77748,0.00013,18.89753]
[1779977714201,36.03,73176.29,0.0,0.77575,0.00013,18.97741]
[1779977716018,36.03,73174.63,0.0,0.77553,0.00013,18.98743]
[1779977716111,36.03,73170.87,0.0,0.77504,0.00013,19.01016]
[1779977716729,36.03,73176.62,0.0,0.77579,0.00013,18.9755]
[1779977718743,36.03,73166.5,0.0,0.77447,0.00013,19.03643]
[1779977719750,36.03,73158.74,0.0,0.77344,0.00013,19.0831]
[1779977720761,36.03,73153.45,0.0,0.77275,0.00013,19.1148]
[1779977721767,36.03,73147.67,0.0,0.77199,0.00013,19.14935]
[1779977722795,36.03,73147.67,0.0,0.77199,0.00013,19.14935]
[1779977722868,36.03,73166.08,0.0,0.77442,0.00013,19.03867]
[1779977723780,36.03,73178.65,0.0,0.77607,0.00013,18.96269]
[1779977724792,36.03,73182.18,0.0,0.77653,0.00013,18.94134]
[1779977726605,36.03,73179.64,0.0,0.7762,0.00013,18.95669]
[1779977727266,36.03,73179.64,0.0,0.7762,0.00013,18.95669]
[1779977727338,36.03,73174.9,0.0,0.77558,0.00013,18.98539]
[1779977728825,36.03,73179.76,0.0,0.77622,0.00013,18.95598]
[1779977730417,36.03,73179.76,0.0,0.77622,0.00013,18.95598]
[1779977730462,36.03,73180.54,0.0,0.77632,0.00013,18.95123]
[1779977730840,36.03,73154.14,0.0,0.77285,0.00013,19.1102]
[1779977731846,36.03,73145.42,0.0,0.77172,0.00013,19.15883]
[1779977732853,36.03,73152.54,0.0,0.77266,0.00013,19.11608]
[1779977734415,36.03,73152.54,0.0,0.77266,0.00013,19.11608]
[1779977734439,36.03,73164.96,0.0,0.77431,0.00013,19.04115]
[1779977735236,36.03,73164.96,0.0,0.77431,0.00013,19.04115]
[1779977735262,36.03,73171.45,0.0,0.77516,0.00013,19.00195]
[1779977738321,36.03,73175.09,0.0,0.77564,0.00013,18.97992]
[1779977739903,36.03,73183.44,0.0,0.77675,0.00013,18.92896]
[1779977740910,36.03,73189.55,0.0,0.77755,0.00013,18.89179]
[1779977741920,36.03,73202.74,0.0,0.77927,0.00013,18.81162]
[1779977742951,36.03,73202.74,0.0,0.77927,0.00013,18.81162]
[1779977743053,36.03,73213.95,0.0,0.78072,0.00013,18.74318]
[1779977743936,36.03,73209.67,0.0,0.78017,0.00013,18.76919]
[1779977744943,36.03,73218.67,0.0,0.78133,0.00013,18.71441]
[1779977746531,36.03,73212.42,0.0,0.78052,0.00013,18.7525]
[1779977746958,36.03,73198.42,0.0,0.77871,0.00013,18.83784]
[1779977747541,36.03,73198.42,0.0,0.77871,0.00013,18.83784]
[1779977747965,36.03,73191.48,0.0,0.7778,0.00013,18.88005]
[1779977748972,36.03,73188.16,0.0,0.77737,0.00013,18.90016]
[1779977750302,36.03,73188.16,0.0,0.77737,0.00013,18.90016]
[1779977750350,36.03,73187.69,0.0,0.77731,0.00013,18.90298]
[1779977750986,36.03,73193.34,0.0,0.77804,0.00013,18.86874]
[1779977751993,36.03,73204.12,0.0,0.77944,0.00013,18.80327]
[1779977754007,36.03,73213.2,0.0,0.78062,0.00013,18.74804]
[1779977755014,36.03,73205.31,0.0,0.7796,0.00013,18.79601]
[1779977756022,36.03,73201.38,0.0,0.77909,0.00013,18.82001]
[1779977757286,36.03,73201.38,0.0,0.77909,0.00013,18.82001]
[1779977757363,36.03,73203.71,0.0,0.77939,0.00013,18.80578]
[1779977759043,36.03,73198.84,0.0,0.77876,0.00013,18.83542]
[1779977760055,36.03,73207.84,0.0,0.77993,0.00013,18.78071]
[1779977762075,36.03,73184.42,0.0,0.77688,0.00013,18.92282]
[1779977764086,36.03,73182.86,0.0,0.77667,0.00013,18.93238]
[1779977765450,36.03,73182.86,0.0,0.77667,0.00013,18.93238]
[1779977765098,36.03,73161.89,0.0,0.77392,0.00013,19.05876]
[1779977766104,36.03,73159.54,0.0,0.77362,0.00013,19.07278]
[1779977767111,36.03,73166.89,0.0,0.77458,0.00013,19.02858]
[1779977768119,36.03,73175.19,0.0,0.77567,0.00013,18.97845]
[1779977769015,36.03,73175.19,0.0,0.77567,0.00013,18.97845]
[1779977769125,36.03,73173.52,0.0,0.77545,0.00013,18.98858]
[1779977769716,36.03,73173.52,0.0,0.77545,0.00013,18.98858]
[1779977770132,36.03,73163.77,0.0,0.77417,0.00013,19.04734]
[1779977771139,36.03,73162.25,0.0,0.77397,0.00013,19.05651]
[1779977772157,36.03,73169.29,0.0,0.7749,0.00013,19.01412]
[1779977773162,36.03,73187.48,0.0,0.77728,0.00013,18.90418]
[1779977774169,36.03,73192.07,0.0,0.77788,0.00013,18.87618]
[1779977776183,36.03,73200.48,0.0,0.77898,0.00013,18.82513]
[1779977777000,36.03,73200.48,0.0,0.77898,0.00013,18.82513]
[1779977777190,36.03,73211.44,0.0,0.7804,0.00013,18.75842]
[1779977778197,36.03,73210.12,0.0,0.78023,0.00013,18.76656]
[1779977780217,36.03,73229.81,0.0,0.78277,0.00013,18.64639]
[1779977781220,36.03,73240.27,0.0,0.78411,0.00013,18.58231]
[1779977783233,36.03,73241.61,0.0,0.78428,0.00013,18.5742]
[1779977784261,36.03,73257.35,0.0,0.78629,0.00013,18.47739]
[1779977784933,36.03,73257.35,0.0,0.78629,0.00013,18.47739]
[1779977785253,36.03,73269.92,0.0,0.78788,0.00013,18.39993]
[1779977786024,36.03,73269.92,0.0,0.78788,0.00013,18.39993]
[1779977786260,36.03,73265.87,0.0,0.78737,0.00013,18.42496]
[1779977787283,36.03,73257.65,0.0,0.78632,0.00013,18.47588]
[1779977788284,36.03,73229.38,0.0,0.7827,0.00013,18.64966]
[1779977788653,36.03,73229.38,0.0,0.7827,0.00013,18.64966]
[1779977789298,36.03,73222.22,0.0,0.78177,0.00013,18.69351]
[1779977790301,36.03,73228.4,0.0,0.78257,0.00013,18.65572]
[1779977792375,36.03,73228.42,0.0,0.7826,0.00013,18.65181]
[1779977792389,36.03,73240.51,0.0,0.78415,0.00013,18.57767]
[1779977793330,36.03,73255.41,0.0,0.78606,0.00013,18.48607]
[1779977794255,36.03,73255.41,0.0,0.78606,0.00013,18.48607]
[1779977794338,36.03,73266.5,0.0,0.78747,0.00013,18.41768]
[1779977795348,36.03,73270.61,0.0,0.78799,0.00013,18.3923]
[1779977797361,36.03,73263.94,0.0,0.78714,0.00013,18.43364]
[1779977798235,36.03,73263.94,0.0,0.78714,0.00013,18.43364]
[1779977799375,36.03,73271.95,0.0,0.78816,0.00013,18.38413]
[1779977802234,36.03,73270.27,0.0,0.78794,0.00013,18.39459]
[1779977802396,36.03,73267.13,0.0,0.78755,0.00013,18.414]
[1779977804230,36.03,73265.87,0.0,0.78739,0.00013,18.42177]
[1779977804410,36.03,73265.94,0.0,0.78739,0.00013,18.42132]
[1779977809446,36.03,73269.36,0.0,0.78783,0.00013,18.4001]
[1779977810478,36.03,73269.36,0.0,0.78783,0.00013,18.4001]
[1779977810528,36.03,73256.71,0.0,0.78622,0.00013,18.47828]
[1779977811463,36.03,73256.37,0.0,0.78618,0.00013,18.4804]
[1779977813476,36.03,73267.68,0.0,0.78761,0.00013,18.41069]
[1779977814132,36.03,73267.68,0.0,0.78761,0.00013,18.41069]
[1779977814499,36.03,73289.96,0.0,0.79043,0.00013,18.27288]
[1779977815501,36.03,73306.12,0.0,0.79245,0.00013,18.17248]
[1779977816508,36.03,73303.74,0.0,0.79215,0.00013,18.18746]
[1779977818361,36.03,73303.24,0.0,0.79209,0.00013,18.19058]
[1779977818523,36.03,73307.01,0.0,0.79256,0.00013,18.16713]
[1779977819530,36.03,73318.83,0.0,0.79404,0.00012,18.09348]
[1779977820544,36.03,73319.05,0.0,0.79406,0.00012,18.09224]
[1779977821551,36.03,73326.62,0.0,0.795,0.00012,18.04509]
[1779977822553,36.03,73326.62,0.0,0.795,0.00012,18.04509]
[1779977822557,36.03,73336.87,0.0,0.79628,0.00012,17.98026]
[1779977823565,36.03,73338.33,0.0,0.79646,0.00012,17.97124]
[1779977826563,36.03,73344.37,0.0,0.7972,0.00012,17.93358]
[1779977826589,36.03,73348.1,0.0,0.79766,0.00012,17.91039]
[1779977827597,36.03,73333.98,0.0,0.79591,0.00012,17.99913]
[1779977828607,36.03,73314.85,0.0,0.79353,0.00012,18.11865]
[1779977828928,36.03,73314.85,0.0,0.79353,0.00012,18.11865]
[1779977829364,36.03,73314.85,0.0,0.79353,0.00012,18.11865]
[1779977829612,36.03,73318.59,0.0,0.79399,0.00012,18.0957]
[1779977830311,36.03,73318.59,0.0,0.79399,0.00012,18.0957]
[1779977830622,36.03,73322.59,0.0,0.79449,0.00012,18.07085]
[1779977831628,36.04,73309.22,0.0,0.79282,0.00012,18.15441]
[1779977832636,36.04,73321.1,0.0,0.7943,0.00012,18.0804]
[1779977833551,36.04,73321.1,0.0,0.7943,0.00012,18.0804]
[1779977833661,36.04,73323.63,0.0,0.79461,0.00012,18.06477]
[1779977835661,36.04,73319.21,0.0,0.79405,0.00012,18.0926]
[1779977837677,36.04,73325.42,0.0,0.79482,0.00012,18.05414]
[1779977839241,36.04,73325.42,0.0,0.79482,0.00012,18.05414]
[1779977839288,36.04,73332.7,0.0,0.79572,0.00012,18.00883]
[1779977839692,36.04,73345.01,0.0,0.79724,0.00012,17.93185]
[1779977840700,36.04,73346.76,0.0,0.79745,0.00012,17.9211]
[1779977842823,36.04,73348.98,0.0,0.79772,0.00012,17.90727]
[1779977842909,36.04,73349.44,0.0,0.79778,0.00012,17.9045]
[1779977843720,36.04,73353.81,0.0,0.79831,0.00012,17.87718]
[1779977844747,36.04,73353.81,0.0,0.79831,0.00012,17.87718]
[1779977845746,36.04,73347.73,0.0,0.79756,0.00012,17.91565]
[1779977846751,36.04,73336.14,0.0,0.79612,0.00012,17.98851]
[1779977847758,36.04,73339.67,0.0,0.79656,0.00012,17.96641]
[1779977848745,36.04,73339.67,0.0,0.79656,0.00012,17.96641]
[1779977848765,36.04,73345.82,0.0,0.79732,0.00012,17.92791]
[1779977850779,36.04,73347.29,0.0,0.79749,0.00012,17.91888]
[1779977852878,36.04,73349.64,0.0,0.79781,0.00012,17.90044]
[1779977852944,36.04,73349.64,0.0,0.79781,0.00012,17.90044]
[1779977852966,36.04,73357.13,0.0,0.79873,0.00012,17.85352]
[1779977853801,36.04,73364.41,0.0,0.79962,0.00012,17.80792]
[1779977854734,36.04,73364.41,0.0,0.79962,0.00012,17.80792]
[1779977855815,36.05,73360.05,0.0,0.79908,0.00012,17.83579]
[1779977856741,36.05,73360.05,0.0,0.79908,0.00012,17.83579]
[1779977856972,36.05,73360.05,0.0,0.79908,0.00012,17.83579]
[1779977857071,36.05,73361.62,0.0,0.79927,0.00012,17.82597]
[1779977857840,36.05,73361.62,0.0,0.79927,0.00012,17.82597]
[1779977857854,36.05,73359.59,0.0,0.79902,0.00012,17.8388]
[1779977861543,36.05,73365.83,0.0,0.79978,0.00012,17.79982]
[1779977861597,36.05,73367.22,0.0,0.79994,0.00012,17.79127]
[1779977863488,36.05,73367.74,0.0,0.80001,0.00012,17.788]
[1779977864886,36.05,73353.52,0.0,0.79826,0.00012,17.8776]
[1779977866899,36.05,73358.2,0.0,0.79883,0.00012,17.84841]
[1779977869042,36.05,73360.65,0.0,0.79913,0.00012,17.83305]
[1779977869130,36.05,73361.67,0.0,0.79925,0.00012,17.82711]
[1779977869920,36.05,73367.36,0.0,0.79994,0.00012,17.79138]
[1779977870980,36.05,73367.36,0.0,0.79994,0.00012,17.79138]
[1779977876970,36.06,73369.58,0.0,0.80015,0.00012,17.78047]
[1779977879375,36.06,73371.35,0.0,0.80037,0.00012,17.76943]
[1779977879448,36.06,73367.95,0.0,0.79995,0.00012,17.79094]
[1779977882837,36.06,73370.46,0.0,0.80026,0.00012,17.77504]
[1779977883012,36.06,73367.76,0.0,0.79993,0.00012,17.792]
[1779977886036,36.06,73359.5,0.0,0.79892,0.00012,17.84388]
[1779977888050,36.06,73335.06,0.0,0.79591,0.00012,17.99712]
[1779977889057,36.06,73326.5,0.0,0.79485,0.00012,18.05059]
[1779977891461,36.06,73326.07,0.0,0.7948,0.00012,18.05332]
[1779977891488,36.06,73324.23,0.0,0.79457,0.00012,18.06486]
[1779977897117,36.06,73325.55,0.0,0.79473,0.00012,18.05684]
[1779977898127,36.06,73320.17,0.0,0.79406,0.00012,18.09047]
[1779977899527,36.06,73320.17,0.0,0.79406,0.00012,18.09047]
[1779977899610,36.06,73315.18,0.0,0.79343,0.00012,18.12159]
[1779977900140,36.06,73319.7,0.0,0.794,0.00012,18.09339]
[1779977902161,36.06,73310.7,0.0,0.79287,0.00012,18.14952]
[1779977903169,36.06,73308.86,0.0,0.79264,0.00012,18.16104]
[1779977908205,36.06,73306.59,0.0,0.79237,0.00013,18.17475]
[1779977909493,36.06,73306.59,0.0,0.79237,0.00013,18.17475]
[1779977911373,36.06,73306.95,0.0,0.79242,0.00013,18.17226]
[1779977911406,36.06,73327.89,0.0,0.79506,0.00012,18.03783]
[1779977912233,36.06,73337.78,0.0,0.79628,0.00012,17.9759]
[1779977913240,36.06,73352.74,0.0,0.79813,0.00012,17.88199]
[1779977914734,36.06,73352.74,0.0,0.79813,0.00012,17.88199]
[1779977914247,36.06,73356.35,0.0,0.79857,0.00012,17.8593]
[1779977915256,36.06,73351.59,0.0,0.79799,0.00012,17.88917]
[1779977916737,36.06,73351.59,0.0,0.79799,0.00012,17.88917]
[1779977918279,36.06,73360.32,0.0,0.79906,0.00012,17.83428]
[1779977919286,36.06,73372.51,0.0,0.80055,0.00012,17.75763]
[1779977920308,36.06,73377.84,0.0,0.80121,0.00012,17.7239]
[1779977922310,36.06,73386.02,0.0,0.8022,0.00012,17.67208]
[1779977922949,36.06,73386.02,0.0,0.8022,0.00012,17.67208]
[1779977923317,36.06,73394.77,0.0,0.80326,0.00012,17.61676]
[1779977924483,36.06,73394.77,0.0,0.80326,0.00012,17.61676]
[1779977924546,36.06,73396.6,0.0,0.80349,0.00012,17.60522]
[1779977926490,36.06,73394.59,0.0,0.80324,0.00012,17.61795]
[1779977926538,36.06,73383.33,0.0,0.80188,0.00012,17.68907]
[1779977927345,36.06,73379.56,0.0,0.80142,0.00012,17.71277]
[1779977928352,36.06,73386.87,0.0,0.80231,0.00012,17.66655]
[1779977929359,36.06,73395.75,0.0,0.80339,0.00012,17.61041]
[1779977930486,36.06,73395.75,0.0,0.80339,0.00012,17.61041]
[1779977930563,36.06,73394.2,0.0,0.8032,0.00012,17.62023]
[1779977932480,36.06,73390.92,0.0,0.8028,0.00012,17.64097]
[1779977932483,36.06,73388.03,0.0,0.80245,0.00012,17.65921]
[1779977938424,36.06,73384.8,0.0,0.80206,0.00012,17.67937]
[1779977940485,36.05,73383.74,0.0,0.80194,0.00012,17.68599]
[1779977941451,36.05,73391.5,0.0,0.80288,0.00012,17.63685]
[1779977942468,36.05,73397.77,0.0,0.80364,0.00012,17.59721]
[1779977943473,36.05,73429.28,0.0,0.80742,0.00012,17.39752]
[1779977944479,36.06,73429.38,0.0,0.80743,0.00012,17.39718]
[1779977945766,36.06,73429.38,0.0,0.80743,0.00012,17.39718]
[1779977945795,36.06,73427.14,0.0,0.80716,0.00012,17.41171]
[1779977946497,36.06,73405.3,0.0,0.80454,0.00012,17.55019]
[1779977947516,36.06,73406.13,0.0,0.80464,0.00012,17.54475]
[1779977949531,36.06,73418.87,0.0,0.80617,0.00012,17.46383]
[1779977950540,36.06,73434.93,0.0,0.80809,0.00012,17.36189]
[1779977951697,36.06,73434.93,0.0,0.80809,0.00012,17.36189]
[1779977951798,36.06,73447.02,0.0,0.80953,0.00012,17.285]
[1779977952560,36.06,73437.11,0.0,0.80834,0.00012,17.34838]
[1779977953567,36.06,73436.11,0.0,0.80822,0.00012,17.35495]
[1779977955682,36.06,73434.47,0.0,0.80802,0.00012,17.36556]
[1779977955709,36.06,73428.32,0.0,0.80728,0.00012,17.40485]
[1779977956597,36.06,73421.49,0.0,0.80647,0.00012,17.44836]
[1779977957599,36.06,73410.25,0.0,0.80512,0.00012,17.51972]
[1779977958610,36.06,73405.93,0.0,0.8046,0.00012,17.54708]
[1779977959617,36.06,73395.45,0.0,0.80333,0.00012,17.61348]
[1779977960623,36.06,73397.75,0.0,0.80361,0.00012,17.59897]
[1779977961630,36.06,73392.12,0.0,0.80292,0.00012,17.6346]
[1779977963644,36.06,73396.48,0.0,0.80345,0.00012,17.60703]
[1779977964651,36.06,73401.34,0.0,0.80404,0.00012,17.57633]
[1779977966665,36.06,73396.02,0.0,0.80339,0.00012,17.61009]
[1779977967615,36.06,73396.02,0.0,0.80339,0.00012,17.61009]
[1779977967673,36.06,73396.61,0.0,0.80346,0.00012,17.60638]
[1779977968239,36.06,73396.61,0.0,0.80346,0.00012,17.60638]
[1779977968679,36.06,73399.12,0.0,0.80377,0.00012,17.59054]
[1779977971712,36.06,73392.33,0.0,0.80294,0.00012,17.63357]
[1779977971765,36.06,73391.57,0.0,0.80288,0.00012,17.63456]
[1779977972713,36.06,73402.65,0.0,0.80422,0.00012,17.5645]
[1779977973719,36.06,73409.06,0.0,0.80499,0.00012,17.52396]
[1779977974726,36.06,73418.02,0.0,0.80607,0.00012,17.46728]
[1779977975734,36.06,73429.67,0.0,0.80746,0.00012,17.39332]
[1779977976763,36.06,73435.68,0.0,0.80818,0.00012,17.35504]
[1779977977053,36.06,73435.68,0.0,0.80818,0.00012,17.35504]
[1779977977759,36.06,73433.32,0.0,0.8079,0.00012,17.37005]
[1779977978766,36.06,73428.21,0.0,0.80729,0.00012,17.40258]
[1779977979772,36.06,73422.39,0.0,0.80659,0.00012,17.43957]
[1779977980651,36.06,73422.39,0.0,0.80659,0.00012,17.43957]
[1779977980780,36.06,73422.68,0.0,0.80662,0.00012,17.43773]
[1779977983801,36.06,73417.67,0.0,0.80603,0.00012,17.46939]
[1779977986822,36.06,73413.27,0.0,0.8055,0.00012,17.49708]
[1779977987829,36.06,73409.88,0.0,0.80509,0.00012,17.51863]
[1779977989844,36.06,73407.73,0.0,0.80483,0.00012,17.53227]
[1779977991861,36.06,73402.64,0.0,0.80422,0.00012,17.56449]
[1779977992719,36.06,73402.64,0.0,0.80422,0.00012,17.56449]
[1779977992865,36.06,73384.73,0.0,0.80205,0.00012,17.67779]
[1779977994885,36.06,73385.01,0.0,0.80208,0.00012,17.67605]
[1779977995894,36.06,73376.05,0.0,0.801,0.00012,17.73248]
[1779977996897,36.06,73364.57,0.0,0.79959,0.00012,17.80468]
[1779977997904,36.06,73361.33,0.0,0.7992,0.00012,17.82506]
[1779977998911,36.06,73360.92,0.0,0.79915,0.00012,17.82769]
[1779977999939,36.06,73360.92,0.0,0.79915,0.00012,17.82769]
[1779978000931,36.06,73347.62,0.0,0.79751,0.00012,17.91124]
[1779978001437,36.06,73347.62,0.0,0.79751,0.00012,17.91124]
[1779978001940,36.06,73338.69,0.0,0.79641,0.00012,17.96719]
[1779978002575,36.06,73338.69,0.0,0.79641,0.00012,17.96719]
[1779978002956,36.06,73347.37,0.0,0.79748,0.00012,17.91275]
[1779978003958,36.06,73358.39,0.0,0.79884,0.00012,17.84346]
[1779978005971,36.06,73357.59,0.0,0.79874,0.00012,17.84843]
[1779978008992,36.06,73353.16,0.0,0.7982,0.00012,17.87627]
[1779978010044,36.06,73353.16,0.0,0.7982,0.00012,17.87627]
[1779978010059,36.06,73348.42,0.0,0.79761,0.00012,17.90602]
[1779978011010,36.06,73342.8,0.0,0.79692,0.00012,17.94121]
[1779978012021,36.06,73346.59,0.0,0.79739,0.00012,17.9173]
[1779978016688,36.06,73344.43,0.0,0.79713,0.00012,17.93058]
[1779978016717,36.06,73334.79,0.0,0.79594,0.00012,17.99084]
[1779978017057,36.06,73325.63,0.0,0.79481,0.00012,18.04809]
[1779978018064,36.06,73321.64,0.0,0.79431,0.00012,18.07299]
[1779978019952,36.06,73321.64,0.0,0.79431,0.00012,18.07299]
[1779978020006,36.06,73320.35,0.0,0.79415,0.00012,18.0809]
[1779978022090,36.06,73321.51,0.0,0.7943,0.00012,18.07366]
[1779978022093,36.06,73330.14,0.0,0.79537,0.00012,18.01947]
[1779978024108,36.06,73317.61,0.0,0.79382,0.00012,18.09749]
[1779978025785,36.06,73317.61,0.0,0.79382,0.00012,18.09749]
[1779978025861,36.06,73304.04,0.0,0.79213,0.00013,18.18195]
[1779978026122,36.06,73297.98,0.0,0.79137,0.00013,18.21947]
[1779978027776,36.06,73297.98,0.0,0.79137,0.00013,18.21947]
[1779978027969,36.06,73297.98,0.0,0.79137,0.00013,18.21947]
[1779978028006,36.06,73290.27,0.0,0.7904,0.00013,18.26714]
[1779978028138,36.06,73276.98,0.0,0.78873,0.00013,18.34943]
[1779978029144,36.05,73270.63,0.0,0.78793,0.00013,18.38835]
[1779978030151,36.05,73262.24,0.0,0.78687,0.00013,18.43998]
[1779978031744,36.05,73262.24,0.0,0.78687,0.00013,18.43998]
[1779978031977,36.05,73262.24,0.0,0.78687,0.00013,18.43998]
[1779978031982,36.05,73255.35,0.0,0.78602,0.00013,18.47847]
[1779978035189,36.05,73250.28,0.0,0.78539,0.00013,18.50883]
[1779978038210,36.05,73254.77,0.0,0.78598,0.00013,18.48059]
[1779978043245,36.05,73255.2,0.0,0.78605,0.00013,18.47689]
[1779978044252,36.05,73235.02,0.0,0.78347,0.00013,18.60083]
[1779978045982,36.05,73235.02,0.0,0.78347,0.00013,18.60083]
[1779978045993,36.04,73249.54,0.0,0.78533,0.00013,18.51162]
[1779978046276,36.04,73263.44,0.0,0.7871,0.00013,18.42603]
[1779978048079,36.04,73263.44,0.0,0.7871,0.00013,18.42603]
[1779978047300,36.04,73260.66,0.0,0.78675,0.00013,18.44301]
[1779978048296,36.04,73242.05,0.0,0.78438,0.00013,18.55731]
[1779978049762,36.04,73242.05,0.0,0.78438,0.00013,18.55731]
[1779978049978,36.04,73242.05,0.0,0.78438,0.00013,18.55731]
[1779978049987,36.04,73244.94,0.0,0.78476,0.00013,18.5393]
[1779978051706,36.04,73245.72,0.0,0.78486,0.00013,18.53451]
[1779978051861,36.04,73245.72,0.0,0.78486,0.00013,18.53451]
[1779978051885,36.04,73237.77,0.0,0.78384,0.00013,18.58312]
[1779978052611,36.04,73237.77,0.0,0.78384,0.00013,18.58312]
[1779978052723,36.04,73237.77,0.0,0.78384,0.00013,18.58312]
[1779978052767,36.04,73218.22,0.0,0.78133,0.00013,18.70255]
[1779978053359,36.04,73205.14,0.0,0.77964,0.00013,18.78225]
[1779978054355,36.04,73197.82,0.0,0.77869,0.00013,18.82663]
[1779978056203,36.04,73197.82,0.0,0.77869,0.00013,18.82663]
[1779978055413,36.04,73178.18,0.0,0.77612,0.00013,18.94557]
[1779978056605,36.04,73168.97,0.0,0.77492,0.00013,19.00092]
[1779978057374,36.04,73177.01,0.0,0.77598,0.00013,18.95208]
[1779978058663,36.04,73177.01,0.0,0.77598,0.00013,18.95208]
[1779978058754,36.04,73180.48,0.0,0.77645,0.00013,18.93057]
[1779978061402,36.04,73190.08,0.0,0.77771,0.00013,18.87213]
[1779978062493,36.04,73190.08,0.0,0.77771,0.00013,18.87213]
[1779978062536,36.03,73196.53,0.0,0.77856,0.00013,18.8326]
[1779978063448,36.03,73197.29,0.0,0.77866,0.00013,18.82767]
[1779978064516,36.03,73197.29,0.0,0.77866,0.00013,18.82767]
[1779978064746,36.03,73197.29,0.0,0.77866,0.00013,18.82767]
[1779978066441,36.03,73203.01,0.0,0.77942,0.00013,18.79206]
[1779978068480,36.03,73206.7,0.0,0.77991,0.00013,18.7692]
[1779978068548,36.03,73210.2,0.0,0.78038,0.00013,18.74723]
[1779978071476,36.03,73202.51,0.0,0.77939,0.00013,18.79371]
[1779978072486,36.03,73197.69,0.0,0.77876,0.00013,18.82284]
[1779978074474,36.03,73196.48,0.0,0.77861,0.00013,18.82997]
[1779978074571,36.02,73186.61,0.0,0.77733,0.00013,18.88934]
[1779978075507,36.02,73179.09,0.0,0.77635,0.00013,18.93486]
[1779978076514,36.02,73172.75,0.0,0.77552,0.00013,18.97295]
[1779978077521,36.02,73175.27,0.0,0.77586,0.00013,18.95741]
[1779978079535,36.02,73185.52,0.0,0.77721,0.00013,18.89488]
[1779978083564,36.02,73188.29,0.0,0.7776,0.00013,18.87689]
[1779978084572,36.01,73182.28,0.0,0.77682,0.00013,18.913]
[1779978086586,36.01,73184.43,0.0,0.77712,0.00013,18.8994]
[1779978087593,36.01,73190.7,0.0,0.77794,0.00013,18.86106]
[1779978088600,36.01,73200.62,0.0,0.77924,0.00013,18.80052]
[1779978089607,36.01,73200.36,0.0,0.77921,0.00013,18.8019]
[1779978094643,36.0,73202.59,0.0,0.77956,0.00013,18.78311]
[1779978099679,36.0,73204.86,0.0,0.77988,0.00013,18.76782]
[1779978100473,36.0,73204.86,0.0,0.77988,0.00013,18.76782]
[1779978100686,36.0,73209.2,0.0,0.78045,0.00013,18.74108]
[1779978103708,36.0,73199.65,0.0,0.77922,0.00013,18.79855]
[1779978104476,36.0,73199.65,0.0,0.77922,0.00013,18.79855]
[1779978104715,36.0,73200.06,0.0,0.77928,0.00013,18.79573]
[1779978106731,35.99,73188.0,0.0,0.77772,0.00013,18.86862]
[1779978107741,35.99,73180.96,0.0,0.7768,0.00013,18.91108]
[1779978111773,35.99,73191.64,0.0,0.77822,0.00013,18.84519]
[1779978112781,35.99,73171.3,0.0,0.77556,0.00013,18.96831]
[1779978113787,35.99,73165.45,0.0,0.7748,0.00013,19.00347]
[1779978116029,35.99,73167.92,0.0,0.77513,0.00013,18.98825]
[1779978116111,35.99,73165.83,0.0,0.77486,0.00013,19.00057]
[1779978118084,35.99,73164.0,0.0,0.77462,0.00013,19.01142]
[1779978118183,35.99,73158.84,0.0,0.77395,0.00013,19.04231]
[1779978119829,35.98,73141.16,0.0,0.77161,0.00013,19.14814]
[1779978120836,35.98,73134.58,0.0,0.77075,0.00013,19.18729]
[1779978121862,35.98,73129.06,0.0,0.77002,0.00013,19.21999]
[1779978122386,35.98,73129.06,0.0,0.77002,0.00013,19.21999]
[1779978122852,35.98,73124.08,0.0,0.76936,0.00013,19.24938]
[1779978124868,35.98,73117.15,0.0,0.76845,0.00013,19.28991]
[1779978125786,35.98,73117.15,0.0,0.76845,0.00013,19.28991]
[1779978125874,35.98,73116.55,0.0,0.76838,0.00013,19.29307]
[1779978126329,35.98,73116.55,0.0,0.76838,0.00013,19.29307]
[1779978126882,35.98,73110.91,0.0,0.76763,0.00013,19.32621]
[1779978128896,35.97,73104.26,0.0,0.76675,0.00013,19.36519]
[1779978130807,35.97,73101.61,0.0,0.7664,0.00013,19.38061]
[1779978130910,35.97,73107.69,0.0,0.76722,0.00013,19.34425]
[1779978134448,35.97,73104.57,0.0,0.76682,0.00013,19.36197]
[1779978135228,35.97,73104.57,0.0,0.76682,0.00013,19.36197]
[1779978135259,35.97,73104.2,0.0,0.76678,0.00013,19.36389]
[1779978136820,35.97,73106.71,0.0,0.76712,0.00013,19.34872]
[1779978136831,35.97,73106.71,0.0,0.76712,0.00013,19.34872]
[1779978136952,35.96,73117.27,0.0,0.76855,0.00013,19.28547]
[1779978137960,35.96,73120.45,0.0,0.76898,0.00013,19.26613]
[1779978138473,35.96,73120.45,0.0,0.76898,0.00013,19.26613]
[1779978138966,35.96,73115.56,0.0,0.76833,0.00013,19.2949]
[1779978139463,35.96,73115.56,0.0,0.76833,0.00013,19.2949]
[1779978139690,35.96,73115.56,0.0,0.76833,0.00013,19.2949]
[1779978139974,35.96,73096.3,0.0,0.76575,0.00013,19.40894]
[1779978140980,35.96,73090.3,0.0,0.76495,0.00014,19.44409]
[1779978142994,35.96,73097.49,0.0,0.76593,0.00013,19.40083]
[1779978145009,35.95,73107.39,0.0,0.76728,0.00013,19.34141]
[1779978146015,35.95,73112.79,0.0,0.76802,0.00013,19.30886]
[1779978147444,35.95,73113.64,0.0,0.76814,0.00013,19.3034]
[1779978148031,35.95,73113.23,0.0,0.76809,0.00013,19.30544]
[1779978149037,35.95,73105.05,0.0,0.767,0.00013,19.35366]
[1779978150056,35.95,73087.9,0.0,0.7647,0.00014,19.45497]
[1779978151053,35.95,73075.54,0.0,0.76306,0.00014,19.52376]
[1779978152060,35.94,73077.1,0.0,0.76328,0.00014,19.51413]
[1779978154161,35.94,73084.57,0.0,0.76431,0.00014,19.46926]
[1779978156088,35.94,73079.55,0.0,0.76364,0.00014,19.49811]
[1779978157096,35.94,73073.05,0.0,0.76277,0.00014,19.53597]
[1779978157593,35.94,73073.05,0.0,0.76277,0.00014,19.53597]
[1779978158103,35.94,73067.24,0.0,0.76199,0.00014,19.56966]
[1779978163139,35.93,73052.91,0.0,0.76007,0.00014,19.65204]
[1779978165158,35.93,73053.94,0.0,0.76023,0.00014,19.6453]
[1779978168181,35.92,73046.85,0.0,0.75928,0.00014,19.68565]
[1779978169196,35.92,73035.49,0.0,0.75772,0.00014,19.75149]
[1779978170201,35.92,73032.86,0.0,0.75737,0.00014,19.7665]
[1779978171209,35.92,73033.17,0.0,0.75742,0.00014,19.76442]
[1779978172216,35.92,73046.85,0.0,0.7593,0.00014,19.68452]
[1779978173223,35.92,73060.23,0.0,0.76114,0.00014,19.606]
[1779978174236,35.92,73063.25,0.0,0.76156,0.00014,19.58809]
[1779978175237,35.92,73068.44,0.0,0.76227,0.00014,19.55733]
[1779978176244,35.91,73061.27,0.0,0.7613,0.00014,19.59918]
[1779978177251,35.91,73056.69,0.0,0.76068,0.00014,19.62573]
[1779978178258,35.91,73052.52,0.0,0.76012,0.00014,19.64981]
[1779978181282,35.91,73047.4,0.0,0.75944,0.00014,19.67868]
[1779978182288,35.91,73053.5,0.0,0.76028,0.00014,19.64267]
[1779978184305,35.9,73036.38,0.0,0.75795,0.00014,19.74188]
[1779978185312,35.9,73033.51,0.0,0.75756,0.00014,19.75823]
[1779978186319,35.9,73028.26,0.0,0.75684,0.00014,19.78836]
[1779978187326,35.9,73026.22,0.0,0.75657,0.00014,19.7999]
[1779978188333,35.9,73025.26,0.0,0.75644,0.00014,19.80512]
[1779978191354,35.9,73027.25,0.0,0.75674,0.00014,19.79262]
[1779978192361,35.89,73034.23,0.0,0.75771,0.00014,19.7518]
[1779978195382,35.89,73040.12,0.0,0.75855,0.00014,19.71638]
[1779978196389,35.89,73048.83,0.0,0.75975,0.00014,19.6652]
[1779978198403,35.89,73051.04,0.0,0.76007,0.00014,19.65161]
[1779978199411,35.88,73055.51,0.0,0.76069,0.00014,19.62512]
[1779978200417,35.88,73059.91,0.0,0.76129,0.00014,19.59912]
[1779978205452,35.88,73062.58,0.0,0.76168,0.00014,19.58233]
[1779978207466,35.88,73053.05,0.0,0.76039,0.00014,19.63773]
[1779978208473,35.88,73037.63,0.0,0.75827,0.00014,19.72775]
[1779978209480,35.88,73033.57,0.0,0.75772,0.00014,19.75128]
[1779978210487,35.88,73028.42,0.0,0.75701,0.00014,19.781]
[1779978211523,35.88,73007.45,0.0,0.75414,0.00014,19.89842]
[1779978212516,35.87,72996.19,0.0,0.75258,0.00014,19.96303]
[1779978213431,35.87,72996.19,0.0,0.75258,0.00014,19.96303]
[1779978213522,35.87,72988.81,0.0,0.75155,0.00014,20.00495]
[1779978214529,35.87,72982.77,0.0,0.75072,0.00014,20.03922]
[1779978217313,35.87,72978.09,0.0,0.75006,0.00014,20.0657]
[1779978217332,35.87,72977.78,0.0,0.75003,0.00014,20.06711]
[1779978218368,35.87,72977.78,0.0,0.75003,0.00014,20.06711]
[1779978218559,35.87,72965.87,0.0,0.74836,0.00014,20.13466]
[1779978220239,35.87,72954.58,0.0,0.74677,0.00014,20.19847]
[1779978221226,35.87,72954.58,0.0,0.74677,0.00014,20.19847]
[1779978221312,35.87,72948.71,0.0,0.74594,0.00014,20.23144]
[1779978222588,35.87,72942.5,0.0,0.74507,0.00014,20.26621]
[1779978225236,35.87,72940.59,0.0,0.7448,0.00014,20.27674]
[1779978225608,35.86,72929.94,0.0,0.7433,0.00014,20.33608]
[1779978226617,35.86,72935.39,0.0,0.74407,0.00014,20.30549]
[1779978227624,35.86,72933.69,0.0,0.74384,0.00014,20.31481]
[1779978229638,35.86,72929.63,0.0,0.74327,0.00014,20.33733]
[1779978231652,35.86,72935.39,0.0,0.74409,0.00014,20.30482]
[1779978233223,35.86,72935.39,0.0,0.74409,0.00014,20.30482]
[1779978233321,35.86,72943.96,0.0,0.74532,0.00014,20.25621]
[1779978234673,35.86,72936.43,0.0,0.74426,0.00014,20.2983]
[1779978235680,35.86,72931.78,0.0,0.7436,0.00014,20.32424]
[1779978237299,35.86,72931.78,0.0,0.7436,0.00014,20.32424]
[1779978237301,35.86,72915.94,0.0,0.74134,0.00014,20.41236]
[1779978237694,35.86,72891.78,0.0,0.73788,0.00014,20.54603]
[1779978238701,35.86,72879.89,0.0,0.73616,0.00014,20.61155]
[1779978239708,35.86,72869.21,0.0,0.73461,0.00014,20.66998]
[1779978241095,35.86,72869.21,0.0,0.73461,0.00014,20.66998]
[1779978241172,35.86,72867.7,0.0,0.73438,0.00015,20.67834]
[1779978242177,35.86,72867.7,0.0,0.73438,0.00015,20.67834]
[1779978242221,35.86,72877.53,0.0,0.73581,0.00014,20.6248]
[1779978242775,35.86,72904.62,0.0,0.73971,0.00014,20.47579]
[1779978245633,35.86,72906.51,0.0,0.73998,0.00014,20.46531]
[1779978245795,35.86,72908.49,0.0,0.74026,0.00014,20.45448]
[1779978246721,35.86,72908.49,0.0,0.74026,0.00014,20.45448]
[1779978247741,35.86,72908.31,0.0,0.74023,0.00014,20.45577]
[1779978247969,35.86,72908.31,0.0,0.74023,0.00014,20.45577]
[1779978248041,35.86,72909.3,0.0,0.74036,0.00014,20.45044]
[1779978249842,35.86,72914.3,0.0,0.74107,0.00014,20.42301]
[1779978250719,35.86,72914.3,0.0,0.74107,0.00014,20.42301]
[1779978250849,35.86,72926.8,0.0,0.74286,0.00014,20.35316]
[1779978251856,35.86,72933.14,0.0,0.74377,0.00014,20.31748]
[1779978253874,35.86,72928.97,0.0,0.74319,0.00014,20.3403]
[1779978254880,35.86,72920.57,0.0,0.74199,0.00014,20.38708]
[1779978257901,35.86,72914.89,0.0,0.74119,0.00014,20.41823]
[1779978259916,35.86,72919.07,0.0,0.7418,0.00014,20.39459]
[1779978260922,35.85,72913.34,0.0,0.74099,0.00014,20.4263]
[1779978265958,35.85,72918.66,0.0,0.74177,0.00014,20.39573]
[1779978268979,35.85,72926.88,0.0,0.74295,0.00014,20.34937]
[1779978273011,35.84,72907.03,0.0,0.74016,0.00014,20.45547]
[1779978274135,35.84,72907.03,0.0,0.74016,0.00014,20.45547]
[1779978274221,35.84,72901.94,0.0,0.73944,0.00014,20.48343]
[1779978275025,35.84,72897.85,0.0,0.73885,0.00014,20.50586]
[1779978275729,35.84,72897.85,0.0,0.73885,0.00014,20.50586]
[1779978276032,35.84,72899.76,0.0,0.73913,0.00014,20.49503]
[1779978278047,35.84,72903.94,0.0,0.73975,0.00014,20.47138]
[1779978279053,35.84,72909.23,0.0,0.74051,0.00014,20.44181]
[1779978279723,35.84,72909.23,0.0,0.74051,0.00014,20.44181]
[1779978279970,35.84,72909.23,0.0,0.74051,0.00014,20.44181]
[1779978280060,35.84,72917.21,0.0,0.74166,0.00014,20.39723]
[1779978283081,35.84,72912.75,0.0,0.74103,0.00014,20.42157]
[1779978285100,35.83,72906.78,0.0,0.74019,0.00014,20.45434]
[1779978290137,35.83,72910.61,0.0,0.74076,0.00014,20.43204]
[1779978295172,35.82,72910.23,0.0,0.74073,0.00014,20.43318]
[1779978299202,35.82,72916.65,0.0,0.74167,0.00014,20.39668]
[1779978299725,35.82,72916.65,0.0,0.74167,0.00014,20.39668]
[1779978300211,35.82,72913.53,0.0,0.74123,0.00014,20.41393]
[1779978301217,35.82,72898.44,0.0,0.73906,0.00014,20.49748]
[1779978303241,35.82,72907.21,0.0,0.74033,0.00014,20.44846]
[1779978304243,35.82,72917.58,0.0,0.74183,0.00014,20.39052]
[1779978306257,35.82,72923.64,0.0,0.7427,0.00014,20.35629]
[1779978307265,35.81,72919.3,0.0,0.74209,0.00014,20.38028]
[1779978309278,35.81,72923.56,0.0,0.74271,0.00014,20.35607]
[1779978311292,35.81,72917.46,0.0,0.74184,0.00014,20.38975]
[1779978312299,35.81,72908.82,0.0,0.74061,0.00014,20.43772]
[1779978314318,35.81,72905.04,0.0,0.74008,0.00014,20.45837]
[1779978315325,35.81,72894.41,0.0,0.73855,0.00014,20.517]
[1779978317339,35.81,72899.27,0.0,0.73926,0.00014,20.48964]
[1779978318346,35.8,72895.47,0.0,0.73872,0.00014,20.5104]
[1779978318835,35.8,72895.47,0.0,0.73872,0.00014,20.5104]
[1779978319039,35.8,72895.47,0.0,0.73872,0.00014,20.5104]
[1779978319353,35.8,72885.62,0.0,0.73731,0.00014,20.56456]
[1779978320362,35.8,72879.33,0.0,0.73639,0.00014,20.59932]
[1779978321367,35.81,72876.87,0.0,0.73603,0.00014,20.61296]
[1779978324388,35.81,72879.36,0.0,0.73639,0.00014,20.59961]
[1779978325400,35.81,72892.25,0.0,0.73824,0.00014,20.52879]
[1779978325767,35.81,72892.25,0.0,0.73824,0.00014,20.52879]
[1779978326406,35.81,72906.43,0.0,0.74028,0.00014,20.45042]
[1779978327414,35.81,72905.93,0.0,0.74022,0.00014,20.45291]
[1779978328421,35.81,72904.47,0.0,0.74001,0.00014,20.46081]
[1779978330208,35.8,72905.68,0.0,0.74019,0.00014,20.45389]
[1779978330220,35.8,72905.68,0.0,0.74019,0.00014,20.45389]
[1779978330435,35.8,72905.57,0.0,0.74018,0.00014,20.45429]
[1779978331069,35.8,72905.57,0.0,0.74018,0.00014,20.45429]
[1779978331221,35.8,72905.57,0.0,0.74018,0.00014,20.45429]
[1779978331442,35.8,72905.82,0.0,0.74025,0.00014,20.44907]
[1779978332449,35.8,72908.87,0.0,0.74069,0.00014,20.43191]
[1779978333456,35.8,72917.07,0.0,0.74187,0.00014,20.38604]
[1779978334463,35.8,72925.1,0.0,0.74302,0.00014,20.34096]
[1779978335471,35.8,72939.19,0.0,0.74503,0.00014,20.26161]
[1779978336480,35.8,72944.74,0.0,0.74583,0.00014,20.23005]
[1779978337485,35.8,72945.09,0.0,0.74588,0.00014,20.2279]
[1779978339499,35.8,72943.33,0.0,0.74564,0.00014,20.23756]
[1779978340506,35.8,72940.19,0.0,0.7452,0.00014,20.25513]
[1779978341513,35.79,72942.21,0.0,0.74549,0.00014,20.24344]
[1779978342520,35.79,72944.55,0.0,0.74583,0.00014,20.23009]
[1779978345029,35.79,72944.98,0.0,0.74589,0.00014,20.22741]
[1779978345897,35.79,72945.06,0.0,0.74591,0.00014,20.22683]
[1779978346549,35.79,72945.39,0.0,0.74596,0.00014,20.22484]
[1779978347556,35.79,72947.11,0.0,0.7462,0.00014,20.215]
[1779978348563,35.79,72952.4,0.0,0.74696,0.00014,20.18496]
[1779978349720,35.79,72952.4,0.0,0.74696,0.00014,20.18496]
[1779978349822,35.79,72948.17,0.0,0.74636,0.00014,20.20883]
[1779978350577,35.79,72945.15,0.0,0.74593,0.00014,20.22579]
[1779978352592,35.79,72949.88,0.0,0.74661,0.00014,20.19883]
[1779978354139,35.79,72952.39,0.0,0.74697,0.00014,20.18453]
[1779978354605,35.79,72959.33,0.0,0.74795,0.00014,20.14516]
[1779978355612,35.79,72964.06,0.0,0.74862,0.00014,20.11804]
[1779978356619,35.79,72972.92,0.0,0.74988,0.00014,20.06715]
[1779978358633,35.78,72976.9,0.0,0.75044,0.00014,20.04417]
[1779978359700,35.78,72979.64,0.0,0.75083,0.00014,20.0283]
[1779978360681,35.78,72964.54,0.0,0.74871,0.00014,20.11455]
[1779978361712,35.78,72967.64,0.0,0.74915,0.00014,20.09681]
[1779978362716,35.78,72963.14,0.0,0.74851,0.00014,20.12238]
[1779978365752,35.78,72965.38,0.0,0.74883,0.00014,20.10935]
[1779978368774,35.78,72960.44,0.0,0.74815,0.00014,20.13707]
[1779978369781,35.78,72957.43,0.0,0.74773,0.00014,20.15399]
[1779978371207,35.78,72952.56,0.0,0.74704,0.00014,20.18141]
[1779978371722,35.78,72952.56,0.0,0.74704,0.00014,20.18141]
[1779978371795,35.78,72956.62,0.0,0.74762,0.00014,20.15814]
[1779978373808,35.78,72958.41,0.0,0.74789,0.00014,20.14755]
[1779978378844,35.77,72961.41,0.0,0.74833,0.00014,20.12949]
[1779978380593,35.77,72961.41,0.0,0.74833,0.00014,20.12949]
[1779978380318,35.77,72963.49,0.0,0.74863,0.00014,20.11746]
[1779978380858,35.77,72968.54,0.0,0.74935,0.00014,20.08841]
[1779978383879,35.77,72962.28,0.0,0.74848,0.00014,20.12341]
[1779978388914,35.76,72968.8,0.0,0.74942,0.00014,20.08528]
[1779978389921,35.76,72973.74,0.0,0.75013,0.00014,20.05683]
[1779978391935,35.76,72982.56,0.0,0.7514,0.00014,20.00215]
[1779978394956,35.76,72987.84,0.0,0.75215,0.00014,19.97128]
[1779978398985,35.76,72993.06,0.0,0.7529,0.00014,19.94061]
[1779978404021,35.75,72993.17,0.0,0.75294,0.00014,19.93887]
[1779978405029,35.75,72982.84,0.0,0.7515,0.00014,19.99806]
[1779978406035,35.75,72979.06,0.0,0.75097,0.00014,20.01951]
[1779978407042,35.75,72969.78,0.0,0.74967,0.00014,20.07238]
[1779978409056,35.75,72966.75,0.0,0.74926,0.00014,20.08903]
[1779978412077,35.74,72959.38,0.0,0.74825,0.00014,20.13005]
[1779978413084,35.74,72951.69,0.0,0.74716,0.00014,20.17348]
[1779978415098,35.74,72948.92,0.0,0.74679,0.00014,20.18852]
[1779978420141,35.73,72941.34,0.0,0.74575,0.00014,20.22969]
[1779978421188,35.73,72930.71,0.0,0.74425,0.00014,20.28938]
[1779978422173,35.73,72921.72,0.0,0.74297,0.00014,20.33963]
[1779978423180,35.73,72907.63,0.0,0.74096,0.00014,20.41811]
[1779978424187,35.73,72903.8,0.0,0.74041,0.00014,20.4392]
[1779978425198,35.72,72908.81,0.0,0.74114,0.00014,20.41101]
[1779978430239,35.7,72912.15,0.0,0.74174,0.00014,20.38748]
[1779978434268,35.68,72921.93,0.0,0.74325,0.00014,20.32812]
[1779978438297,35.68,72916.44,0.0,0.7425,0.00014,20.35758]
[1779978441318,35.65,72929.59,0.0,0.74454,0.00014,20.27688]
[1779978442325,35.65,72930.48,0.0,0.74467,0.00014,20.27154]
[1779978446356,35.64,72937.4,0.0,0.74569,0.00014,20.23109]
[1779978451391,35.64,72938.34,0.0,0.74589,0.00014,20.22074]
[1779978452046,35.64,72938.34,0.0,0.74589,0.00014,20.22074]
[1779978452221,35.64,72938.34,0.0,0.74589,0.00014,20.22074]
[1779978453483,35.63,72936.82,0.0,0.74568,0.00014,20.22909]
[1779978453578,35.63,72935.13,0.0,0.74544,0.00014,20.23839]
[1779978455419,35.63,72928.55,0.0,0.74451,0.00014,20.27504]
[1779978456307,35.63,72928.55,0.0,0.74451,0.00014,20.27504]
[1779978456470,35.63,72928.55,0.0,0.74451,0.00014,20.27504]
[1779978457275,35.63,72928.51,0.0,0.74452,0.00014,20.27494]
[1779978457488,35.63,72928.51,0.0,0.74452,0.00014,20.27494]
[1779978459336,35.63,72929.56,0.0,0.74468,0.00014,20.26835]
[1779978459470,35.63,72929.56,0.0,0.74468,0.00014,20.26835]
[1779978460456,35.62,72895.21,0.0,0.73976,0.00014,20.46058]
[1779978461462,35.62,72877.91,0.0,0.73726,0.00015,20.55642]
[1779978461923,35.62,72877.91,0.0,0.73726,0.00015,20.55642]
[1779978462469,35.62,72877.51,0.0,0.73721,0.00015,20.55836]
[1779978463476,35.62,72884.7,0.0,0.73826,0.00014,20.51816]
[1779978464473,35.62,72884.7,0.0,0.73826,0.00014,20.51816]
[1779978464483,35.62,72889.31,0.0,0.73894,0.00014,20.49227]
[1779978466252,35.62,72889.6,0.0,0.73898,0.00014,20.49041]
[1779978466497,35.62,72889.79,0.0,0.73902,0.00014,20.48909]
[1779978468511,35.61,72900.16,0.0,0.74053,0.00014,20.43068]
[1779978468984,35.61,72900.16,0.0,0.74053,0.00014,20.43068]
[1779978469519,35.61,72905.1,0.0,0.74125,0.00014,20.40272]
[1779978471533,35.61,72913.01,0.0,0.7424,0.00014,20.35783]
[1779978473029,35.61,72916.31,0.0,0.74288,0.00014,20.33904]
[1779978473547,35.61,72916.41,0.0,0.7429,0.00014,20.33819]
[1779978478582,35.6,72916.71,0.0,0.74299,0.00014,20.33485]
[1779978480862,35.6,72918.12,0.0,0.74321,0.00014,20.32619]
[1779978480984,35.6,72918.12,0.0,0.74321,0.00014,20.32619]
[1779978481606,35.6,72904.44,0.0,0.74125,0.00014,20.40272]
[1779978482611,35.6,72893.67,0.0,0.7397,0.00014,20.46273]
[1779978483619,35.59,72891.12,0.0,0.73934,0.00014,20.47667]
[1779978484626,35.59,72894.61,0.0,0.73985,0.00014,20.45689]
[1779978489663,35.59,72879.3,0.0,0.73767,0.00015,20.54042]
[1779978490676,35.58,72869.23,0.0,0.73621,0.00015,20.59589]
[1779978491683,35.58,72868.54,0.0,0.73612,0.00015,20.59919]
[1779978494704,35.58,72861.0,0.0,0.73504,0.00015,20.63988]
[1779978495711,35.58,72854.84,0.0,0.73415,0.00015,20.67347]
[1779978500747,35.57,72855.87,0.0,0.73434,0.00015,20.66621]
[1779978502772,35.57,72849.35,0.0,0.73339,0.00015,20.70167]
[1779978503771,35.57,72812.6,0.0,0.72798,0.00015,20.9007]
[1779978505420,35.57,72812.6,0.0,0.72798,0.00015,20.9007]
[1779978505447,35.57,72793.29,0.0,0.72511,0.00015,21.00422]
[1779978505792,35.57,72800.02,0.0,0.72611,0.00015,20.96834]
[1779978506807,35.57,72799.31,0.0,0.72601,0.00015,20.97185]
[1779978508194,35.57,72799.31,0.0,0.72601,0.00015,20.97185]
[1779978508248,35.57,72785.58,0.0,0.72397,0.00015,21.04483]
[1779978508814,35.57,72782.8,0.0,0.72355,0.00015,21.05942]
[1779978510019,35.57,72782.8,0.0,0.72355,0.00015,21.05942]
[1779978510070,35.57,72782.81,0.0,0.72356,0.00015,21.05923]
[1779978512145,35.56,72779.15,0.0,0.72302,0.00015,21.07844]
[1779978512175,35.56,72781.48,0.0,0.72339,0.00015,21.06238]
[1779978512843,35.56,72774.76,0.0,0.72239,0.00015,21.09772]
[1779978513977,35.56,72774.76,0.0,0.72239,0.00015,21.09772]
[1779978514031,35.56,72777.72,0.0,0.72284,0.00015,21.08192]
[1779978516871,35.55,72783.52,0.0,0.72376,0.00015,21.04925]
[1779978518885,35.55,72769.1,0.0,0.72161,0.00015,21.12514]
[1779978519892,35.55,72775.97,0.0,0.72264,0.00015,21.08874]
[1779978520899,35.55,72791.13,0.0,0.72491,0.00015,21.00822]
[1779978521906,35.55,72796.03,0.0,0.72565,0.00015,20.98201]
[1779978523920,35.55,72789.71,0.0,0.72471,0.00015,21.01559]
[1779978524927,35.55,72782.73,0.0,0.72367,0.00015,21.05246]
[1779978525934,35.55,72788.87,0.0,0.72459,0.00015,21.01973]
[1779978528955,35.54,72782.97,0.0,0.72372,0.00015,21.0507]
[1779978529962,35.54,72775.21,0.0,0.72256,0.00015,21.09159]
[1779978531976,35.54,72770.42,0.0,0.72185,0.00015,21.11645]
[1779978534998,35.53,72780.92,0.0,0.72349,0.00015,21.05869]
[1779978537021,35.53,72787.94,0.0,0.72455,0.00015,21.02113]
[1779978539167,35.53,72784.56,0.0,0.72404,0.00015,21.03896]
[1779978539256,35.53,72785.46,0.0,0.72418,0.00015,21.03405]
[1779978541059,35.53,72790.73,0.0,0.72497,0.00015,21.00579]
[1779978542070,35.53,72812.04,0.0,0.72815,0.00015,20.89151]
[1779978543400,35.53,72812.04,0.0,0.72815,0.00015,20.89151]
[1779978543463,35.53,72829.17,0.0,0.73069,0.00015,20.79883]
[1779978544082,35.53,72835.37,0.0,0.7316,0.00015,20.76507]
[1779978546095,35.53,72818.62,0.0,0.72913,0.00015,20.85598]
[1779978547102,35.53,72816.68,0.0,0.72884,0.00015,20.86643]
[1779978551130,35.52,72823.27,0.0,0.72982,0.00015,20.83062]
[1779978552137,35.52,72828.09,0.0,0.73053,0.00015,20.80442]
[1779978554178,35.52,72839.15,0.0,0.73217,0.00015,20.74415]
[1779978556166,35.52,72845.14,0.0,0.73304,0.00015,20.71147]
[1779978557173,35.52,72855.68,0.0,0.7346,0.00015,20.6534]
[1779978558180,35.52,72862.09,0.0,0.73554,0.00015,20.6179]
[1779978560194,35.52,72866.97,0.0,0.73626,0.00015,20.59066]
[1779978564222,35.52,72872.71,0.0,0.73711,0.00015,20.55843]
[1779978568592,35.52,72871.59,0.0,0.73695,0.00015,20.56437]
[1779978568737,35.52,72871.59,0.0,0.73695,0.00015,20.56437]
[1779978571271,35.51,72859.79,0.0,0.73527,0.00015,20.62513]
[1779978572018,35.51,72859.79,0.0,0.73527,0.00015,20.62513]
[1779978572280,35.51,72859.16,0.0,0.73518,0.00015,20.62867]
[1779978575302,35.51,72853.11,0.0,0.73429,0.00015,20.66214]
[1779978576310,35.51,72839.11,0.0,0.73223,0.00015,20.73894]
[1779978577317,35.52,72838.01,0.0,0.73207,0.00015,20.74497]
[1779978582354,35.52,72837.61,0.0,0.73201,0.00015,20.74726]
[1779978584368,35.52,72847.0,0.0,0.73339,0.00015,20.69595]
[1779978585375,35.52,72855.04,0.0,0.73457,0.00015,20.65167]
[1779978587389,35.51,72858.58,0.0,0.73509,0.00015,20.63194]
[1779978589320,35.51,72858.41,0.0,0.73507,0.00015,20.63273]
[1779978589477,35.51,72858.41,0.0,0.73507,0.00015,20.63273]
[1779978591417,35.51,72850.34,0.0,0.7339,0.00015,20.67666]
[1779978592424,35.51,72845.59,0.0,0.73321,0.00015,20.70259]
[1779978593432,35.51,72839.17,0.0,0.73226,0.00015,20.73777]
[1779978594363,35.51,72839.17,0.0,0.73226,0.00015,20.73777]
[1779978594474,35.51,72839.17,0.0,0.73226,0.00015,20.73777]
[1779978599698,35.51,72844.89,0.0,0.7331,0.00015,20.70666]
[1779978599729,35.51,72844.89,0.0,0.7331,0.00015,20.70666]
[1779978601508,35.51,72817.56,0.0,0.72906,0.00015,20.85547]
[1779978602515,35.51,72811.94,0.0,0.72823,0.00015,20.88577]
[1779978607550,35.51,72809.53,0.0,0.72788,0.00015,20.89854]
[1779978612585,35.51,72812.14,0.0,0.72827,0.00015,20.88422]
[1779978616619,35.51,72817.46,0.0,0.72906,0.00015,20.85533]
[1779978617623,35.51,72828.34,0.0,0.73068,0.00015,20.7963]
[1779978618630,35.51,72830.02,0.0,0.73092,0.00015,20.78714]
[1779978619655,35.51,72842.82,0.0,0.73281,0.00015,20.71732]
[1779978620647,35.51,72856.49,0.0,0.73482,0.00015,20.64229]
[1779978622660,35.51,72851.8,0.0,0.73414,0.00015,20.66776]
[1779978627696,35.5,72853.92,0.0,0.73446,0.00015,20.65554]
[1779978632731,35.5,72853.46,0.0,0.73443,0.00015,20.65394]
[1779978635756,35.5,72867.02,0.0,0.73643,0.00015,20.57879]
[1779978637768,35.5,72873.38,0.0,0.73737,0.00015,20.54301]
[1779978639783,35.5,72879.84,0.0,0.73832,0.00015,20.50648]
[1779978640789,35.49,72891.89,0.0,0.74008,0.00014,20.4389]
[1779978642803,35.49,72894.78,0.0,0.74051,0.00014,20.42208]
[1779978647838,35.48,72896.2,0.0,0.74076,0.00014,20.41258]
[1779978649852,35.48,72903.17,0.0,0.74178,0.00014,20.3729]
[1779978650859,35.48,72912.96,0.0,0.74319,0.00014,20.31766]
[1779978651866,35.48,72918.36,0.0,0.74398,0.00014,20.28655]
[1779978654887,35.48,72923.43,0.0,0.74473,0.00014,20.25702]
[1779978659925,35.47,72912.99,0.0,0.74325,0.00014,20.31505]
[1779978660931,35.47,72913.98,0.0,0.7434,0.00014,20.3093]
[1779978665966,35.47,72912.03,0.0,0.74314,0.00014,20.31953]
[1779978671001,35.46,72912.67,0.0,0.74325,0.00014,20.31505]
[1779978673841,35.46,72913.98,0.0,0.74345,0.00014,20.30746]
[1779978673968,35.46,72912.87,0.0,0.74329,0.00014,20.31342]
[1779978674022,35.46,72907.56,0.0,0.74253,0.00014,20.34344]
[1779978675223,35.46,72907.56,0.0,0.74253,0.00014,20.34344]
[1779978675273,35.46,72906.66,0.0,0.7424,0.00014,20.34833]
[1779978677679,35.46,72908.31,0.0,0.74265,0.00014,20.33881]
[1779978677718,35.46,72908.31,0.0,0.74265,0.00014,20.33881]
[1779978683698,35.46,72910.28,0.0,0.74296,0.00014,20.32658]
[1779978683721,35.46,72910.28,0.0,0.74296,0.00014,20.32658]
[1779978685104,35.45,72886.46,0.0,0.73952,0.00015,20.46006]
[1779978686111,35.45,72875.77,0.0,0.73796,0.00015,20.51975]
[1779978687118,35.45,72875.07,0.0,0.73787,0.00015,20.52325]
[1779978691148,35.45,72870.59,0.0,0.73727,0.00015,20.54366]
[1779978696183,35.44,72871.41,0.0,0.73741,0.00015,20.53802]
[1779978701219,35.44,72871.27,0.0,0.73742,0.00015,20.53758]
[1779978702226,35.44,72860.66,0.0,0.73588,0.00015,20.5963]
[1779978703233,35.44,72859.33,0.0,0.73568,0.00015,20.60383]
[1779978708268,35.44,72872.79,0.0,0.73763,0.00015,20.52991]
[1779978709275,35.44,72872.48,0.0,0.73758,0.00015,20.53179]
[1779978710282,35.44,72865.87,0.0,0.73661,0.00015,20.56867]
[1779978711290,35.44,72859.11,0.0,0.73562,0.00015,20.60612]
[1779978715968,35.45,72855.87,0.0,0.7351,0.00015,20.62561]
[1779978716219,35.45,72855.71,0.0,0.73508,0.00015,20.62662]
[1779978716728,35.45,72855.71,0.0,0.73508,0.00015,20.62662]
[1779978716823,35.45,72856.16,0.0,0.73514,0.00015,20.62426]
[1779978719426,35.45,72856.25,0.0,0.73514,0.00015,20.62401]
[1779978721367,35.45,72822.1,0.0,0.7301,0.00015,20.81146]
[1779978722378,35.45,72823.29,0.0,0.73028,0.00015,20.805]
[1779978723031,35.45,72823.29,0.0,0.73028,0.00015,20.805]
[1779978723388,35.45,72828.44,0.0,0.73104,0.00015,20.77692]
[1779978724389,35.45,72839.64,0.0,0.73269,0.00015,20.7157]
[1779978725396,35.45,72835.12,0.0,0.73203,0.00015,20.74047]
[1779978726237,35.45,72835.12,0.0,0.73203,0.00015,20.74047]
[1779978726403,35.45,72829.12,0.0,0.73114,0.00015,20.77323]
[1779978728994,35.45,72826.87,0.0,0.73081,0.00015,20.78546]
[1779978729431,35.45,72827.67,0.0,0.73093,0.00015,20.78117]
[1779978732991,35.45,72829.61,0.0,0.73121,0.00015,20.77058]
[1779978733459,35.45,72819.23,0.0,0.72968,0.00015,20.82698]
[1779978734466,35.45,72813.25,0.0,0.72879,0.00015,20.85936]
[1779978735431,35.45,72813.25,0.0,0.72879,0.00015,20.85936]
[1779978735473,35.45,72798.89,0.0,0.72665,0.00015,20.9367]
[1779978736481,35.45,72797.63,0.0,0.72647,0.00015,20.94335]
[1779978738507,35.45,72807.82,0.0,0.72799,0.00015,20.88832]
[1779978739392,35.45,72807.82,0.0,0.72799,0.00015,20.88832]
[1779978739506,35.45,72805.86,0.0,0.7277,0.00015,20.89883]
[1779978744541,35.45,72804.98,0.0,0.72758,0.00015,20.9032]
[1779978749576,35.45,72802.41,0.0,0.72721,0.00015,20.91663]
[1779978753608,35.45,72812.23,0.0,0.7287,0.00015,20.85975]
[1779978756022,35.45,72818.83,0.0,0.72968,0.00015,20.82396]
[1779978758644,35.45,72826.2,0.0,0.73077,0.00015,20.78394]
[1779978760658,35.45,72817.25,0.0,0.72945,0.00015,20.83264]
[1779978762672,35.45,72823.59,0.0,0.73039,0.00015,20.79823]
[1779978764687,35.45,72813.36,0.0,0.72887,0.00015,20.85378]
[1779978765693,35.45,72803.6,0.0,0.72742,0.00015,20.90643]
[1779978766700,35.45,72797.02,0.0,0.72644,0.00015,20.94172]
[1779978769721,35.44,72802.77,0.0,0.7273,0.00015,20.91051]
[1779978770728,35.44,72809.3,0.0,0.72828,0.00015,20.87524]
[1779978772742,35.44,72812.71,0.0,0.72878,0.00015,20.85676]
[1779978777777,35.44,72816.97,0.0,0.72942,0.00015,20.83361]
[1779978778552,35.44,72816.97,0.0,0.72942,0.00015,20.83361]
[1779978778724,35.44,72816.97,0.0,0.72942,0.00015,20.83361]
[1779978779791,35.44,72804.94,0.0,0.72763,0.00015,20.89863]
[1779978780797,35.44,72799.94,0.0,0.72689,0.00015,20.92553]
[1779978781805,35.44,72805.89,0.0,0.72777,0.00015,20.89345]
[1779978782812,35.44,72810.83,0.0,0.72851,0.00015,20.8667]
[1779978784875,35.44,72810.63,0.0,0.72848,0.00015,20.86773]
[1779978784970,35.44,72810.63,0.0,0.72848,0.00015,20.86773]
[1779978785834,35.44,72804.4,0.0,0.72756,0.00015,20.90129]
[1779978786841,35.44,72793.41,0.0,0.72592,0.00015,20.9603]
[1779978788855,35.44,72797.0,0.0,0.72646,0.00015,20.94087]
[1779978791727,35.44,72795.97,0.0,0.72631,0.00015,20.94619]
[1779978791972,35.44,72795.97,0.0,0.72631,0.00015,20.94619]
[1779978793890,35.44,72818.86,0.0,0.72973,0.00015,20.82238]
[1779978795087,35.44,72818.86,0.0,0.72973,0.00015,20.82238]
[1779978794920,35.44,72837.51,0.0,0.73249,0.00015,20.72062]
[1779978795908,35.44,72838.34,0.0,0.73261,0.00015,20.71602]
[1779978796915,35.44,72831.03,0.0,0.73153,0.00015,20.75613]
[1779978797626,35.44,72831.03,0.0,0.73153,0.00015,20.75613]
[1779978797922,35.44,72826.26,0.0,0.73082,0.00015,20.7822]
[1779978799477,35.44,72826.84,0.0,0.73091,0.00015,20.77905]
[1779978799937,35.44,72828.64,0.0,0.73117,0.00015,20.76923]
[1779978800944,35.44,72836.96,0.0,0.7324,0.00015,20.72376]
[1779978801951,35.44,72843.24,0.0,0.73333,0.00015,20.68933]
[1779978803474,35.44,72847.26,0.0,0.73392,0.00015,20.66728]
[1779978803965,35.44,72846.3,0.0,0.73377,0.00015,20.67265]
[1779978805496,35.44,72845.68,0.0,0.73368,0.00015,20.67627]
[1779978805979,35.44,72843.28,0.0,0.73332,0.00015,20.68945]
[1779978811013,35.44,72845.13,0.0,0.73361,0.00015,20.67611]
[1779978812045,35.44,72853.75,0.0,0.73487,0.00015,20.62873]
[1779978813039,35.44,72877.16,0.0,0.7383,0.00015,20.49884]
[1779978814048,35.44,72884.33,0.0,0.73935,0.00015,20.45858]
[1779978816169,35.44,72884.33,0.0,0.73935,0.00015,20.45858]
[1779978816108,35.44,72909.11,0.0,0.74294,0.00014,20.31896]
[1779978818118,35.44,72909.27,0.0,0.74298,0.00014,20.31749]
[1779978819258,35.44,72908.78,0.0,0.74292,0.00014,20.31985]
[1779978823153,35.43,72895.64,0.0,0.74104,0.00014,20.39315]
[1779978825167,35.43,72891.31,0.0,0.74042,0.00015,20.41701]
[1779978828198,35.43,72906.82,0.0,0.74269,0.00014,20.32895]
[1779978829199,35.43,72904.74,0.0,0.74239,0.00014,20.34063]
[1779978832231,35.43,72897.13,0.0,0.7413,0.00014,20.38312]
[1779978833238,35.43,72892.49,0.0,0.74063,0.00015,20.40901]
[1779978837266,35.42,72900.37,0.0,0.74179,0.00014,20.36369]
[1779978842302,35.42,72897.86,0.0,0.74145,0.00014,20.37689]
[1779978845326,35.42,72881.28,0.0,0.73905,0.00015,20.46961]
[1779978846333,35.41,72873.85,0.0,0.73798,0.00015,20.51087]
[1779978847341,35.41,72867.84,0.0,0.7371,0.00015,20.54418]
[1779978848348,35.41,72861.19,0.0,0.73613,0.00015,20.5809]
[1779978851374,35.41,72857.04,0.0,0.73554,0.00015,20.60319]
[1779978852377,35.41,72851.6,0.0,0.73475,0.00015,20.633]
[1779978856405,35.41,72845.45,0.0,0.73384,0.00015,20.66722]
[1779978857412,35.41,72840.77,0.0,0.73315,0.00015,20.69301]
[1779978860437,35.41,72835.48,0.0,0.73236,0.00015,20.72229]
[1779978862453,35.41,72840.43,0.0,0.73309,0.00015,20.6953]
[1779978864467,35.41,72846.45,0.0,0.73397,0.00015,20.6624]
[1779978865474,35.41,72839.57,0.0,0.73295,0.00015,20.70036]
[1779978870509,35.42,72840.88,0.0,0.73313,0.00015,20.69365]
[1779978873529,35.42,72846.33,0.0,0.73395,0.00015,20.66042]
[1779978874913,35.42,72846.33,0.0,0.73395,0.00015,20.66042]
[1779978874970,35.42,72846.33,0.0,0.73395,0.00015,20.66042]
[1779978883014,35.42,72842.31,0.0,0.73335,0.00015,20.68275]
[1779978883222,35.42,72842.15,0.0,0.73333,0.00015,20.68367]
[1779978887879,35.42,72845.79,0.0,0.73386,0.00015,20.66387]
[1779978887968,35.42,72845.79,0.0,0.73386,0.00015,20.66387]
[1779978891306,35.42,72845.43,0.0,0.7338,0.00015,20.66613]
[1779978891661,35.42,72840.15,0.0,0.73302,0.00015,20.69521]
[1779978893682,35.42,72834.96,0.0,0.73225,0.00015,20.72387]
[1779978895040,35.42,72834.96,0.0,0.73225,0.00015,20.72387]
[1779978895128,35.42,72827.34,0.0,0.73112,0.00015,20.7656]
[1779978896701,35.42,72824.81,0.0,0.73074,0.00015,20.77945]
[1779978897708,35.42,72817.08,0.0,0.7296,0.00015,20.8215]
[1779978898715,35.42,72809.12,0.0,0.72841,0.00015,20.86467]
[1779978900729,35.42,72807.1,0.0,0.72811,0.00015,20.87558]
[1779978902754,35.42,72784.38,0.0,0.72472,0.00015,20.99755]
[1779978903765,35.42,72778.56,0.0,0.72385,0.00015,21.02844]
[1779978906783,35.42,72792.7,0.0,0.72597,0.00015,20.95264]
[1779978907791,35.42,72795.33,0.0,0.72637,0.00015,20.93846]
[1779978911819,35.42,72789.38,0.0,0.72549,0.00015,20.97015]
[1779978912826,35.42,72777.08,0.0,0.72364,0.00015,21.03575]
[1779978913834,35.42,72775.62,0.0,0.72343,0.00015,21.04343]
[1779978914840,35.42,72768.62,0.0,0.72237,0.00015,21.08046]
[1779978915846,35.42,72759.89,0.0,0.72106,0.00015,21.12644]
[1779978916854,35.42,72770.55,0.0,0.72267,0.00015,21.07001]
[1779978917861,35.42,72770.64,0.0,0.72269,0.00015,21.06942]
[1779978921888,35.41,72761.84,0.0,0.72138,0.00015,21.11547]
[1779978924918,35.41,72776.38,0.0,0.72358,0.00015,21.03804]
[1779978925925,35.41,72789.84,0.0,0.7256,0.00015,20.96614]
[1779978926932,35.41,72790.4,0.0,0.72568,0.00015,20.96307]
[1779978931967,35.41,72796.87,0.0,0.72668,0.00015,20.92442]
[1779978932974,35.41,72805.68,0.0,0.728,0.00015,20.87692]
[1779978933981,35.41,72815.22,0.0,0.72942,0.00015,20.8253]
[1779978934988,35.41,72823.97,0.0,0.73071,0.00015,20.77771]
[1779978935995,35.41,72831.66,0.0,0.73185,0.00015,20.73577]
[1779978939016,35.41,72838.65,0.0,0.73288,0.00015,20.69778]
[1779978940036,35.41,72832.14,0.0,0.73191,0.00015,20.73359]
[1779978945072,35.41,72828.43,0.0,0.73135,0.00015,20.75439]
[1779978950107,35.42,72828.05,0.0,0.73128,0.00015,20.75692]
[1779978954134,35.42,72833.29,0.0,0.73205,0.00015,20.72865]
[1779978954640,35.42,72833.29,0.0,0.73205,0.00015,20.72865]
[1779978954721,35.42,72833.29,0.0,0.73205,0.00015,20.72865]
[1779978956224,35.42,72834.59,0.0,0.73224,0.00015,20.72164]
[1779978957156,35.42,72830.5,0.0,0.73163,0.00015,20.74424]
[1779978959393,35.42,72828.55,0.0,0.73133,0.00015,20.75509]
[1779978959468,35.42,72828.55,0.0,0.73133,0.00015,20.75509]
[1779978963216,35.42,72815.84,0.0,0.72944,0.00015,20.82461]
[1779978964217,35.42,72800.51,0.0,0.72715,0.00015,20.9076]
[1779978965231,35.42,72799.6,0.0,0.72701,0.00015,20.91259]
[1779978966237,35.42,72802.3,0.0,0.72742,0.00015,20.89806]
[1779978968252,35.42,72791.2,0.0,0.72576,0.00015,20.95777]
[1779978970267,35.43,72788.5,0.0,0.72534,0.00015,20.97258]
[1779978972282,35.43,72783.16,0.0,0.72454,0.00015,21.00134]
[1779978977317,35.43,72774.4,0.0,0.72323,0.00015,21.04773]
[1779978980339,35.43,72786.26,0.0,0.72501,0.00015,20.98454]
[1779978983359,35.43,72764.51,0.0,0.72174,0.00015,21.10005]
[1779978984367,35.43,72756.34,0.0,0.72051,0.00015,21.14309]
[1779978985374,35.42,72751.95,0.0,0.71986,0.00015,21.16578]
[1779978987395,35.42,72746.96,0.0,0.7191,0.00015,21.19182]
[1779978988402,35.42,72738.52,0.0,0.71785,0.00015,21.23507]
[1779978991423,35.41,72754.67,0.0,0.72035,0.00015,21.14557]
[1779978992430,35.41,72759.44,0.0,0.72108,0.00015,21.12036]
[1779978995451,35.41,72766.39,0.0,0.72213,0.00015,21.08348]
[1779979000486,35.41,72767.86,0.0,0.72236,0.00015,21.07533]
[1779979003576,35.41,72775.55,0.0,0.72352,0.00015,21.03433]
[1779979004533,35.41,72781.39,0.0,0.7244,0.00015,21.00323]
[1779979005540,35.41,72781.7,0.0,0.72445,0.00015,21.00144]
[1779979007554,35.41,72787.29,0.0,0.72529,0.00015,20.97153]
[1779979012590,35.41,72792.99,0.0,0.72614,0.00015,20.94105]
[1779979015620,35.41,72799.36,0.0,0.72709,0.00015,20.90691]
[1779979017627,35.41,72806.35,0.0,0.72813,0.00015,20.8693]
[1779979022662,35.41,72803.83,0.0,0.72775,0.00015,20.88311]
[1779979024377,35.41,72815.59,0.0,0.7295,0.00015,20.81956]
[1779979024676,35.41,72821.97,0.0,0.73045,0.00015,20.78488]
[1779979028704,35.41,72815.57,0.0,0.72948,0.00015,20.8201]
[1779979032732,35.41,72822.99,0.0,0.73058,0.00015,20.78012]
[1779979033739,35.41,72838.25,0.0,0.73283,0.00015,20.6968]
[1779979034746,35.41,72844.3,0.0,0.73372,0.00015,20.66368]
[1779979035755,35.42,72840.16,0.0,0.73311,0.00015,20.68657]
[1779979037768,35.42,72834.65,0.0,0.73229,0.00015,20.71708]
[1779979038775,35.42,72818.06,0.0,0.72983,0.00015,20.80769]
[1779979040790,35.42,72819.12,0.0,0.72998,0.00015,20.80211]
[1779979042805,35.42,72812.07,0.0,0.72893,0.00015,20.84047]
[1779979047196,35.42,72812.86,0.0,0.72905,0.00015,20.83615]
[1779979047234,35.42,72812.86,0.0,0.72905,0.00015,20.83615]
[1779979052867,35.42,72813.69,0.0,0.72919,0.00015,20.8283]
[1779979052968,35.42,72813.69,0.0,0.72919,0.00015,20.8283]
[1779979054637,35.42,72814.25,0.0,0.72927,0.00015,20.82532]
[1779979054724,35.42,72814.25,0.0,0.72927,0.00015,20.82532]
[1779979057912,35.42,72822.2,0.0,0.73045,0.00015,20.78217]
[1779979059678,35.42,72820.27,0.0,0.73016,0.00015,20.79265]
[1779979059722,35.42,72820.27,0.0,0.73016,0.00015,20.79265]
[1779979063118,35.42,72819.2,0.0,0.73,0.00015,20.79871]
[1779979063218,35.42,72819.2,0.0,0.73,0.00015,20.79871]
[1779979063406,35.42,72819.06,0.0,0.72998,0.00015,20.79949]
[1779979065968,35.42,72831.37,0.0,0.7318,0.00015,20.73243]
[1779979066975,35.42,72843.05,0.0,0.73353,0.00015,20.66831]
[1779979068989,35.42,72842.55,0.0,0.73345,0.00015,20.67097]
[1779979069996,35.42,72834.88,0.0,0.73232,0.00015,20.71321]
[1779979074169,35.42,72833.98,0.0,0.73218,0.00015,20.71845]
[1779979074223,35.42,72833.98,0.0,0.73218,0.00015,20.71845]
[1779979078056,35.42,72829.08,0.0,0.73144,0.00015,20.74575]
[1779979081079,35.43,72820.38,0.0,0.73014,0.00015,20.79342]
[1779979082085,35.43,72813.41,0.0,0.72911,0.00015,20.83134]
[1779979083974,35.43,72814.05,0.0,0.7292,0.00015,20.82792]
[1779979084225,35.43,72814.05,0.0,0.7292,0.00015,20.82792]
[1779979088461,35.43,72813.52,0.0,0.72912,0.00015,20.83103]
[1779979088471,35.43,72813.52,0.0,0.72912,0.00015,20.83103]
[1779979089134,35.43,72814.39,0.0,0.72924,0.00015,20.82644]
[1779979091148,35.43,72805.55,0.0,0.72792,0.00015,20.87436]
[1779979092155,35.43,72797.48,0.0,0.72672,0.00015,20.91783]
[1779979096183,35.43,72792.17,0.0,0.72592,0.00015,20.94642]
[1779979101218,35.43,72789.33,0.0,0.7255,0.00015,20.96164]
[1779979105246,35.43,72783.91,0.0,0.72469,0.00015,20.99054]
[1779979109283,35.43,72764.48,0.0,0.72177,0.00015,21.09354]
[1779979110289,35.43,72762.56,0.0,0.72148,0.00015,21.1036]
[1779979113313,35.43,72769.83,0.0,0.72261,0.00015,21.06138]
[1779979118345,35.42,72771.23,0.0,0.72284,0.00015,21.05339]
[1779979119352,35.42,72780.04,0.0,0.72416,0.00015,21.00646]
[1779979121372,35.42,72772.88,0.0,0.72309,0.00015,21.04441]
[1779979125401,35.42,72780.18,0.0,0.7242,0.00015,21.00521]
[1779979127415,35.42,72786.61,0.0,0.72516,0.00015,20.97079]
[1779979129044,35.42,72788.57,0.0,0.72546,0.00015,20.96027]
[1779979129219,35.42,72788.57,0.0,0.72546,0.00015,20.96027]
[1779979134469,35.42,72797.78,0.0,0.72684,0.00015,20.91072]
[1779979136483,35.42,72806.61,0.0,0.72816,0.00015,20.86306]
[1779979138497,35.42,72809.31,0.0,0.72856,0.00015,20.8485]
[1779979141533,35.42,72830.69,0.0,0.73173,0.00015,20.73233]
[1779979142536,35.42,72842.82,0.0,0.73352,0.00015,20.6659]
[1779979143543,35.42,72847.3,0.0,0.73417,0.00015,20.64139]
[1779979144558,35.42,72839.99,0.0,0.7331,0.00015,20.6813]
[1779979147571,35.42,72846.56,0.0,0.73409,0.00015,20.64468]
[1779979152610,35.41,72839.39,0.0,0.73306,0.00015,20.68274]
[1779979154620,35.41,72834.76,0.0,0.73237,0.00015,20.70838]
[1779979159656,35.41,72834.58,0.0,0.73233,0.00015,20.70989]
[1779979162677,35.42,72828.72,0.0,0.73146,0.00015,20.74221]
[1779979164692,35.42,72820.83,0.0,0.73029,0.00015,20.78534]
[1779979165698,35.42,72810.99,0.0,0.72882,0.00015,20.83883]
[1779979167712,35.42,72807.78,0.0,0.72834,0.00015,20.85625]
[1779979170733,35.42,72813.03,0.0,0.72913,0.00015,20.82783]
[1779979174761,35.42,72801.89,0.0,0.72749,0.00015,20.88456]
[1779979175768,35.42,72796.05,0.0,0.72662,0.00015,20.91598]
[1779979180803,35.42,72798.96,0.0,0.72705,0.00015,20.90029]
[1779979183359,35.42,72798.8,0.0,0.72703,0.00015,20.90112]
[1779979183476,35.42,72798.8,0.0,0.72703,0.00015,20.90112]
[1779979185838,35.42,72803.81,0.0,0.72778,0.00015,20.87399]
[1779979188403,35.42,72803.48,0.0,0.72773,0.00015,20.87576]
[1779979188471,35.42,72803.48,0.0,0.72773,0.00015,20.87576]
[1779979193896,35.42,72807.4,0.0,0.72832,0.00015,20.85458]
[1779979194903,35.42,72794.44,0.0,0.72638,0.00015,20.9244]
[1779979195910,35.42,72779.85,0.0,0.7242,0.00015,21.00238]
[1779979196917,35.42,72781.55,0.0,0.72445,0.00015,20.99325]
[1779979201952,35.41,72776.46,0.0,0.7237,0.00015,21.02007]
[1779979204973,35.41,72768.39,0.0,0.72249,0.00015,21.06269]
[1779979205980,35.41,72760.28,0.0,0.72127,0.00015,21.10547]
[1779979207994,35.41,72760.2,0.0,0.72127,0.00015,21.1056]
[1779979211909,35.41,72762.4,0.0,0.72161,0.00015,21.0935]
[1779979211977,35.41,72762.4,0.0,0.72161,0.00015,21.0935]
[1779979213031,35.41,72770.33,0.0,0.72281,0.00015,21.05122]
[1779979218065,35.4,72780.8,0.0,0.7244,0.00015,20.99495]
[1779979219074,35.4,72791.81,0.0,0.72606,0.00015,20.93595]
[1779979220081,35.4,72806.94,0.0,0.72832,0.00015,20.85432]
[1779979221088,35.4,72811.81,0.0,0.72905,0.00015,20.82788]
[1779979222118,35.4,72815.76,0.0,0.72963,0.00015,20.80646]
[1779979223114,35.4,72804.54,0.0,0.72796,0.00015,20.86719]
[1779979227143,35.4,72811.81,0.0,0.72905,0.00015,20.82786]
[1779979229157,35.4,72816.83,0.0,0.72979,0.00015,20.8006]
[1779979231172,35.4,72832.8,0.0,0.73219,0.00015,20.70985]
[1779979232179,35.4,72845.0,0.0,0.73399,0.00015,20.64266]
[1779979233186,35.4,72844.09,0.0,0.73386,0.00015,20.64758]
[1779979234193,35.4,72847.23,0.0,0.73432,0.00015,20.63025]
[1779979235204,35.4,72852.66,0.0,0.73512,0.00015,20.60023]
[1779979236211,35.4,72857.5,0.0,0.73584,0.00015,20.57335]
[1779979237218,35.4,72854.27,0.0,0.73536,0.00015,20.59116]
[1779979240239,35.4,72863.22,0.0,0.73669,0.00015,20.54104]
[1779979241246,35.4,72870.87,0.0,0.73782,0.00015,20.49817]
[1779979242253,35.39,72877.41,0.0,0.73879,0.00015,20.46109]
[1779979246283,35.39,72882.27,0.0,0.73952,0.00015,20.43301]
[1779979248297,35.39,72902.35,0.0,0.74244,0.00014,20.31965]
[1779979249516,35.39,72902.35,0.0,0.74244,0.00014,20.31965]
[1779979249557,35.39,72892.46,0.0,0.74101,0.00015,20.37513]
[1779979251321,35.39,72888.72,0.0,0.74047,0.00015,20.39601]
[1779979251824,35.39,72888.72,0.0,0.74047,0.00015,20.39601]
[1779979254347,35.38,72882.98,0.0,0.73966,0.00015,20.42748]
[1779979259378,35.38,72887.05,0.0,0.74027,0.00015,20.40386]
[1779979262398,35.38,72876.93,0.0,0.73881,0.00015,20.46018]
[1779979264853,35.38,72874.89,0.0,0.73851,0.00015,20.47139]
[1779979267445,35.36,72879.73,0.0,0.7393,0.00015,20.44113]
[1779979268452,35.36,72868.29,0.0,0.73767,0.00015,20.50336]
[1779979268876,35.36,72868.29,0.0,0.73767,0.00015,20.50336]
[1779979269460,35.35,72861.48,0.0,0.73671,0.00015,20.5397]
[1779979271474,35.33,72854.25,0.0,0.73573,0.00015,20.57677]
[1779979274495,35.31,72850.74,0.0,0.73537,0.00015,20.58992]
[1779979276509,35.28,72859.46,0.0,0.73677,0.00015,20.53665]
[1779979277516,35.28,72864.61,0.0,0.73758,0.00015,20.50608]
[1779979279531,35.26,72853.96,0.0,0.73608,0.00015,20.56268]
[1779979280537,35.25,72852.47,0.0,0.73591,0.00015,20.56896]
[1779979285572,35.21,72855.34,0.0,0.73659,0.00015,20.54288]
[1779979286579,35.2,72850.3,0.0,0.73589,0.00015,20.56926]
[1779979290241,35.17,72854.41,0.0,0.73664,0.00015,20.54043]
[1779979290473,35.17,72854.41,0.0,0.73664,0.00015,20.54043]
[1779979292621,35.15,72860.61,0.0,0.7377,0.00015,20.49732]
[1779979296210,35.14,72862.67,0.0,0.7381,0.00015,20.48196]
[1779979296222,35.14,72862.67,0.0,0.7381,0.00015,20.48196]
[1779979299670,35.12,72855.87,0.0,0.73719,0.00015,20.51645]
[1779979300688,35.11,72846.8,0.0,0.73588,0.00015,20.56598]
[1779979301692,35.13,72839.47,0.0,0.73472,0.00015,20.60973]
[1779979304718,35.16,72836.57,0.0,0.73412,0.00015,20.63248]
[1779979305725,35.17,72821.54,0.0,0.73184,0.00015,20.71764]
[1779979306732,35.17,72802.6,0.0,0.72898,0.00015,20.82259]
[1779979307739,35.17,72790.23,0.0,0.72712,0.00015,20.88991]
[1779979308746,35.18,72789.44,0.0,0.72698,0.00015,20.89499]
[1779979309753,35.18,72794.21,0.0,0.7277,0.00015,20.86913]
[1779979313832,35.19,72799.49,0.0,0.72839,0.00015,20.84421]
[1779979314839,35.2,72805.54,0.0,0.72928,0.00015,20.81173]
[1779979316860,35.2,72795.52,0.0,0.72774,0.00015,20.86773]
[1779979317867,35.21,72783.2,0.0,0.72587,0.00015,20.93531]
[1779979318874,35.21,72783.22,0.0,0.72586,0.00015,20.93541]
[1779979323915,35.21,72779.26,0.0,0.72524,0.00015,20.95766]
[1779979328950,35.21,72791.57,0.0,0.72709,0.00015,20.89132]
[1779979329957,35.21,72792.48,0.0,0.72723,0.00015,20.88639]
[1779979331971,35.21,72784.01,0.0,0.72595,0.00015,20.93231]
[1779979332978,35.21,72788.79,0.0,0.72667,0.00015,20.90653]
[1779979334992,35.22,72784.12,0.0,0.72596,0.00015,20.93186]
[1779979338013,35.22,72790.34,0.0,0.7269,0.00015,20.89836]
[1779979342050,35.22,72785.55,0.0,0.72617,0.00015,20.92434]
[1779979343048,35.22,72799.21,0.0,0.72822,0.00015,20.85039]
[1779979344055,35.22,72788.82,0.0,0.72666,0.00015,20.90676]
[1779979345063,35.22,72782.07,0.0,0.72565,0.00015,20.94325]
[1779979348095,35.22,72746.64,0.0,0.72028,0.00015,21.1324]
[1779979349104,35.21,72734.55,0.0,0.71847,0.00015,21.1952]
[1779979350583,35.21,72734.55,0.0,0.71847,0.00015,21.1952]
[1779979352826,35.21,72739.99,0.0,0.71931,0.00015,21.16325]
[1779979358163,35.2,72739.1,0.0,0.71924,0.00015,21.16555]
[1779979363200,35.2,72718.69,0.0,0.71615,0.00015,21.27157]
[1779979365214,35.19,72720.02,0.0,0.7164,0.00015,21.26296]
[1779979367228,35.17,72735.87,0.0,0.7189,0.00015,21.17697]
[1779979369242,35.17,72731.97,0.0,0.71835,0.00015,21.19611]
[1779979370250,35.16,72736.64,0.0,0.71906,0.00015,21.17147]
[1779979373277,35.16,72731.93,0.0,0.71835,0.00015,21.19606]
[1779979375294,35.16,72744.21,0.0,0.72022,0.00015,21.13113]
[1779979376300,35.16,72752.18,0.0,0.72144,0.00015,21.08871]
[1779979378315,35.16,72753.78,0.0,0.72169,0.00015,21.08007]
[1779979381335,35.16,72731.22,0.0,0.71825,0.00015,21.19928]
[1779979382342,35.16,72723.63,0.0,0.71709,0.00015,21.23904]
[1779979383349,35.16,72726.47,0.0,0.71753,0.00015,21.22407]
[1779979384356,35.16,72715.29,0.0,0.71582,0.00015,21.28236]
[1779979386370,35.15,72720.9,0.0,0.71673,0.00015,21.25131]
[1779979389393,35.14,72729.14,0.0,0.71805,0.00015,21.20599]
[1779979390400,35.14,72722.96,0.0,0.71711,0.00015,21.23828]
[1779979391409,35.14,72713.36,0.0,0.71563,0.00015,21.28833]
[1779979393424,35.14,72726.51,0.0,0.71766,0.00015,21.2193]
[1779979394431,35.14,72733.42,0.0,0.71872,0.00015,21.18282]
[1779979396445,35.13,72734.95,0.0,0.71896,0.00015,21.17459]
[1779979397452,35.13,72727.87,0.0,0.71788,0.00015,21.21179]
[1779979401480,35.13,72732.61,0.0,0.71861,0.00015,21.1865]
[1779979403542,35.13,72734.65,0.0,0.71893,0.00015,21.17558]
[1779979403730,35.13,72734.65,0.0,0.71893,0.00015,21.17558]
[1779979409536,35.13,72737.92,0.0,0.71944,0.00015,21.15795]
[1779979412558,35.13,72731.49,0.0,0.71849,0.00015,21.18804]
[1779979414572,35.13,72736.78,0.0,0.7193,0.00015,21.16001]
[1779979415597,35.13,72749.47,0.0,0.72124,0.00015,21.09275]
[1779979417617,35.13,72747.15,0.0,0.72089,0.00015,21.10498]
[1779979418624,35.13,72752.53,0.0,0.72171,0.00015,21.0763]
[1779979423737,35.13,72749.79,0.0,0.72129,0.00015,21.09076]
[1779979423970,35.13,72750.13,0.0,0.72135,0.00015,21.08891]
[1779979429701,35.12,72749.29,0.0,0.72122,0.00015,21.09319]
[1779979431569,35.12,72749.63,0.0,0.72128,0.00015,21.09136]
[1779979431731,35.12,72749.63,0.0,0.72128,0.00015,21.09136]
[1779979437227,35.12,72752.8,0.0,0.72176,0.00015,21.07427]
[1779979437472,35.12,72752.8,0.0,0.72176,0.00015,21.07427]
[1779979442660,35.12,72754.97,0.0,0.7221,0.00015,21.06259]
[1779979442739,35.12,72754.97,0.0,0.7221,0.00015,21.06259]
[1779979444816,35.12,72744.71,0.0,0.72054,0.00015,21.11714]
[1779979445822,35.12,72738.68,0.0,0.71962,0.00015,21.14905]
[1779979447673,35.12,72735.16,0.0,0.71908,0.00015,21.16765]
[1779979447720,35.12,72735.16,0.0,0.71908,0.00015,21.16765]
[1779979452752,35.12,72733.01,0.0,0.71876,0.00015,21.17872]
[1779979452972,35.12,72733.41,0.0,0.71882,0.00015,21.17654]
[1779979457613,35.12,72737.26,0.0,0.71942,0.00015,21.15597]
[1779979457723,35.12,72737.26,0.0,0.71942,0.00015,21.15597]
[1779979463606,35.12,72737.69,0.0,0.71949,0.00015,21.15352]
[1779979463719,35.12,72737.69,0.0,0.71949,0.00015,21.15352]
[1779979467978,35.12,72730.22,0.0,0.71836,0.00015,21.19246]
[1779979469921,35.12,72730.22,0.0,0.71836,0.00015,21.19246]
[1779979469971,35.12,72726.11,0.0,0.71773,0.00015,21.21401]
[1779979469992,35.12,72725.96,0.0,0.71771,0.00015,21.2147]
[1779979471000,35.12,72722.44,0.0,0.71719,0.00015,21.22962]
[1779979472016,35.12,72707.88,0.0,0.71496,0.00015,21.30553]
[1779979473014,35.11,72699.11,0.0,0.71361,0.00015,21.35073]
[1779979474497,35.11,72697.47,0.0,0.71336,0.00015,21.35921]
[1779979475601,35.11,72697.47,0.0,0.71336,0.00015,21.35921]
[1779979475625,35.11,72696.09,0.0,0.71314,0.00015,21.36634]
[1779979476070,35.11,72693.91,0.0,0.71281,0.00015,21.37759]
[1779979477059,35.11,72679.03,0.0,0.7105,0.00016,21.45395]
[1779979478064,35.11,72674.2,0.0,0.70975,0.00016,21.47857]
[1779979479072,35.11,72671.84,0.0,0.70941,0.00016,21.48966]
[1779979480365,35.1,72673.91,0.0,0.70977,0.00016,21.47798]
[1779979480991,35.1,72673.91,0.0,0.70977,0.00016,21.47798]
[1779979481085,35.09,72679.72,0.0,0.7107,0.00016,21.44708]
[1779979484106,35.09,72689.88,0.0,0.71232,0.00015,21.39364]
[1779979485113,35.09,72694.3,0.0,0.713,0.00015,21.37077]
[1779979486120,35.09,72696.87,0.0,0.7134,0.00015,21.35746]
[1779979487127,35.09,72700.55,0.0,0.71397,0.00015,21.33839]
[1779979488134,35.09,72695.97,0.0,0.71327,0.00015,21.36197]
[1779979489141,35.09,72698.09,0.0,0.71359,0.00015,21.35103]
[1779979490148,35.09,72699.42,0.0,0.7138,0.00015,21.34414]
[1779979493169,35.09,72712.38,0.0,0.7158,0.00015,21.27678]
[1779979494176,35.09,72730.05,0.0,0.71852,0.00015,21.18396]
[1779979495183,35.09,72734.51,0.0,0.7192,0.00015,21.16026]
[1779979496189,35.08,72734.74,0.0,0.71924,0.00015,21.15899]
[1779979497197,35.08,72732.91,0.0,0.71896,0.00015,21.16862]
[1779979498204,35.08,72732.34,0.0,0.71888,0.00015,21.17155]
[1779979499211,35.08,72734.04,0.0,0.71914,0.00015,21.16252]
[1779979500218,35.08,72733.66,0.0,0.71908,0.00015,21.16453]
[1779979501225,35.08,72734.37,0.0,0.71919,0.00015,21.16073]
[1779979502234,35.08,72735.48,0.0,0.71936,0.00015,21.15482]
[1779979503242,35.08,72736.2,0.0,0.71947,0.00015,21.15087]
[1779979504249,35.08,72736.96,0.0,0.71959,0.00015,21.14675]
[1779979505256,35.08,72734.16,0.0,0.71916,0.00015,21.16156]
[1779979506263,35.08,72732.82,0.0,0.71896,0.00015,21.16844]
[1779979507275,35.08,72736.8,0.0,0.71958,0.00015,21.14728]
[1779979508280,35.08,72744.98,0.0,0.72083,0.00015,21.10378]
[1779979510294,35.08,72737.57,0.0,0.7197,0.00015,21.14299]
[1779979511194,35.08,72737.57,0.0,0.7197,0.00015,21.14299]
[1779979511218,35.08,72737.57,0.0,0.7197,0.00015,21.14299]
[1779979511302,35.08,72735.73,0.0,0.71942,0.00015,21.15265]
[1779979512223,35.08,72735.73,0.0,0.71942,0.00015,21.15265]
[1779979512309,35.08,72734.18,0.0,0.71919,0.00015,21.16075]
[1779979514323,35.08,72735.83,0.0,0.71944,0.00015,21.15189]
[1779979515360,35.08,72735.83,0.0,0.71944,0.00015,21.15189]
[1779979515605,35.08,72735.83,0.0,0.71944,0.00015,21.15189]
[1779979515643,35.08,72739.96,0.0,0.72007,0.00015,21.13]
[1779979516339,35.08,72747.55,0.0,0.72124,0.00015,21.08949]
[1779979518353,35.08,72753.06,0.0,0.72208,0.00015,21.06005]
[1779979519360,35.08,72756.03,0.0,0.72253,0.00015,21.04413]
[1779979520367,35.08,72758.69,0.0,0.72294,0.00015,21.02989]
[1779979521374,35.08,72764.73,0.0,0.72385,0.00015,20.99749]
[1779979523389,35.08,72751.46,0.0,0.72183,0.00015,21.06864]
[1779979524397,35.08,72737.48,0.0,0.7197,0.00015,21.14302]
[1779979525404,35.08,72732.44,0.0,0.71893,0.00015,21.16957]
[1779979528425,35.08,72736.4,0.0,0.71954,0.00015,21.14832]
[1779979529639,35.08,72736.4,0.0,0.71954,0.00015,21.14832]
[1779979533465,35.07,72730.63,0.0,0.71869,0.00015,21.17494]
[1779979537492,35.07,72718.44,0.0,0.71683,0.00015,21.23884]
[1779979538499,35.07,72710.8,0.0,0.71566,0.00015,21.27869]
[1779979539506,35.07,72707.52,0.0,0.71515,0.00015,21.29564]
[1779979540513,35.07,72682.63,0.0,0.71131,0.00016,21.42417]
[1779979541522,35.07,72673.24,0.0,0.70985,0.00016,21.47223]
[1779979542529,35.07,72672.63,0.0,0.70976,0.00016,21.47515]
[1779979545552,35.07,72676.0,0.0,0.71029,0.00016,21.4576]
[1779979546559,35.07,72682.31,0.0,0.71127,0.00016,21.42518]
[1779979547566,35.07,72685.65,0.0,0.7118,0.00016,21.40795]
[1779979548575,35.07,72688.7,0.0,0.71227,0.00016,21.39219]
[1779979549583,35.07,72694.62,0.0,0.71319,0.00015,21.3616]
[1779979550590,35.07,72697.41,0.0,0.71362,0.00015,21.34716]
[1779979552604,35.07,72708.54,0.0,0.71534,0.00015,21.28935]
[1779979553611,35.07,72712.22,0.0,0.71591,0.00015,21.27008]
[1779979556632,35.06,72716.73,0.0,0.71661,0.00015,21.24626]
[1779979558254,35.06,72718.65,0.0,0.71691,0.00015,21.23609]
[1779979561667,35.06,72721.03,0.0,0.71728,0.00015,21.22321]
[1779979562219,35.06,72721.03,0.0,0.71728,0.00015,21.22321]
[1779979562674,35.06,72720.73,0.0,0.71724,0.00015,21.2247]
[1779979567738,35.06,72719.66,0.0,0.71709,0.00015,21.2299]
[1779979569745,35.06,72718.81,0.0,0.71696,0.00015,21.23428]
[1779979569969,35.06,72718.81,0.0,0.71696,0.00015,21.23428]
[1779979570051,35.06,72712.01,0.0,0.71591,0.00015,21.26979]
[1779979571774,35.06,72709.68,0.0,0.71556,0.00015,21.28183]
[1779979572776,35.06,72701.12,0.0,0.71424,0.00015,21.32613]
[1779979573783,35.05,72697.45,0.0,0.71368,0.00015,21.34499]
[1779979576804,35.06,72701.24,0.0,0.71427,0.00015,21.32538]
[1779979578985,35.06,72704.76,0.0,0.71481,0.00015,21.30715]
[1779979579825,35.05,72713.08,0.0,0.71609,0.00015,21.26362]
[1779979580231,35.05,72713.08,0.0,0.71609,0.00015,21.26362]
[1779979580832,35.05,72719.61,0.0,0.7171,0.00015,21.22933]
[1779979582846,35.05,72721.36,0.0,0.71738,0.00015,21.21996]
[1779979583854,35.05,72719.45,0.0,0.71708,0.00015,21.22991]
[1779979584859,35.05,72721.14,0.0,0.71735,0.00015,21.22095]
[1779979585867,35.05,72726.18,0.0,0.71812,0.00015,21.19434]
[1779979588888,35.05,72732.34,0.0,0.71907,0.00015,21.16167]
[1779979589908,35.05,72740.22,0.0,0.72028,0.00015,21.11987]
[1779979590914,35.05,72749.95,0.0,0.72177,0.00015,21.068]
[1779979591921,35.05,72747.16,0.0,0.72136,0.00015,21.07932]
[1779979592928,35.05,72745.23,0.0,0.72107,0.00015,21.08959]
[1779979593935,35.05,72740.48,0.0,0.72035,0.00015,21.11484]
[1779979597963,35.05,72735.25,0.0,0.71955,0.00015,21.1424]
[1779979598970,35.05,72730.14,0.0,0.71877,0.00015,21.16943]
[1779979599977,35.05,72719.22,0.0,0.71709,0.00015,21.22691]
[1779979601023,35.05,72677.81,0.0,0.71068,0.00016,21.44171]
[1779979602042,35.05,72647.92,0.0,0.70602,0.00016,21.59334]
[1779979602704,35.05,72647.92,0.0,0.70602,0.00016,21.59334]
[1779979603049,35.05,72584.71,0.0,0.69603,0.00016,21.90431]
[1779979604069,35.03,72584.84,0.0,0.69613,0.00016,21.90115]
[1779979605072,35.02,72612.07,0.0,0.7005,0.00016,21.76731]
[1779979605886,35.02,72612.07,0.0,0.7005,0.00016,21.76731]
[1779979606040,35.02,72612.07,0.0,0.7005,0.00016,21.76731]
[1779979606082,35.02,72627.8,0.0,0.70298,0.00016,21.68957]
[1779979607088,35.01,72627.58,0.0,0.70303,0.00016,21.6879]
[1779979608101,35.01,72627.58,0.0,0.70303,0.00016,21.6879]
[1779979608206,35.01,72637.2,0.0,0.70454,0.00016,21.64023]
[1779979608901,35.01,72637.2,0.0,0.70454,0.00016,21.64023]
[1779979609103,35.01,72638.64,0.0,0.70476,0.00016,21.63302]
[1779979609770,35.01,72638.64,0.0,0.70476,0.00016,21.63302]
[1779979610110,35.01,72623.7,0.0,0.70241,0.00016,21.70733]
[1779979611119,34.99,72627.18,0.0,0.70303,0.00016,21.68777]
[1779979612129,34.99,72615.04,0.0,0.70112,0.00016,21.74772]
[1779979612693,34.99,72615.04,0.0,0.70112,0.00016,21.74772]
[1779979613135,34.99,72607.15,0.0,0.69987,0.00016,21.78654]
[1779979614149,34.97,72603.54,0.0,0.69939,0.00016,21.801]
[1779979615502,34.95,72606.28,0.0,0.69992,0.00016,21.78469]
[1779979615724,34.95,72606.28,0.0,0.69992,0.00016,21.78469]
[1779979616166,34.95,72606.45,0.0,0.69994,0.00016,21.78387]
[1779979620199,34.95,72614.99,0.0,0.70131,0.00016,21.74149]
[1779979621207,34.96,72615.26,0.0,0.70134,0.00016,21.74058]
[1779979626243,34.96,72618.5,0.0,0.70181,0.00016,21.72574]
[1779979631279,34.96,72611.88,0.0,0.70076,0.00016,21.75878]
[1779979634308,34.97,72602.75,0.0,0.6993,0.00016,21.80377]
[1779979635313,34.97,72595.09,0.0,0.69808,0.00016,21.84119]
[1779979635502,34.97,72595.09,0.0,0.69808,0.00016,21.84119]
[1779979636008,34.97,72595.09,0.0,0.69808,0.00016,21.84119]
[1779979636320,34.97,72587.09,0.0,0.6968,0.00016,21.88028]
[1779979636879,34.97,72587.09,0.0,0.6968,0.00016,21.88028]
[1779979637330,34.98,72582.44,0.0,0.69601,0.00016,21.90449]
[1779979638055,34.98,72582.44,0.0,0.69601,0.00016,21.90449]
[1779979638285,34.98,72582.44,0.0,0.69601,0.00016,21.90449]
[1779979638157,34.99,72582.44,0.0,0.69596,0.00016,21.90597]
[1779979638603,34.99,72602.35,0.0,0.69913,0.00016,21.80922]
[1779979639410,34.99,72609.69,0.0,0.7003,0.00016,21.77319]
[1779979642300,34.99,72617.48,0.0,0.70153,0.00016,21.73479]
[1779979642394,34.99,72617.72,0.0,0.70157,0.00016,21.7337]
[1779979646459,34.99,72630.28,0.0,0.70355,0.00016,21.67152]
[1779979648246,34.99,72630.28,0.0,0.70355,0.00016,21.67152]
[1779979648314,34.99,72644.88,0.0,0.70584,0.00016,21.59865]
[1779979649484,34.99,72650.56,0.0,0.70673,0.00016,21.56991]
[1779979650491,34.99,72657.32,0.0,0.70779,0.00016,21.53559]
[1779979651499,34.99,72667.63,0.0,0.70943,0.00016,21.47952]
[1779979653512,34.99,72671.05,0.0,0.70996,0.00016,21.46202]
[1779979656533,34.99,72659.99,0.0,0.70824,0.00016,21.51842]
[1779979658547,34.99,72654.57,0.0,0.70739,0.00016,21.54581]
[1779979661568,34.99,72661.71,0.0,0.70851,0.00016,21.50935]
[1779979666270,34.99,72660.98,0.0,0.7084,0.00016,21.51294]
[1779979666355,34.99,72659.49,0.0,0.70817,0.00016,21.52041]
[1779979666614,34.99,72648.35,0.0,0.70643,0.00016,21.57682]
[1779979667621,34.99,72644.11,0.0,0.70576,0.00016,21.59827]
[1779979670180,34.99,72644.2,0.0,0.70577,0.00016,21.59788]
[1779979670263,34.99,72646.09,0.0,0.70606,0.00016,21.58849]
[1779979672658,34.99,72650.73,0.0,0.70679,0.00016,21.56505]
[1779979673666,34.99,72644.75,0.0,0.70585,0.00016,21.5954]
[1779979678714,34.99,72644.22,0.0,0.70574,0.00016,21.5989]
[1779979682244,35.0,72641.17,0.0,0.70525,0.00016,21.61453]
[1779979682361,35.0,72641.17,0.0,0.70525,0.00016,21.61453]
[1779979682388,35.0,72645.58,0.0,0.70595,0.00016,21.59237]
[1779979682749,35.0,72662.07,0.0,0.70853,0.00016,21.50891]
[1779979683756,34.99,72667.33,0.0,0.70936,0.00016,21.48198]
[1779979684763,34.99,72665.63,0.0,0.70909,0.00016,21.49061]
[1779979689802,34.99,72673.27,0.0,0.71029,0.00016,21.45145]
[1779979690807,34.99,72692.71,0.0,0.71331,0.00016,21.35123]
[1779979691816,34.99,72697.67,0.0,0.71408,0.00015,21.32549]
[1779979692823,34.99,72696.17,0.0,0.71384,0.00015,21.33341]
[1779979695844,35.0,72702.52,0.0,0.71482,0.00015,21.30077]
[1779979698234,35.0,72705.7,0.0,0.7153,0.00015,21.28432]
[1779979698323,35.0,72713.47,0.0,0.71649,0.00015,21.244]
[1779979699872,35.0,72722.89,0.0,0.71794,0.00015,21.19467]
[1779979701886,35.0,72728.66,0.0,0.71882,0.00015,21.16438]
[1779979702892,35.0,72734.93,0.0,0.71977,0.00015,21.13145]
[1779979704908,35.0,72727.85,0.0,0.71868,0.00015,21.16931]
[1779979708936,35.01,72717.21,0.0,0.71701,0.00015,21.22639]
[1779979710950,35.01,72718.33,0.0,0.71717,0.00015,21.22106]
[1779979713973,35.02,72723.99,0.0,0.71804,0.00015,21.18848]
[1779979718002,35.02,72729.12,0.0,0.71879,0.00015,21.16287]
[1779979723037,35.03,72730.72,0.0,0.719,0.00015,21.15572]
[1779979728072,35.03,72730.02,0.0,0.71887,0.00015,21.16008]
[1779979730086,35.04,72724.81,0.0,0.71806,0.00015,21.18824]
[1779979732102,35.04,72716.62,0.0,0.71678,0.00015,21.23188]
[1779979737137,35.05,72718.14,0.0,0.71698,0.00015,21.22519]
[1779979738144,35.05,72713.06,0.0,0.71619,0.00015,21.25206]
[1779979743179,35.06,72712.4,0.0,0.71606,0.00015,21.25661]
[1779979748214,35.06,72710.4,0.0,0.71572,0.00015,21.26812]
[1779979752242,35.07,72703.8,0.0,0.71468,0.00015,21.30332]
[1779979754242,35.07,72703.12,0.0,0.71457,0.00015,21.30702]
[1779979754256,35.07,72699.94,0.0,0.71407,0.00015,21.32369]
[1779979757277,35.07,72694.19,0.0,0.71317,0.00015,21.35388]
[1779979758287,35.07,72687.55,0.0,0.71214,0.00016,21.38814]
[1779979759297,35.07,72673.82,0.0,0.71001,0.00016,21.45865]
[1779979761313,35.07,72671.82,0.0,0.70969,0.00016,21.46893]
[1779979764332,35.07,72660.5,0.0,0.70792,0.00016,21.52656]
[1779979766224,35.07,72657.55,0.0,0.70746,0.00016,21.54158]
[1779979769368,35.07,72662.11,0.0,0.70818,0.00016,21.51833]
[1779979770226,35.07,72662.11,0.0,0.70818,0.00016,21.51833]
[1779979775410,35.07,72670.99,0.0,0.70959,0.00016,21.46939]
[1779979780447,35.07,72674.75,0.0,0.71018,0.00016,21.45013]
[1779979781454,35.07,72680.59,0.0,0.71109,0.00016,21.42023]
[1779979783504,35.07,72690.35,0.0,0.7126,0.00016,21.37006]
[1779979784506,35.07,72684.24,0.0,0.71165,0.00016,21.40165]
[1779979785505,35.07,72675.68,0.0,0.71032,0.00016,21.44558]
[1779979786510,35.07,72670.53,0.0,0.70952,0.00016,21.47188]
[1779979788524,35.07,72665.29,0.0,0.7087,0.00016,21.49851]
[1779979793559,35.07,72666.9,0.0,0.70896,0.00016,21.49019]
[1779979796582,35.07,72677.14,0.0,0.71055,0.00016,21.43789]
[1779979801617,35.07,72681.55,0.0,0.71123,0.00016,21.41547]
[1779979804638,35.07,72689.56,0.0,0.71247,0.00016,21.3744]
[1779979805645,35.07,72695.73,0.0,0.71343,0.00015,21.34262]
[1779979810680,35.07,72689.18,0.0,0.7124,0.00016,21.37696]
[1779979811687,35.07,72683.27,0.0,0.71147,0.00016,21.40755]
[1779979815715,35.08,72690.42,0.0,0.71258,0.00016,21.37093]
[1779979816722,35.08,72698.57,0.0,0.71384,0.00015,21.32887]
[1779979817729,35.08,72707.56,0.0,0.71522,0.00015,21.28228]
[1779979818736,35.08,72713.0,0.0,0.71606,0.00015,21.25406]
[1779979820231,35.08,72713.0,0.0,0.71606,0.00015,21.25406]
[1779979820265,35.08,72714.82,0.0,0.71633,0.00015,21.24474]
[1779979821757,35.08,72706.37,0.0,0.71502,0.00015,21.28923]
[1779979824778,35.08,72713.77,0.0,0.71615,0.00015,21.25114]
[1779979825786,35.08,72720.89,0.0,0.71724,0.00015,21.21385]
[1779979826793,35.08,72734.03,0.0,0.71925,0.00015,21.14474]
[1779979827800,35.08,72735.47,0.0,0.71947,0.00015,21.13711]
[1779979830821,35.08,72741.28,0.0,0.72036,0.00015,21.1063]
[1779979833843,35.08,72735.39,0.0,0.71948,0.00015,21.13402]
[1779979836865,35.08,72740.5,0.0,0.72027,0.00015,21.10698]
[1779979838880,35.09,72732.27,0.0,0.719,0.00015,21.1509]
[1779979843921,35.09,72717.6,0.0,0.71671,0.00015,21.22938]
[1779979844928,35.09,72716.01,0.0,0.71646,0.00015,21.23792]
[1779979849963,35.1,72720.27,0.0,0.71708,0.00015,21.21663]
[1779979854998,35.11,72724.59,0.0,0.71772,0.00015,21.19506]
[1779979857012,35.1,72731.26,0.0,0.71874,0.00015,21.15983]
[1779979862061,35.1,72728.9,0.0,0.71839,0.00015,21.17205]
[1779979867097,35.1,72745.26,0.0,0.7209,0.00015,21.08526]
[1779979868104,35.1,72754.21,0.0,0.72226,0.00015,21.0376]
[1779979871125,35.1,72748.49,0.0,0.72138,0.00015,21.06837]
[1779979876161,35.11,72750.2,0.0,0.72163,0.00015,21.05956]
[1779979878175,35.11,72744.24,0.0,0.72072,0.00015,21.09138]
[1779979879183,35.11,72738.09,0.0,0.71978,0.00015,21.12402]
[1779979880190,35.11,72732.37,0.0,0.7189,0.00015,21.15426]
[1779979882204,35.11,72737.06,0.0,0.71962,0.00015,21.12942]
[1779979887239,35.11,72742.62,0.0,0.72047,0.00015,21.10001]
[1779979889253,35.11,72747.37,0.0,0.7212,0.00015,21.07483]
[1779979894291,35.11,72753.36,0.0,0.72212,0.00015,21.03963]
[1779979896225,35.11,72754.07,0.0,0.72223,0.00015,21.03592]
[1779979896305,35.11,72761.8,0.0,0.7234,0.00015,20.99464]
[1779979899331,35.11,72766.68,0.0,0.72413,0.00015,20.96885]
[1779979904366,35.12,72763.82,0.0,0.72368,0.00015,20.98498]
[1779979909410,35.12,72765.8,0.0,0.72396,0.00015,20.97502]
[1779979913431,35.12,72774.54,0.0,0.72527,0.00015,20.92851]
[1779979914438,35.12,72783.05,0.0,0.72655,0.00015,20.88261]
[1779979917459,35.12,72786.73,0.0,0.72709,0.00015,20.86315]
[1779979919473,35.13,72775.99,0.0,0.72546,0.00015,20.92169]
[1779979920480,35.13,72769.09,0.0,0.72441,0.00015,20.95909]
[1779979922494,35.13,72758.06,0.0,0.72273,0.00015,21.01856]
[1779979923503,35.13,72753.31,0.0,0.722,0.00015,21.04405]
[1779979924509,35.13,72751.6,0.0,0.72174,0.00015,21.05324]
[1779979926063,35.13,72752.76,0.0,0.72192,0.00015,21.0471]
[1779979926528,35.13,72753.77,0.0,0.72207,0.00015,21.04175]
[1779979927533,35.13,72760.57,0.0,0.7231,0.00015,21.00545]
[1779979929547,35.13,72767.9,0.0,0.72421,0.00015,20.96625]
[1779979932568,35.13,72771.1,0.0,0.72469,0.00015,20.94941]
[1779979934582,35.13,72778.18,0.0,0.72575,0.00015,20.91151]
[1779979937603,35.14,72784.33,0.0,0.72667,0.00015,20.87863]
[1779979937971,35.14,72784.33,0.0,0.72667,0.00015,20.87863]
[1779979938610,35.14,72784.53,0.0,0.72669,0.00015,20.8777]
[1779979939617,35.14,72797.54,0.0,0.72865,0.00015,20.80713]
[1779979940625,35.14,72814.57,0.0,0.7312,0.00015,20.71391]
[1779979941631,35.14,72814.18,0.0,0.73114,0.00015,20.71616]
[1779979942638,35.14,72812.53,0.0,0.73089,0.00015,20.72536]
[1779979943852,35.14,72812.78,0.0,0.73092,0.00015,20.72418]
[1779979944652,35.14,72812.24,0.0,0.73083,0.00015,20.72734]
[1779979947681,35.14,72802.39,0.0,0.72934,0.00015,20.78189]
[1779979948705,35.14,72795.65,0.0,0.72833,0.00015,20.81886]
[1779979949711,35.15,72788.42,0.0,0.72723,0.00015,20.85838]
[1779979950718,35.15,72787.74,0.0,0.72712,0.00015,20.86233]
[1779979951725,35.15,72783.09,0.0,0.72644,0.00015,20.88405]
[1779979952737,35.15,72782.13,0.0,0.7263,0.00015,20.88933]
[1779979954759,35.15,72780.63,0.0,0.72607,0.00015,20.8976]
[1779979955762,35.15,72783.32,0.0,0.72647,0.00015,20.88311]
[1779979956769,35.15,72781.52,0.0,0.7262,0.00015,20.89294]
[1779979960798,35.15,72784.86,0.0,0.72669,0.00015,20.87516]
[1779979961805,35.15,72786.7,0.0,0.72697,0.00015,20.86527]
[1779979962813,35.15,72787.62,0.0,0.7271,0.00015,20.86039]
[1779979964826,35.15,72791.02,0.0,0.72761,0.00015,20.84214]
[1779979965833,35.15,72795.75,0.0,0.72832,0.00015,20.81653]
[1779979966840,35.15,72801.43,0.0,0.72917,0.00015,20.78569]
[1779979967847,35.15,72803.88,0.0,0.72953,0.00015,20.77248]
[1779979968854,35.16,72804.93,0.0,0.72968,0.00015,20.76693]
[1779979969861,35.16,72805.65,0.0,0.72979,0.00015,20.76319]
[1779979970868,35.16,72811.67,0.0,0.73068,0.00015,20.73032]
[1779979972265,35.16,72811.67,0.0,0.73068,0.00015,20.73032]
[1779979972317,35.16,72815.96,0.0,0.73132,0.00015,20.7069]
[1779979972884,35.16,72822.07,0.0,0.73223,0.00015,20.67343]
[1779979975758,35.16,72820.93,0.0,0.73205,0.00015,20.67995]
[1779979975762,35.16,72822.22,0.0,0.73223,0.00015,20.67328]
[1779979981368,35.17,72824.43,0.0,0.73254,0.00015,20.66204]
[1779979981758,35.17,72824.43,0.0,0.73254,0.00015,20.66204]
[1779979981414,35.17,72827.91,0.0,0.73305,0.00015,20.64305]
[1779979981947,35.17,72825.15,0.0,0.73263,0.00015,20.65857]
[1779979983731,35.17,72825.15,0.0,0.73263,0.00015,20.65857]
[1779979983763,35.17,72822.25,0.0,0.73219,0.00015,20.67506]
[1779979985726,35.17,72822.01,0.0,0.73215,0.00015,20.67638]
[1779979985975,35.17,72821.17,0.0,0.73202,0.00015,20.68146]
[1779979988996,35.18,72822.27,0.0,0.73216,0.00015,20.67606]
[1779979991011,35.18,72827.14,0.0,0.73288,0.00015,20.64962]
[1779979992018,35.18,72828.86,0.0,0.73313,0.00015,20.64036]
[1779979993025,35.18,72826.91,0.0,0.73283,0.00015,20.6514]
[1779979994033,35.18,72815.91,0.0,0.73118,0.00015,20.71226]
[1779979995040,35.18,72812.57,0.0,0.73068,0.00015,20.73078]
[1779979997054,35.18,72810.56,0.0,0.73037,0.00015,20.74211]
[1779979998061,35.19,72805.23,0.0,0.72957,0.00015,20.77142]
[1779979999070,35.19,72803.79,0.0,0.72935,0.00015,20.7794]
[1779980002090,35.19,72805.88,0.0,0.72965,0.00015,20.76828]
[1779980004104,35.19,72807.01,0.0,0.72982,0.00015,20.76233]
[1779980005111,35.19,72812.57,0.0,0.73065,0.00015,20.73199]
[1779980007125,35.19,72805.98,0.0,0.72965,0.00015,20.76838]
[1779980008132,35.19,72803.9,0.0,0.72934,0.00015,20.77985]
[1779980011154,35.19,72805.36,0.0,0.72957,0.00015,20.76856]
[1779980016683,35.19,72805.69,0.0,0.72961,0.00015,20.76716]
[1779980016782,35.19,72807.02,0.0,0.72981,0.00015,20.7601]
[1779980017197,35.19,72814.08,0.0,0.73086,0.00015,20.72142]
[1779980018203,35.2,72816.34,0.0,0.7312,0.00015,20.70916]
[1779980019745,35.2,72816.34,0.0,0.7312,0.00015,20.70916]
[1779980019210,35.2,72817.74,0.0,0.7314,0.00015,20.70164]
[1779980020217,35.2,72820.2,0.0,0.73176,0.00015,20.68828]
[1779980021225,35.2,72821.31,0.0,0.73192,0.00015,20.68236]
[1779980022293,35.2,72840.84,0.0,0.73482,0.00015,20.5745]
[1779980023276,35.2,72871.79,0.0,0.73938,0.00015,20.40155]
[1779980024288,35.2,72879.6,0.0,0.74052,0.00015,20.35787]
[1779980025149,35.2,72879.6,0.0,0.74052,0.00015,20.35787]
[1779980025285,35.2,72868.05,0.0,0.73881,0.00015,20.42343]
[1779980026292,35.21,72866.14,0.0,0.73852,0.00015,20.43449]
[1779980028582,35.21,72870.4,0.0,0.73914,0.00015,20.41082]
[1779980028669,35.21,72873.53,0.0,0.7396,0.00015,20.39319]
[1779980029718,35.21,72873.53,0.0,0.7396,0.00015,20.39319]
[1779980035355,35.21,72865.88,0.0,0.73845,0.00015,20.43756]
[1779980038376,35.22,72858.31,0.0,0.7373,0.00015,20.48126]
[1779980039383,35.22,72851.19,0.0,0.73624,0.00015,20.52142]
[1779980040737,35.22,72851.19,0.0,0.73624,0.00015,20.52142]
[1779980040784,35.22,72849.87,0.0,0.73603,0.00015,20.52948]
[1779980044743,35.23,72845.5,0.0,0.73536,0.00015,20.55448]
[1779980044979,35.23,72846.9,0.0,0.73556,0.00015,20.547]
[1779980050462,35.24,72847.38,0.0,0.73559,0.00015,20.54622]
[1779980055496,35.24,72844.9,0.0,0.73518,0.00015,20.56151]
[1779980059525,35.25,72851.69,0.0,0.73615,0.00015,20.52493]
[1779980063553,35.25,72846.91,0.0,0.73542,0.00015,20.55283]
[1779980068588,35.26,72845.29,0.0,0.73514,0.00015,20.56328]
[1779980073624,35.27,72847.96,0.0,0.73552,0.00015,20.5462]
[1779980078659,35.27,72845.59,0.0,0.73514,0.00015,20.56079]
[1779980083694,35.28,72846.29,0.0,0.73521,0.00015,20.55821]
[1779980085708,35.28,72839.9,0.0,0.73425,0.00015,20.59415]
[1779980086838,35.28,72839.9,0.0,0.73425,0.00015,20.59415]
[1779980086715,35.28,72829.48,0.0,0.7327,0.00015,20.65193]
[1779980086971,35.28,72829.48,0.0,0.7327,0.00015,20.65193]
[1779980087722,35.28,72825.36,0.0,0.73208,0.00015,20.67481]
[1779980088729,35.28,72824.81,0.0,0.73199,0.00015,20.67798]
[1779980089736,35.29,72823.27,0.0,0.73176,0.00015,20.68657]
[1779980090733,35.29,72823.27,0.0,0.73176,0.00015,20.68657]
[1779980090743,35.29,72820.8,0.0,0.73139,0.00015,20.70025]
[1779980091751,35.29,72819.02,0.0,0.73112,0.00015,20.71013]
[1779980092758,35.29,72833.26,0.0,0.73324,0.00015,20.63196]
[1779980093764,35.29,72836.28,0.0,0.73368,0.00015,20.6154]
[1779980094726,35.29,72836.28,0.0,0.73368,0.00015,20.6154]
[1779980094771,35.29,72836.06,0.0,0.73365,0.00015,20.6168]
[1779980095778,35.29,72832.86,0.0,0.73317,0.00015,20.63466]
[1779980100813,35.29,72836.1,0.0,0.73362,0.00015,20.61769]
[1779980104841,35.3,72833.6,0.0,0.73323,0.00015,20.63226]
[1779980106854,35.3,72835.11,0.0,0.73344,0.00015,20.62451]
[1779980108869,35.3,72836.78,0.0,0.73368,0.00015,20.61568]
[1779980109876,35.3,72838.64,0.0,0.73395,0.00015,20.60561]
[1779980113904,35.31,72840.19,0.0,0.73416,0.00015,20.59791]
[1779980115920,35.31,72843.91,0.0,0.7347,0.00015,20.57778]
[1779980116925,35.31,72848.04,0.0,0.7353,0.00015,20.55514]
[1779980117932,35.31,72849.45,0.0,0.7355,0.00015,20.54759]
[1779980118939,35.31,72850.75,0.0,0.73568,0.00015,20.54066]
[1779980119946,35.31,72849.23,0.0,0.73545,0.00015,20.54939]
[1779980123974,35.32,72850.44,0.0,0.7356,0.00015,20.54382]
[1779980124981,35.32,72853.05,0.0,0.73598,0.00015,20.52961]
[1779980128002,35.32,72854.11,0.0,0.73611,0.00015,20.52464]
[1779980131025,35.33,72860.18,0.0,0.73701,0.00015,20.48815]
[1779980132035,35.33,72863.37,0.0,0.73748,0.00015,20.4703]
[1779980133042,35.33,72866.18,0.0,0.73789,0.00015,20.45458]
[1779980134728,35.33,72866.18,0.0,0.73789,0.00015,20.45458]
[1779980134783,35.33,72867.69,0.0,0.73811,0.00015,20.44612]
[1779980135056,35.33,72873.26,0.0,0.73893,0.00015,20.41492]
[1779980136063,35.33,72870.95,0.0,0.73859,0.00015,20.42782]
[1779980137070,35.33,72875.54,0.0,0.73927,0.00015,20.40202]
[1779980138734,35.33,72875.54,0.0,0.73927,0.00015,20.40202]
[1779980138829,35.33,72879.55,0.0,0.73984,0.00015,20.37985]
[1779980139088,35.33,72882.38,0.0,0.74026,0.00015,20.36391]
[1779980141100,35.33,72878.9,0.0,0.73975,0.00015,20.38352]
[1779980142107,35.33,72875.32,0.0,0.73923,0.00015,20.40363]
[1779980145128,35.33,72877.06,0.0,0.73948,0.00015,20.39378]
[1779980147142,35.33,72879.19,0.0,0.73979,0.00015,20.38179]
[1779980152177,35.33,72879.71,0.0,0.73987,0.00015,20.37889]
[1779980156205,35.33,72878.44,0.0,0.73968,0.00015,20.38606]
[1779980161240,35.33,72879.54,0.0,0.73984,0.00015,20.37988]
[1779980162249,35.33,72883.2,0.0,0.74038,0.00015,20.35929]
[1779980163255,35.33,72888.24,0.0,0.74111,0.00015,20.33089]
[1779980164261,35.33,72885.99,0.0,0.74078,0.00015,20.34365]
[1779980165268,35.33,72884.44,0.0,0.74056,0.00015,20.35243]
[1779980167282,35.33,72885.64,0.0,0.74073,0.00015,20.34574]
[1779980170303,35.33,72888.64,0.0,0.74116,0.00015,20.32896]
[1779980171310,35.33,72891.57,0.0,0.74159,0.00015,20.31246]
[1779980174331,35.33,72892.98,0.0,0.74179,0.00015,20.30457]
[1779980175338,35.33,72891.1,0.0,0.74152,0.00015,20.31518]
[1779980180374,35.33,72891.89,0.0,0.74163,0.00015,20.31098]
[1779980184402,35.33,72894.03,0.0,0.74193,0.00015,20.29911]
[1779980185409,35.33,72895.76,0.0,0.74218,0.00015,20.28939]
[1779980186416,35.33,72897.89,0.0,0.74249,0.00015,20.27732]
[1779980190444,35.33,72895.24,0.0,0.74211,0.00015,20.2924]
[1779980191451,35.33,72898.18,0.0,0.74256,0.00015,20.2721]
[1779980194471,35.33,72899.96,0.0,0.74282,0.00015,20.26206]
[1779980195479,35.33,72897.92,0.0,0.74252,0.00015,20.27366]
[1779980198500,35.33,72901.6,0.0,0.74305,0.00015,20.25285]
[1779980199509,35.34,72905.96,0.0,0.74368,0.00015,20.22812]
[1779980200553,35.34,72913.25,0.0,0.74474,0.00014,20.18669]
[1779980201528,35.34,72910.55,0.0,0.74434,0.00014,20.20223]
[1779980202535,35.34,72909.16,0.0,0.74414,0.00014,20.21019]
[1779980203593,35.34,72909.16,0.0,0.74414,0.00014,20.21019]
[1779980203647,35.34,72909.27,0.0,0.74416,0.00014,20.20959]
[1779980204549,35.34,72910.62,0.0,0.74435,0.00014,20.20193]
[1779980205556,35.34,72911.32,0.0,0.74445,0.00014,20.19797]
[1779980206563,35.34,72910.51,0.0,0.74433,0.00014,20.20263]
[1779980207572,35.34,72912.23,0.0,0.74458,0.00014,20.19286]
[1779980208579,35.34,72906.44,0.0,0.74374,0.00015,20.22589]
[1779980209745,35.34,72903.5,0.0,0.74331,0.00015,20.24261]
[1779980210593,35.34,72904.72,0.0,0.74349,0.00015,20.23567]
[1779980213614,35.34,72900.28,0.0,0.74285,0.00015,20.26088]
[1779980214621,35.34,72901.12,0.0,0.74297,0.00015,20.25608]
[1779980217642,35.34,72899.27,0.0,0.7427,0.00015,20.2665]
[1779980218579,35.34,72899.27,0.0,0.7427,0.00015,20.2665]
[1779980218649,35.34,72898.1,0.0,0.74253,0.00015,20.27309]
[1779980219729,35.34,72898.1,0.0,0.74253,0.00015,20.27309]
[1779980219825,35.34,72897.51,0.0,0.74245,0.00015,20.2764]
[1779980221679,35.34,72881.22,0.0,0.74008,0.00015,20.36837]
[1779980222683,35.34,72882.11,0.0,0.74021,0.00015,20.3633]
[1779980223826,35.34,72882.11,0.0,0.74021,0.00015,20.3633]
[1779980224697,35.34,72885.25,0.0,0.74066,0.00015,20.34565]
[1779980227718,35.34,72891.11,0.0,0.74152,0.00015,20.31269]
[1779980230739,35.34,72894.08,0.0,0.74195,0.00015,20.29589]
[1779980231746,35.34,72887.51,0.0,0.74099,0.00015,20.33303]
[1779980233760,35.34,72891.47,0.0,0.74157,0.00015,20.31053]
[1779980234654,35.34,72891.47,0.0,0.74157,0.00015,20.31053]
[1779980234719,35.34,72891.47,0.0,0.74157,0.00015,20.31053]
[1779980235014,35.34,72891.81,0.0,0.74162,0.00015,20.30851]
[1779980240809,35.33,72890.45,0.0,0.74143,0.00015,20.31584]
[1779980245844,35.33,72890.76,0.0,0.74149,0.00015,20.31363]
[1779980247858,35.33,72887.55,0.0,0.74103,0.00015,20.33166]
[1779980249872,35.33,72889.36,0.0,0.74129,0.00015,20.3214]
[1779980250879,35.33,72891.69,0.0,0.74163,0.00015,20.3082]
[1779980255914,35.33,72891.41,0.0,0.74163,0.00015,20.30571]
[1779980260949,35.33,72892.09,0.0,0.74174,0.00015,20.30143]
[1779980262011,35.33,72877.3,0.0,0.73958,0.00015,20.38474]
[1779980263005,35.33,72858.1,0.0,0.73676,0.00015,20.49218]
[1779980264016,35.33,72849.25,0.0,0.73546,0.00015,20.5413]
[1779980264616,35.33,72849.25,0.0,0.73546,0.00015,20.5413]
[1779980265023,35.33,72849.11,0.0,0.73544,0.00015,20.54196]
[1779980266633,35.33,72849.47,0.0,0.73549,0.00015,20.54026]
[1779980267039,35.33,72849.89,0.0,0.73554,0.00015,20.53822]
[1779980271979,35.33,72851.22,0.0,0.73571,0.00015,20.53203]
[1779980272075,35.34,72852.02,0.0,0.73581,0.00015,20.52819]
[1779980275969,35.34,72852.16,0.0,0.73581,0.00015,20.52802]
[1779980276107,35.34,72856.61,0.0,0.73646,0.00015,20.50351]
[1779980278846,35.34,72857.96,0.0,0.73667,0.00015,20.49586]
[1779980278970,35.34,72857.96,0.0,0.73667,0.00015,20.49586]
[1779980279020,35.34,72858.16,0.0,0.7367,0.00015,20.49462]
[1779980280240,35.34,72862.16,0.0,0.73729,0.00015,20.47224]
[1779980282149,35.34,72858.44,0.0,0.73675,0.00015,20.49277]
[1779980283136,35.34,72858.44,0.0,0.73675,0.00015,20.49277]
[1779980285170,35.34,72866.89,0.0,0.738,0.00015,20.44528]
[1779980287184,35.34,72863.23,0.0,0.73746,0.00015,20.46558]
[1779980292219,35.33,72865.85,0.0,0.73786,0.00015,20.45047]
[1779980295259,35.33,72855.18,0.0,0.7363,0.00015,20.50973]
[1779980296260,35.33,72862.33,0.0,0.73735,0.00015,20.46976]
[1779980297267,35.33,72877.26,0.0,0.73955,0.00015,20.38597]
[1779980298274,35.33,72879.88,0.0,0.73993,0.00015,20.37123]
[1779980299780,35.33,72879.88,0.0,0.73993,0.00015,20.37123]
[1779980299996,35.33,72879.88,0.0,0.73993,0.00015,20.37123]
[1779980300008,35.33,72875.63,0.0,0.73931,0.00015,20.39511]
[1779980301484,35.33,72876.53,0.0,0.73944,0.00015,20.39003]
[1779980301577,35.33,72878.27,0.0,0.7397,0.00015,20.38023]
[1779980302996,35.33,72878.27,0.0,0.7397,0.00015,20.38023]
[1779980305331,35.33,72884.04,0.0,0.74054,0.00015,20.34771]
[1779980310366,35.33,72885.96,0.0,0.74082,0.00015,20.33693]
[1779980311469,35.33,72885.96,0.0,0.74082,0.00015,20.33693]
[1779980311547,35.33,72886.4,0.0,0.74091,0.00015,20.33083]
[1779980317419,35.33,72884.99,0.0,0.7407,0.00015,20.33902]
[1779980319751,35.33,72888.74,0.0,0.74124,0.00015,20.31788]
[1779980319972,35.33,72888.74,0.0,0.74124,0.00015,20.31788]
[1779980325474,35.33,72884.0,0.0,0.74054,0.00015,20.34496]
[1779980326491,35.33,72884.0,0.0,0.74054,0.00015,20.34496]
[1779980326728,35.33,72884.0,0.0,0.74054,0.00015,20.34496]
[1779980329507,35.33,72889.47,0.0,0.74134,0.00015,20.31406]
[1779980332857,35.33,72890.75,0.0,0.74154,0.00015,20.30662]
[1779980332972,35.33,72890.75,0.0,0.74154,0.00015,20.30662]
[1779980336775,35.33,72891.74,0.0,0.74168,0.00015,20.30082]
[1779980336969,35.33,72891.74,0.0,0.74168,0.00015,20.30082]
[1779980338004,35.33,72891.74,0.0,0.74169,0.00015,20.30078]
[1779980338099,35.33,72891.74,0.0,0.74169,0.00015,20.30078]
[1779980338183,35.33,72891.95,0.0,0.74172,0.00015,20.2995]
[1779980342917,35.33,72892.48,0.0,0.7418,0.00015,20.29623]
[1779980342971,35.33,72892.48,0.0,0.7418,0.00015,20.29623]
[1779980348319,35.33,72891.0,0.0,0.7416,0.00015,20.30412]
[1779980348468,35.33,72891.0,0.0,0.7416,0.00015,20.30412]
[1779980348752,35.33,72891.0,0.0,0.7416,0.00015,20.30412]
[1779980348966,35.33,72891.0,0.0,0.7416,0.00015,20.30412]
[1779980349068,35.33,72891.18,0.0,0.74163,0.00015,20.30307]
[1779980352325,35.33,72889.86,0.0,0.74144,0.00015,20.31042]
[1779980352472,35.33,72889.86,0.0,0.74144,0.00015,20.31042]
[1779980354289,35.33,72887.58,0.0,0.74111,0.00015,20.3232]
[1779980354468,35.33,72887.58,0.0,0.74111,0.00015,20.3232]
[1779980359724,35.33,72890.96,0.0,0.74161,0.00015,20.30384]
[1779980360743,35.33,72890.96,0.0,0.74161,0.00015,20.30384]
[1779980360968,35.33,72890.96,0.0,0.74161,0.00015,20.30384]
[1779980362432,35.33,72891.15,0.0,0.74163,0.00015,20.3027]
[1779980362468,35.33,72891.15,0.0,0.74163,0.00015,20.3027]
[1779980362745,35.33,72891.92,0.0,0.74175,0.00015,20.29831]
[1779980363615,35.33,72891.92,0.0,0.74175,0.00015,20.29831]
[1779980363726,35.33,72891.92,0.0,0.74175,0.00015,20.29831]
[1779980368788,35.32,72891.42,0.0,0.74168,0.00015,20.30096]
[1779980371362,35.32,72890.9,0.0,0.7416,0.00015,20.30383]
[1779980371479,35.32,72890.9,0.0,0.7416,0.00015,20.30383]
[1779980372972,35.32,72892.26,0.0,0.74183,0.00015,20.29246]
[1779980373068,35.32,72891.44,0.0,0.74171,0.00015,20.29707]
[1779980375837,35.32,72901.55,0.0,0.74318,0.00015,20.23966]
[1779980376844,35.32,72906.4,0.0,0.74389,0.00015,20.21204]
[1779980382040,35.32,72903.49,0.0,0.74347,0.00015,20.22859]
[1779980382218,35.32,72903.49,0.0,0.74347,0.00015,20.22859]
[1779980387923,35.32,72903.51,0.0,0.74347,0.00015,20.22839]
[1779980389938,35.32,72909.17,0.0,0.74429,0.00014,20.19615]
[1779980394972,35.32,72904.8,0.0,0.74366,0.00015,20.22115]
[1779980396010,35.32,72904.8,0.0,0.74366,0.00015,20.22115]
[1779980396218,35.32,72904.8,0.0,0.74366,0.00015,20.22115]
[1779980399385,35.32,72904.69,0.0,0.74364,0.00015,20.22178]
[1779980399470,35.32,72904.69,0.0,0.74364,0.00015,20.22178]
[1779980400014,35.32,72904.88,0.0,0.74367,0.00015,20.2207]
[1779980403031,35.32,72892.92,0.0,0.74193,0.00015,20.28862]
[1779980404043,35.32,72881.09,0.0,0.7402,0.00015,20.35535]
[1779980405045,35.32,72875.66,0.0,0.73941,0.00015,20.3859]
[1779980406058,35.32,72873.08,0.0,0.73903,0.00015,20.40033]
[1779980407065,35.32,72866.54,0.0,0.73807,0.00015,20.43689]
[1779980408077,35.32,72876.42,0.0,0.73952,0.00015,20.38146]
[1779980409079,35.32,72897.96,0.0,0.74267,0.00015,20.25976]
[1779980410060,35.32,72897.96,0.0,0.74267,0.00015,20.25976]
[1779980410086,35.32,72896.41,0.0,0.74244,0.00015,20.26855]
[1779980411094,35.32,72884.67,0.0,0.74074,0.00015,20.33474]
[1779980412107,35.32,72889.7,0.0,0.74147,0.00015,20.30636]
[1779980412976,35.32,72889.7,0.0,0.74147,0.00015,20.30636]
[1779980413111,35.32,72890.11,0.0,0.74153,0.00015,20.30392]
[1779980414118,35.32,72883.6,0.0,0.74059,0.00015,20.34058]
[1779980418146,35.32,72878.08,0.0,0.73978,0.00015,20.37143]
[1779980421166,35.32,72863.68,0.0,0.73767,0.00015,20.45218]
[1779980423181,35.32,72863.2,0.0,0.7376,0.00015,20.45476]
[1779980428218,35.32,72872.6,0.0,0.739,0.00015,20.40166]
[1779980430235,35.32,72887.33,0.0,0.74115,0.00015,20.31861]
[1779980432248,35.32,72892.84,0.0,0.74198,0.00015,20.28369]
[1779980434268,35.32,72897.88,0.0,0.74272,0.00015,20.25505]
[1779980439304,35.32,72897.11,0.0,0.74261,0.00015,20.25925]
[1779980443332,35.31,72886.45,0.0,0.74107,0.00015,20.31932]
[1779980447281,35.31,72888.33,0.0,0.74134,0.00015,20.30848]
[1779980447469,35.31,72889.34,0.0,0.74149,0.00015,20.30267]
[1779980449614,35.31,72891.14,0.0,0.74176,0.00015,20.29231]
[1779980449718,35.31,72891.14,0.0,0.74176,0.00015,20.29231]
[1779980451926,35.31,72892.23,0.0,0.74192,0.00015,20.286]
[1779980451968,35.31,72892.23,0.0,0.74192,0.00015,20.286]
[1779980456423,35.31,72904.78,0.0,0.74376,0.00015,20.2142]
[1779980457430,35.31,72911.48,0.0,0.74474,0.00014,20.17583]
[1779980462469,35.31,72912.48,0.0,0.7449,0.00014,20.16952]
[1779980464728,35.31,72911.9,0.0,0.74482,0.00014,20.17272]
[1779980464970,35.31,72911.9,0.0,0.74482,0.00014,20.17272]
[1779980467152,35.3,72911.24,0.0,0.74473,0.00014,20.17625]
[1779980467217,35.3,72911.24,0.0,0.74473,0.00014,20.17625]
[1779980467253,35.3,72911.62,0.0,0.74478,0.00014,20.17396]
[1779980470525,35.3,72905.09,0.0,0.74385,0.00015,20.21072]
[1779980471532,35.3,72899.16,0.0,0.74299,0.00015,20.24448]
[1779980473547,35.3,72890.83,0.0,0.74178,0.00015,20.29166]
[1779980478582,35.3,72891.03,0.0,0.74181,0.00015,20.29013]
[1779980483154,35.3,72890.81,0.0,0.74179,0.00015,20.2912]
[1779980483224,35.3,72890.81,0.0,0.74179,0.00015,20.2912]
[1779980486639,35.3,72902.99,0.0,0.74357,0.00015,20.22174]
[1779980489018,35.3,72903.88,0.0,0.7437,0.00015,20.21668]
[1779980489223,35.3,72903.88,0.0,0.7437,0.00015,20.21668]
[1779980491053,35.3,72903.8,0.0,0.74368,0.00015,20.21716]
[1779980491218,35.3,72903.8,0.0,0.74368,0.00015,20.21716]
[1779980491310,35.3,72903.37,0.0,0.74365,0.00015,20.21597]
[1779980492682,35.3,72898.5,0.0,0.74294,0.00015,20.2437]
[1779980496710,35.3,72905.2,0.0,0.74391,0.00015,20.20551]
[1779980498019,35.3,72905.2,0.0,0.74391,0.00015,20.20551]
[1779980498223,35.3,72905.2,0.0,0.74391,0.00015,20.20551]
[1779980503773,35.3,72904.07,0.0,0.74375,0.00015,20.21174]
[1779980505626,35.3,72903.8,0.0,0.74371,0.00015,20.21331]
[1779980505724,35.3,72903.8,0.0,0.74371,0.00015,20.21331]
[1779980508544,35.3,72904.12,0.0,0.74376,0.00015,20.21147]
[1779980508718,35.3,72904.12,0.0,0.74376,0.00015,20.21147]
[1779980508808,35.3,72904.34,0.0,0.74379,0.00015,20.21016]
[1779980513843,35.3,72902.88,0.0,0.74359,0.00015,20.21829]
[1779980514605,35.3,72902.88,0.0,0.74359,0.00015,20.21829]
[1779980514722,35.3,72902.88,0.0,0.74359,0.00015,20.21829]
[1779980517873,35.3,72911.21,0.0,0.74479,0.00014,20.17083]
[1779980518841,35.3,72911.21,0.0,0.74479,0.00014,20.17083]
[1779980518969,35.3,72911.21,0.0,0.74479,0.00014,20.17083]
[1779980522908,35.3,72917.8,0.0,0.74575,0.00014,20.13292]
[1779980526947,35.29,72903.77,0.0,0.74372,0.00015,20.21287]
[1779980527954,35.29,72898.5,0.0,0.74296,0.00015,20.24281]
[1779980532990,35.29,72901.17,0.0,0.74335,0.00015,20.22755]
[1779980536014,35.29,72912.9,0.0,0.74505,0.00014,20.16059]
[1779980537022,35.29,72920.03,0.0,0.74609,0.00014,20.11967]
[1779980542056,35.29,72917.67,0.0,0.74575,0.00014,20.13293]
[1779980542530,35.29,72917.67,0.0,0.74575,0.00014,20.13293]
[1779980542720,35.29,72917.67,0.0,0.74575,0.00014,20.13293]
[1779980546084,35.29,72904.91,0.0,0.74391,0.00015,20.20554]
[1779980546490,35.29,72904.91,0.0,0.74391,0.00015,20.20554]
[1779980549658,35.29,72901.15,0.0,0.74337,0.00015,20.22668]
[1779980555149,35.29,72904.76,0.0,0.74394,0.00015,20.2018]
[1779980560185,35.28,72905.66,0.0,0.74408,0.00015,20.19605]
[1779980562061,35.28,72905.07,0.0,0.744,0.00015,20.1993]
[1779980562225,35.28,72905.07,0.0,0.744,0.00015,20.1993]
[1779980564688,35.28,72902.75,0.0,0.74367,0.00015,20.21215]
[1779980569913,35.28,72898.41,0.0,0.74306,0.00015,20.23625]
[1779980570256,35.28,72880.07,0.0,0.74038,0.00015,20.34007]
[1779980571262,35.28,72873.65,0.0,0.73944,0.00015,20.37614]
[1779980573276,35.28,72869.43,0.0,0.73882,0.00015,20.39979]
[1779980576299,35.28,72882.48,0.0,0.74074,0.00015,20.32622]
[1779980579320,35.28,72886.16,0.0,0.74128,0.00015,20.30512]
[1779980582350,35.28,72875.77,0.0,0.73977,0.00015,20.36359]
[1779980584367,35.28,72871.56,0.0,0.73915,0.00015,20.38724]
[1779980586546,35.28,72872.98,0.0,0.73936,0.00015,20.3792]
[1779980586726,35.28,72872.98,0.0,0.73936,0.00015,20.3792]
[1779980592428,35.27,72855.88,0.0,0.73685,0.00015,20.47472]
[1779980593435,35.27,72850.49,0.0,0.73606,0.00015,20.5047]
[1779980594443,35.27,72850.01,0.0,0.73599,0.00015,20.50729]
[1779980598415,35.27,72849.71,0.0,0.73596,0.00015,20.50862]
[1779980598474,35.27,72849.71,0.0,0.73596,0.00015,20.50862]
[1779980603505,35.27,72850.0,0.0,0.73602,0.00015,20.50628]
[1779980605579,35.27,72850.2,0.0,0.73605,0.00015,20.50517]
[1779980605722,35.27,72850.2,0.0,0.73605,0.00015,20.50517]
[1779980609547,35.27,72840.66,0.0,0.73464,0.00015,20.55803]
[1779980613151,35.27,72842.36,0.0,0.73492,0.00015,20.54474]
[1779980613220,35.27,72842.36,0.0,0.73492,0.00015,20.54474]
[1779980618271,35.26,72842.02,0.0,0.73488,0.00015,20.54613]
[1779980618469,35.26,72842.02,0.0,0.73488,0.00015,20.54613]
[1779980618319,35.26,72842.08,0.0,0.7349,0.00015,20.54564]
[1779980622639,35.26,72850.2,0.0,0.73612,0.00015,20.49971]
[1779980625660,35.26,72856.02,0.0,0.73698,0.00015,20.46693]
[1779980627674,35.26,72861.48,0.0,0.73779,0.00015,20.43625]
[1779980629688,35.26,72867.32,0.0,0.73865,0.00015,20.4034]
[1779980630862,35.26,72867.32,0.0,0.73865,0.00015,20.4034]
[1779980630973,35.26,72867.32,0.0,0.73865,0.00015,20.4034]
[1779980635565,35.26,72869.81,0.0,0.73902,0.00015,20.3893]
[1779980635722,35.26,72869.81,0.0,0.73902,0.00015,20.3893]
[1779980640765,35.26,72872.52,0.0,0.73944,0.00015,20.37344]
[1779980643786,35.25,72877.8,0.0,0.74022,0.00015,20.34339]
[1779980645902,35.25,72877.12,0.0,0.74012,0.00015,20.3472]
[1779980645976,35.25,72877.12,0.0,0.74012,0.00015,20.3472]
[1779980652115,35.25,72878.67,0.0,0.74035,0.00015,20.33825]
[1779980652218,35.25,72878.67,0.0,0.74035,0.00015,20.33825]
[1779980652319,35.25,72878.49,0.0,0.74033,0.00015,20.33917]
[1779980655974,35.25,72877.51,0.0,0.74019,0.00015,20.34456]
[1779980656217,35.25,72877.51,0.0,0.74019,0.00015,20.34456]
[1779980661915,35.25,72880.05,0.0,0.74056,0.00015,20.33008]
[1779980664175,35.25,72876.21,0.0,0.74,0.00015,20.35175]
[1779980664238,35.25,72876.21,0.0,0.74,0.00015,20.35175]
[1779980664305,35.25,72880.82,0.0,0.74068,0.00015,20.32569]
[1779980666950,35.25,72888.14,0.0,0.74175,0.00015,20.28409]
[1779980669582,35.25,72887.55,0.0,0.74167,0.00015,20.28735]
[1779980669735,35.25,72887.55,0.0,0.74167,0.00015,20.28735]
[1779980675008,35.25,72886.38,0.0,0.74153,0.00015,20.28997]
[1779980676509,35.25,72886.38,0.0,0.74153,0.00015,20.28997]
[1779980676718,35.25,72886.49,0.0,0.74155,0.00015,20.2893]
[1779980677025,35.25,72886.32,0.0,0.74152,0.00015,20.29021]
[1779980682060,35.25,72885.53,0.0,0.74142,0.00015,20.29442]
[1779980685419,35.25,72885.94,0.0,0.74148,0.00015,20.29199]
[1779980685472,35.25,72885.94,0.0,0.74148,0.00015,20.29199]
[1779980692498,35.24,72888.83,0.0,0.74191,0.00015,20.2753]
[1779980692561,35.24,72888.83,0.0,0.74191,0.00015,20.2753]
[1779980692719,35.24,72888.83,0.0,0.74191,0.00015,20.27522]
[1779980693138,35.24,72889.08,0.0,0.74195,0.00015,20.27377]
[1779980697915,35.24,72886.15,0.0,0.74152,0.00015,20.2902]
[1779980697976,35.24,72886.15,0.0,0.74152,0.00015,20.2902]
[1779980701218,35.24,72899.31,0.0,0.74345,0.00015,20.2152]
[1779980703626,35.24,72902.17,0.0,0.74387,0.00015,20.19883]
[1779980703718,35.24,72902.17,0.0,0.74387,0.00015,20.19883]
[1779980704238,35.24,72902.16,0.0,0.74387,0.00015,20.19877]
[1779980707269,35.24,72908.8,0.0,0.74484,0.00015,20.16068]
[1779980708272,35.24,72925.72,0.0,0.74729,0.00014,20.06347]
[1779980709279,35.24,72945.28,0.0,0.75011,0.00014,19.95018]
[1779980710290,35.24,72948.42,0.0,0.75056,0.00014,19.93181]
[1779980710959,35.24,72948.42,0.0,0.75056,0.00014,19.93181]
[1779980711298,35.24,72970.52,0.0,0.75372,0.00014,19.80256]
[1779980712305,35.24,72980.15,0.0,0.7551,0.00014,19.74565]
[1779980713312,35.24,72983.1,0.0,0.75551,0.00014,19.72849]
[1779980714319,35.24,72988.28,0.0,0.75625,0.00014,19.69783]
[1779980714905,35.24,72988.28,0.0,0.75625,0.00014,19.69783]
[1779980717340,35.24,73001.2,0.0,0.75808,0.00014,19.62122]
[1779980718351,35.24,73008.8,0.0,0.75915,0.00014,19.57595]
[1779980719358,35.24,73001.77,0.0,0.75817,0.00014,19.61727]
[1779980720364,35.24,72997.05,0.0,0.7575,0.00014,19.64526]
[1779980721378,35.24,73005.9,0.0,0.75876,0.00014,19.59227]
[1779980722384,35.23,73022.72,0.0,0.76112,0.00014,19.49189]
[1779980723391,35.23,73034.15,0.0,0.76272,0.00014,19.42328]
[1779980724398,35.23,73039.61,0.0,0.76353,0.00014,19.3884]
[1779980725405,35.22,73039.82,0.0,0.76359,0.00014,19.38587]
[1779980727421,35.22,73047.33,0.0,0.76467,0.00014,19.33888]
[1779980729435,35.21,73041.72,0.0,0.76391,0.00014,19.37187]
[1779980730442,35.21,73034.08,0.0,0.76285,0.00014,19.41746]
[1779980731449,35.21,73029.35,0.0,0.76224,0.00014,19.44145]
[1779980733467,35.21,73008.15,0.0,0.75926,0.00014,19.56816]
[1779980734470,35.21,73003.26,0.0,0.75857,0.00014,19.59739]
[1779980735477,35.21,73008.14,0.0,0.75926,0.00014,19.56845]
[1779980736484,35.21,73019.89,0.0,0.76091,0.00014,19.49828]
[1779980737491,35.21,73023.53,0.0,0.76142,0.00014,19.47638]
[1779980740515,35.21,73015.54,0.0,0.7603,0.00014,19.52421]
[1779980741522,35.21,73008.12,0.0,0.75925,0.00014,19.56865]
[1779980744543,35.21,73013.11,0.0,0.75995,0.00014,19.53892]
[1779980746557,35.21,73008.02,0.0,0.75924,0.00014,19.56931]
[1779980751592,35.21,73009.46,0.0,0.75944,0.00014,19.56081]
[1779980752599,35.21,73015.97,0.0,0.76035,0.00014,19.52197]
[1779980754613,35.21,73023.28,0.0,0.76138,0.00014,19.47826]
[1779980757634,35.21,73028.08,0.0,0.76205,0.00014,19.44928]
[1779980758640,35.21,73038.35,0.0,0.76349,0.00014,19.38749]
[1779980759648,35.21,73040.86,0.0,0.76384,0.00014,19.37238]
[1779980761663,35.21,73034.55,0.0,0.76296,0.00014,19.41045]
[1779980762669,35.21,73027.24,0.0,0.76193,0.00014,19.45438]
[1779980765690,35.21,73019.66,0.0,0.76087,0.00014,19.49972]
[1779980766697,35.21,73015.15,0.0,0.76024,0.00014,19.52661]
[1779980771739,35.21,73015.2,0.0,0.76025,0.00014,19.52632]
[1779980776777,35.21,73014.45,0.0,0.76014,0.00014,19.53083]
[1779980778797,35.21,73007.2,0.0,0.75912,0.00014,19.57409]
[1779980782823,35.21,73002.2,0.0,0.75842,0.00014,19.60367]
[1779980783831,35.21,72997.7,0.0,0.75779,0.00014,19.63033]
[1779980788889,35.21,72997.01,0.0,0.7577,0.00014,19.63393]
[1779980790900,35.21,73002.64,0.0,0.7585,0.00014,19.60032]
[1779980796690,35.21,73000.54,0.0,0.75824,0.00014,19.60888]
[1779980796719,35.21,73000.54,0.0,0.75824,0.00014,19.60888]
[1779980798957,35.2,73008.74,0.0,0.7594,0.00014,19.55977]
[1779980801967,35.19,73005.93,0.0,0.75906,0.00014,19.57416]
[1779980802226,35.19,73005.93,0.0,0.75906,0.00014,19.57416]
[1779980802324,35.19,72999.77,0.0,0.75821,0.00014,19.60969]
[1779980808020,35.15,72995.76,0.0,0.75789,0.00014,19.62306]
[1779980809027,35.14,72987.74,0.0,0.75678,0.00014,19.66915]
[1779980810346,35.14,72987.74,0.0,0.75678,0.00014,19.66915]
[1779980810470,35.14,72987.74,0.0,0.75678,0.00014,19.66915]
[1779980812048,35.12,72993.02,0.0,0.75768,0.00014,19.63144]
[1779980814062,35.12,72996.32,0.0,0.75815,0.00014,19.61143]
[1779980815461,35.12,72996.32,0.0,0.75815,0.00014,19.61143]
[1779980815467,35.12,72996.32,0.0,0.75815,0.00014,19.61143]
[1779980818090,35.12,72989.74,0.0,0.75724,0.00014,19.64981]
[1779980820419,35.12,72989.47,0.0,0.75721,0.00014,19.65121]
[1779980820468,35.12,72989.47,0.0,0.75721,0.00014,19.65121]
[1779980826327,35.11,72989.46,0.0,0.75724,0.00014,19.64981]
[1779980826471,35.11,72989.46,0.0,0.75724,0.00014,19.64981]
[1779980831760,35.1,72989.7,0.0,0.75736,0.00014,19.64468]
[1779980831973,35.09,72989.56,0.0,0.75739,0.00014,19.64301]
[1779980832196,35.08,72987.98,0.0,0.75723,0.00014,19.64994]
[1779980833715,35.08,72987.98,0.0,0.75723,0.00014,19.64994]
[1779980833968,35.07,72988.64,0.0,0.75738,0.00014,19.64349]
[1779980839530,35.05,72986.41,0.0,0.75719,0.00014,19.65124]
[1779980839717,35.05,72986.41,0.0,0.75719,0.00014,19.65124]
[1779980839762,35.03,72987.92,0.0,0.75751,0.00014,19.63756]
[1779980841060,35.03,72987.75,0.0,0.75748,0.00014,19.63857]
[1779980841222,35.03,72987.75,0.0,0.75748,0.00014,19.63857]
[1779980843272,35.03,73002.0,0.0,0.75952,0.00014,19.55273]
[1779980845286,35.0,73008.53,0.0,0.76058,0.00014,19.50721]
[1779980846688,35.0,73008.53,0.0,0.76058,0.00014,19.50721]
[1779980846721,35.0,73008.53,0.0,0.76058,0.00014,19.50721]
[1779980846762,34.98,73008.55,0.0,0.7607,0.00014,19.50182]
[1779980847301,34.98,73004.72,0.0,0.76016,0.00014,19.52486]
[1779980849315,34.98,73006.78,0.0,0.76047,0.00014,19.51191]
[1779980851009,34.98,73006.96,0.0,0.7605,0.00014,19.51056]
[1779980851220,34.98,73006.96,0.0,0.7605,0.00014,19.51056]
[1779980851319,34.98,73006.96,0.0,0.76053,0.00014,19.50659]
[1779980855346,34.97,73006.94,0.0,0.7606,0.00014,19.50358]
[1779980855467,34.97,73006.94,0.0,0.7606,0.00014,19.50358]
[1779980855496,34.96,73007.15,0.0,0.76069,0.00014,19.49979]
[1779980856364,34.95,73011.02,0.0,0.76129,0.00014,19.47399]
[1779980857371,34.95,73012.36,0.0,0.76148,0.00014,19.46568]
[1779980860392,34.94,73017.19,0.0,0.76218,0.00014,19.43568]
[1779980862406,34.94,73014.0,0.0,0.76174,0.00014,19.4544]
[1779980863413,34.94,73016.01,0.0,0.76203,0.00014,19.44195]
[1779980865427,34.94,73017.3,0.0,0.76223,0.00014,19.43358]
[1779980868450,34.94,73034.5,0.0,0.76466,0.00014,19.32836]
[1779980869230,34.94,73034.5,0.0,0.76466,0.00014,19.32836]
[1779980869465,34.93,73040.87,0.0,0.76556,0.00014,19.28927]
[1779980870463,34.93,73039.11,0.0,0.76532,0.00014,19.29972]
[1779980871470,34.93,73035.4,0.0,0.76481,0.00014,19.32209]
[1779980872212,34.93,73035.4,0.0,0.76481,0.00014,19.32209]
[1779980873486,34.91,73029.16,0.0,0.76404,0.00014,19.35495]
[1779980874493,34.9,73022.03,0.0,0.7631,0.00014,19.39558]
[1779980875500,34.9,73011.15,0.0,0.76157,0.00014,19.46119]
[1779980877514,34.9,73012.4,0.0,0.76176,0.00014,19.45327]
[1779980882549,34.88,73012.98,0.0,0.76197,0.00014,19.44401]
[1779980882851,34.88,73012.98,0.0,0.76197,0.00014,19.44401]
[1779980882971,34.88,73012.98,0.0,0.76197,0.00014,19.44401]
[1779980883556,34.88,73013.06,0.0,0.76199,0.00014,19.44312]
[1779980885570,34.88,73010.5,0.0,0.76164,0.00014,19.45794]
[1779980890605,34.86,73011.16,0.0,0.76183,0.00014,19.44968]
[1779980895641,34.85,73010.85,0.0,0.76183,0.00014,19.44989]
[1779980900676,34.85,73010.52,0.0,0.76182,0.00014,19.44995]
[1779980902690,34.84,73004.75,0.0,0.76102,0.00014,19.48411]
[1779980903697,34.83,72998.51,0.0,0.76024,0.00014,19.51727]
[1779980906718,34.78,72993.11,0.0,0.75977,0.00014,19.53654]
[1779980911753,34.71,72989.18,0.0,0.75966,0.00014,19.53797]
[1779980912760,34.69,72986.81,0.0,0.7594,0.00014,19.54873]
[1779980915781,34.67,72984.22,0.0,0.7592,0.00014,19.5568]
[1779980918802,34.64,72974.79,0.0,0.75803,0.00014,19.60621]
[1779980919809,34.62,72965.76,0.0,0.75681,0.00014,19.65716]
[1779980920816,34.61,72955.16,0.0,0.75537,0.00014,19.71691]
[1779980921823,34.59,72946.81,0.0,0.75425,0.00015,19.76337]
[1779980922830,34.59,72924.55,0.0,0.75101,0.00015,19.89578]
[1779980923837,34.59,72918.45,0.0,0.75013,0.00015,19.93175]
[1779980924844,34.59,72909.24,0.0,0.74878,0.00015,19.98586]
[1779980925851,34.58,72902.6,0.0,0.7479,0.00015,20.02102]
[1779980926858,34.57,72896.02,0.0,0.74694,0.00015,20.05954]
[1779980927867,34.56,72892.72,0.0,0.74653,0.00015,20.07577]
[1779980932901,34.49,72894.18,0.0,0.74716,0.00015,20.04963]
[1779980937936,34.47,72894.8,0.0,0.74737,0.00015,20.04104]
[1779980938943,34.47,72892.46,0.0,0.74704,0.00015,20.05449]
[1779980939950,34.45,72896.13,0.0,0.74767,0.00015,20.02922]
[1779980940957,34.45,72898.54,0.0,0.74803,0.00015,20.01464]
[1779980944241,34.45,72896.42,0.0,0.74773,0.00015,20.02654]
[1779980945993,34.45,72904.54,0.0,0.74895,0.00015,19.97745]
[1779980948016,34.44,72899.86,0.0,0.74828,0.00015,20.00462]
[1779980949015,34.44,72893.22,0.0,0.7473,0.00015,20.04358]
[1779980950022,34.44,72887.68,0.0,0.74649,0.00015,20.07591]
[1779980952036,34.41,72892.33,0.0,0.74736,0.00015,20.041]
[1779980953044,34.41,72898.92,0.0,0.74834,0.00015,20.00165]
[1779980956746,34.41,72901.93,0.0,0.74881,0.00015,19.9829]
[1779980958103,34.4,72891.67,0.0,0.7473,0.00015,20.04313]
[1779980959110,34.4,72887.36,0.0,0.74667,0.00015,20.06826]
[1779980960720,34.4,72887.36,0.0,0.74667,0.00015,20.06826]
[1779980960820,34.37,72887.05,0.0,0.7468,0.00015,20.06295]
[1779980961126,34.37,72890.42,0.0,0.7473,0.00015,20.04303]
[1779980963141,34.37,72881.91,0.0,0.74605,0.00015,20.09274]
[1779980964148,34.36,72880.7,0.0,0.74594,0.00015,20.09703]
[1779980965862,34.34,72877.19,0.0,0.74556,0.00015,20.11185]
[1779980967628,34.34,72877.22,0.0,0.74556,0.00015,20.11167]
[1779980967672,34.32,72877.25,0.0,0.74564,0.00015,20.10855]
[1779980969331,34.31,72876.84,0.0,0.74564,0.00015,20.10811]
[1779980969731,34.31,72876.84,0.0,0.74564,0.00015,20.10811]
[1779980969810,34.29,72875.66,0.0,0.7456,0.00015,20.10941]
[1779980970190,34.29,72867.05,0.0,0.74432,0.00015,20.16015]
[1779980971197,34.27,72862.51,0.0,0.74374,0.00015,20.17993]
[1779980972204,34.26,72859.65,0.0,0.7434,0.00015,20.19327]
[1779980973750,34.26,72859.65,0.0,0.7434,0.00015,20.19327]
[1779980973844,34.23,72858.33,0.0,0.74337,0.00015,20.19394]
[1779980974218,34.23,72852.74,0.0,0.74253,0.00015,20.22674]
[1779980975225,34.22,72850.21,0.0,0.74225,0.00015,20.23779]
[1779980978246,34.19,72842.95,0.0,0.7413,0.00015,20.2742]
[1779980979254,34.18,72837.37,0.0,0.74052,0.00015,20.30437]
[1779980980262,34.17,72833.16,0.0,0.73993,0.00015,20.32706]
[1779980985297,34.12,72828.4,0.0,0.73952,0.00015,20.34221]
[1779980988318,34.11,72835.58,0.0,0.74063,0.00015,20.29941]
[1779980989334,34.1,72846.84,0.0,0.74239,0.00015,20.23094]
[1779980990338,34.1,72859.45,0.0,0.74433,0.00015,20.15486]
[1779980991347,34.09,72865.43,0.0,0.74525,0.00015,20.11857]
[1779980996382,34.07,72867.51,0.0,0.74568,0.00015,20.10161]
[1779980999403,34.07,72870.17,0.0,0.74613,0.00015,20.08345]
[1779981000410,34.06,72872.69,0.0,0.74651,0.00015,20.06827]
[1779981002424,34.06,72875.91,0.0,0.74701,0.00015,20.04827]
[1779981003431,34.06,72885.75,0.0,0.74852,0.00015,19.98801]
[1779981004439,34.05,72889.03,0.0,0.74903,0.00015,19.9676]
[1779981008469,34.05,72891.84,0.0,0.74947,0.00015,19.94958]
[1779981010485,34.05,72895.23,0.0,0.74999,0.00015,19.92882]
[1779981012499,34.05,72899.87,0.0,0.75068,0.00015,19.90065]
[1779981015520,34.04,72895.21,0.0,0.75001,0.00015,19.92788]
[1779981018026,34.04,72896.03,0.0,0.75013,0.00015,19.92286]
[1779981019548,34.04,72892.36,0.0,0.74959,0.00015,19.94489]
[1779981024583,34.04,72898.73,0.0,0.75054,0.00015,19.90625]
[1779981025590,34.04,72900.98,0.0,0.75088,0.00015,19.89259]
[1779981026597,34.04,72897.61,0.0,0.75038,0.00015,19.91286]
[1779981027605,34.04,72895.79,0.0,0.75011,0.00015,19.92384]
[1779981031633,34.04,72898.11,0.0,0.75048,0.00015,19.90614]
[1779981035396,34.04,72898.0,0.0,0.75046,0.00015,19.90682]
[1779981035468,34.04,72898.0,0.0,0.75046,0.00015,19.90682]
[1779981035497,34.04,72898.0,0.0,0.75046,0.00015,19.90683]
[1779981037675,34.04,72895.79,0.0,0.75013,0.00015,19.92015]
[1779981042710,34.04,72894.0,0.0,0.74987,0.00015,19.93086]
[1779981047751,34.04,72888.55,0.0,0.74906,0.00015,19.96349]
[1779981048760,34.04,72871.44,0.0,0.7465,0.00015,20.06588]
[1779981049767,34.04,72859.62,0.0,0.74473,0.00015,20.13614]
[1779981050774,34.04,72856.47,0.0,0.74426,0.00015,20.15464]
[1779981051781,34.04,72856.8,0.0,0.74431,0.00015,20.15253]
[1779981056816,34.03,72856.18,0.0,0.74424,0.00015,20.15532]
[1779981057638,34.03,72856.18,0.0,0.74424,0.00015,20.15532]
[1779981061856,34.03,72845.5,0.0,0.74264,0.00015,20.21761]
[1779981062863,34.03,72832.6,0.0,0.74069,0.00015,20.29342]
[1779981063870,34.03,72830.65,0.0,0.7404,0.00015,20.30471]
[1779981064877,34.03,72829.92,0.0,0.74029,0.00015,20.30876]
[1779981065648,34.03,72829.92,0.0,0.74029,0.00015,20.30876]
[1779981065886,34.03,72827.63,0.0,0.73995,0.00015,20.32193]
[1779981066893,34.03,72817.23,0.0,0.73837,0.00015,20.38242]
[1779981067782,34.03,72817.23,0.0,0.73837,0.00015,20.38242]
[1779981067900,34.03,72807.58,0.0,0.7369,0.00015,20.43833]
[1779981068907,34.03,72801.9,0.0,0.73603,0.00015,20.47115]
[1779981070921,34.03,72806.75,0.0,0.73678,0.00015,20.4429]
[1779981074949,34.02,72794.21,0.0,0.73486,0.00015,20.51521]
[1779981075956,34.02,72788.56,0.0,0.73399,0.00015,20.54766]
[1779981076963,34.02,72783.39,0.0,0.73319,0.00015,20.57721]
[1779981078977,34.02,72788.44,0.0,0.73398,0.00015,20.5479]
[1779981082011,34.02,72798.85,0.0,0.73559,0.00015,20.48762]
[1779981083018,34.02,72799.31,0.0,0.73567,0.00015,20.48465]
[1779981087053,34.02,72792.24,0.0,0.7346,0.00015,20.52479]
[1779981088061,34.02,72787.52,0.0,0.73388,0.00015,20.5518]
[1779981092088,34.01,72782.68,0.0,0.73317,0.00015,20.5753]
[1779981098132,34.01,72777.81,0.0,0.73245,0.00015,20.60211]
[1779981103173,34.0,72781.13,0.0,0.73298,0.00015,20.58214]
[1779981108209,34.0,72778.79,0.0,0.73264,0.00015,20.59474]
[1779981111230,34.0,72786.24,0.0,0.73381,0.00015,20.55151]
[1779981112247,34.0,72792.78,0.0,0.73482,0.00015,20.5137]
[1779981114261,34.0,72791.54,0.0,0.73464,0.00015,20.52047]
[1779981117053,33.99,72791.71,0.0,0.73467,0.00015,20.51931]
[1779981117249,33.99,72791.81,0.0,0.73469,0.00015,20.51839]
[1779981123324,33.99,72793.38,0.0,0.73496,0.00015,20.50824]
[1779981126348,33.99,72800.13,0.0,0.73601,0.00015,20.46874]
[1779981127352,33.99,72811.4,0.0,0.73774,0.00015,20.40316]
[1779981129366,33.98,72814.96,0.0,0.7383,0.00015,20.38199]
[1779981134401,33.98,72819.16,0.0,0.73895,0.00015,20.35699]
[1779981137509,33.98,72819.71,0.0,0.73904,0.00015,20.3536]
[1779981137724,33.98,72819.71,0.0,0.73904,0.00015,20.3536]
[1779981140461,33.98,72817.82,0.0,0.73876,0.00015,20.36437]
[1779981140471,33.98,72817.82,0.0,0.73876,0.00015,20.36437]
[1779981140547,33.98,72817.71,0.0,0.73875,0.00015,20.36491]
[1779981147148,33.98,72818.17,0.0,0.73884,0.00015,20.36142]
[1779981147240,33.98,72818.24,0.0,0.73885,0.00015,20.36083]
[1779981152149,33.97,72818.27,0.0,0.73887,0.00015,20.35996]
[1779981152225,33.97,72817.74,0.0,0.73882,0.00015,20.35927]
[1779981153274,33.97,72817.55,0.0,0.7388,0.00015,20.36023]
[1779981153470,33.97,72817.55,0.0,0.7388,0.00015,20.36023]
[1779981153540,33.97,72817.07,0.0,0.73873,0.00015,20.36289]
[1779981154543,33.97,72812.48,0.0,0.73803,0.00015,20.38952]
[1779981156556,33.97,72807.25,0.0,0.73724,0.00015,20.41958]
[1779981161915,33.96,72807.41,0.0,0.73728,0.00015,20.41781]
[1779981161970,33.96,72807.41,0.0,0.73728,0.00015,20.41781]
[1779981163606,33.96,72800.15,0.0,0.73618,0.00015,20.45933]
[1779981168644,33.96,72800.43,0.0,0.73626,0.00015,20.45645]
[1779981173679,33.95,72799.85,0.0,0.7362,0.00015,20.45865]
[1779981175639,33.95,72800.53,0.0,0.73631,0.00015,20.45448]
[1779981175732,33.95,72800.53,0.0,0.73631,0.00015,20.45448]
[1779981176956,33.95,72800.52,0.0,0.73631,0.00015,20.45432]
[1779981176967,33.95,72800.52,0.0,0.73631,0.00015,20.45432]
[1779981177069,33.95,72800.8,0.0,0.73636,0.00015,20.45248]
[1779981182742,33.94,72801.96,0.0,0.73657,0.00015,20.44446]
[1779981184671,33.94,72802.03,0.0,0.73659,0.00015,20.44384]
[1779981184724,33.94,72802.03,0.0,0.73659,0.00015,20.44384]
[1779981187780,33.94,72811.79,0.0,0.73811,0.00015,20.3862]
[1779981190800,33.94,72816.73,0.0,0.73887,0.00015,20.35689]
[1779981192814,33.93,72811.02,0.0,0.73801,0.00015,20.38992]
[1779981193823,33.93,72802.68,0.0,0.73673,0.00015,20.43831]
[1779981195836,33.93,72809.16,0.0,0.73774,0.00015,20.40016]
[1779981200871,33.93,72786.51,0.0,0.73427,0.00015,20.53063]
[1779981201878,33.93,72777.88,0.0,0.73295,0.00015,20.58009]
[1779981205908,33.92,72769.91,0.0,0.73173,0.00016,20.62498]
[1779981207946,33.92,72753.96,0.0,0.72926,0.00016,20.71556]
[1779981208954,33.92,72755.5,0.0,0.7295,0.00016,20.70663]
[1779981210966,33.92,72761.99,0.0,0.73052,0.00016,20.66934]
[1779981211973,33.92,72768.53,0.0,0.73157,0.00016,20.6282]
[1779981212980,33.92,72775.89,0.0,0.73271,0.00015,20.58584]
[1779981216002,33.92,72780.7,0.0,0.73347,0.00015,20.55779]
[1779981220042,33.91,72789.6,0.0,0.73486,0.00015,20.50605]
[1779981224070,33.91,72794.08,0.0,0.73556,0.00015,20.47975]
[1779981226084,33.91,72784.04,0.0,0.73401,0.00015,20.53762]
[1779981227091,33.91,72778.6,0.0,0.73317,0.00015,20.56884]
[1779981231119,33.91,72767.55,0.0,0.73147,0.00016,20.6316]
[1779981233135,33.91,72761.7,0.0,0.73057,0.00016,20.66471]
[1779981238169,33.9,72761.26,0.0,0.73052,0.00016,20.66644]
[1779981239531,33.9,72761.67,0.0,0.73059,0.00016,20.66389]
[1779981239720,33.9,72761.67,0.0,0.73059,0.00016,20.66389]
[1779981244714,33.9,72763.52,0.0,0.7309,0.00016,20.65235]
[1779981244966,33.9,72763.52,0.0,0.7309,0.00016,20.65235]
[1779981245771,33.9,72764.24,0.0,0.73102,0.00016,20.64805]
[1779981245967,33.9,72764.24,0.0,0.73102,0.00016,20.64805]
[1779981246227,33.9,72764.39,0.0,0.73105,0.00016,20.64701]
[1779981252025,33.89,72764.3,0.0,0.73106,0.00016,20.64678]
[1779981252221,33.89,72764.3,0.0,0.73106,0.00016,20.64678]
[1779981258011,33.89,72761.84,0.0,0.7307,0.00016,20.6597]
[1779981258219,33.89,72761.84,0.0,0.7307,0.00016,20.6597]
[1779981258993,33.89,72762.33,0.0,0.73079,0.00016,20.65651]
[1779981259218,33.89,72762.33,0.0,0.73079,0.00016,20.65651]
[1779981259069,33.89,72762.14,0.0,0.73076,0.00016,20.65741]
[1779981264941,33.88,72763.55,0.0,0.731,0.00016,20.64859]
[1779981264971,33.88,72763.55,0.0,0.731,0.00016,20.64859]
[1779981268260,33.88,72760.85,0.0,0.7306,0.00016,20.66346]
[1779981268468,33.88,72761.74,0.0,0.73074,0.00016,20.65818]
[1779981270620,33.88,72763.68,0.0,0.73105,0.00016,20.64671]
[1779981270723,33.88,72763.68,0.0,0.73105,0.00016,20.64671]
[1779981270775,33.88,72763.75,0.0,0.73107,0.00016,20.64595]
[1779981274430,33.87,72758.78,0.0,0.73034,0.00016,20.67019]
[1779981277450,33.87,72751.65,0.0,0.72924,0.00016,20.71022]
[1779981280471,33.87,72744.66,0.0,0.72815,0.00016,20.74955]
[1779981285507,33.87,72743.24,0.0,0.72795,0.00016,20.75687]
[1779981286514,33.87,72736.23,0.0,0.72685,0.00016,20.79632]
[1779981292310,33.86,72736.27,0.0,0.72688,0.00016,20.79518]
[1779981292469,33.86,72736.27,0.0,0.72688,0.00016,20.79518]
[1779981297697,33.86,72740.71,0.0,0.72761,0.00016,20.76905]
[1779981297718,33.86,72740.71,0.0,0.72761,0.00016,20.76905]
[1779981301842,33.85,72740.6,0.0,0.72761,0.00016,20.76903]
[1779981301972,33.85,72740.6,0.0,0.72761,0.00016,20.76903]
[1779981302071,33.85,72740.62,0.0,0.72762,0.00016,20.76875]
[1779981306880,33.85,72740.41,0.0,0.7276,0.00016,20.76928]
[1779981306970,33.85,72740.41,0.0,0.7276,0.00016,20.76928]
[1779981309930,33.85,72742.8,0.0,0.72799,0.00016,20.75527]
[1779981309970,33.85,72742.8,0.0,0.72799,0.00016,20.75527]
[1779981311691,33.85,72751.88,0.0,0.72942,0.00016,20.7034]
[1779981315151,33.84,72747.73,0.0,0.72878,0.00016,20.72643]
[1779981315695,33.84,72748.9,0.0,0.72897,0.00016,20.71957]
[1779981315911,33.84,72748.9,0.0,0.72897,0.00016,20.71957]
[1779981315962,33.84,72748.9,0.0,0.72897,0.00016,20.71957]
[1779981315964,33.84,72748.9,0.0,0.72898,0.00016,20.71934]
[1779981319588,33.84,72747.2,0.0,0.72873,0.00016,20.72833]
[1779981319728,33.84,72747.2,0.0,0.72873,0.00016,20.72833]
[1779981324788,33.83,72746.83,0.0,0.72871,0.00016,20.72899]
[1779981326919,33.83,72748.71,0.0,0.72901,0.00016,20.71806]
[1779981326969,33.83,72748.71,0.0,0.72901,0.00016,20.71806]
[1779981327269,33.83,72748.71,0.0,0.72901,0.00016,20.71806]
[1779981327318,33.83,72750.35,0.0,0.72927,0.00016,20.70849]
[1779981327471,33.83,72750.35,0.0,0.72927,0.00016,20.70849]
[1779981332846,33.82,72755.97,0.0,0.73021,0.00016,20.67146]
[1779981336335,33.82,72755.72,0.0,0.73019,0.00016,20.67243]
[1779981336469,33.82,72756.58,0.0,0.73033,0.00016,20.66729]
[1779981339233,33.82,72754.94,0.0,0.73008,0.00016,20.67621]
[1779981339468,33.82,72753.7,0.0,0.72989,0.00016,20.68306]
[1779981344412,33.81,72753.52,0.0,0.7299,0.00016,20.6829]
[1779981344470,33.81,72753.52,0.0,0.7299,0.00016,20.6829]
[1779981344930,33.81,72753.48,0.0,0.7299,0.00016,20.6829]
[1779981345937,33.81,72749.08,0.0,0.72921,0.00016,20.70775]
[1779981346944,33.81,72744.7,0.0,0.72853,0.00016,20.7324]
[1779981349426,33.8,72745.13,0.0,0.72862,0.00016,20.72939]
[1779981349474,33.8,72745.13,0.0,0.72862,0.00016,20.72939]
[1779981351979,33.8,72738.68,0.0,0.72763,0.00016,20.76516]
[1779981353993,33.8,72734.68,0.0,0.72701,0.00016,20.78738]
[1779981355562,33.8,72733.86,0.0,0.72688,0.00016,20.79183]
[1779981355723,33.8,72733.86,0.0,0.72688,0.00016,20.79183]
[1779981355795,33.8,72733.86,0.0,0.72688,0.00016,20.79183]
[1779981355966,33.8,72733.86,0.0,0.72688,0.00016,20.79183]
[1779981356009,33.8,72734.2,0.0,0.72694,0.00016,20.78972]
[1779981361354,33.79,72733.27,0.0,0.72682,0.00016,20.79421]
[1779981361473,33.79,72733.38,0.0,0.72684,0.00016,20.79339]
[1779981365077,33.79,72722.39,0.0,0.72513,0.00016,20.85454]
[1779981366080,33.79,72710.87,0.0,0.72331,0.00016,20.9188]
[1779981367087,33.79,72708.71,0.0,0.72298,0.00016,20.93061]
[1779981372121,33.78,72708.48,0.0,0.72298,0.00016,20.93057]
[1779981374135,33.78,72701.63,0.0,0.72188,0.00016,20.96886]
[1779981376139,33.78,72699.97,0.0,0.72162,0.00016,20.97815]
[1779981376149,33.78,72700.78,0.0,0.72174,0.00016,20.97371]
[1779981379171,33.78,72711.46,0.0,0.72343,0.00016,20.91443]
[1779981379902,33.78,72711.46,0.0,0.72343,0.00016,20.91443]
[1779981380178,33.78,72718.58,0.0,0.72456,0.00016,20.87463]
[1779981382196,33.78,72712.68,0.0,0.72362,0.00016,20.90788]
[1779981387231,33.79,72712.02,0.0,0.72351,0.00016,20.91188]
[1779981392266,33.79,72707.73,0.0,0.72284,0.00016,20.93275]
[1779981393200,33.79,72707.73,0.0,0.72284,0.00016,20.93275]
[1779981393222,33.79,72707.73,0.0,0.72284,0.00016,20.93275]
[1779981393382,33.79,72707.73,0.0,0.72284,0.00016,20.93275]
[1779981393470,33.79,72707.71,0.0,0.72283,0.00016,20.93293]
[1779981394280,33.79,72708.37,0.0,0.72293,0.00016,20.92936]
[1779981395864,33.79,72709.78,0.0,0.72315,0.00016,20.92161]
[1779981395969,33.79,72709.78,0.0,0.72315,0.00016,20.92161]
[1779981398621,33.79,72706.14,0.0,0.72257,0.00016,20.94216]
[1779981398719,33.79,72706.14,0.0,0.72257,0.00016,20.94216]
[1779981401394,33.79,72707.6,0.0,0.7228,0.00016,20.93423]
[1779981401470,33.79,72707.6,0.0,0.7228,0.00016,20.93423]
[1779981403343,33.79,72716.37,0.0,0.72418,0.00016,20.88558]
[1779981405340,33.79,72720.68,0.0,0.72486,0.00016,20.86128]
[1779981405448,33.79,72723.03,0.0,0.72524,0.00016,20.84797]
[1779981406364,33.79,72723.13,0.0,0.72525,0.00016,20.84731]
[1779981407371,33.79,72717.28,0.0,0.72433,0.00016,20.88005]
[1779981407817,33.79,72717.28,0.0,0.72433,0.00016,20.88005]
[1779981408378,33.79,72709.63,0.0,0.72312,0.00016,20.92291]
[1779981410392,33.79,72703.77,0.0,0.72218,0.00016,20.95574]
[1779981410428,33.79,72703.77,0.0,0.72218,0.00016,20.95574]
[1779981410474,33.79,72703.77,0.0,0.72218,0.00016,20.95574]
[1779981413406,33.79,72704.23,0.0,0.72225,0.00016,20.95335]
[1779981413413,33.79,72705.74,0.0,0.72249,0.00016,20.94503]
[1779981413489,33.79,72705.74,0.0,0.72249,0.00016,20.94503]
[1779981414421,33.79,72706.08,0.0,0.72254,0.00016,20.94324]
[1779981415427,33.79,72714.71,0.0,0.72391,0.00016,20.89518]
[1779981416484,33.8,72717.97,0.0,0.72442,0.00016,20.877]
[1779981416721,33.8,72717.97,0.0,0.72442,0.00016,20.877]
[1779981419457,33.8,72723.69,0.0,0.72532,0.00016,20.84497]
[1779981421471,33.79,72728.73,0.0,0.72612,0.00016,20.81639]
[1779981422478,33.79,72734.01,0.0,0.72696,0.00016,20.7865]
[1779981423485,33.79,72739.65,0.0,0.72785,0.00016,20.75439]
[1779981425499,33.79,72744.15,0.0,0.72856,0.00016,20.72857]
[1779981430534,33.79,72744.35,0.0,0.72861,0.00016,20.72681]
[1779981434748,33.79,72744.97,0.0,0.72872,0.00016,20.72292]
[1779981434822,33.79,72744.97,0.0,0.72872,0.00016,20.72292]
[1779981434970,33.79,72744.97,0.0,0.72872,0.00016,20.72292]
[1779981435028,33.79,72745.4,0.0,0.72879,0.00016,20.72022]
[1779981438591,33.78,72749.92,0.0,0.72951,0.00016,20.69399]
[1779981439633,33.78,72749.92,0.0,0.72951,0.00016,20.69399]
[1779981439772,33.78,72749.92,0.0,0.72951,0.00016,20.69399]
[1779981440605,33.78,72760.27,0.0,0.73114,0.00016,20.63431]
[1779981442227,33.78,72764.42,0.0,0.7318,0.00016,20.61008]
[1779981446647,33.78,72768.66,0.0,0.73248,0.00016,20.58504]
[1779981449668,33.78,72753.25,0.0,0.73008,0.00016,20.67302]
[1779981450675,33.77,72744.31,0.0,0.72869,0.00016,20.72386]
[1779981451682,33.77,72744.61,0.0,0.72876,0.00016,20.71831]
[1779981455485,33.77,72740.79,0.0,0.72818,0.00016,20.73948]
[1779981455597,33.77,72741.48,0.0,0.72829,0.00016,20.73528]
[1779981455717,33.77,72741.48,0.0,0.72829,0.00016,20.73528]
[1779981455818,33.77,72741.8,0.0,0.72836,0.00016,20.73288]
[1779981460759,33.76,72748.03,0.0,0.72937,0.00016,20.69627]
[1779981462148,33.76,72748.03,0.0,0.72937,0.00016,20.69627]
[1779981462219,33.76,72748.03,0.0,0.72937,0.00016,20.69627]
[1779981462383,33.76,72748.03,0.0,0.72937,0.00016,20.69627]
[1779981462475,33.76,72748.03,0.0,0.72937,0.00016,20.69627]
[1779981462431,33.76,72751.97,0.0,0.73,0.00016,20.67323]
[1779981462773,33.76,72752.19,0.0,0.73004,0.00016,20.67175]
[1779981467961,33.75,72753.68,0.0,0.7303,0.00016,20.66236]
[1779981467974,33.75,72753.68,0.0,0.7303,0.00016,20.66236]
[1779981473852,33.75,72748.73,0.0,0.72956,0.00016,20.68918]
[1779981475251,33.75,72748.73,0.0,0.72956,0.00016,20.68918]
[1779981475425,33.75,72748.73,0.0,0.72956,0.00016,20.68918]
[1779981475473,33.75,72748.73,0.0,0.72956,0.00016,20.68918]
[1779981475866,33.75,72745.01,0.0,0.72899,0.00016,20.70994]
[1779981481307,33.74,72746.6,0.0,0.72926,0.00016,20.69991]
[1779981481366,33.74,72746.6,0.0,0.72926,0.00016,20.69991]
[1779981481475,33.74,72746.6,0.0,0.72926,0.00016,20.69991]
[1779981481457,33.74,72749.74,0.0,0.72976,0.00016,20.68174]
[1779981481912,33.74,72749.58,0.0,0.72974,0.00016,20.68245]
[1779981487009,33.74,72752.17,0.0,0.73017,0.00016,20.6668]
[1779981487079,33.74,72752.17,0.0,0.73017,0.00016,20.6668]
[1779981487220,33.74,72752.17,0.0,0.73017,0.00016,20.6668]
[1779981487319,33.73,72750.8,0.0,0.72996,0.00016,20.67445]
[1779981488961,33.73,72745.71,0.0,0.72917,0.00016,20.7031]
[1779981491994,33.73,72723.92,0.0,0.72576,0.00016,20.82605]
[1779981493020,33.73,72723.92,0.0,0.72576,0.00016,20.82605]
[1779981493052,33.73,72702.62,0.0,0.72239,0.00016,20.94525]
[1779981494004,33.73,72700.14,0.0,0.722,0.00016,20.95875]
[1779981496242,33.72,72697.87,0.0,0.72165,0.00016,20.9711]
[1779981496268,33.72,72696.38,0.0,0.72142,0.00016,20.97909]
[1779981499042,33.72,72688.21,0.0,0.72014,0.00016,21.02348]
[1779981503069,33.72,72681.28,0.0,0.71903,0.00016,21.0619]
[1779981506090,33.72,72667.97,0.0,0.71689,0.00016,21.1349]
[1779981507097,33.72,72663.84,0.0,0.71623,0.00016,21.15743]
[1779981508105,33.72,72668.25,0.0,0.71694,0.00016,21.13333]
[1779981508997,33.72,72668.25,0.0,0.71694,0.00016,21.13333]
[1779981509111,33.72,72674.3,0.0,0.71791,0.00016,21.10012]
[1779981511127,33.72,72667.59,0.0,0.71686,0.00016,21.13321]
[1779981512343,33.72,72667.59,0.0,0.71686,0.00016,21.13321]
[1779981512371,33.72,72663.2,0.0,0.71615,0.00016,21.15717]
[1779981517178,33.72,72657.83,0.0,0.71529,0.00016,21.18625]
[1779981518179,33.72,72652.18,0.0,0.71438,0.00016,21.21684]
[1779981523218,33.71,72651.94,0.0,0.71436,0.00016,21.21769]
[1779981528256,33.71,72652.39,0.0,0.71444,0.00016,21.21485]
[1779981533293,33.71,72651.03,0.0,0.71423,0.00016,21.22185]
[1779981536939,33.71,72648.87,0.0,0.71389,0.00016,21.23329]
[1779981536969,33.71,72648.87,0.0,0.71389,0.00016,21.23329]
[1779981537337,33.71,72648.87,0.0,0.71389,0.00016,21.23329]
[1779981537467,33.71,72648.87,0.0,0.71389,0.00016,21.23329]
[1779981537568,33.71,72649.4,0.0,0.71398,0.00016,21.23034]
[1779981543363,33.71,72650.35,0.0,0.71414,0.00016,21.22474]
[1779981544480,33.71,72650.35,0.0,0.71414,0.00016,21.22474]
[1779981544677,33.71,72652.25,0.0,0.71445,0.00016,21.21438]
[1779981544717,33.71,72652.25,0.0,0.71445,0.00016,21.21438]
[1779981545377,33.71,72653.35,0.0,0.71463,0.00016,21.20836]
[1779981547391,33.71,72657.63,0.0,0.71533,0.00016,21.18503]
[1779981550484,33.71,72656.41,0.0,0.71513,0.00016,21.19159]
[1779981550549,33.71,72656.41,0.0,0.71513,0.00016,21.19159]
[1779981550585,33.71,72656.12,0.0,0.71508,0.00016,21.19313]
[1779981550719,33.71,72656.12,0.0,0.71508,0.00016,21.19313]
[1779981551419,33.7,72657.44,0.0,0.7153,0.00016,21.18592]
[1779981553433,33.7,72656.86,0.0,0.71521,0.00016,21.18902]
[1779981554440,33.7,72657.5,0.0,0.71531,0.00016,21.18551]
[1779981555263,33.7,72657.5,0.0,0.71531,0.00016,21.18551]
[1779981555343,33.7,72657.5,0.0,0.71531,0.00016,21.18551]
[1779981555469,33.7,72657.5,0.0,0.71531,0.00016,21.18551]
[1779981555489,33.7,72657.23,0.0,0.71527,0.00016,21.18695]
[1779981556460,33.7,72645.47,0.0,0.71337,0.00016,21.25062]
[1779981557466,33.7,72634.9,0.0,0.71166,0.00016,21.30739]
[1779981558473,33.7,72631.88,0.0,0.71117,0.00016,21.32343]
[1779981563025,33.7,72632.43,0.0,0.71128,0.00016,21.31989]
[1779981563217,33.7,72632.43,0.0,0.71128,0.00016,21.31989]
[1779981563508,33.7,72631.77,0.0,0.71118,0.00016,21.32328]
[1779981564198,33.7,72631.77,0.0,0.71118,0.00016,21.32328]
[1779981564227,33.7,72631.77,0.0,0.71118,0.00016,21.32328]
[1779981564515,33.7,72631.55,0.0,0.71114,0.00016,21.32431]
[1779981567536,33.7,72635.16,0.0,0.71174,0.00016,21.30453]
[1779981568549,33.7,72644.27,0.0,0.71322,0.00016,21.2554]
[1779981569553,33.69,72655.42,0.0,0.71503,0.00016,21.19495]
[1779981570560,33.69,72657.82,0.0,0.71542,0.00016,21.18187]
[1779981572582,33.69,72662.83,0.0,0.71625,0.00016,21.15097]
[1779981573589,33.69,72667.36,0.0,0.71698,0.00016,21.12623]
[1779981577623,33.7,72663.97,0.0,0.71643,0.00016,21.14492]
[1779981578630,33.7,72660.74,0.0,0.71591,0.00016,21.16256]
[1779981579637,33.7,72657.32,0.0,0.71535,0.00016,21.18119]
[1779981579895,33.7,72657.32,0.0,0.71535,0.00016,21.18119]
[1779981582228,33.7,72657.39,0.0,0.71537,0.00016,21.18079]
[1779981582467,33.7,72657.39,0.0,0.71537,0.00016,21.18079]
[1779981582658,33.7,72657.08,0.0,0.71532,0.00016,21.18245]
[1779981585192,33.69,72654.36,0.0,0.71488,0.00016,21.19716]
[1779981585692,33.69,72651.18,0.0,0.71437,0.00016,21.21441]
[1779981586687,33.69,72639.03,0.0,0.7124,0.00016,21.27996]
[1779981587694,33.69,72636.69,0.0,0.71202,0.00016,21.29242]
[1779981593477,33.69,72638.74,0.0,0.71237,0.00016,21.28093]
[1779981594223,33.69,72638.98,0.0,0.71242,0.00016,21.27941]
[1779981594270,33.69,72638.58,0.0,0.71235,0.00016,21.28146]
[1779981599860,33.69,72637.02,0.0,0.71211,0.00016,21.28941]
[1779981599968,33.69,72637.02,0.0,0.71211,0.00016,21.28941]
[1779981600068,33.69,72636.59,0.0,0.71205,0.00016,21.29149]
[1779981601793,33.69,72626.26,0.0,0.71037,0.00016,21.34669]
[1779981602800,33.69,72620.32,0.0,0.70941,0.00016,21.37821]
[1779981604814,33.68,72618.8,0.0,0.70917,0.00016,21.38604]
[1779981605821,33.68,72613.34,0.0,0.70828,0.00016,21.41486]
[1779981606829,33.68,72595.41,0.0,0.70535,0.00016,21.50907]
[1779981607835,33.68,72583.16,0.0,0.70334,0.00016,21.57272]
[1779981608842,33.68,72582.93,0.0,0.70331,0.00016,21.57379]
[1779981610321,33.68,72585.4,0.0,0.70371,0.00016,21.56118]
[1779981611867,33.68,72599.39,0.0,0.70601,0.00016,21.48803]
[1779981612874,33.68,72603.14,0.0,0.70663,0.00016,21.46811]
[1779981613882,33.68,72603.67,0.0,0.70672,0.00016,21.46515]
[1779981615896,33.68,72598.88,0.0,0.70595,0.00016,21.49001]
[1779981616903,33.68,72594.41,0.0,0.70522,0.00016,21.51328]
[1779981618917,33.67,72589.91,0.0,0.70449,0.00016,21.53653]
[1779981623952,33.67,72602.53,0.0,0.70658,0.00016,21.46967]
[1779981625966,33.67,72601.18,0.0,0.70637,0.00016,21.47628]
[1779981627980,33.67,72594.86,0.0,0.70534,0.00016,21.50914]
[1779981628987,33.67,72589.01,0.0,0.70439,0.00016,21.53956]
[1779981632029,33.66,72611.43,0.0,0.7081,0.00016,21.4179]
[1779981634029,33.66,72610.12,0.0,0.70789,0.00016,21.42461]
[1779981638058,33.66,72601.41,0.0,0.70647,0.00016,21.47026]
[1779981639065,33.66,72595.66,0.0,0.70553,0.00016,21.50033]
[1779981641079,33.66,72585.98,0.0,0.70393,0.00016,21.55118]
[1779981646116,33.66,72584.57,0.0,0.70368,0.00016,21.55895]
[1779981649063,33.67,72583.94,0.0,0.70357,0.00016,21.56244]
[1779981649221,33.67,72583.94,0.0,0.70357,0.00016,21.56244]
[1779981652159,33.67,72577.24,0.0,0.70246,0.00017,21.59759]
[1779981655181,33.67,72582.96,0.0,0.70339,0.00016,21.5682]
[1779981655896,33.67,72582.96,0.0,0.70339,0.00016,21.5682]
[1779981656222,33.67,72582.96,0.0,0.70339,0.00016,21.5682]
[1779981656292,33.67,72583.71,0.0,0.70351,0.00016,21.56449]
[1779981657935,33.67,72583.81,0.0,0.70353,0.00016,21.56397]
[1779981657970,33.67,72583.81,0.0,0.70353,0.00016,21.56397]
[1779981662234,33.67,72588.49,0.0,0.70428,0.00016,21.54017]
[1779981663241,33.67,72594.85,0.0,0.70532,0.00016,21.50708]
[1779981664251,33.68,72609.13,0.0,0.70766,0.00016,21.43215]
[1779981665258,33.68,72618.07,0.0,0.70912,0.00016,21.3848]
[1779981666265,33.68,72621.4,0.0,0.70966,0.00016,21.36717]
[1779981668279,33.68,72620.84,0.0,0.70957,0.00016,21.37008]
[1779981673314,33.67,72621.29,0.0,0.70965,0.00016,21.36759]
[1779981677342,33.67,72615.55,0.0,0.70871,0.00016,21.39813]
[1779981678349,33.68,72611.84,0.0,0.7081,0.00016,21.41806]
[1779981679814,33.68,72611.78,0.0,0.70808,0.00016,21.41864]
[1779981679967,33.68,72611.78,0.0,0.70808,0.00016,21.41864]
[1779981680363,33.68,72612.64,0.0,0.70821,0.00016,21.41435]
[1779981681371,33.68,72608.2,0.0,0.70749,0.00016,21.43781]
[1779981683384,33.68,72604.16,0.0,0.7068,0.00016,21.45981]
[1779981686405,33.69,72598.85,0.0,0.70591,0.00016,21.48833]
[1779981687412,33.69,72594.61,0.0,0.70522,0.00016,21.51052]
[1779981688419,33.69,72595.86,0.0,0.70541,0.00016,21.50432]
[1779981690433,33.69,72610.66,0.0,0.70783,0.00016,21.42667]
[1779981691441,33.69,72619.82,0.0,0.70935,0.00016,21.37475]
[1779981692448,33.69,72623.49,0.0,0.70993,0.00016,21.35576]
[1779981694462,33.7,72619.15,0.0,0.7092,0.00016,21.37944]
[1779981695470,33.7,72611.92,0.0,0.70802,0.00016,21.41775]
[1779981696477,33.7,72598.37,0.0,0.7058,0.00016,21.48932]
[1779981697484,33.7,72591.23,0.0,0.70461,0.00016,21.52702]
[1779981700505,33.7,72585.37,0.0,0.70364,0.00016,21.55787]
[1779981701512,33.7,72581.39,0.0,0.70298,0.00016,21.57859]
[1779981706548,33.7,72582.22,0.0,0.70311,0.00016,21.57461]
[1779981709547,33.71,72582.08,0.0,0.70308,0.00016,21.57546]
[1779981709569,33.71,72580.86,0.0,0.70288,0.00016,21.58183]
[1779981713597,33.71,72585.19,0.0,0.70359,0.00016,21.55961]
[1779981715551,33.71,72588.48,0.0,0.70413,0.00016,21.54259]
[1779981715635,33.71,72592.44,0.0,0.70477,0.00016,21.52206]
[1779981716625,33.71,72596.59,0.0,0.70545,0.00016,21.50049]
[1779981720655,33.71,72600.17,0.0,0.70602,0.00016,21.48229]
[1779981721187,33.71,72600.17,0.0,0.70602,0.00016,21.48229]
[1779981721217,33.71,72600.17,0.0,0.70602,0.00016,21.48229]
[1779981722670,33.71,72605.05,0.0,0.70681,0.00016,21.45695]
[1779981723677,33.71,72613.85,0.0,0.70825,0.00016,21.41072]
[1779981725690,33.72,72618.37,0.0,0.70897,0.00016,21.38722]
[1779981726698,33.72,72622.36,0.0,0.70961,0.00016,21.36627]
[1779981731733,33.72,72627.12,0.0,0.71035,0.00016,21.34223]
[1779981732741,33.73,72636.1,0.0,0.7118,0.00016,21.2945]
[1779981733748,33.74,72639.91,0.0,0.71233,0.00016,21.27727]
[1779981738783,33.75,72641.97,0.0,0.71261,0.00016,21.2679]
[1779981738923,33.75,72641.97,0.0,0.71261,0.00016,21.2679]
[1779981739790,33.75,72642.85,0.0,0.71275,0.00016,21.26351]
[1779981741806,33.76,72671.07,0.0,0.71728,0.00016,21.11091]
[1779981742813,33.76,72666.14,0.0,0.71649,0.00016,21.13798]
[1779981744827,33.76,72674.16,0.0,0.71777,0.00016,21.09443]
[1779981744954,33.76,72674.16,0.0,0.71777,0.00016,21.09443]
[1779981745834,33.76,72673.98,0.0,0.71773,0.00016,21.09558]
[1779981749869,33.76,72686.13,0.0,0.71966,0.00016,21.02951]
[1779981750876,33.76,72690.59,0.0,0.72036,0.00016,21.00508]
[1779981752977,33.77,72691.97,0.0,0.7206,0.00016,20.99432]
[1779981753897,33.77,72691.71,0.0,0.72055,0.00016,20.99599]
[1779981758932,33.77,72702.35,0.0,0.72221,0.00016,20.93814]
[1779981759939,33.77,72706.08,0.0,0.7228,0.00016,20.91766]
[1779981760946,33.78,72712.24,0.0,0.72376,0.00016,20.88358]
[1779981761953,33.78,72717.4,0.0,0.72457,0.00016,20.85504]
[1779981763967,33.78,72712.5,0.0,0.72377,0.00016,20.88326]
[1779981764974,33.78,72707.85,0.0,0.72303,0.00016,20.90959]
[1779981770011,33.79,72706.9,0.0,0.72283,0.00016,20.91653]
[1779981770970,33.79,72706.9,0.0,0.72283,0.00016,20.91653]
[1779981771919,33.79,72706.05,0.0,0.72268,0.00016,20.92192]
[1779981772716,33.79,72706.05,0.0,0.72268,0.00016,20.92192]
[1779981772818,33.8,72707.46,0.0,0.72289,0.00016,20.91438]
[1779981773031,33.8,72713.86,0.0,0.72391,0.00016,20.87865]
[1779981774038,33.8,72706.88,0.0,0.7228,0.00016,20.91789]
[1779981775045,33.8,72702.1,0.0,0.72203,0.00016,20.94473]
[1779981780080,33.81,72703.44,0.0,0.7222,0.00016,20.93875]
[1779981782094,33.81,72713.4,0.0,0.72377,0.00016,20.88378]
[1779981784108,33.81,72719.13,0.0,0.72466,0.00016,20.85226]
[1779981786122,33.81,72725.51,0.0,0.72565,0.00016,20.81691]
[1779981789143,33.82,72730.13,0.0,0.72636,0.00016,20.79172]
[1779981791158,33.82,72722.98,0.0,0.72522,0.00016,20.83252]
[1779981794179,33.82,72715.58,0.0,0.72403,0.00016,20.87468]
[1779981798207,33.83,72720.7,0.0,0.72482,0.00016,20.84681]
[1779981800700,33.83,72725.0,0.0,0.72549,0.00016,20.8229]
[1779981800719,33.83,72725.0,0.0,0.72549,0.00016,20.8229]
[1779981805763,33.84,72719.7,0.0,0.72461,0.00016,20.85412]
[1779981805967,33.84,72718.13,0.0,0.72435,0.00016,20.86345]
[1779981809284,33.84,72713.38,0.0,0.72358,0.00016,20.89078]
[1779981810936,33.84,72713.38,0.0,0.72358,0.00016,20.89078]
[1779981810969,33.84,72713.09,0.0,0.72353,0.00016,20.89265]
[1779981816339,33.85,72713.66,0.0,0.7236,0.00016,20.88726]
[1779981819360,33.85,72720.54,0.0,0.72467,0.00016,20.84951]
[1779981821322,33.86,72724.35,0.0,0.72521,0.00016,20.83066]
[1779981821470,33.86,72724.35,0.0,0.72521,0.00016,20.83066]
[1779981823390,33.87,72737.55,0.0,0.72726,0.00016,20.75726]
[1779981825403,33.87,72739.82,0.0,0.7276,0.00016,20.74514]
[1779981827418,33.88,72745.05,0.0,0.7284,0.00016,20.71632]
[1779981828425,33.88,72731.59,0.0,0.72627,0.00016,20.79272]
[1779981829437,33.88,72710.92,0.0,0.723,0.00016,20.90875]
[1779981830444,33.88,72705.96,0.0,0.72221,0.00016,20.93662]
[1779981831450,33.88,72707.41,0.0,0.72243,0.00016,20.92877]
[1779981836487,33.89,72711.8,0.0,0.7231,0.00016,20.90528]
[1779981838500,33.89,72719.27,0.0,0.72427,0.00016,20.86405]
[1779981840514,33.89,72727.58,0.0,0.72557,0.00016,20.81801]
[1779981845549,33.9,72727.04,0.0,0.72544,0.00016,20.82279]
[1779981846040,33.9,72727.04,0.0,0.72544,0.00016,20.82279]
[1779981846218,33.9,72727.04,0.0,0.72544,0.00016,20.82279]
[1779981848570,33.9,72733.66,0.0,0.72645,0.00016,20.78652]
[1779981851591,33.91,72722.25,0.0,0.72464,0.00016,20.85134]
[1779981854401,33.91,72726.0,0.0,0.72522,0.00016,20.83074]
[1779981855619,33.91,72737.01,0.0,0.72694,0.00016,20.76934]
[1779981857634,33.91,72742.14,0.0,0.72773,0.00016,20.74098]
[1779981861662,33.92,72750.37,0.0,0.72898,0.00016,20.69552]
[1779981862669,33.92,72756.91,0.0,0.73,0.00016,20.65873]
[1779981866697,33.95,72771.47,0.0,0.73213,0.00016,20.58089]
[1779981867704,33.97,72775.8,0.0,0.73268,0.00015,20.56082]
[1779981869723,34.01,72762.39,0.0,0.73034,0.00016,20.64709]
[1779981870729,34.03,72755.0,0.0,0.72909,0.00016,20.69274]
[1779981875764,34.04,72753.88,0.0,0.7289,0.00016,20.69713]
[1779981876786,34.04,72744.61,0.0,0.72744,0.00016,20.74968]
[1779981877782,34.04,72729.53,0.0,0.72508,0.00016,20.83436]
[1779981878789,34.04,72728.2,0.0,0.72486,0.00016,20.84194]
[1779981879796,34.04,72737.99,0.0,0.72639,0.00016,20.78742]
[1779981881811,34.04,72738.39,0.0,0.72644,0.00016,20.7857]
[1779981884832,34.05,72749.92,0.0,0.72822,0.00016,20.72185]
[1779981886846,34.05,72753.28,0.0,0.72872,0.00016,20.70365]
[1779981889868,34.06,72744.02,0.0,0.72725,0.00016,20.75686]
[1779981892892,34.06,72737.81,0.0,0.72625,0.00016,20.79258]
[1779981893458,34.06,72737.81,0.0,0.72625,0.00016,20.79258]
[1779981893468,34.06,72737.81,0.0,0.72625,0.00016,20.79258]
[1779981898539,34.07,72740.08,0.0,0.72657,0.00016,20.7813]
[1779981898722,34.07,72740.08,0.0,0.72657,0.00016,20.7813]
[1779981903969,34.07,72733.58,0.0,0.72551,0.00016,20.8193]
[1779981905982,34.08,72739.48,0.0,0.72642,0.00016,20.78684]
[1779981907772,34.08,72739.44,0.0,0.72641,0.00016,20.78734]
[1779981907969,34.08,72739.44,0.0,0.72641,0.00016,20.78734]
[1779981909614,34.08,72739.38,0.0,0.72638,0.00016,20.78822]
[1779981909720,34.08,72739.38,0.0,0.72638,0.00016,20.78822]
[1779981914733,34.09,72740.25,0.0,0.72648,0.00016,20.78472]
[1779981914971,34.09,72740.25,0.0,0.72648,0.00016,20.78472]
[1779981919693,34.09,72738.4,0.0,0.72616,0.00016,20.79641]
[1779981919719,34.09,72738.4,0.0,0.72616,0.00016,20.79641]
[1779981924715,34.1,72738.82,0.0,0.72619,0.00016,20.7951]
[1779981924967,34.1,72738.82,0.0,0.72619,0.00016,20.7951]
[1779981925069,34.1,72738.85,0.0,0.72619,0.00016,20.79544]
[1779981928282,34.1,72738.85,0.0,0.72618,0.00016,20.7957]
[1779981928470,34.1,72738.85,0.0,0.72618,0.00016,20.7957]
[1779981932171,34.11,72758.31,0.0,0.7292,0.00016,20.68435]
[1779981933178,34.11,72760.69,0.0,0.72956,0.00016,20.67121]
[1779981938213,34.12,72762.86,0.0,0.72986,0.00016,20.66048]
[1779981939220,34.12,72751.26,0.0,0.72805,0.00016,20.72613]
[1779981940227,34.12,72747.61,0.0,0.72747,0.00016,20.74686]
[1779981945262,34.13,72755.09,0.0,0.7286,0.00016,20.70601]
[1779981948768,34.13,72752.95,0.0,0.72826,0.00016,20.71858]
[1779981948973,34.13,72752.95,0.0,0.72826,0.00016,20.71858]
[1779981951304,34.13,72759.8,0.0,0.72929,0.00016,20.68107]
[1779981956340,34.14,72762.52,0.0,0.72967,0.00016,20.66732]
[1779981958063,34.14,72762.52,0.0,0.72967,0.00016,20.66732]
[1779981958218,34.14,72764.58,0.0,0.72999,0.00016,20.656]
[1779981960605,34.15,72766.5,0.0,0.73027,0.00015,20.64582]
[1779981960723,34.15,72766.5,0.0,0.73027,0.00015,20.64582]
[1779981963390,34.15,72758.61,0.0,0.72901,0.00016,20.69173]
[1779981966219,34.15,72756.57,0.0,0.72867,0.00016,20.7038]
[1779981966470,34.15,72756.57,0.0,0.72867,0.00016,20.7038]
[1779981969723,34.16,72757.31,0.0,0.72877,0.00016,20.70052]
[1779981969969,34.16,72757.31,0.0,0.72877,0.00016,20.70052]
[1779981970070,34.16,72757.56,0.0,0.72879,0.00016,20.6997]
[1779981972259,34.16,72757.72,0.0,0.72881,0.00016,20.6991]
[1779981972471,34.16,72757.72,0.0,0.72881,0.00016,20.6991]
[1779981978495,34.17,72757.59,0.0,0.72873,0.00016,20.70191]
[1779981979502,34.17,72749.6,0.0,0.72748,0.00016,20.74703]
[1779981981517,34.18,72746.6,0.0,0.727,0.00016,20.76432]
[1779981982848,34.18,72746.6,0.0,0.727,0.00016,20.76432]
[1779981982968,34.18,72746.6,0.0,0.727,0.00016,20.76432]
[1779981985327,34.18,72744.5,0.0,0.72666,0.00016,20.7767]
[1779981985469,34.18,72744.5,0.0,0.72666,0.00016,20.7767]
[1779981990579,34.19,72745.58,0.0,0.72679,0.00016,20.77188]
[1779981992530,34.19,72746.08,0.0,0.72689,0.00016,20.76576]
[1779981992719,34.19,72746.08,0.0,0.72689,0.00016,20.76576]
[1779981993600,34.19,72751.98,0.0,0.72779,0.00016,20.73334]
[1779981998011,34.19,72750.01,0.0,0.72746,0.00016,20.74533]
[1779981998219,34.2,72750.61,0.0,0.72753,0.00016,20.7426]
[1779981999998,34.2,72749.82,0.0,0.72741,0.00016,20.74702]
[1779982000073,34.2,72744.73,0.0,0.7266,0.00016,20.77607]
[1779982000221,34.2,72744.73,0.0,0.7266,0.00016,20.77607]
[1779982003144,34.2,72746.0,0.0,0.72679,0.00016,20.76926]
[1779982003176,34.2,72747.12,0.0,0.72695,0.00016,20.76359]
[1779982003219,34.2,72747.12,0.0,0.72695,0.00016,20.76359]
[1779982007439,34.21,72745.77,0.0,0.72671,0.00016,20.7723]
[1779982007471,34.21,72745.77,0.0,0.72671,0.00016,20.7723]
[1779982008425,34.21,72745.05,0.0,0.72659,0.00016,20.7766]
[1779982008469,34.21,72745.05,0.0,0.72659,0.00016,20.7766]
[1779982011742,34.22,72751.69,0.0,0.72759,0.00016,20.7407]
[1779982014434,34.22,72755.01,0.0,0.72809,0.00016,20.72276]
[1779982014470,34.22,72755.01,0.0,0.72809,0.00016,20.72276]
[1779982017144,34.22,72755.59,0.0,0.72816,0.00016,20.72021]
[1779982017218,34.22,72758.53,0.0,0.72861,0.00016,20.704]
[1779982019798,34.23,72753.93,0.0,0.72788,0.00016,20.73062]
[1779982024841,34.23,72762.73,0.0,0.72921,0.00015,20.68234]
[1779982025848,34.23,72768.68,0.0,0.73013,0.00015,20.64912]
[1779982027862,34.24,72774.57,0.0,0.73102,0.00015,20.61654]
[1779982031890,34.24,72790.01,0.0,0.73336,0.00015,20.53046]
[1779982033905,34.24,72793.68,0.0,0.73392,0.00015,20.50956]
[1779982037933,34.25,72787.94,0.0,0.73303,0.00015,20.54244]
[1779982038940,34.25,72779.2,0.0,0.73169,0.00015,20.59203]
[1779982039947,34.27,72779.4,0.0,0.73159,0.00015,20.59595]
[1779982042974,34.27,72791.8,0.0,0.73347,0.00015,20.52638]
[1779982043981,34.28,72797.96,0.0,0.7344,0.00015,20.49208]
[1779982047002,34.28,72802.84,0.0,0.73511,0.00015,20.46551]
[1779982049015,34.29,72807.51,0.0,0.73578,0.00015,20.44038]
[1779982054051,34.31,72803.11,0.0,0.73502,0.00015,20.46629]
[1779982059087,34.32,72798.19,0.0,0.73421,0.00015,20.4966]
[1779982061059,34.32,72797.42,0.0,0.73409,0.00015,20.50139]
[1779982061219,34.32,72797.42,0.0,0.73409,0.00015,20.50139]
[1779982067559,34.33,72796.68,0.0,0.7339,0.00015,20.50843]
[1779982067718,34.33,72796.68,0.0,0.7339,0.00015,20.50843]
[1779982070884,34.34,72795.63,0.0,0.73371,0.00015,20.51557]
[1779982070969,34.34,72795.63,0.0,0.73371,0.00015,20.51557]
[1779982074929,34.34,72798.78,0.0,0.73415,0.00015,20.49921]
[1779982074968,34.34,72798.78,0.0,0.73415,0.00015,20.49921]
[1779982080236,34.35,72807.21,0.0,0.73539,0.00015,20.4532]
[1779982080907,34.35,72807.21,0.0,0.73539,0.00015,20.4532]
[1779982080969,34.35,72807.21,0.0,0.73539,0.00015,20.4532]
[1779982083258,34.36,72798.83,0.0,0.73409,0.00015,20.50149]
[1779982084867,34.36,72800.64,0.0,0.73436,0.00015,20.49158]
[1779982084971,34.36,72800.64,0.0,0.73436,0.00015,20.49158]
[1779982087612,34.36,72799.74,0.0,0.73419,0.00015,20.49787]
[1779982087718,34.36,72799.74,0.0,0.73419,0.00015,20.49787]
[1779982088293,34.37,72792.21,0.0,0.73303,0.00015,20.54102]
[1779982089300,34.37,72785.86,0.0,0.73205,0.00015,20.57737]
[1779982091608,34.37,72785.41,0.0,0.73197,0.00015,20.58029]
[1779982091721,34.37,72785.41,0.0,0.73197,0.00015,20.58029]
[1779982097357,34.38,72786.82,0.0,0.73212,0.00015,20.57501]
[1779982101385,34.39,72781.2,0.0,0.73121,0.00015,20.60823]
[1779982102575,34.39,72781.2,0.0,0.73121,0.00015,20.60823]
[1779982102719,34.39,72781.2,0.0,0.73121,0.00015,20.60823]
[1779982108435,34.4,72780.97,0.0,0.73111,0.00015,20.612]
[1779982109772,34.4,72780.97,0.0,0.73111,0.00015,20.612]
[1779982109970,34.4,72780.97,0.0,0.73111,0.00015,20.612]
[1779982111987,34.4,72781.41,0.0,0.73116,0.00015,20.61024]
[1779982112216,34.4,72781.41,0.0,0.73116,0.00015,20.61024]
[1779982112020,34.41,72781.35,0.0,0.73116,0.00015,20.60768]
[1779982117918,34.41,72781.88,0.0,0.7312,0.00015,20.60617]
[1779982117980,34.41,72781.88,0.0,0.7312,0.00015,20.60617]
[1779982123542,34.43,72789.1,0.0,0.73224,0.00015,20.56813]
[1779982124549,34.43,72797.22,0.0,0.73347,0.00015,20.52256]
[1779982125337,34.43,72797.22,0.0,0.73347,0.00015,20.52256]
[1779982125469,34.43,72797.22,0.0,0.73347,0.00015,20.52256]
[1779982127900,34.43,72798.05,0.0,0.73358,0.00015,20.51866]
[1779982127969,34.43,72798.05,0.0,0.73358,0.00015,20.51866]
[1779982128069,34.43,72799.09,0.0,0.73372,0.00015,20.51357]
[1779982132354,34.44,72799.81,0.0,0.7338,0.00015,20.5107]
[1779982132469,34.44,72799.81,0.0,0.7338,0.00015,20.5107]
[1779982138227,34.44,72796.25,0.0,0.73325,0.00015,20.53093]
[1779982138470,34.44,72794.47,0.0,0.73296,0.00015,20.54173]
[1779982142605,34.45,72790.6,0.0,0.73234,0.00015,20.56462]
[1779982142719,34.45,72790.6,0.0,0.73234,0.00015,20.56462]
[1779982146722,34.45,72792.57,0.0,0.73261,0.00015,20.55489]
[1779982146966,34.45,72792.57,0.0,0.73261,0.00015,20.55489]
[1779982147068,34.46,72793.36,0.0,0.73271,0.00015,20.55113]
[1779982149552,34.46,72793.82,0.0,0.73277,0.00015,20.54888]
[1779982149729,34.46,72793.82,0.0,0.73277,0.00015,20.54888]
[1779982154760,34.47,72792.21,0.0,0.73247,0.00015,20.56001]
[1779982155962,34.47,72792.21,0.0,0.73247,0.00015,20.56001]
[1779982155979,34.47,72792.21,0.0,0.73247,0.00015,20.56001]
[1779982158694,34.47,72796.35,0.0,0.73308,0.00015,20.53769]
[1779982158720,34.47,72796.35,0.0,0.73308,0.00015,20.53769]
[1779982158788,34.47,72796.66,0.0,0.73312,0.00015,20.5363]
[1779982163456,34.48,72796.17,0.0,0.73301,0.00015,20.5405]
[1779982163470,34.48,72796.17,0.0,0.73301,0.00015,20.5405]
[1779982168253,34.49,72795.41,0.0,0.73285,0.00015,20.54617]
[1779982168331,34.49,72795.83,0.0,0.7329,0.00015,20.54449]
[1779982168468,34.49,72795.83,0.0,0.7329,0.00015,20.54449]
[1779982168504,34.49,72795.83,0.0,0.7329,0.00015,20.54449]
[1779982168722,34.49,72795.83,0.0,0.7329,0.00015,20.54449]
[1779982168858,34.49,72797.41,0.0,0.73314,0.00015,20.53557]
[1779982169865,34.49,72802.37,0.0,0.73389,0.00015,20.50787]
[1779982170872,34.49,72805.72,0.0,0.73439,0.00015,20.48923]
[1779982172886,34.5,72807.47,0.0,0.73466,0.00015,20.47639]
[1779982173893,34.5,72809.41,0.0,0.73496,0.00015,20.46532]
[1779982175755,34.5,72809.51,0.0,0.73498,0.00015,20.46469]
[1779982175978,34.5,72809.51,0.0,0.73498,0.00015,20.46469]
[1779982176080,34.5,72809.56,0.0,0.73498,0.00015,20.46436]
[1779982176914,34.5,72812.73,0.0,0.73547,0.00015,20.44629]
[1779982178928,34.5,72815.88,0.0,0.73595,0.00015,20.42828]
[1779982179935,34.5,72819.54,0.0,0.7365,0.00015,20.40738]
[1779982182957,34.5,72829.3,0.0,0.73798,0.00015,20.35156]
[1779982186741,34.5,72829.02,0.0,0.73794,0.00015,20.35308]
[1779982186968,34.5,72829.02,0.0,0.73794,0.00015,20.35308]
[1779982186985,34.5,72828.87,0.0,0.73792,0.00015,20.35393]
[1779982187994,34.5,72834.18,0.0,0.73872,0.00015,20.32344]
[1779982192022,34.5,72830.68,0.0,0.73819,0.00015,20.3436]
[1779982194036,34.5,72833.87,0.0,0.73867,0.00015,20.32529]
[1779982196954,34.5,72834.31,0.0,0.73873,0.00015,20.32278]
[1779982197057,34.5,72839.92,0.0,0.73958,0.00015,20.29051]
[1779982198066,34.5,72843.0,0.0,0.74004,0.00015,20.27268]
[1779982199074,34.5,72839.94,0.0,0.73959,0.00015,20.2903]
[1779982200079,34.5,72835.44,0.0,0.73891,0.00015,20.3162]
[1779982201086,34.5,72834.05,0.0,0.7387,0.00015,20.32417]
[1779982202093,34.5,72840.41,0.0,0.73966,0.00015,20.28758]
[1779982203100,34.5,72842.13,0.0,0.73992,0.00015,20.27759]
[1779982205114,34.49,72839.76,0.0,0.73956,0.00015,20.29121]
[1779982206126,34.49,72836.63,0.0,0.73909,0.00015,20.30922]
[1779982206624,34.49,72836.63,0.0,0.73909,0.00015,20.30922]
[1779982206719,34.49,72836.63,0.0,0.73909,0.00015,20.30922]
[1779982207133,34.49,72838.35,0.0,0.73935,0.00015,20.29923]
[1779982209147,34.49,72840.25,0.0,0.73964,0.00015,20.2882]
[1779982211161,34.49,72846.99,0.0,0.74065,0.00015,20.24925]
[1779982212168,34.49,72854.99,0.0,0.74186,0.00015,20.20287]
[1779982213179,34.49,72848.47,0.0,0.74088,0.00015,20.24066]
[1779982214184,34.49,72837.33,0.0,0.7392,0.00015,20.30496]
[1779982215194,34.49,72841.81,0.0,0.73987,0.00015,20.27924]
[1779982216200,34.49,72844.75,0.0,0.74032,0.00015,20.26226]
[1779982217207,34.49,72840.91,0.0,0.73974,0.00015,20.28445]
[1779982218214,34.49,72837.08,0.0,0.73916,0.00015,20.30655]
[1779982221235,34.49,72827.77,0.0,0.73776,0.00015,20.36002]
[1779982222242,34.49,72824.93,0.0,0.73733,0.00015,20.37627]
[1779982224256,34.49,72827.8,0.0,0.73776,0.00015,20.35968]
[1779982225263,34.49,72834.47,0.0,0.73877,0.00015,20.32131]
[1779982226272,34.49,72840.14,0.0,0.73963,0.00015,20.2886]
[1779982227278,34.49,72835.0,0.0,0.73885,0.00015,20.31818]
[1779982232315,34.49,72838.45,0.0,0.7394,0.00015,20.29458]
[1779982233322,34.49,72844.05,0.0,0.74025,0.00015,20.26224]
[1779982235337,34.49,72846.52,0.0,0.74062,0.00015,20.24798]
[1779982238359,34.49,72850.07,0.0,0.74115,0.00015,20.22748]
[1779982242351,34.49,72850.72,0.0,0.74124,0.00015,20.22383]
[1779982242387,34.49,72850.63,0.0,0.74123,0.00015,20.22439]
[1779982242468,34.49,72850.63,0.0,0.74123,0.00015,20.22439]
[1779982243896,34.49,72849.64,0.0,0.74108,0.00015,20.23015]
[1779982244402,34.49,72845.63,0.0,0.74048,0.00015,20.25335]
[1779982247425,34.49,72840.27,0.0,0.73967,0.00015,20.28432]
[1779982248431,34.49,72831.7,0.0,0.73838,0.00015,20.33369]
[1779982250454,34.49,72822.34,0.0,0.73696,0.00015,20.38731]
[1779982251453,34.49,72812.12,0.0,0.73541,0.00015,20.44563]
[1779982252460,34.49,72808.01,0.0,0.73479,0.00015,20.46895]
[1779982257373,34.49,72806.57,0.0,0.73458,0.00015,20.47692]
[1779982259974,34.49,72806.56,0.0,0.73458,0.00015,20.47691]
[1779982260056,34.49,72808.93,0.0,0.73494,0.00015,20.46345]
[1779982261524,34.49,72817.18,0.0,0.73619,0.00015,20.41645]
[1779982263538,34.49,72812.72,0.0,0.73551,0.00015,20.44183]
[1779982265552,34.49,72805.64,0.0,0.73444,0.00015,20.48202]
[1779982266559,34.49,72800.34,0.0,0.73363,0.00015,20.51199]
[1779982269580,34.49,72803.01,0.0,0.73404,0.00015,20.49665]
[1779982270508,34.49,72803.01,0.0,0.73404,0.00015,20.49665]
[1779982272473,34.49,72803.63,0.0,0.73414,0.00015,20.49307]
[1779982272722,34.49,72803.96,0.0,0.73419,0.00015,20.49114]
[1779982272823,34.49,72802.61,0.0,0.73399,0.00015,20.49872]
[1779982278643,34.49,72802.02,0.0,0.73387,0.00015,20.50307]
[1779982283678,34.5,72802.02,0.0,0.73385,0.00015,20.50386]
[1779982287707,34.5,72798.63,0.0,0.73332,0.00015,20.52361]
[1779982288714,34.5,72790.34,0.0,0.73205,0.00015,20.57048]
[1779982292742,34.5,72792.94,0.0,0.73247,0.00015,20.55253]
[1779982293749,34.5,72795.56,0.0,0.73286,0.00015,20.53785]
[1779982294756,34.5,72793.59,0.0,0.73256,0.00015,20.54908]
[1779982297777,34.5,72790.72,0.0,0.73211,0.00015,20.56554]
[1779982302812,34.51,72790.15,0.0,0.732,0.00015,20.56976]
[1779982304826,34.51,72780.61,0.0,0.73053,0.00015,20.62385]
[1779982305833,34.51,72772.62,0.0,0.72929,0.00015,20.66875]
[1779982306840,34.51,72758.55,0.0,0.72712,0.00015,20.74711]
[1779982307847,34.52,72750.8,0.0,0.72592,0.00015,20.79006]
[1779982312882,34.52,72745.19,0.0,0.72504,0.00015,20.82149]
[1779982314902,34.52,72741.51,0.0,0.72446,0.00016,20.84188]
[1779982319001,34.52,72746.51,0.0,0.72523,0.00015,20.81475]
[1779982320945,34.52,72751.01,0.0,0.72591,0.00015,20.79035]
[1779982321949,34.52,72743.3,0.0,0.72471,0.00015,20.83294]
[1779982322662,34.52,72743.3,0.0,0.72471,0.00015,20.83294]
[1779982322995,34.52,72743.3,0.0,0.72471,0.00015,20.83294]
[1779982323077,34.52,72737.93,0.0,0.72388,0.00016,20.86251]
[1779982323961,34.52,72733.88,0.0,0.72324,0.00016,20.88476]
[1779982324968,34.53,72730.83,0.0,0.72277,0.00016,20.9015]
[1779982326980,34.53,72730.85,0.0,0.72277,0.00016,20.90148]
[1779982326982,34.53,72731.03,0.0,0.72279,0.00016,20.90059]
[1779982332024,34.53,72730.81,0.0,0.72275,0.00016,20.90226]
[1779982333032,34.53,72720.18,0.0,0.72109,0.00016,20.96009]
[1779982334038,34.53,72722.71,0.0,0.72148,0.00016,20.94642]
[1779982335045,34.53,72726.97,0.0,0.72214,0.00016,20.92335]
[1779982336055,34.53,72729.5,0.0,0.72254,0.00016,20.90967]
[1779982338968,34.53,72728.96,0.0,0.72245,0.00016,20.9128]
[1779982339076,34.53,72730.56,0.0,0.72269,0.00016,20.90418]
[1779982340967,34.53,72731.17,0.0,0.72278,0.00016,20.90097]
[1779982341090,34.53,72731.9,0.0,0.7229,0.00016,20.8971]
[1779982346126,34.54,72732.47,0.0,0.72297,0.00016,20.89457]
[1779982350308,34.54,72732.94,0.0,0.72303,0.00016,20.89236]
[1779982350467,34.54,72732.94,0.0,0.72303,0.00016,20.89236]
[1779982350568,34.54,72731.6,0.0,0.72282,0.00016,20.89989]
[1779982352168,34.54,72729.12,0.0,0.72245,0.00016,20.90989]
[1779982353009,34.54,72729.12,0.0,0.72245,0.00016,20.90989]
[1779982353218,34.54,72729.12,0.0,0.72245,0.00016,20.90989]
[1779982353285,34.54,72730.62,0.0,0.72268,0.00016,20.90183]
[1779982355189,34.54,72728.47,0.0,0.72234,0.00016,20.91374]
[1779982357203,34.54,72736.18,0.0,0.72354,0.00016,20.87193]
[1779982362239,34.54,72737.66,0.0,0.72375,0.00016,20.86457]
[1779982362968,34.54,72737.66,0.0,0.72375,0.00016,20.86457]
[1779982363246,34.55,72737.38,0.0,0.7237,0.00016,20.86625]
[1779982363906,34.55,72737.38,0.0,0.7237,0.00016,20.86625]
[1779982363970,34.55,72737.38,0.0,0.7237,0.00016,20.86625]
[1779982364253,34.55,72737.56,0.0,0.72372,0.00016,20.86541]
[1779982365260,34.55,72732.52,0.0,0.72294,0.00016,20.89304]
[1779982366267,34.55,72717.11,0.0,0.72053,0.00016,20.97677]
[1779982368281,34.55,72712.12,0.0,0.71975,0.00016,21.00382]
[1779982373320,34.55,72709.43,0.0,0.71933,0.00016,21.0183]
[1779982375061,34.55,72708.14,0.0,0.71913,0.00016,21.02514]
[1779982375220,34.55,72708.14,0.0,0.71913,0.00016,21.02514]
[1779982379363,34.55,72717.18,0.0,0.72054,0.00016,20.9767]
[1779982381156,34.55,72720.23,0.0,0.72101,0.00016,20.9603]
[1779982381224,34.55,72720.23,0.0,0.72101,0.00016,20.9603]
[1779982381493,34.55,72720.23,0.0,0.72101,0.00016,20.9603]
[1779982381567,34.55,72718.99,0.0,0.72081,0.00016,20.96725]
[1779982381720,34.55,72718.99,0.0,0.72081,0.00016,20.96725]
[1779982385000,34.55,72718.2,0.0,0.72068,0.00016,20.97176]
[1779982385220,34.55,72718.2,0.0,0.72068,0.00016,20.97176]
[1779982386889,34.55,72721.23,0.0,0.72115,0.00016,20.9556]
[1779982386969,34.55,72721.23,0.0,0.72115,0.00016,20.9556]
[1779982387984,34.55,72722.06,0.0,0.72127,0.00016,20.95123]
[1779982388217,34.55,72722.06,0.0,0.72127,0.00016,20.95123]
[1779982388427,34.55,72722.06,0.0,0.72127,0.00016,20.95123]
[1779982388468,34.55,72722.06,0.0,0.72127,0.00016,20.95123]
[1779982388569,34.56,72716.95,0.0,0.72047,0.00016,20.97912]
[1779982389200,34.56,72716.95,0.0,0.72047,0.00016,20.97912]
[1779982389218,34.56,72716.95,0.0,0.72047,0.00016,20.97912]
[1779982390405,34.56,72713.88,0.0,0.71999,0.00016,20.99579]
[1779982390466,34.56,72713.88,0.0,0.71999,0.00016,20.99579]
[1779982390507,34.56,72717.83,0.0,0.7206,0.00016,20.97457]
[1779982394446,34.56,72718.46,0.0,0.72069,0.00016,20.97139]
[1779982394471,34.56,72718.46,0.0,0.72069,0.00016,20.97139]
[1779982396946,34.56,72721.64,0.0,0.72117,0.00016,20.95466]
[1779982396976,34.56,72721.64,0.0,0.72117,0.00016,20.95466]
[1779982397046,34.56,72721.64,0.0,0.72117,0.00016,20.95466]
[1779982397217,34.56,72721.64,0.0,0.72117,0.00016,20.95466]
[1779982397490,34.56,72725.06,0.0,0.7217,0.00016,20.93626]
[1779982400490,34.56,72726.84,0.0,0.72197,0.00016,20.9269]
[1779982400718,34.56,72726.24,0.0,0.72188,0.00016,20.93016]
[1779982403336,34.56,72721.31,0.0,0.7211,0.00016,20.95731]
[1779982403471,34.56,72721.31,0.0,0.7211,0.00016,20.95731]
[1779982403812,34.56,72718.65,0.0,0.72068,0.00016,20.9718]
[1779982403968,34.56,72718.65,0.0,0.72068,0.00016,20.9718]
[1779982404548,34.57,72717.42,0.0,0.72049,0.00016,20.97854]
[1779982409583,34.57,72717.95,0.0,0.72056,0.00016,20.97615]
[1779982410484,34.57,72717.95,0.0,0.72056,0.00016,20.97615]
[1779982410718,34.57,72718.71,0.0,0.72067,0.00016,20.97214]
[1779982414256,34.57,72715.81,0.0,0.72024,0.00016,20.98448]
[1779982414468,34.57,72715.81,0.0,0.72024,0.00016,20.98448]
[1779982416323,34.57,72719.95,0.0,0.72088,0.00016,20.96232]
[1779982416467,34.57,72719.95,0.0,0.72088,0.00016,20.96232]
[1779982416633,34.57,72720.66,0.0,0.72099,0.00016,20.95859]
[1779982417093,34.57,72720.66,0.0,0.72099,0.00016,20.95859]
[1779982417218,34.57,72720.66,0.0,0.72099,0.00016,20.95859]
[1779982420189,34.57,72722.57,0.0,0.72128,0.00016,20.94851]
[1779982420216,34.57,72722.57,0.0,0.72128,0.00016,20.94851]
[1779982422431,34.57,72723.05,0.0,0.72134,0.00016,20.94617]
[1779982422467,34.57,72723.05,0.0,0.72134,0.00016,20.94617]
[1779982422532,34.57,72722.84,0.0,0.7213,0.00016,20.94757]
[1779982424102,34.57,72724.35,0.0,0.72154,0.00016,20.9394]
[1779982424222,34.57,72724.35,0.0,0.72154,0.00016,20.9394]
[1779982428884,34.58,72728.06,0.0,0.7221,0.00016,20.92005]
[1779982428972,34.58,72728.06,0.0,0.7221,0.00016,20.92005]
[1779982429034,34.58,72728.06,0.0,0.7221,0.00016,20.92005]
[1779982429217,34.58,72728.06,0.0,0.7221,0.00016,20.92005]
[1779982429317,34.58,72727.93,0.0,0.72207,0.00016,20.92092]
[1779982434226,34.58,72725.29,0.0,0.72164,0.00016,20.93585]
[1779982434468,34.58,72725.29,0.0,0.72164,0.00016,20.93585]
[1779982437243,34.58,72723.76,0.0,0.72139,0.00016,20.94455]
[1779982437470,34.58,72723.76,0.0,0.72139,0.00016,20.94455]
[1779982438571,34.59,72726.27,0.0,0.72178,0.00016,20.93124]
[1779982438721,34.59,72725.47,0.0,0.72165,0.00016,20.93558]
[1779982439142,34.59,72725.47,0.0,0.72165,0.00016,20.93558]
[1779982439219,34.59,72725.47,0.0,0.72165,0.00016,20.93558]
[1779982439320,34.59,72725.55,0.0,0.72166,0.00016,20.93529]
[1779982442816,34.59,72736.73,0.0,0.72338,0.00016,20.87515]
[1779982443858,34.59,72745.47,0.0,0.72473,0.00015,20.82754]
[1779982444853,34.59,72739.22,0.0,0.72376,0.00015,20.86189]
[1779982446867,34.59,72732.51,0.0,0.72271,0.00016,20.89871]
[1779982447784,34.59,72732.51,0.0,0.72271,0.00016,20.89871]
[1779982447964,34.59,72732.51,0.0,0.72271,0.00016,20.89871]
[1779982447968,34.59,72732.51,0.0,0.72271,0.00016,20.89871]
[1779982448217,34.59,72732.51,0.0,0.72271,0.00016,20.89871]
[1779982448266,34.59,72728.7,0.0,0.72211,0.00016,20.91951]
[1779982451072,34.59,72732.36,0.0,0.72268,0.00016,20.8998]
[1779982451219,34.59,72732.36,0.0,0.72268,0.00016,20.8998]
[1779982453450,34.6,72736.82,0.0,0.72336,0.00016,20.87578]
[1779982453467,34.6,72736.82,0.0,0.72336,0.00016,20.87578]
[1779982454923,34.6,72730.43,0.0,0.72236,0.00016,20.91092]
[1779982456562,34.6,72730.43,0.0,0.72236,0.00016,20.91092]
[1779982456635,34.6,72730.43,0.0,0.72236,0.00016,20.91092]
[1779982456742,34.6,72730.38,0.0,0.72235,0.00016,20.91139]
[1779982456937,34.6,72732.01,0.0,0.7226,0.00016,20.90254]
[1779982458326,34.6,72732.01,0.0,0.7226,0.00016,20.90254]
[1779982458467,34.6,72732.01,0.0,0.7226,0.00016,20.90254]
[1779982460968,34.6,72731.34,0.0,0.72249,0.00016,20.9065]
[1779982461218,34.6,72731.34,0.0,0.72249,0.00016,20.9065]
[1779982463410,34.6,72731.9,0.0,0.72257,0.00016,20.90367]
[1779982463470,34.6,72731.9,0.0,0.72257,0.00016,20.90367]
[1779982463511,34.6,72733.32,0.0,0.72278,0.00016,20.89619]
[1779982464917,34.6,72733.31,0.0,0.72278,0.00016,20.89624]
[1779982464967,34.6,72733.31,0.0,0.72278,0.00016,20.89624]
[1779982467008,34.6,72738.68,0.0,0.72361,0.00015,20.86737]
[1779982467750,34.6,72738.68,0.0,0.72361,0.00015,20.86737]
[1779982467970,34.6,72738.68,0.0,0.72361,0.00015,20.86737]
[1779982469359,34.6,72741.61,0.0,0.72406,0.00015,20.85154]
[1779982469410,34.6,72741.61,0.0,0.72406,0.00015,20.85154]
[1779982469470,34.6,72741.61,0.0,0.72406,0.00015,20.85154]
[1779982469508,34.61,72740.72,0.0,0.72391,0.00015,20.85673]
[1779982475065,34.61,72743.99,0.0,0.72442,0.00015,20.83611]
[1779982477041,34.61,72743.14,0.0,0.72428,0.00015,20.84093]
[1779982477120,34.61,72743.14,0.0,0.72428,0.00015,20.84093]
[1779982477229,34.61,72743.14,0.0,0.72428,0.00015,20.84093]
[1779982477265,34.61,72742.28,0.0,0.72414,0.00015,20.8458]
[1779982484128,34.62,72743.45,0.0,0.72429,0.00015,20.84059]
[1779982489173,34.62,72742.58,0.0,0.72414,0.00015,20.84617]
[1779982491186,34.62,72748.1,0.0,0.72498,0.00015,20.81634]
[1779982491764,34.62,72748.1,0.0,0.72498,0.00015,20.81634]
[1779982491969,34.62,72748.1,0.0,0.72498,0.00015,20.81634]
[1779982491983,34.62,72748.1,0.0,0.72498,0.00015,20.81634]
[1779982492217,34.62,72748.1,0.0,0.72498,0.00015,20.81634]
[1779982492318,34.62,72747.91,0.0,0.72494,0.00015,20.81758]
[1779982495214,34.63,72753.24,0.0,0.72575,0.00015,20.78894]
[1779982497230,34.63,72747.01,0.0,0.72478,0.00015,20.82351]
[1779982498238,34.63,72738.5,0.0,0.72346,0.00015,20.87012]
[1779982499638,34.63,72738.5,0.0,0.72346,0.00015,20.87012]
[1779982499720,34.63,72738.5,0.0,0.72346,0.00015,20.87012]
[1779982499679,34.63,72730.69,0.0,0.72224,0.00016,20.91277]
[1779982499879,34.63,72730.69,0.0,0.72224,0.00016,20.91277]
[1779982499967,34.63,72730.69,0.0,0.72224,0.00016,20.91277]
[1779982500252,34.63,72729.76,0.0,0.7221,0.00016,20.91781]
[1779982505287,34.63,72731.49,0.0,0.72235,0.00016,20.90889]
[1779982509315,34.64,72736.07,0.0,0.72305,0.00015,20.88442]
[1779982511111,34.64,72735.76,0.0,0.723,0.00016,20.88623]
[1779982511228,34.64,72735.76,0.0,0.723,0.00016,20.88623]
[1779982511245,34.64,72735.76,0.0,0.723,0.00016,20.88623]
[1779982511468,34.64,72735.76,0.0,0.723,0.00016,20.88623]
[1779982511568,34.64,72731.53,0.0,0.72234,0.00016,20.90931]
[1779982517247,34.64,72734.7,0.0,0.72282,0.00016,20.89266]
[1779982517360,34.64,72734.7,0.0,0.72282,0.00016,20.89266]
[1779982517470,34.64,72734.7,0.0,0.72282,0.00016,20.89266]
[1779982517541,34.64,72737.55,0.0,0.72326,0.00015,20.87729]
[1779982522201,34.64,72739.53,0.0,0.72355,0.00015,20.86705]
[1779982522220,34.64,72739.53,0.0,0.72355,0.00015,20.86705]
[1779982522381,34.64,72739.53,0.0,0.72355,0.00015,20.86705]
[1779982522468,34.64,72739.53,0.0,0.72355,0.00015,20.86705]
[1779982522517,34.64,72740.91,0.0,0.72376,0.00015,20.85967]
[1779982528448,34.65,72739.4,0.0,0.7235,0.00015,20.86879]
[1779982533483,34.65,72743.31,0.0,0.72411,0.00015,20.84451]
[1779982537790,34.65,72744.95,0.0,0.72435,0.00015,20.83607]
[1779982537972,34.65,72744.95,0.0,0.72435,0.00015,20.83607]
[1779982538008,34.65,72744.95,0.0,0.72435,0.00015,20.83607]
[1779982538221,34.65,72744.95,0.0,0.72435,0.00015,20.83607]
[1779982538518,34.65,72744.38,0.0,0.72426,0.00015,20.8393]
[1779982541539,34.66,72758.46,0.0,0.72642,0.00015,20.76259]
[1779982542546,34.66,72764.25,0.0,0.72731,0.00015,20.73079]
[1779982543554,34.66,72765.1,0.0,0.72744,0.00015,20.72616]
[1779982548589,34.66,72765.72,0.0,0.72752,0.00015,20.72322]
[1779982550603,34.66,72776.92,0.0,0.72924,0.00015,20.66147]
[1779982551610,34.66,72779.36,0.0,0.7296,0.00015,20.64823]
[1779982556645,34.67,72782.37,0.0,0.73003,0.00015,20.63251]
[1779982561162,34.67,72785.74,0.0,0.73053,0.00015,20.61463]
[1779982561226,34.67,72785.74,0.0,0.73053,0.00015,20.61463]
[1779982561492,34.67,72785.74,0.0,0.73053,0.00015,20.61463]
[1779982561723,34.67,72785.74,0.0,0.73053,0.00015,20.61463]
[1779982561793,34.67,72782.64,0.0,0.73005,0.00015,20.63212]
[1779982566258,34.68,72784.23,0.0,0.73027,0.00015,20.62417]
[1779982566467,34.68,72784.23,0.0,0.73027,0.00015,20.62417]
[1779982566718,34.68,72784.49,0.0,0.7303,0.00015,20.62295]
[1779982568609,34.68,72784.48,0.0,0.73029,0.00015,20.62323]
[1779982568729,34.68,72784.48,0.0,0.73029,0.00015,20.62323]
[1779982573767,34.68,72785.47,0.0,0.73041,0.00015,20.61903]
[1779982576789,34.69,72792.28,0.0,0.73143,0.00015,20.58164]
[1779982577795,34.69,72797.56,0.0,0.73223,0.00015,20.55232]
[1779982579815,34.69,72806.06,0.0,0.73352,0.00015,20.50475]
[1779982580820,34.69,72812.86,0.0,0.73455,0.00015,20.46632]
[1779982581827,34.69,72808.7,0.0,0.73393,0.00015,20.48966]
[1779982585855,34.69,72813.3,0.0,0.73463,0.00015,20.46326]
[1779982589910,34.68,72813.82,0.0,0.73472,0.00015,20.46003]
[1779982589971,34.68,72813.82,0.0,0.73472,0.00015,20.46003]
[1779982590068,34.68,72812.9,0.0,0.73458,0.00015,20.46512]
[1779982591310,34.68,72812.9,0.0,0.73458,0.00015,20.46512]
[1779982591426,34.68,72805.42,0.0,0.73348,0.00015,20.50361]
[1779982592814,34.68,72805.42,0.0,0.73348,0.00015,20.50361]
[1779982591906,34.68,72800.33,0.0,0.7327,0.00015,20.53219]
[1779982592914,34.68,72797.56,0.0,0.73228,0.00015,20.54761]
[1779982593921,34.68,72792.11,0.0,0.73146,0.00015,20.57796]
[1779982595239,34.68,72792.11,0.0,0.73146,0.00015,20.57796]
[1779982595337,34.68,72794.06,0.0,0.73176,0.00015,20.56703]
[1779982596942,34.68,72791.04,0.0,0.73129,0.00015,20.58426]
[1779982597949,34.68,72788.94,0.0,0.73096,0.00015,20.59617]
[1779982600970,34.69,72789.83,0.0,0.73108,0.00015,20.59186]
[1779982602984,34.69,72788.98,0.0,0.73094,0.00015,20.59713]
[1779982606005,34.69,72790.4,0.0,0.73113,0.00015,20.58997]
[1779982607012,34.69,72789.19,0.0,0.73094,0.00015,20.59696]
[1779982610038,34.7,72790.08,0.0,0.73106,0.00015,20.5927]
[1779982611047,34.7,72788.54,0.0,0.73082,0.00015,20.60152]
[1779982614067,34.7,72785.09,0.0,0.73028,0.00015,20.62136]
[1779982616082,34.7,72787.12,0.0,0.73058,0.00015,20.61032]
[1779982618096,34.7,72790.65,0.0,0.73111,0.00015,20.59092]
[1779982619103,34.71,72794.32,0.0,0.73167,0.00015,20.57055]
[1779982622123,34.71,72798.26,0.0,0.73227,0.00015,20.54851]
[1779982623131,34.7,72799.3,0.0,0.73243,0.00015,20.54264]
[1779982624138,34.7,72798.74,0.0,0.73234,0.00015,20.54573]
[1779982626368,34.7,72798.62,0.0,0.73232,0.00015,20.54635]
[1779982626447,34.7,72801.91,0.0,0.73283,0.00015,20.52771]
[1779982627175,34.7,72812.35,0.0,0.73441,0.00015,20.46902]
[1779982628174,34.7,72807.67,0.0,0.73371,0.00015,20.49527]
[1779982629240,34.7,72807.67,0.0,0.73371,0.00015,20.49527]
[1779982629326,34.7,72806.97,0.0,0.7336,0.00015,20.49907]
[1779982630199,34.7,72808.61,0.0,0.73386,0.00015,20.48968]
[1779982633221,34.7,72809.88,0.0,0.73406,0.00015,20.48202]
[1779982634228,34.7,72814.11,0.0,0.73471,0.00015,20.45801]
[1779982635235,34.7,72816.06,0.0,0.73501,0.00015,20.44681]
[1779982636242,34.7,72818.17,0.0,0.73533,0.00015,20.43471]
[1779982638256,34.7,72819.32,0.0,0.73551,0.00015,20.42791]
[1779982643295,34.69,72806.72,0.0,0.73362,0.00015,20.49833]
[1779982644301,34.69,72801.77,0.0,0.73287,0.00015,20.52604]
[1779982645309,34.69,72803.96,0.0,0.73321,0.00015,20.51355]
[1779982648330,34.69,72809.84,0.0,0.73412,0.00015,20.47984]
[1779982649337,34.69,72816.27,0.0,0.7351,0.00015,20.44336]
[1779982651351,34.69,72815.0,0.0,0.73494,0.00015,20.4466]
[1779982653365,34.68,72813.74,0.0,0.73475,0.00015,20.45346]
[1779982655734,34.68,72814.11,0.0,0.73481,0.00015,20.45124]
[1779982655817,34.68,72812.55,0.0,0.73458,0.00015,20.45978]
[1779982655927,34.68,72812.55,0.0,0.73458,0.00015,20.45978]
[1779982656386,34.68,72808.19,0.0,0.73392,0.00015,20.48435]
[1779982657393,34.68,72806.3,0.0,0.73364,0.00015,20.49485]
[1779982658270,34.68,72806.3,0.0,0.73364,0.00015,20.49485]
[1779982658400,34.68,72801.88,0.0,0.73297,0.00015,20.51956]
[1779982659406,34.68,72799.89,0.0,0.73267,0.00015,20.5306]
[1779982664690,34.68,72799.81,0.0,0.73266,0.00015,20.53099]
[1779982669482,34.68,72792.84,0.0,0.73159,0.00015,20.5703]
[1779982670489,34.68,72789.04,0.0,0.73101,0.00015,20.5917]
[1779982671230,34.68,72789.04,0.0,0.73101,0.00015,20.5917]
[1779982671496,34.68,72787.85,0.0,0.73082,0.00015,20.59849]
[1779982675296,34.69,72787.58,0.0,0.73077,0.00015,20.60045]
[1779982680559,34.69,72788.3,0.0,0.73086,0.00015,20.59739]
[1779982681220,34.69,72788.3,0.0,0.73086,0.00015,20.59739]
[1779982681764,34.69,72788.3,0.0,0.73086,0.00015,20.59739]
[1779982681865,34.69,72784.98,0.0,0.73034,0.00015,20.61604]
[1779982684587,34.69,72787.18,0.0,0.73067,0.00015,20.60425]
[1779982685223,34.69,72787.18,0.0,0.73067,0.00015,20.60425]
[1779982685601,34.69,72787.21,0.0,0.73067,0.00015,20.60424]
[1779982690632,34.7,72789.51,0.0,0.731,0.00015,20.59231]
[1779982691296,34.7,72789.51,0.0,0.731,0.00015,20.59231]
[1779982691639,34.7,72781.56,0.0,0.72978,0.00015,20.63672]
[1779982692217,34.7,72781.56,0.0,0.72978,0.00015,20.63672]
[1779982692646,34.7,72778.51,0.0,0.72931,0.00015,20.65377]
[1779982695667,34.7,72782.74,0.0,0.72995,0.00015,20.63067]
[1779982700702,34.7,72785.96,0.0,0.73042,0.00015,20.61348]
[1779982704731,34.71,72791.48,0.0,0.73124,0.00015,20.58331]
[1779982709765,34.71,72791.76,0.0,0.73127,0.00015,20.58261]
[1779982714801,34.72,72793.79,0.0,0.73158,0.00015,20.56851]
[1779982719836,34.72,72792.54,0.0,0.73137,0.00015,20.57632]
[1779982725323,34.72,72792.4,0.0,0.73133,0.00015,20.57776]
[1779982725472,34.72,72792.4,0.0,0.73133,0.00015,20.57776]
[1779982726885,34.72,72806.74,0.0,0.73349,0.00015,20.498]
[1779982727892,34.72,72816.29,0.0,0.73494,0.00015,20.4441]
[1779982729906,34.72,72819.7,0.0,0.73546,0.00015,20.42469]
[1779982730849,34.72,72819.7,0.0,0.73546,0.00015,20.42469]
[1779982730913,34.72,72820.39,0.0,0.73557,0.00015,20.42072]
[1779982733936,34.72,72816.6,0.0,0.735,0.00015,20.44191]
[1779982734944,34.72,72809.28,0.0,0.73389,0.00015,20.48306]
[1779982735302,34.72,72809.28,0.0,0.73389,0.00015,20.48306]
[1779982735950,34.72,72805.21,0.0,0.73328,0.00015,20.50579]
[1779982736731,34.72,72805.21,0.0,0.73328,0.00015,20.50579]
[1779982736957,34.72,72805.7,0.0,0.73336,0.00015,20.50288]
[1779982738923,34.72,72805.67,0.0,0.73336,0.00015,20.50289]
[1779982738971,34.72,72799.42,0.0,0.73241,0.00015,20.53777]
[1779982739980,34.72,72791.11,0.0,0.73115,0.00015,20.58428]
[1779982741992,34.72,72787.86,0.0,0.73065,0.00015,20.60245]
[1779982744521,34.72,72787.97,0.0,0.73067,0.00015,20.60187]
[1779982744726,34.72,72787.97,0.0,0.73067,0.00015,20.60187]
[1779982750048,34.72,72785.73,0.0,0.73031,0.00015,20.61492]
[1779982752719,34.72,72784.36,0.0,0.7301,0.00015,20.62261]
[1779982752966,34.72,72784.36,0.0,0.7301,0.00015,20.62261]
[1779982755019,34.72,72785.97,0.0,0.73034,0.00015,20.61388]
[1779982755219,34.72,72785.97,0.0,0.73034,0.00015,20.61388]
[1779982758626,34.73,72786.16,0.0,0.73036,0.00015,20.61307]
[1779982758727,34.73,72786.16,0.0,0.73036,0.00015,20.61307]
[1779982761665,34.73,72786.32,0.0,0.73038,0.00015,20.61242]
[1779982761721,34.73,72786.32,0.0,0.73038,0.00015,20.61242]
[1779982763700,34.73,72786.15,0.0,0.73035,0.00015,20.61354]
[1779982763724,34.73,72786.15,0.0,0.73035,0.00015,20.61354]
[1779982765861,34.73,72786.99,0.0,0.73047,0.00015,20.60905]
[1779982765971,34.73,72786.99,0.0,0.73047,0.00015,20.60905]
[1779982765962,34.73,72786.7,0.0,0.73042,0.00015,20.61084]
[1779982766248,34.73,72786.7,0.0,0.73042,0.00015,20.61084]
[1779982766468,34.73,72786.7,0.0,0.73042,0.00015,20.61084]
[1779982768667,34.73,72787.25,0.0,0.7305,0.00015,20.60787]
[1779982768719,34.73,72787.25,0.0,0.7305,0.00015,20.60787]
[1779982771197,34.73,72777.34,0.0,0.72901,0.00015,20.65957]
[1779982772204,34.73,72769.33,0.0,0.72778,0.00015,20.70393]
[1779982776232,34.73,72762.64,0.0,0.72674,0.00015,20.74106]
[1779982781122,34.73,72763.02,0.0,0.72679,0.00015,20.73923]
[1779982781219,34.73,72763.02,0.0,0.72679,0.00015,20.73923]
[1779982782274,34.74,72756.9,0.0,0.72585,0.00015,20.7729]
[1779982783281,34.74,72746.2,0.0,0.7242,0.00015,20.83135]
[1779982784288,34.74,72742.8,0.0,0.72367,0.00015,20.84983]
[1779982788319,34.74,72748.05,0.0,0.72448,0.00015,20.82127]
[1779982793355,34.74,72750.32,0.0,0.72483,0.00015,20.80917]
[1779982795048,34.74,72750.53,0.0,0.72486,0.00015,20.80808]
[1779982795219,34.74,72750.53,0.0,0.72486,0.00015,20.80808]
[1779982799245,34.74,72749.74,0.0,0.72473,0.00015,20.81259]
[1779982799466,34.74,72749.74,0.0,0.72473,0.00015,20.81259]
[1779982804442,34.74,72743.21,0.0,0.72372,0.00015,20.84842]
[1779982806600,34.74,72744.36,0.0,0.72389,0.00015,20.84221]
[1779982806724,34.74,72744.36,0.0,0.72389,0.00015,20.84221]
[1779982808872,34.74,72748.2,0.0,0.72448,0.00015,20.82135]
[1779982808968,34.74,72748.2,0.0,0.72448,0.00015,20.82135]
[1779982808973,34.74,72748.2,0.0,0.72448,0.00015,20.82142]
[1779982809897,34.74,72748.2,0.0,0.72448,0.00015,20.82142]
[1779982809969,34.74,72748.2,0.0,0.72448,0.00015,20.82142]
[1779982814525,34.74,72760.29,0.0,0.72634,0.00015,20.75561]
[1779982816882,34.74,72761.65,0.0,0.72654,0.00015,20.74823]
[1779982816969,34.74,72761.65,0.0,0.72654,0.00015,20.74823]
[1779982822581,34.75,72763.54,0.0,0.72681,0.00015,20.73877]
[1779982826609,34.75,72757.62,0.0,0.72588,0.00015,20.77177]
[1779982829944,34.75,72756.12,0.0,0.72565,0.00015,20.78019]
[1779982829973,34.75,72756.12,0.0,0.72565,0.00015,20.78019]
[1779982835516,34.75,72755.9,0.0,0.72562,0.00015,20.77842]
[1779982835720,34.75,72755.9,0.0,0.72562,0.00015,20.77842]
[1779982837687,34.75,72762.83,0.0,0.72668,0.00015,20.74076]
[1779982839175,34.75,72763.3,0.0,0.72675,0.00015,20.7383]
[1779982839220,34.75,72763.3,0.0,0.72675,0.00015,20.7383]
[1779982840708,34.76,72774.64,0.0,0.72848,0.00015,20.67609]
[1779982841715,34.76,72778.97,0.0,0.72914,0.00015,20.65228]
[1779982843729,34.76,72789.84,0.0,0.7308,0.00015,20.59204]
[1779982844736,34.76,72794.26,0.0,0.73147,0.00015,20.5674]
[1779982849771,34.75,72795.22,0.0,0.73164,0.00015,20.56115]
[1779982854806,34.75,72796.24,0.0,0.73182,0.00015,20.55439]
[1779982856880,34.75,72795.77,0.0,0.73176,0.00015,20.5568]
[1779982856976,34.75,72795.77,0.0,0.73176,0.00015,20.5568]
[1779982862862,34.74,72795.11,0.0,0.73169,0.00015,20.55913]
[1779982864708,34.74,72794.92,0.0,0.73167,0.00015,20.56002]
[1779982864730,34.74,72794.92,0.0,0.73167,0.00015,20.56002]
[1779982866868,34.74,72794.71,0.0,0.73164,0.00015,20.56085]
[1779982866967,34.74,72794.71,0.0,0.73164,0.00015,20.56085]
[1779982866969,34.74,72794.92,0.0,0.73168,0.00015,20.55951]
[1779982868514,34.74,72794.65,0.0,0.73164,0.00015,20.56085]
[1779982868717,34.74,72794.65,0.0,0.73164,0.00015,20.56085]
[1779982870924,34.73,72785.5,0.0,0.73026,0.00015,20.61126]
[1779982871931,34.73,72780.77,0.0,0.72955,0.00015,20.63728]
[1779982876319,34.73,72782.08,0.0,0.72973,0.00015,20.63052]
[1779982876472,34.73,72782.08,0.0,0.72973,0.00015,20.63052]
[1779982881001,34.74,72777.42,0.0,0.72901,0.00015,20.657]
[1779982882012,34.74,72772.09,0.0,0.72819,0.00015,20.68655]
[1779982887047,34.74,72774.34,0.0,0.72851,0.00015,20.67486]
[1779982888086,34.74,72774.34,0.0,0.72851,0.00015,20.67486]
[1779982888234,34.74,72775.75,0.0,0.72872,0.00015,20.6672]
[1779982892979,34.74,72775.68,0.0,0.72873,0.00015,20.66436]
[1779982893089,34.75,72775.67,0.0,0.72872,0.00015,20.66468]
[1779982893216,34.75,72775.67,0.0,0.72872,0.00015,20.66468]
[1779982895951,34.75,72776.03,0.0,0.72877,0.00015,20.66283]
[1779982895966,34.75,72776.03,0.0,0.72877,0.00015,20.66283]
[1779982899133,34.75,72771.1,0.0,0.728,0.00015,20.69066]
[1779982901037,34.75,72768.17,0.0,0.72755,0.00015,20.7069]
[1779982901220,34.75,72769.02,0.0,0.72767,0.00015,20.70235]
[1779982903205,34.75,72770.37,0.0,0.72787,0.00015,20.6952]
[1779982903217,34.75,72770.37,0.0,0.72787,0.00015,20.6952]
[1779982904166,34.75,72769.52,0.0,0.72774,0.00015,20.70003]
[1779982906180,34.75,72775.34,0.0,0.72862,0.00015,20.66818]
[1779982909164,34.75,72779.57,0.0,0.72927,0.00015,20.64492]
[1779982909225,34.76,72780.42,0.0,0.72939,0.00015,20.64036]
[1779982911719,34.76,72780.52,0.0,0.7294,0.00015,20.6401]
[1779982911966,34.76,72780.52,0.0,0.7294,0.00015,20.6401]
[1779982913642,34.76,72781.86,0.0,0.7296,0.00015,20.63299]
[1779982913719,34.76,72781.86,0.0,0.7296,0.00015,20.63299]
[1779982913743,34.76,72781.34,0.0,0.72951,0.00015,20.63617]
[1779982918265,34.76,72775.53,0.0,0.72861,0.00015,20.66884]
[1779982919628,34.76,72775.53,0.0,0.72861,0.00015,20.66884]
[1779982919725,34.76,72775.53,0.0,0.72861,0.00015,20.66884]
[1779982922801,34.76,72777.38,0.0,0.72888,0.00015,20.65896]
[1779982922966,34.76,72777.38,0.0,0.72888,0.00015,20.65896]
[1779982926325,34.77,72787.59,0.0,0.73042,0.00015,20.60304]
[1779982927329,34.77,72803.55,0.0,0.73286,0.00015,20.51378]
[1779982928336,34.76,72811.62,0.0,0.73409,0.00015,20.46833]
[1779982932364,34.76,72805.96,0.0,0.73324,0.00015,20.49949]
[1779982935385,34.76,72811.48,0.0,0.73409,0.00015,20.46802]
[1779982940420,34.76,72813.41,0.0,0.7344,0.00015,20.4565]
[1779982943784,34.76,72813.4,0.0,0.73441,0.00015,20.45629]
[1779982943973,34.76,72813.4,0.0,0.73441,0.00015,20.45629]
[1779982946339,34.75,72814.12,0.0,0.73453,0.00015,20.45183]
[1779982946469,34.75,72814.12,0.0,0.73453,0.00015,20.45183]
[1779982950763,34.75,72815.02,0.0,0.73467,0.00015,20.44626]
[1779982950966,34.75,72815.02,0.0,0.73467,0.00015,20.44626]
[1779982956145,34.75,72812.48,0.0,0.73433,0.00015,20.45627]
[1779982956217,34.75,72812.48,0.0,0.73433,0.00015,20.45627]
[1779982960732,34.75,72808.22,0.0,0.7337,0.00015,20.47956]
[1779982960971,34.75,72808.22,0.0,0.7337,0.00015,20.47956]
[1779982962626,34.74,72810.52,0.0,0.73406,0.00015,20.46633]
[1779982962720,34.74,72810.52,0.0,0.73406,0.00015,20.46633]
[1779982962727,34.74,72810.3,0.0,0.73403,0.00015,20.46743]
[1779982968618,34.74,72810.89,0.0,0.73414,0.00015,20.46327]
[1779982972029,34.74,72807.72,0.0,0.73367,0.00015,20.48082]
[1779982972219,34.74,72807.72,0.0,0.73367,0.00015,20.48082]
[1779982977758,34.73,72809.14,0.0,0.73391,0.00015,20.472]
[1779982977975,34.73,72809.14,0.0,0.73391,0.00015,20.472]
[1779982979699,34.73,72801.93,0.0,0.73282,0.00015,20.51205]
[1779982983585,34.73,72804.52,0.0,0.73323,0.00015,20.49701]
[1779982983727,34.73,72804.52,0.0,0.73323,0.00015,20.49701]
[1779982988026,34.73,72807.01,0.0,0.73362,0.00015,20.48237]
[1779982988217,34.73,72807.01,0.0,0.73362,0.00015,20.48237]
[1779982988251,34.73,72807.53,0.0,0.73371,0.00015,20.47915]
[1779982989770,34.72,72816.56,0.0,0.73508,0.00015,20.42814]
[1779982991019,34.72,72816.56,0.0,0.73508,0.00015,20.42814]
[1779982991218,34.72,72816.56,0.0,0.73508,0.00015,20.42814]
[1779982996443,34.72,72815.7,0.0,0.73498,0.00015,20.43186]
[1779982996473,34.72,72815.7,0.0,0.73498,0.00015,20.43186]
[1779983001854,34.72,72810.04,0.0,0.73414,0.00015,20.46307]
[1779983002348,34.72,72810.04,0.0,0.73414,0.00015,20.46307]
[1779983002470,34.72,72810.04,0.0,0.73414,0.00015,20.46307]
[1779983002861,34.72,72810.31,0.0,0.73419,0.00015,20.46142]
[1779983008430,34.71,72810.95,0.0,0.7343,0.00015,20.45729]
[1779983008474,34.71,72810.95,0.0,0.7343,0.00015,20.45729]
[1779983013941,34.71,72813.08,0.0,0.73466,0.00015,20.44082]
[1779983015027,34.71,72813.08,0.0,0.73466,0.00015,20.44082]
[1779983015222,34.71,72813.08,0.0,0.73466,0.00015,20.44082]
[1779983018141,34.71,72819.21,0.0,0.7356,0.00015,20.40582]
[1779983018232,34.71,72819.21,0.0,0.7356,0.00015,20.40582]
[1779983018242,34.71,72818.46,0.0,0.73549,0.00015,20.40999]
[1779983020620,34.71,72817.1,0.0,0.73529,0.00015,20.41752]
[1779983020718,34.71,72817.1,0.0,0.73529,0.00015,20.41752]
[1779983026026,34.7,72818.61,0.0,0.73553,0.00015,20.4083]
[1779983030912,34.7,72819.15,0.0,0.73563,0.00015,20.40479]
[1779983030966,34.7,72819.15,0.0,0.73563,0.00015,20.40479]
[1779983035090,34.7,72825.17,0.0,0.73656,0.00015,20.3699]
[1779983036089,34.7,72825.17,0.0,0.73656,0.00015,20.3699]
[1779983036240,34.7,72825.17,0.0,0.73656,0.00015,20.3699]
[1779983036097,34.7,72826.44,0.0,0.73675,0.00015,20.3625]
[1779983036657,34.7,72826.44,0.0,0.73675,0.00015,20.3625]
[1779983036720,34.7,72826.44,0.0,0.73675,0.00015,20.3625]
[1779983040125,34.69,72832.32,0.0,0.73766,0.00015,20.32837]
[1779983042140,34.69,72817.62,0.0,0.73544,0.00015,20.41167]
[1779983043147,34.69,72812.87,0.0,0.73473,0.00015,20.43822]
[1779983044154,34.69,72818.23,0.0,0.73554,0.00015,20.40781]
[1779983047176,34.69,72838.24,0.0,0.73857,0.00015,20.2935]
[1779983048183,34.69,72840.57,0.0,0.73893,0.00015,20.28008]
[1779983049190,34.69,72836.03,0.0,0.73825,0.00015,20.30593]
[1779983052211,34.69,72843.38,0.0,0.73936,0.00015,20.26349]
[1779983053218,34.69,72853.03,0.0,0.74081,0.00015,20.20791]
[1779983055234,34.68,72860.41,0.0,0.74192,0.00015,20.16505]
[1779983060275,34.68,72861.31,0.0,0.74207,0.00015,20.1592]
[1779983061282,34.68,72866.08,0.0,0.74279,0.00015,20.1315]
[1779983064303,34.68,72861.05,0.0,0.74205,0.00015,20.16029]
[1779983065310,34.68,72856.09,0.0,0.74131,0.00015,20.18877]
[1779983069696,34.68,72855.45,0.0,0.74123,0.00015,20.19181]
[1779983069727,34.68,72855.45,0.0,0.74123,0.00015,20.19181]
[1779983075581,34.67,72860.45,0.0,0.74202,0.00015,20.15853]
[1779983075726,34.67,72860.45,0.0,0.74202,0.00015,20.15853]
[1779983075752,34.67,72858.64,0.0,0.74175,0.00015,20.16884]
[1779983076395,34.67,72855.89,0.0,0.74135,0.00015,20.18456]
[1779983077402,34.67,72852.77,0.0,0.74088,0.00015,20.20237]
[1779983079416,34.67,72853.93,0.0,0.74107,0.00015,20.19533]
[1779983081899,34.67,72854.22,0.0,0.74111,0.00015,20.19348]
[1779983081969,34.67,72854.22,0.0,0.74111,0.00015,20.19348]
[1779983082071,34.67,72850.0,0.0,0.74049,0.00015,20.21747]
[1779983082437,34.67,72843.27,0.0,0.73948,0.00015,20.25611]
[1779983085430,34.67,72843.12,0.0,0.73946,0.00015,20.25666]
[1779983087474,34.66,72846.95,0.0,0.74005,0.00015,20.23423]
[1779983092510,34.66,72847.72,0.0,0.74018,0.00015,20.22912]
[1779983094524,34.66,72851.58,0.0,0.74077,0.00015,20.20666]
[1779983095531,34.66,72854.32,0.0,0.74118,0.00015,20.19077]
[1779983096538,34.66,72859.44,0.0,0.74195,0.00015,20.16114]
[1779983097545,34.66,72866.38,0.0,0.74299,0.00015,20.12084]
[1779983098552,34.66,72875.06,0.0,0.74428,0.00015,20.07034]
[1779983099559,34.66,72881.89,0.0,0.7453,0.00015,20.03033]
[1779983100566,34.66,72885.16,0.0,0.74579,0.00015,20.01105]
[1779983101573,34.66,72882.58,0.0,0.74541,0.00015,20.02596]
[1779983102580,34.66,72879.09,0.0,0.7449,0.00015,20.04622]
[1779983104594,34.66,72884.01,0.0,0.74563,0.00015,20.01733]
[1779983105601,34.65,72888.46,0.0,0.74629,0.00015,19.99122]
[1779983106609,34.65,72878.45,0.0,0.74481,0.00015,20.04961]
[1779983107615,34.65,72868.9,0.0,0.74339,0.00015,20.10507]
[1779983108622,34.65,72866.73,0.0,0.74307,0.00015,20.11753]
[1779983109629,34.65,72870.34,0.0,0.74361,0.00015,20.09644]
[1779983110636,34.65,72874.32,0.0,0.74421,0.00015,20.07319]
[1779983111644,34.65,72878.09,0.0,0.74477,0.00015,20.05115]
[1779983112651,34.65,72881.97,0.0,0.74535,0.00015,20.02845]
[1779983113657,34.65,72883.66,0.0,0.7456,0.00015,20.01846]
[1779983114665,34.65,72885.73,0.0,0.74591,0.00015,20.00625]
[1779983115672,34.65,72891.12,0.0,0.74671,0.00015,19.97455]
[1779983116679,34.65,72893.15,0.0,0.74702,0.00015,19.96252]
[1779983119700,34.65,72894.56,0.0,0.74723,0.00015,19.95392]
[1779983121714,34.65,72898.63,0.0,0.74784,0.00015,19.92985]
[1779983122521,34.65,72898.63,0.0,0.74784,0.00015,19.92985]
[1779983122721,34.65,72903.06,0.0,0.74849,0.00015,19.90371]
[1779983123721,34.65,72903.06,0.0,0.74849,0.00015,19.90371]
[1779983123728,34.65,72903.5,0.0,0.74856,0.00015,19.90108]
[1779983126751,34.65,72898.04,0.0,0.74776,0.00015,19.93309]
[1779983129770,34.65,72896.05,0.0,0.74747,0.00015,19.94456]
[1779983130777,34.65,72887.45,0.0,0.7462,0.00015,19.99489]
[1779983131784,34.65,72875.15,0.0,0.7444,0.00015,20.06296]
[1779983132791,34.65,72864.44,0.0,0.74281,0.00015,20.12513]
[1779983133798,34.64,72864.14,0.0,0.74276,0.00015,20.12678]
[1779983135814,34.64,72866.78,0.0,0.74316,0.00015,20.11127]
[1779983139723,34.64,72864.92,0.0,0.74289,0.00015,20.12178]
[1779983139842,34.64,72865.68,0.0,0.74301,0.00015,20.1173]
[1779983141716,34.64,72865.27,0.0,0.74295,0.00015,20.11958]
[1779983141856,34.64,72863.39,0.0,0.74267,0.00015,20.13038]
[1779983143870,34.64,72865.07,0.0,0.74292,0.00015,20.12044]
[1779983144877,34.64,72867.44,0.0,0.74328,0.00015,20.10658]
[1779983147898,34.64,72869.27,0.0,0.74356,0.00015,20.0957]
[1779983149198,34.64,72869.27,0.0,0.74356,0.00015,20.0957]
[1779983149219,34.64,72869.27,0.0,0.74356,0.00015,20.0957]
[1779983149240,34.64,72868.08,0.0,0.74339,0.00015,20.10247]
[1779983151926,34.64,72872.67,0.0,0.74407,0.00015,20.07563]
[1779983152935,34.64,72874.92,0.0,0.74441,0.00015,20.06247]
[1779983154950,34.64,72879.03,0.0,0.74502,0.00015,20.03844]
[1779983157720,34.64,72879.04,0.0,0.74503,0.00015,20.03834]
[1779983157978,34.64,72877.44,0.0,0.74479,0.00015,20.04766]
[1779983162152,34.64,72875.44,0.0,0.74449,0.00015,20.05924]
[1779983162217,34.64,72875.44,0.0,0.74449,0.00015,20.05924]
[1779983163013,34.64,72880.49,0.0,0.74524,0.00015,20.02972]
[1779983164021,34.64,72885.55,0.0,0.746,0.00015,20.00003]
[1779983165419,34.64,72884.77,0.0,0.74589,0.00015,20.00446]
[1779983168048,34.63,72890.05,0.0,0.74668,0.00015,19.97315]
[1779983170062,34.63,72898.55,0.0,0.74794,0.00015,19.92302]
[1779983175097,34.63,72901.64,0.0,0.7484,0.00015,19.90461]
[1779983177291,34.63,72902.1,0.0,0.74847,0.00015,19.90186]
[1779983181215,34.63,72906.02,0.0,0.74905,0.00015,19.87858]
[1779983185191,34.63,72912.7,0.0,0.75004,0.00015,19.83886]
[1779983190228,34.63,72914.9,0.0,0.75037,0.00015,19.82565]
[1779983193249,34.63,72920.48,0.0,0.75122,0.00015,19.7887]
[1779983195263,34.63,72925.2,0.0,0.75191,0.00015,19.76051]
[1779983200298,34.63,72924.49,0.0,0.75181,0.00015,19.76447]
[1779983203810,34.63,72925.02,0.0,0.75189,0.00015,19.76115]
[1779983203969,34.63,72925.02,0.0,0.75189,0.00015,19.76115]
[1779983207347,34.63,72918.01,0.0,0.75087,0.00015,19.80256]
[1779983208355,34.63,72913.48,0.0,0.75021,0.00015,19.82936]
[1779983212383,34.62,72923.48,0.0,0.75168,0.00015,19.76974]
[1779983213390,34.62,72929.12,0.0,0.75251,0.00015,19.73611]
[1779983216521,34.62,72931.2,0.0,0.75281,0.00015,19.72367]
[1779983216719,34.62,72931.24,0.0,0.75282,0.00015,19.72342]
[1779983217079,34.62,72931.24,0.0,0.75282,0.00015,19.72342]
[1779983217239,34.62,72931.24,0.0,0.75282,0.00015,19.72342]
[1779983217418,34.62,72931.9,0.0,0.75292,0.00015,19.71947]
[1779983222461,34.62,72932.49,0.0,0.753,0.00015,19.71591]
[1779983227496,34.62,72929.33,0.0,0.75255,0.00015,19.73465]
[1779983228503,34.62,72924.8,0.0,0.75188,0.00015,19.76159]
[1779983229510,34.62,72909.5,0.0,0.74964,0.00015,19.85226]
[1779983230517,34.62,72907.81,0.0,0.74939,0.00015,19.86215]
[1779983236559,34.62,72908.78,0.0,0.74955,0.00015,19.85575]
[1779983239580,34.62,72913.76,0.0,0.75029,0.00015,19.82602]
[1779983242601,34.62,72903.83,0.0,0.74883,0.00015,19.88455]
[1779983243608,34.62,72895.53,0.0,0.74761,0.00015,19.93331]
[1779983248846,34.62,72894.3,0.0,0.74744,0.00015,19.94002]
[1779983248969,34.62,72894.3,0.0,0.74744,0.00015,19.94002]
[1779983251665,34.61,72900.74,0.0,0.74843,0.00015,19.89795]
[1779983255628,34.61,72901.85,0.0,0.7486,0.00015,19.89099]
[1779983255721,34.61,72901.85,0.0,0.7486,0.00015,19.89099]
[1779983256850,34.61,72900.49,0.0,0.74841,0.00015,19.89888]
[1779983256967,34.61,72900.49,0.0,0.74841,0.00015,19.89888]
[1779983256982,34.61,72900.36,0.0,0.74839,0.00015,19.8995]
[1779983262742,34.61,72905.62,0.0,0.74918,0.00015,19.8677]
[1779983264756,34.61,72912.72,0.0,0.75024,0.00015,19.82543]
[1779983267567,34.61,72912.34,0.0,0.75018,0.00015,19.82756]
[1779983267722,34.61,72912.34,0.0,0.75019,0.00015,19.8273]
[1779983270913,34.6,72912.22,0.0,0.75018,0.00015,19.82774]
[1779983270968,34.6,72912.22,0.0,0.75018,0.00015,19.82774]
[1779983276844,34.6,72908.85,0.0,0.7497,0.00015,19.84683]
[1779983280617,34.6,72906.98,0.0,0.74943,0.00015,19.85777]
[1779983280724,34.6,72906.98,0.0,0.74943,0.00015,19.85777]
[1779983282937,34.6,72905.11,0.0,0.74916,0.00015,19.8687]
[1779983282974,34.6,72905.11,0.0,0.74916,0.00015,19.8687]
[1779983283038,34.6,72905.34,0.0,0.74919,0.00015,19.86728]
[1779983286919,34.6,72918.67,0.0,0.75116,0.00015,19.78792]
[1779983287926,34.6,72917.95,0.0,0.75106,0.00015,19.79212]
[1779983291954,34.6,72911.83,0.0,0.75017,0.00015,19.82816]
[1779983294150,34.6,72909.44,0.0,0.74982,0.00015,19.84225]
[1779983294220,34.6,72909.44,0.0,0.74982,0.00015,19.84225]
[1779983299308,34.59,72911.1,0.0,0.75007,0.00015,19.83199]
[1779983299484,34.59,72911.1,0.0,0.75007,0.00015,19.83199]
[1779983300029,34.59,72910.23,0.0,0.74995,0.00015,19.837]
[1779983300218,34.59,72910.23,0.0,0.74995,0.00015,19.837]
[1779983300320,34.59,72910.4,0.0,0.74997,0.00015,19.83592]
[1779983305049,34.59,72900.98,0.0,0.74859,0.00015,19.8913]
[1779983306528,34.59,72900.98,0.0,0.74859,0.00015,19.8913]
[1779983306718,34.59,72898.85,0.0,0.74828,0.00015,19.90363]
[1779983312526,34.59,72900.58,0.0,0.74858,0.00015,19.88914]
[1779983312721,34.59,72901.12,0.0,0.74866,0.00015,19.8857]
[1779983316166,34.59,72901.32,0.0,0.7487,0.00015,19.88438]
[1779983316218,34.59,72901.32,0.0,0.7487,0.00015,19.88438]
[1779983316318,34.59,72901.22,0.0,0.74869,0.00015,19.8846]
[1779983319759,34.59,72899.7,0.0,0.74847,0.00015,19.89344]
[1779983319970,34.59,72899.7,0.0,0.74847,0.00015,19.89344]
[1779983321168,34.58,72890.42,0.0,0.74711,0.00015,19.94771]
[1779983322175,34.58,72876.28,0.0,0.74501,0.00015,20.03053]
[1779983324189,34.58,72873.87,0.0,0.74465,0.00015,20.04435]
[1779983329224,34.58,72870.41,0.0,0.74415,0.00015,20.06387]
[1779983333253,34.58,72860.86,0.0,0.74274,0.00015,20.11888]
[1779983335267,34.58,72856.23,0.0,0.74206,0.00015,20.14534]
[1779983340303,34.57,72855.15,0.0,0.74192,0.00015,20.15052]
[1779983343324,34.57,72848.45,0.0,0.74093,0.00015,20.18869]
[1779983345338,34.57,72841.21,0.0,0.73985,0.00015,20.23027]
[1779983347352,34.57,72835.62,0.0,0.73902,0.00015,20.26184]
[1779983350373,34.56,72831.14,0.0,0.73836,0.00015,20.28702]
[1779983355409,34.56,72830.75,0.0,0.73831,0.00015,20.28864]
[1779983358432,34.56,72824.92,0.0,0.73744,0.00015,20.32165]
[1779983359439,34.56,72817.56,0.0,0.73633,0.00015,20.3635]
[1779983361453,34.56,72808.37,0.0,0.73494,0.00015,20.41534]
[1779983365483,34.55,72800.68,0.0,0.73379,0.00015,20.45815]
[1779983367497,34.55,72797.08,0.0,0.73325,0.00015,20.47822]
[1779983372533,34.55,72799.08,0.0,0.73361,0.00015,20.46224]
[1779983377567,34.54,72797.13,0.0,0.73333,0.00015,20.47229]
[1779983380588,34.54,72792.15,0.0,0.73259,0.00015,20.49976]
[1779983381595,34.54,72785.53,0.0,0.73158,0.00015,20.53675]
[1779983382603,34.54,72777.13,0.0,0.7303,0.00015,20.58354]
[1779983384616,34.54,72773.71,0.0,0.72979,0.00015,20.60202]
[1779983389651,34.53,72774.42,0.0,0.72994,0.00015,20.59662]
[1779983392673,34.52,72769.61,0.0,0.72922,0.00015,20.62266]
[1779983397708,34.52,72770.6,0.0,0.7294,0.00015,20.61596]
[1779983398171,34.52,72770.6,0.0,0.7294,0.00015,20.61596]
[1779983398231,34.52,72770.6,0.0,0.7294,0.00015,20.61596]
[1779983399725,34.52,72781.06,0.0,0.73102,0.00015,20.55698]
[1779983400729,34.52,72790.02,0.0,0.7324,0.00015,20.50643]
[1779983401736,34.52,72795.98,0.0,0.73332,0.00015,20.47265]
[1779983406771,34.51,72794.87,0.0,0.73317,0.00015,20.47792]
[1779983411813,34.51,72794.72,0.0,0.73317,0.00015,20.47783]
[1779983416383,34.5,72795.28,0.0,0.73327,0.00015,20.4742]
[1779983416468,34.5,72795.28,0.0,0.73327,0.00015,20.4742]
[1779983418617,34.5,72794.97,0.0,0.73323,0.00015,20.47569]
[1779983418730,34.5,72794.97,0.0,0.73323,0.00015,20.47569]
[1779983418718,34.5,72794.78,0.0,0.73321,0.00015,20.47651]
[1779983421242,34.5,72794.02,0.0,0.73309,0.00015,20.48067]
[1779983421473,34.5,72794.02,0.0,0.73309,0.00015,20.48067]
[1779983422894,34.5,72800.57,0.0,0.7341,0.00015,20.44323]
[1779983424907,34.5,72806.43,0.0,0.73501,0.00015,20.40964]
[1779983427331,34.5,72806.4,0.0,0.73501,0.00015,20.40963]
[1779983427474,34.5,72806.4,0.0,0.73501,0.00015,20.40963]
[1779983428394,34.5,72806.41,0.0,0.73502,0.00015,20.4092]
[1779983428478,34.5,72806.41,0.0,0.73502,0.00015,20.4092]
[1779983428496,34.49,72805.9,0.0,0.73495,0.00015,20.41191]
[1779983433970,34.49,72804.4,0.0,0.73477,0.00015,20.41584]
[1779983435948,34.49,72805.59,0.0,0.73495,0.00015,20.40889]
[1779983435970,34.49,72805.59,0.0,0.73495,0.00015,20.40889]
[1779983439005,34.49,72800.16,0.0,0.73414,0.00015,20.43899]
[1779983440018,34.49,72786.16,0.0,0.732,0.00015,20.51795]
[1779983441023,34.48,72782.66,0.0,0.73147,0.00015,20.53751]
[1779983445052,34.48,72774.8,0.0,0.73028,0.00015,20.58102]
[1779983446059,34.48,72767.0,0.0,0.72908,0.00015,20.62446]
[1779983448073,34.48,72775.62,0.0,0.73042,0.00015,20.57592]
[1779983449080,34.48,72793.03,0.0,0.73309,0.00015,20.47778]
[1779983450087,34.48,72799.4,0.0,0.73407,0.00015,20.44164]
[1779983454832,34.48,72798.18,0.0,0.73389,0.00015,20.44836]
[1779983455143,34.48,72798.18,0.0,0.73389,0.00015,20.44836]
[1779983456129,34.48,72805.16,0.0,0.73496,0.00015,20.40865]
[1779983458280,34.48,72808.49,0.0,0.73547,0.00015,20.38961]
[1779983458471,34.48,72808.49,0.0,0.73547,0.00015,20.38961]
[1779983462348,34.48,72809.55,0.0,0.73563,0.00015,20.38336]
[1779983462469,34.48,72809.55,0.0,0.73563,0.00015,20.38336]
[1779983463255,34.48,72809.91,0.0,0.73569,0.00015,20.3812]
[1779983463470,34.48,72809.91,0.0,0.73569,0.00015,20.3812]
[1779983463568,34.48,72810.0,0.0,0.73571,0.00015,20.38063]
[1779983469222,34.47,72810.4,0.0,0.73577,0.00015,20.37814]
[1779983470229,34.47,72815.77,0.0,0.73659,0.00015,20.34742]
[1779983473250,34.47,72820.4,0.0,0.7373,0.00015,20.3207]
[1779983474257,34.47,72826.07,0.0,0.73816,0.00015,20.28806]
[1779983476997,34.47,72826.28,0.0,0.7382,0.00015,20.28676]
[1779983477219,34.47,72826.28,0.0,0.7382,0.00015,20.28676]
[1779983482313,34.47,72829.41,0.0,0.73868,0.00015,20.26842]
[1779983487349,34.47,72833.92,0.0,0.73937,0.00015,20.24219]
[1779983489363,34.47,72839.72,0.0,0.74024,0.00015,20.20869]
[1779983492856,34.47,72838.09,0.0,0.74003,0.00015,20.21415]
[1779983492975,34.47,72838.09,0.0,0.74003,0.00015,20.21415]
[1779983495255,34.47,72837.19,0.0,0.7399,0.00015,20.21911]
[1779983495468,34.47,72837.19,0.0,0.7399,0.00015,20.21911]
[1779983499093,34.46,72838.04,0.0,0.74004,0.00015,20.21365]
[1779983499218,34.46,72838.04,0.0,0.74004,0.00015,20.21365]
[1779983499433,34.46,72838.18,0.0,0.74007,0.00015,20.21274]
[1779983504468,34.46,72838.85,0.0,0.74018,0.00015,20.20836]
[1779983509503,34.46,72839.73,0.0,0.74033,0.00015,20.20277]
[1779983509879,34.46,72839.73,0.0,0.74033,0.00015,20.20277]
[1779983509971,34.46,72839.73,0.0,0.74033,0.00015,20.20277]
[1779983513531,34.46,72844.27,0.0,0.74102,0.00015,20.17601]
[1779983514767,34.46,72844.27,0.0,0.74102,0.00015,20.17601]
[1779983514966,34.46,72844.3,0.0,0.74103,0.00015,20.17572]
[1779983517559,34.46,72848.7,0.0,0.7417,0.00015,20.14983]
[1779983518939,34.46,72851.64,0.0,0.74215,0.00015,20.13265]
[1779983518972,34.46,72851.64,0.0,0.74215,0.00015,20.13265]
[1779983519914,34.46,72851.35,0.0,0.7421,0.00015,20.13426]
[1779983519976,34.46,72851.35,0.0,0.7421,0.00015,20.13426]
[1779983520580,34.45,72851.12,0.0,0.74207,0.00015,20.13552]
[1779983521587,34.45,72837.17,0.0,0.73997,0.00015,20.2163]
[1779983522594,34.45,72829.26,0.0,0.73878,0.00015,20.26191]
[1779983525615,34.45,72821.82,0.0,0.73765,0.00015,20.30448]
[1779983527629,34.45,72817.18,0.0,0.73695,0.00015,20.33087]
[1779983530650,34.45,72811.56,0.0,0.73611,0.00015,20.36259]
[1779983531419,34.45,72811.56,0.0,0.73611,0.00015,20.36259]
[1779983531472,34.45,72811.56,0.0,0.73611,0.00015,20.36259]
[1779983534719,34.45,72816.53,0.0,0.73688,0.00015,20.33372]
[1779983538827,34.45,72817.64,0.0,0.73706,0.00015,20.32689]
[1779983538973,34.45,72817.71,0.0,0.73707,0.00015,20.32637]
[1779983540882,34.45,72817.54,0.0,0.73705,0.00015,20.32712]
[1779983540970,34.45,72817.54,0.0,0.73705,0.00015,20.32712]
[1779983541768,34.44,72816.85,0.0,0.73695,0.00015,20.33096]
[1779983543395,34.44,72814.4,0.0,0.73658,0.00015,20.34486]
[1779983543473,34.44,72814.4,0.0,0.73658,0.00015,20.34486]
[1779983548828,34.44,72814.6,0.0,0.73663,0.00015,20.34289]
[1779983550514,34.44,72814.81,0.0,0.73667,0.00015,20.34156]
[1779983550731,34.44,72814.81,0.0,0.73667,0.00015,20.34156]
[1779983553913,34.44,72814.75,0.0,0.73669,0.00015,20.33774]
[1779983553971,34.44,72814.75,0.0,0.73669,0.00015,20.33774]
[1779983554869,34.44,72813.94,0.0,0.73657,0.00015,20.34225]
[1779983555877,34.44,72807.21,0.0,0.73555,0.00015,20.3806]
[1779983557891,34.44,72803.08,0.0,0.73493,0.00015,20.40386]
[1779983559848,34.43,72804.67,0.0,0.73517,0.00015,20.39466]
[1779983559973,34.43,72804.67,0.0,0.73517,0.00015,20.39466]
[1779983567961,34.43,72802.68,0.0,0.7349,0.00015,20.40471]
[1779983569767,34.43,72802.68,0.0,0.7349,0.00015,20.40471]
[1779983569771,34.43,72802.68,0.0,0.7349,0.00015,20.40471]
[1779983569868,34.43,72802.68,0.0,0.73491,0.00015,20.40444]
[1779983569972,34.43,72802.68,0.0,0.73491,0.00015,20.40444]
[1779983571990,34.43,72802.53,0.0,0.73489,0.00015,20.40501]
[1779983575533,34.43,72800.48,0.0,0.73458,0.00015,20.41656]
[1779983575722,34.43,72800.48,0.0,0.73458,0.00015,20.41656]
[1779983576149,34.43,72799.91,0.0,0.7345,0.00015,20.41966]
[1779983576224,34.43,72799.91,0.0,0.7345,0.00015,20.41966]
[1779983576250,34.43,72799.61,0.0,0.73445,0.00015,20.42137]
[1779983581053,34.42,72793.0,0.0,0.73345,0.00015,20.4585]
[1779983582068,34.42,72788.66,0.0,0.73279,0.00015,20.48296]
[1779983583128,34.42,72788.66,0.0,0.73279,0.00015,20.48296]
[1779983583175,34.42,72795.32,0.0,0.73381,0.00015,20.4451]
[1779983587103,34.42,72789.13,0.0,0.73288,0.00015,20.47979]
[1779983588385,34.42,72789.13,0.0,0.73288,0.00015,20.47979]
[1779983588464,34.42,72788.71,0.0,0.73281,0.00015,20.48204]
[1779983592138,34.42,72793.0,0.0,0.73349,0.00015,20.45724]
[1779983595732,34.42,72793.34,0.0,0.73354,0.00015,20.45511]
[1779983595968,34.42,72796.18,0.0,0.73398,0.00015,20.4388]
[1779983601201,34.41,72799.05,0.0,0.73443,0.00015,20.42212]
[1779983602650,34.41,72799.05,0.0,0.73443,0.00015,20.42212]
[1779983602726,34.41,72799.05,0.0,0.73443,0.00015,20.42212]
[1779983602751,34.41,72799.05,0.0,0.73443,0.00015,20.42199]
[1779983606236,34.41,72788.3,0.0,0.73279,0.00015,20.48274]
[1779983607243,34.41,72782.79,0.0,0.73195,0.00015,20.51375]
[1779983608532,34.41,72782.79,0.0,0.73195,0.00015,20.51375]
[1779983608724,34.41,72782.79,0.0,0.73195,0.00015,20.51375]
[1779983614292,34.41,72776.75,0.0,0.73107,0.00015,20.54315]
[1779983618866,34.41,72773.59,0.0,0.73057,0.00015,20.56154]
[1779983618968,34.41,72773.59,0.0,0.73056,0.00015,20.56194]
[1779983619786,34.41,72773.59,0.0,0.73056,0.00015,20.56194]
[1779983619887,34.41,72773.81,0.0,0.73059,0.00015,20.5609]
[1779983619973,34.41,72773.81,0.0,0.73059,0.00015,20.5609]
[1779983622348,34.41,72778.86,0.0,0.73136,0.00015,20.5327]
[1779983625035,34.42,72777.2,0.0,0.7311,0.00015,20.54227]
[1779983625218,34.42,72777.2,0.0,0.7311,0.00015,20.54227]
[1779983631413,34.42,72778.31,0.0,0.73123,0.00015,20.53743]
[1779983632714,34.42,72778.31,0.0,0.73123,0.00015,20.53743]
[1779983632976,34.42,72778.31,0.0,0.73123,0.00015,20.53743]
[1779983636496,34.42,72777.47,0.0,0.73109,0.00015,20.54271]
[1779983636721,34.42,72777.47,0.0,0.73109,0.00015,20.54271]
[1779983636819,34.43,72774.77,0.0,0.73066,0.00015,20.55828]
[1779983642490,34.43,72776.74,0.0,0.73094,0.00015,20.54805]
[1779983646310,34.43,72776.85,0.0,0.73095,0.00015,20.54793]
[1779983646466,34.43,72776.85,0.0,0.73095,0.00015,20.54793]
[1779983652033,34.44,72779.61,0.0,0.73135,0.00015,20.5331]
[1779983652221,34.44,72779.61,0.0,0.73135,0.00015,20.5331]
[1779983652562,34.44,72779.92,0.0,0.7314,0.00015,20.53126]
[1779983653232,34.44,72779.92,0.0,0.7314,0.00015,20.53126]
[1779983653475,34.44,72779.92,0.0,0.7314,0.00015,20.53126]
[1779983658527,34.43,72780.05,0.0,0.73144,0.00015,20.52998]
[1779983658722,34.43,72780.05,0.0,0.73144,0.00015,20.52998]
[1779983658830,34.43,72780.05,0.0,0.73144,0.00015,20.52998]
[1779983658969,34.43,72780.05,0.0,0.73144,0.00015,20.52998]
[1779983658931,34.43,72781.22,0.0,0.73162,0.00015,20.52331]
[1779983659611,34.43,72781.51,0.0,0.73167,0.00015,20.52159]
[1779983664646,34.43,72780.36,0.0,0.7315,0.00015,20.52762]
[1779983666716,34.43,72779.95,0.0,0.73144,0.00015,20.52983]
[1779983666972,34.43,72779.95,0.0,0.73144,0.00015,20.52983]
[1779983671819,34.43,72779.92,0.0,0.73145,0.00015,20.52954]
[1779983671976,34.43,72779.92,0.0,0.73145,0.00015,20.52954]
[1779983671914,34.43,72779.12,0.0,0.73135,0.00015,20.53032]
[1779983672463,34.43,72779.12,0.0,0.73135,0.00015,20.53032]
[1779983672467,34.43,72779.12,0.0,0.73135,0.00015,20.53032]
[1779983672702,34.43,72780.1,0.0,0.73151,0.00015,20.52472]
[1779983677737,34.43,72780.94,0.0,0.73163,0.00015,20.52031]
[1779983683779,34.43,72781.41,0.0,0.73168,0.00015,20.51847]
[1779983686653,34.43,72780.39,0.0,0.73151,0.00015,20.52448]
[1779983686726,34.43,72780.39,0.0,0.73151,0.00015,20.52448]
[1779983686961,34.43,72780.39,0.0,0.73151,0.00015,20.52448]
[1779983686971,34.43,72780.39,0.0,0.73151,0.00015,20.52448]
[1779983687012,34.43,72780.31,0.0,0.7315,0.00015,20.52505]
[1779983692842,34.44,72781.52,0.0,0.73166,0.00015,20.51903]
[1779983694856,34.44,72777.08,0.0,0.73097,0.00015,20.54432]
[1779983695865,34.44,72777.08,0.0,0.73097,0.00015,20.54432]
[1779983695968,34.44,72777.08,0.0,0.73097,0.00015,20.54432]
[1779983696622,34.44,72774.16,0.0,0.73052,0.00015,20.56087]
[1779983696720,34.44,72774.16,0.0,0.73052,0.00015,20.56087]
[1779983696870,34.44,72774.21,0.0,0.73052,0.00015,20.56073]
[1779983698884,34.44,72776.22,0.0,0.73083,0.00015,20.54973]
[1779983699891,34.44,72780.05,0.0,0.73141,0.00015,20.5283]
[1779983700302,34.44,72780.05,0.0,0.73141,0.00015,20.5283]
[1779983700469,34.44,72780.05,0.0,0.73141,0.00015,20.5283]
[1779983700898,34.44,72775.99,0.0,0.73078,0.00015,20.5513]
[1779983701905,34.44,72773.64,0.0,0.73042,0.00015,20.56465]
[1779983703919,34.44,72766.13,0.0,0.72925,0.00015,20.60701]
[1779983705001,34.44,72766.13,0.0,0.72925,0.00015,20.60701]
[1779983705493,34.45,72765.21,0.0,0.7291,0.00015,20.6123]
[1779983705933,34.45,72765.05,0.0,0.72907,0.00015,20.61334]
[1779983707107,34.45,72765.8,0.0,0.72919,0.00015,20.6093]
[1779983707223,34.45,72765.8,0.0,0.72919,0.00015,20.6093]
[1779983707948,34.45,72767.13,0.0,0.72939,0.00015,20.60202]
[1779983708955,34.45,72769.78,0.0,0.72979,0.00015,20.58736]
[1779983709962,34.45,72775.03,0.0,0.7306,0.00015,20.55811]
[1779983710969,34.45,72778.48,0.0,0.73113,0.00015,20.53888]
[1779983711976,34.45,72780.49,0.0,0.73143,0.00015,20.52774]
[1779983713473,34.45,72778.72,0.0,0.73116,0.00015,20.53752]
[1779983713990,34.45,72777.51,0.0,0.73097,0.00015,20.54454]
[1779983719025,34.46,72779.28,0.0,0.73122,0.00015,20.53565]
[1779983721653,34.46,72779.64,0.0,0.73126,0.00015,20.53406]
[1779983721720,34.46,72779.64,0.0,0.73126,0.00015,20.53406]
[1779983722055,34.46,72779.07,0.0,0.73117,0.00015,20.53747]
[1779983727089,34.46,72774.01,0.0,0.73036,0.00015,20.56686]
[1779983728870,34.46,72768.39,0.0,0.72949,0.00015,20.59862]
[1779983729478,34.46,72768.39,0.0,0.72949,0.00015,20.59862]
[1779983729573,34.46,72766.88,0.0,0.72925,0.00015,20.60705]
[1779983732124,34.47,72769.88,0.0,0.72973,0.00015,20.58705]
[1779983736029,34.47,72770.24,0.0,0.72978,0.00015,20.58532]
[1779983736069,34.47,72770.24,0.0,0.72977,0.00015,20.58561]
[1779983736220,34.47,72770.24,0.0,0.72977,0.00015,20.58561]
[1779983736319,34.47,72771.43,0.0,0.72996,0.00015,20.57895]
[1779983740180,34.47,72768.91,0.0,0.72955,0.00015,20.59365]
[1779983741469,34.47,72768.91,0.0,0.72955,0.00015,20.59365]
[1779983741510,34.47,72768.76,0.0,0.72952,0.00015,20.59462]
[1779983745727,34.47,72768.82,0.0,0.72953,0.00015,20.59455]
[1779983745972,34.47,72768.82,0.0,0.72953,0.00015,20.59455]
[1779983746061,34.48,72769.15,0.0,0.72957,0.00015,20.59311]
[1779983751357,34.48,72769.19,0.0,0.72956,0.00015,20.59344]
[1779983751475,34.48,72769.19,0.0,0.72956,0.00015,20.59344]
[1779983751561,34.48,72766.28,0.0,0.72911,0.00015,20.60981]
[1779983756765,34.48,72766.35,0.0,0.72911,0.00015,20.60966]
[1779983756969,34.48,72766.35,0.0,0.72911,0.00015,20.60966]
[1779983756979,34.48,72766.92,0.0,0.72919,0.00015,20.60696]
[1779983757299,34.48,72768.92,0.0,0.72949,0.00015,20.5958]
[1779983762334,34.49,72769.55,0.0,0.72957,0.00015,20.59296]
[1779983765467,34.49,72770.01,0.0,0.72964,0.00015,20.59067]
[1779983765571,34.49,72770.51,0.0,0.72971,0.00015,20.58802]
[1779983770390,34.49,72772.42,0.0,0.72999,0.00015,20.57807]
[1779983771397,34.49,72779.17,0.0,0.73102,0.00015,20.54042]
[1779983772404,34.49,72786.65,0.0,0.73217,0.00015,20.49816]
[1779983776432,34.49,72796.89,0.0,0.73376,0.00015,20.4397]
[1779983777439,34.49,72800.13,0.0,0.73426,0.00015,20.42124]
[1779983779601,34.49,72801.31,0.0,0.73444,0.00015,20.41447]
[1779983779717,34.49,72801.31,0.0,0.73444,0.00015,20.41447]
[1779983779818,34.49,72801.75,0.0,0.73451,0.00015,20.41182]
[1779983780462,34.49,72803.71,0.0,0.73481,0.00015,20.40069]
[1779983781470,34.49,72806.13,0.0,0.73518,0.00015,20.3868]
[1779983782477,34.49,72811.29,0.0,0.73597,0.00015,20.35724]
[1779983783775,34.49,72811.29,0.0,0.73597,0.00015,20.35724]
[1779983783877,34.48,72812.5,0.0,0.73617,0.00015,20.35002]
[1779983784716,34.48,72812.5,0.0,0.73617,0.00015,20.35002]
[1779983784818,34.48,72811.89,0.0,0.73608,0.00015,20.35334]
[1779983786505,34.48,72814.19,0.0,0.73643,0.00015,20.34009]
[1779983788098,34.48,72817.6,0.0,0.73695,0.00015,20.32034]
[1779983789844,34.48,72818.5,0.0,0.73709,0.00015,20.31519]
[1779983789966,34.48,72818.5,0.0,0.73709,0.00015,20.31519]
[1779983790007,34.48,72820.66,0.0,0.73742,0.00015,20.30261]
[1779983790533,34.48,72824.27,0.0,0.73797,0.00015,20.28191]
[1779983791540,34.48,72826.62,0.0,0.73836,0.00015,20.26468]
[1779983795567,34.48,72829.66,0.0,0.73882,0.00015,20.24698]
[1779983797081,34.48,72834.04,0.0,0.73949,0.00015,20.22166]
[1779983797474,34.48,72834.04,0.0,0.73949,0.00015,20.22166]
[1779983797582,34.48,72830.41,0.0,0.73894,0.00015,20.24258]
[1779983802627,34.48,72831.35,0.0,0.73908,0.00015,20.23703]
[1779983803996,34.48,72831.35,0.0,0.73908,0.00015,20.23703]
[1779983804009,34.48,72831.46,0.0,0.7391,0.00015,20.23635]
[1779983804217,34.48,72831.46,0.0,0.7391,0.00015,20.23635]
[1779983804641,34.48,72831.65,0.0,0.73913,0.00015,20.23525]
[1779983805199,34.48,72831.65,0.0,0.73913,0.00015,20.23525]
[1779983805218,34.48,72831.65,0.0,0.73913,0.00015,20.23525]
[1779983810346,34.48,72830.84,0.0,0.73901,0.00015,20.23979]
[1779983810470,34.48,72830.84,0.0,0.73901,0.00015,20.23979]
[1779983816046,34.48,72831.1,0.0,0.73905,0.00015,20.23818]
[1779983816147,34.48,72827.55,0.0,0.73852,0.00015,20.25856]
[1779983818869,34.48,72825.05,0.0,0.73814,0.00015,20.27288]
[1779983818972,34.48,72825.05,0.0,0.73814,0.00015,20.27288]
[1779983819071,34.48,72821.38,0.0,0.73759,0.00015,20.29383]
[1779983819472,34.48,72821.38,0.0,0.73759,0.00015,20.29383]
[1779983819754,34.48,72817.59,0.0,0.73701,0.00015,20.31553]
[1779983821800,34.48,72817.03,0.0,0.73693,0.00015,20.31866]
[1779983821969,34.48,72817.03,0.0,0.73693,0.00015,20.31866]
[1779983823645,34.47,72817.52,0.0,0.73701,0.00015,20.31564]
[1779983823722,34.47,72817.52,0.0,0.73701,0.00015,20.31564]
[1779983826550,34.47,72822.32,0.0,0.73775,0.00015,20.28773]
[1779983826717,34.47,72822.32,0.0,0.73775,0.00015,20.28773]
[1779983829226,34.47,72822.37,0.0,0.73776,0.00015,20.28721]
[1779983829473,34.47,72822.37,0.0,0.73776,0.00015,20.28721]
[1779983829824,34.47,72822.44,0.0,0.73777,0.00015,20.28674]
[1779983834859,34.47,72826.91,0.0,0.73846,0.00015,20.26069]
[1779983838367,34.47,72829.52,0.0,0.73886,0.00015,20.24556]
[1779983838470,34.47,72829.52,0.0,0.73886,0.00015,20.24556]
[1779983841909,34.47,72824.21,0.0,0.73806,0.00015,20.27598]
[1779983843923,34.47,72818.59,0.0,0.73721,0.00015,20.30807]
[1779983844653,34.47,72818.59,0.0,0.73721,0.00015,20.30807]
[1779983844730,34.47,72818.59,0.0,0.73721,0.00015,20.30807]
[1779983846582,34.47,72817.4,0.0,0.73703,0.00015,20.3147]
[1779983846720,34.47,72817.4,0.0,0.73703,0.00015,20.3147]
[1779983846944,34.47,72817.79,0.0,0.73709,0.00015,20.31237]
[1779983847763,34.47,72817.79,0.0,0.73709,0.00015,20.31237]
[1779983847971,34.47,72817.79,0.0,0.73709,0.00015,20.31237]
[1779983854169,34.46,72817.59,0.0,0.7371,0.00015,20.30935]
[1779983854217,34.46,72817.59,0.0,0.7371,0.00015,20.30935]
[1779983855801,34.46,72817.77,0.0,0.73713,0.00015,20.30814]
[1779983855966,34.46,72817.77,0.0,0.73713,0.00015,20.30814]
[1779983856011,34.46,72817.15,0.0,0.73704,0.00015,20.3116]
[1779983859028,34.46,72809.22,0.0,0.73584,0.00015,20.35663]
[1779983860037,34.46,72801.96,0.0,0.73473,0.00015,20.39787]
[1779983865071,34.46,72803.27,0.0,0.73494,0.00015,20.39008]
[1779983866027,34.46,72803.27,0.0,0.73494,0.00015,20.39008]
[1779983866218,34.46,72803.27,0.0,0.73494,0.00015,20.39008]
[1779983874299,34.46,72801.86,0.0,0.73474,0.00015,20.39754]
[1779983874468,34.46,72801.86,0.0,0.73474,0.00015,20.39754]
[1779983878069,34.46,72801.79,0.0,0.73474,0.00015,20.39773]
[1779983878218,34.46,72801.79,0.0,0.73474,0.00015,20.39773]
[1779983878164,34.46,72801.65,0.0,0.73472,0.00015,20.39846]
[1779983882779,34.46,72802.39,0.0,0.73484,0.00015,20.39397]
[1779983882973,34.46,72802.39,0.0,0.73484,0.00015,20.39397]
[1779983887614,34.45,72802.23,0.0,0.73482,0.00015,20.39463]
[1779983887726,34.45,72802.23,0.0,0.73482,0.00015,20.39463]
[1779983893270,34.45,72785.69,0.0,0.73231,0.00015,20.48751]
[1779983894276,34.45,72782.57,0.0,0.73183,0.00015,20.50498]
[1779983896770,34.45,72782.45,0.0,0.73181,0.00015,20.50552]
[1779983896971,34.45,72782.45,0.0,0.73181,0.00015,20.50552]
[1779983899311,34.45,72787.57,0.0,0.73262,0.00015,20.47602]
[1779983901661,34.45,72787.1,0.0,0.73255,0.00015,20.47854]
[1779983901718,34.45,72787.1,0.0,0.73255,0.00015,20.47854]
[1779983903446,34.44,72787.17,0.0,0.73257,0.00015,20.47788]
[1779983903470,34.44,72787.17,0.0,0.73257,0.00015,20.47788]
[1779983903473,34.44,72787.14,0.0,0.73256,0.00015,20.47792]
[1779983909381,34.44,72785.13,0.0,0.73228,0.00015,20.48849]
[1779983910589,34.44,72785.13,0.0,0.73228,0.00015,20.48849]
[1779983910720,34.44,72785.13,0.0,0.73228,0.00015,20.48849]
[1779983914443,34.44,72778.38,0.0,0.73128,0.00015,20.52235]
[1779983915443,34.44,72767.73,0.0,0.72964,0.00015,20.582]
[1779983916450,34.44,72765.66,0.0,0.72932,0.00015,20.59336]
[1779983919457,34.44,72766.82,0.0,0.72951,0.00015,20.58659]
[1779983919469,34.44,72766.82,0.0,0.72951,0.00015,20.58659]
[1779983920657,34.43,72766.68,0.0,0.72949,0.00015,20.58723]
[1779983920718,34.43,72766.68,0.0,0.72949,0.00015,20.58723]
[1779983920819,34.43,72766.93,0.0,0.72953,0.00015,20.58569]
[1779983925478,34.43,72767.56,0.0,0.72965,0.00015,20.58157]
[1779983925720,34.43,72767.56,0.0,0.72965,0.00015,20.58157]
[1779983930883,34.43,72770.06,0.0,0.73006,0.00015,20.56663]
[1779983930970,34.43,72770.06,0.0,0.73006,0.00015,20.56663]
[1779983932933,34.42,72771.99,0.0,0.73037,0.00015,20.55544]
[1779983932966,34.42,72771.99,0.0,0.73037,0.00015,20.55544]
[1779983933034,34.42,72770.72,0.0,0.73017,0.00015,20.56239]
[1779983933330,34.42,72770.72,0.0,0.73017,0.00015,20.56239]
[1779983933469,34.42,72770.72,0.0,0.73017,0.00015,20.56239]
[1779983937313,34.42,72769.19,0.0,0.72996,0.00015,20.5702]
[1779983937469,34.42,72769.19,0.0,0.72996,0.00015,20.5702]
[1779983938111,34.42,72769.19,0.0,0.72996,0.00015,20.5702]
[1779983938217,34.42,72769.19,0.0,0.72996,0.00015,20.5702]
[1779983938169,34.42,72770.21,0.0,0.73012,0.00015,20.56429]
[1779983943642,34.42,72775.08,0.0,0.73089,0.00015,20.53621]
[1779983945656,34.42,72779.97,0.0,0.73165,0.00015,20.50866]
[1779983946699,34.42,72779.97,0.0,0.73165,0.00015,20.50866]
[1779983946721,34.42,72779.97,0.0,0.73165,0.00015,20.50866]
[1779983950692,34.41,72787.04,0.0,0.73275,0.00015,20.46804]
[1779983954082,34.41,72785.96,0.0,0.73259,0.00015,20.47393]
[1779983954225,34.41,72785.96,0.0,0.73259,0.00015,20.47393]
[1779983955894,34.41,72787.01,0.0,0.73276,0.00015,20.46776]
[1779983955969,34.41,72787.01,0.0,0.73276,0.00015,20.46776]
[1779983955995,34.41,72787.8,0.0,0.73288,0.00015,20.46318]
[1779983960139,34.41,72789.49,0.0,0.73315,0.00015,20.4533]
[1779983960218,34.41,72789.49,0.0,0.73315,0.00015,20.4533]
[1779983965886,34.41,72788.32,0.0,0.73298,0.00015,20.45936]
[1779983965969,34.41,72788.32,0.0,0.73298,0.00015,20.45936]
[1779983967961,34.41,72787.89,0.0,0.73292,0.00015,20.4616]
[1779983967967,34.41,72787.89,0.0,0.73292,0.00015,20.4616]
[1779983968013,34.4,72787.91,0.0,0.73293,0.00015,20.46138]
[1779983969611,34.4,72788.07,0.0,0.73296,0.00015,20.46038]
[1779983969719,34.4,72788.07,0.0,0.73296,0.00015,20.46038]
[1779983972424,34.4,72791.2,0.0,0.73347,0.00015,20.43872]
[1779983972467,34.4,72791.2,0.0,0.73347,0.00015,20.43872]
[1779983976916,34.4,72791.55,0.0,0.73353,0.00015,20.43642]
[1779983976970,34.4,72791.55,0.0,0.73353,0.00015,20.43642]
[1779983977283,34.4,72791.55,0.0,0.73353,0.00015,20.43642]
[1779983977319,34.4,72791.91,0.0,0.73359,0.00015,20.43423]
[1779983977466,34.4,72791.91,0.0,0.73359,0.00015,20.43423]
[1779983982916,34.4,72793.39,0.0,0.73383,0.00015,20.42548]
[1779983986475,34.4,72796.39,0.0,0.73429,0.00015,20.40826]
[1779983986723,34.4,72796.39,0.0,0.73429,0.00015,20.40826]
[1779983991979,34.4,72808.16,0.0,0.7361,0.00015,20.34087]
[1779983992986,34.4,72817.25,0.0,0.73749,0.00015,20.28864]
[1779983995037,34.4,72818.13,0.0,0.73762,0.00015,20.28344]
[1779983997043,34.4,72810.81,0.0,0.73651,0.00015,20.32528]
[1779984000064,34.39,72802.17,0.0,0.7352,0.00015,20.3744]
[1779984001280,34.39,72802.17,0.0,0.7352,0.00015,20.3744]
[1779984002110,34.39,72792.96,0.0,0.73379,0.00015,20.42675]
[1779984003118,34.39,72787.71,0.0,0.73299,0.00015,20.45644]
[1779984005256,34.39,72787.72,0.0,0.73299,0.00015,20.45627]
[1779984007148,34.39,72772.99,0.0,0.73073,0.00015,20.53909]
[1779984008155,34.39,72766.56,0.0,0.72974,0.00015,20.57503]
[1779984010169,34.39,72772.56,0.0,0.73066,0.00015,20.54173]
[1779984015204,34.4,72775.92,0.0,0.73116,0.00015,20.52345]
[1779984020241,34.39,72773.99,0.0,0.73088,0.00015,20.53361]
[1779984022493,34.39,72776.43,0.0,0.73126,0.00015,20.5196]
[1779984022722,34.39,72776.43,0.0,0.73126,0.00015,20.5196]
[1779984027290,34.39,72782.25,0.0,0.73218,0.00015,20.48604]
[1779984028297,34.39,72787.71,0.0,0.73302,0.00015,20.455]
[1779984030311,34.39,72788.61,0.0,0.73317,0.00015,20.44965]
[1779984032705,34.39,72786.53,0.0,0.73288,0.00015,20.45765]
[1779984032721,34.39,72786.53,0.0,0.73288,0.00015,20.45765]
[1779984038367,34.38,72784.52,0.0,0.73258,0.00015,20.46861]
[1779984039374,34.38,72775.31,0.0,0.73116,0.00015,20.52054]
[1779984041388,34.38,72771.51,0.0,0.73058,0.00015,20.54172]
[1779984044330,34.38,72772.23,0.0,0.7307,0.00015,20.53742]
[1779984044469,34.38,72774.67,0.0,0.73108,0.00015,20.52353]
[1779984049673,34.38,72772.11,0.0,0.73068,0.00015,20.53812]
[1779984049719,34.38,72772.11,0.0,0.73068,0.00015,20.53812]
[1779984052519,34.38,72767.16,0.0,0.72993,0.00015,20.56547]
[1779984055164,34.38,72763.37,0.0,0.72934,0.00015,20.58656]
[1779984055230,34.38,72763.37,0.0,0.72934,0.00015,20.58656]
[1779984060523,34.39,72762.06,0.0,0.7291,0.00015,20.5953]
[1779984063007,34.39,72761.75,0.0,0.72905,0.00015,20.59721]
[1779984063220,34.39,72761.75,0.0,0.72905,0.00015,20.59721]
[1779984063227,34.39,72761.47,0.0,0.729,0.00015,20.5989]
[1779984069586,34.39,72759.7,0.0,0.72871,0.00015,20.6096]
[1779984071307,34.39,72759.7,0.0,0.72871,0.00015,20.6096]
[1779984071477,34.39,72761.24,0.0,0.72894,0.00015,20.60111]
[1779984076265,34.39,72762.36,0.0,0.72911,0.00015,20.59533]
[1779984076467,34.39,72762.36,0.0,0.72911,0.00015,20.59533]
[1779984077281,34.39,72763.78,0.0,0.72932,0.00015,20.58752]
[1779984077468,34.39,72763.78,0.0,0.72932,0.00015,20.58752]
[1779984077297,34.39,72763.97,0.0,0.72935,0.00015,20.58659]
[1779984080743,34.4,72762.83,0.0,0.72916,0.00015,20.59338]
[1779984080969,34.4,72762.83,0.0,0.72916,0.00015,20.59338]
[1779984083436,34.4,72765.19,0.0,0.72952,0.00015,20.58044]
[1779984083470,34.4,72765.19,0.0,0.72952,0.00015,20.58044]
[1779984083685,34.4,72763.7,0.0,0.72928,0.00015,20.58907]
[1779984085702,34.4,72753.72,0.0,0.72773,0.00016,20.64502]
[1779984087922,34.4,72750.41,0.0,0.72721,0.00016,20.66357]
[1779984087972,34.4,72750.41,0.0,0.72721,0.00016,20.66357]
[1779984089730,34.4,72740.1,0.0,0.72559,0.00016,20.72111]
[1779984091744,34.4,72734.82,0.0,0.72479,0.00016,20.74681]
[1779984094765,34.41,72730.22,0.0,0.72406,0.00016,20.77234]
[1779984097846,34.41,72733.35,0.0,0.72455,0.00016,20.75525]
[1779984097967,34.41,72733.35,0.0,0.72455,0.00016,20.75525]
[1779984103828,34.41,72727.14,0.0,0.72357,0.00016,20.78984]
[1779984104573,34.41,72727.14,0.0,0.72357,0.00016,20.78984]
[1779984104721,34.41,72727.14,0.0,0.72357,0.00016,20.78984]
[1779984110341,34.41,72725.03,0.0,0.72323,0.00016,20.80178]
[1779984110466,34.41,72725.03,0.0,0.72323,0.00016,20.80178]
[1779984110877,34.41,72725.55,0.0,0.7233,0.00016,20.79908]
[1779984111885,34.41,72721.72,0.0,0.7227,0.00016,20.82011]
[1779984112891,34.41,72718.87,0.0,0.72225,0.00016,20.83573]
[1779984115382,34.41,72718.84,0.0,0.72225,0.00016,20.83593]
[1779984115466,34.41,72718.84,0.0,0.72225,0.00016,20.83593]
[1779984115426,34.41,72719.38,0.0,0.72233,0.00016,20.83302]
[1779984115912,34.41,72720.35,0.0,0.72248,0.00016,20.82777]
[1779984119509,34.41,72720.16,0.0,0.72245,0.00016,20.82889]
[1779984119721,34.41,72720.05,0.0,0.72243,0.00016,20.82954]
[1779984119941,34.41,72720.81,0.0,0.72255,0.00016,20.82543]
[1779984121416,34.41,72720.81,0.0,0.72255,0.00016,20.82543]
[1779984121466,34.41,72720.81,0.0,0.72255,0.00016,20.82543]
[1779984121463,34.41,72722.92,0.0,0.72288,0.00016,20.81395]
[1779984121955,34.41,72716.69,0.0,0.7219,0.00016,20.84803]
[1779984123969,34.41,72709.37,0.0,0.72075,0.00016,20.8879]
[1779984124976,34.41,72705.56,0.0,0.72015,0.00016,20.90856]
[1779984125983,34.41,72701.94,0.0,0.71958,0.00016,20.92814]
[1779984130011,34.41,72704.62,0.0,0.72,0.00016,20.91353]
[1779984131964,34.41,72704.5,0.0,0.71999,0.00016,20.91417]
[1779984132028,34.41,72709.68,0.0,0.7208,0.00016,20.88608]
[1779984133035,34.41,72720.3,0.0,0.72247,0.00016,20.82824]
[1779984134042,34.41,72721.29,0.0,0.72262,0.00016,20.82288]
[1779984136056,34.41,72724.53,0.0,0.72313,0.00016,20.80528]
[1779984138070,34.41,72726.83,0.0,0.72348,0.00016,20.79279]
[1779984139078,34.41,72731.98,0.0,0.72429,0.00016,20.76456]
[1779984140085,34.41,72737.23,0.0,0.72511,0.00016,20.73573]
[1779984141799,34.42,72738.11,0.0,0.72524,0.00016,20.73097]
[1779984141967,34.42,72738.11,0.0,0.72524,0.00016,20.73097]
[1779984142099,34.42,72738.18,0.0,0.72525,0.00016,20.73069]
[1779984145120,34.42,72741.68,0.0,0.72579,0.00016,20.71168]
[1779984146127,34.42,72744.23,0.0,0.72618,0.00016,20.69754]
[1779984148141,34.42,72747.72,0.0,0.72673,0.00016,20.67815]
[1779984149148,34.42,72750.87,0.0,0.72722,0.00016,20.66063]
[1779984150155,34.42,72754.37,0.0,0.72776,0.00016,20.64115]
[1779984151162,34.42,72756.7,0.0,0.72815,0.00016,20.62454]
[1779984153176,34.42,72754.14,0.0,0.72775,0.00016,20.63879]
[1779984157219,34.42,72750.46,0.0,0.72718,0.00016,20.6592]
[1779984158226,34.42,72742.91,0.0,0.72601,0.00016,20.70103]
[1779984159233,34.42,72740.52,0.0,0.72564,0.00016,20.71419]
[1779984163622,34.41,72739.73,0.0,0.72552,0.00016,20.71832]
[1779984163722,34.41,72739.73,0.0,0.72552,0.00016,20.71832]
[1779984164268,34.41,72740.4,0.0,0.72563,0.00016,20.71456]
[1779984169221,34.41,72739.65,0.0,0.72551,0.00016,20.7185]
[1779984169303,34.41,72740.52,0.0,0.72565,0.00016,20.71364]
[1779984174338,34.41,72739.91,0.0,0.72556,0.00016,20.71673]
[1779984176010,34.41,72741.31,0.0,0.72578,0.00016,20.70893]
[1779984176220,34.41,72741.31,0.0,0.72578,0.00016,20.70893]
[1779984177038,34.41,72742.35,0.0,0.72595,0.00016,20.70313]
[1779984177254,34.41,72742.35,0.0,0.72595,0.00016,20.70313]
[1779984177359,34.41,72743.11,0.0,0.72607,0.00016,20.69888]
[1779984180637,34.41,72742.64,0.0,0.726,0.00016,20.70134]
[1779984180722,34.41,72742.64,0.0,0.726,0.00016,20.70134]
[1779984185678,34.41,72743.23,0.0,0.7261,0.00016,20.69782]
[1779984185720,34.41,72743.23,0.0,0.7261,0.00016,20.69782]
[1779984186315,34.41,72743.23,0.0,0.7261,0.00016,20.69782]
[1779984186467,34.41,72743.23,0.0,0.7261,0.00016,20.69782]
[1779984186568,34.41,72743.44,0.0,0.72613,0.00016,20.69661]
[1779984189853,34.41,72743.25,0.0,0.7261,0.00016,20.69751]
[1779984189975,34.41,72743.25,0.0,0.7261,0.00016,20.69751]
[1779984192266,34.41,72745.8,0.0,0.7265,0.00016,20.6833]
[1779984192470,34.41,72745.8,0.0,0.7265,0.00016,20.6833]
[1779984197504,34.41,72732.45,0.0,0.72443,0.00016,20.75675]
[1779984198515,34.41,72718.39,0.0,0.72223,0.00016,20.83375]
[1779984199519,34.41,72715.05,0.0,0.72171,0.00016,20.85196]
[1779984200526,34.41,72708.89,0.0,0.72074,0.00016,20.8855]
[1779984203015,34.41,72708.7,0.0,0.72071,0.00016,20.88654]
[1779984206568,34.41,72714.57,0.0,0.72163,0.00016,20.85457]
[1779984208582,34.41,72720.87,0.0,0.72262,0.00016,20.82014]
[1779984211603,34.41,72715.59,0.0,0.72182,0.00016,20.84528]
[1779984212611,34.41,72709.95,0.0,0.72093,0.00016,20.87603]
[1779984214625,34.41,72707.12,0.0,0.72048,0.00016,20.89142]
[1779984215644,34.41,72717.58,0.0,0.72213,0.00016,20.8345]
[1779984216639,34.41,72723.68,0.0,0.72309,0.00016,20.80114]
[1779984217646,34.41,72724.52,0.0,0.72322,0.00016,20.7965]
[1779984219660,34.41,72735.76,0.0,0.72497,0.00016,20.73476]
[1779984220667,34.41,72734.75,0.0,0.72481,0.00016,20.7404]
[1779984224327,34.41,72736.41,0.0,0.72507,0.00016,20.7314]
[1779984224469,34.41,72736.41,0.0,0.72507,0.00016,20.7314]
[1779984227212,34.41,72735.22,0.0,0.72488,0.00016,20.73818]
[1779984227218,34.41,72735.22,0.0,0.72488,0.00016,20.73818]
[1779984227483,34.41,72735.22,0.0,0.72488,0.00016,20.73818]
[1779984227507,34.41,72734.08,0.0,0.7247,0.00016,20.74454]
[1779984227721,34.41,72734.08,0.0,0.7247,0.00016,20.74454]
[1779984232277,34.41,72730.03,0.0,0.72406,0.00016,20.76702]
[1779984232470,34.41,72730.03,0.0,0.72406,0.00016,20.76702]
[1779984232488,34.41,72725.01,0.0,0.72327,0.00016,20.79474]
[1779984234555,34.41,72724.69,0.0,0.72322,0.00016,20.79658]
[1779984234720,34.41,72727.79,0.0,0.7237,0.00016,20.77968]
[1779984235547,34.41,72727.79,0.0,0.7237,0.00016,20.77968]
[1779984235738,34.41,72726.17,0.0,0.72344,0.00016,20.78867]
[1779984235743,34.41,72726.17,0.0,0.72344,0.00016,20.78867]
[1779984235973,34.41,72726.17,0.0,0.72344,0.00016,20.78867]
[1779984236075,34.41,72726.96,0.0,0.72356,0.00016,20.78444]
[1779984241125,34.41,72729.36,0.0,0.72393,0.00016,20.77173]
[1779984241221,34.41,72729.36,0.0,0.72393,0.00016,20.77173]
[1779984243829,34.42,72723.15,0.0,0.72294,0.00016,20.80625]
[1779984244836,34.42,72712.71,0.0,0.7213,0.00016,20.86328]
[1779984245847,34.42,72710.4,0.0,0.72094,0.00016,20.87586]
[1779984248383,34.42,72711.1,0.0,0.72105,0.00016,20.87207]
[1779984248473,34.42,72711.1,0.0,0.72105,0.00016,20.87207]
[1779984248660,34.42,72711.1,0.0,0.72105,0.00016,20.87207]
[1779984248733,34.42,72709.11,0.0,0.72073,0.00016,20.88289]
[1779984248873,34.42,72708.23,0.0,0.7206,0.00016,20.88767]
[1779984249875,34.42,72703.11,0.0,0.71979,0.00016,20.9154]
[1779984251889,34.42,72691.86,0.0,0.71802,0.00016,20.97597]
[1779984252896,34.42,72685.04,0.0,0.71694,0.00016,21.01246]
[1779984257931,34.41,72685.79,0.0,0.71707,0.00016,21.00809]
[1779984259948,34.41,72692.1,0.0,0.71807,0.00016,20.97412]
[1779984262971,34.41,72700.54,0.0,0.71941,0.00016,20.92857]
[1779984266999,34.41,72707.5,0.0,0.7205,0.00016,20.89103]
[1779984271586,34.42,72710.86,0.0,0.72102,0.00016,20.87299]
[1779984271720,34.42,72712.1,0.0,0.72124,0.00016,20.86272]
[1779984277346,34.42,72710.89,0.0,0.72104,0.00016,20.86946]
[1779984277467,34.42,72710.89,0.0,0.72104,0.00016,20.86946]
[1779984277762,34.42,72711.72,0.0,0.72117,0.00016,20.86494]
[1779984277967,34.42,72711.72,0.0,0.72117,0.00016,20.86494]
[1779984278078,34.42,72711.71,0.0,0.72117,0.00016,20.86499]
[1779984281014,34.42,72710.61,0.0,0.721,0.00016,20.87096]
[1779984281218,34.42,72710.61,0.0,0.721,0.00016,20.87096]
[1779984283114,34.42,72697.43,0.0,0.71893,0.00016,20.9422]
[1779984283766,34.42,72697.43,0.0,0.71893,0.00016,20.9422]
[1779984283969,34.42,72697.43,0.0,0.71893,0.00016,20.9422]
[1779984287144,34.41,72688.85,0.0,0.71758,0.00016,20.98809]
[1779984288150,34.41,72680.86,0.0,0.71632,0.00016,21.03078]
[1779984290166,34.41,72681.73,0.0,0.71646,0.00016,21.02591]
[1779984294192,34.41,72686.39,0.0,0.71721,0.00016,21.00056]
[1779984297214,34.41,72679.12,0.0,0.71606,0.00016,21.0392]
[1779984298221,34.41,72667.25,0.0,0.71418,0.00016,21.10224]
[1779984301247,34.41,72664.82,0.0,0.7138,0.00016,21.11468]
[1779984305275,34.4,72670.53,0.0,0.71473,0.00016,21.0837]
[1779984306282,34.4,72681.7,0.0,0.71651,0.00016,21.02397]
[1779984308299,34.4,72685.11,0.0,0.71706,0.00016,21.00548]
[1779984313332,34.4,72681.67,0.0,0.71653,0.00016,21.02355]
[1779984316383,34.4,72679.06,0.0,0.71612,0.00016,21.03735]
[1779984316469,34.4,72679.06,0.0,0.71612,0.00016,21.03735]
[1779984317162,34.4,72679.28,0.0,0.71616,0.00016,21.03599]
[1779984317220,34.4,72679.28,0.0,0.71616,0.00016,21.03599]
[1779984317360,34.4,72677.38,0.0,0.71585,0.00016,21.04613]
[1779984320381,34.4,72683.83,0.0,0.71689,0.00016,21.01134]
[1779984321534,34.4,72683.83,0.0,0.71689,0.00016,21.01134]
[1779984321740,34.4,72683.83,0.0,0.71689,0.00016,21.01134]
[1779984322836,34.39,72685.33,0.0,0.71713,0.00016,21.00308]
[1779984322970,34.39,72685.33,0.0,0.71713,0.00016,21.00308]
[1779984324614,34.39,72684.63,0.0,0.71702,0.00016,21.00676]
[1779984324723,34.39,72684.63,0.0,0.71702,0.00016,21.00676]
[1779984324971,34.39,72686.0,0.0,0.71724,0.00016,20.99936]
[1779984325218,34.39,72686.0,0.0,0.71724,0.00016,20.99936]
[1779984325672,34.39,72686.0,0.0,0.71724,0.00016,20.99936]
[1779984325720,34.39,72686.0,0.0,0.71724,0.00016,20.99936]
[1779984325727,34.39,72687.89,0.0,0.71754,0.00016,20.98916]
[1779984331458,34.39,72688.44,0.0,0.71766,0.00016,20.98235]
[1779984336524,34.39,72688.63,0.0,0.71769,0.00016,20.98116]
[1779984336720,34.39,72688.63,0.0,0.71769,0.00016,20.98116]
[1779984336860,34.39,72687.67,0.0,0.71754,0.00016,20.98628]
[1779984336974,34.39,72687.67,0.0,0.71754,0.00016,20.98628]
[1779984337500,34.39,72687.95,0.0,0.71759,0.00016,20.98473]
[1779984339299,34.39,72686.99,0.0,0.71744,0.00016,20.98983]
[1779984339468,34.39,72686.99,0.0,0.71744,0.00016,20.98983]
[1779984340959,34.39,72689.73,0.0,0.71787,0.00016,20.97502]
[1779984340972,34.39,72689.73,0.0,0.71787,0.00016,20.97502]
[1779984342425,34.39,72692.87,0.0,0.71837,0.00016,20.95808]
[1779984342476,34.39,72692.87,0.0,0.71837,0.00016,20.95808]
[1779984342722,34.39,72692.87,0.0,0.71837,0.00016,20.95808]
[1779984342539,34.39,72691.74,0.0,0.71819,0.00016,20.96414]
[1779984344002,34.39,72690.18,0.0,0.71795,0.00016,20.9725]
[1779984344221,34.39,72690.18,0.0,0.71795,0.00016,20.9725]
[1779984344553,34.39,72697.68,0.0,0.71913,0.00016,20.93205]
[1779984345561,34.39,72703.12,0.0,0.71999,0.00016,20.90262]
[1779984348716,34.39,72705.85,0.0,0.72042,0.00016,20.8879]
[1779984348835,34.39,72706.52,0.0,0.72053,0.00016,20.88431]
[1779984348972,34.39,72706.52,0.0,0.72053,0.00016,20.88431]
[1779984349589,34.39,72706.46,0.0,0.72051,0.00016,20.88468]
[1779984351603,34.39,72713.56,0.0,0.72163,0.00016,20.84618]
[1779984352610,34.39,72718.51,0.0,0.7224,0.00016,20.81926]
[1779984357647,34.39,72715.46,0.0,0.72192,0.00016,20.83624]
[1779984361688,34.39,72701.9,0.0,0.71978,0.00016,20.9101]
[1779984362696,34.39,72694.97,0.0,0.71868,0.00016,20.94749]
[1779984364710,34.39,72681.45,0.0,0.71655,0.00016,21.01992]
[1779984365717,34.39,72668.65,0.0,0.71452,0.00016,21.08805]
[1779984366724,34.39,72670.33,0.0,0.71479,0.00016,21.07898]
[1779984371759,34.39,72669.69,0.0,0.71471,0.00016,21.08172]
[1779984376794,34.38,72662.69,0.0,0.71361,0.00016,21.11818]
[1779984381829,34.38,72660.36,0.0,0.71326,0.00016,21.12986]
[1779984385857,34.38,72653.95,0.0,0.71224,0.00016,21.16326]
[1779984387871,34.38,72645.67,0.0,0.71093,0.00016,21.20636]
[1779984388878,34.38,72637.86,0.0,0.70968,0.00016,21.24702]
[1779984390892,34.37,72633.59,0.0,0.709,0.00016,21.26888]
[1779984392906,34.37,72645.17,0.0,0.7109,0.00016,21.20453]
[1779984397948,34.37,72644.61,0.0,0.71083,0.00016,21.20669]
[1779984402983,34.36,72645.2,0.0,0.71095,0.00016,21.20276]
[1779984406004,34.36,72650.45,0.0,0.71181,0.00016,21.17464]
[1779984407011,34.36,72656.0,0.0,0.7127,0.00016,21.14521]
[1779984409028,34.36,72662.55,0.0,0.71376,0.00016,21.1102]
[1779984410487,34.36,72662.55,0.0,0.71376,0.00016,21.1102]
[1779984410729,34.36,72662.55,0.0,0.71376,0.00016,21.1102]
[1779984411023,34.36,72662.52,0.0,0.71376,0.00016,21.11004]
[1779984411218,34.36,72662.52,0.0,0.71376,0.00016,21.11004]
[1779984411754,34.36,72662.52,0.0,0.71376,0.00016,21.11004]
[1779984411764,34.35,72662.21,0.0,0.71372,0.00016,21.11152]
[1779984411971,34.35,72662.21,0.0,0.71372,0.00016,21.11152]
[1779984417089,34.35,72664.53,0.0,0.71411,0.00016,21.09848]
[1779984421298,34.35,72664.57,0.0,0.71413,0.00016,21.09781]
[1779984421469,34.35,72664.57,0.0,0.71413,0.00016,21.09781]
[1779984421591,34.35,72664.57,0.0,0.71413,0.00016,21.09781]
[1779984421722,34.35,72664.57,0.0,0.71413,0.00016,21.09781]
[1779984421802,34.35,72665.34,0.0,0.71426,0.00016,21.09344]
[1779984423186,34.35,72665.46,0.0,0.71428,0.00016,21.0928]
[1779984423221,34.35,72665.46,0.0,0.71428,0.00016,21.0928]
[1779984426154,34.34,72671.38,0.0,0.71524,0.00016,21.06078]
[1779984427523,34.34,72671.38,0.0,0.71524,0.00016,21.06078]
[1779984427737,34.34,72671.38,0.0,0.71524,0.00016,21.06078]
[1779984429174,34.34,72654.45,0.0,0.71254,0.00016,21.15022]
[1779984430183,34.34,72639.91,0.0,0.71022,0.00016,21.22639]
[1779984431189,34.34,72630.7,0.0,0.70874,0.00016,21.27417]
[1779984432196,34.34,72625.14,0.0,0.70785,0.00016,21.3028]
[1779984433203,34.34,72617.09,0.0,0.70656,0.00016,21.34415]
[1779984435218,34.34,72621.69,0.0,0.70731,0.00016,21.32019]
[1779984437232,34.33,72626.72,0.0,0.70813,0.00016,21.29386]
[1779984439246,34.33,72634.02,0.0,0.70932,0.00016,21.25552]
[1779984441260,34.33,72628.31,0.0,0.70841,0.00016,21.28484]
[1779984443274,34.33,72635.33,0.0,0.70955,0.00016,21.24793]
[1779984444281,34.33,72641.66,0.0,0.71057,0.00016,21.21466]
[1779984448309,34.32,72646.58,0.0,0.71138,0.00016,21.18819]
[1779984450323,34.32,72637.57,0.0,0.70994,0.00016,21.23512]
[1779984451330,34.32,72625.73,0.0,0.70806,0.00016,21.29302]
[1779984453343,34.32,72632.97,0.0,0.70924,0.00016,21.25505]
[1779984455358,34.32,72637.79,0.0,0.71003,0.00016,21.22952]
[1779984456366,34.31,72643.12,0.0,0.71089,0.00016,21.20139]
[1779984457886,34.31,72643.12,0.0,0.71089,0.00016,21.20139]
[1779984457970,34.31,72645.68,0.0,0.71131,0.00016,21.18759]
[1779984458070,34.31,72645.68,0.0,0.71131,0.00016,21.18759]
[1779984458219,34.31,72645.68,0.0,0.71131,0.00016,21.18759]
[1779984458380,34.31,72645.54,0.0,0.71129,0.00016,21.18833]
[1779984459613,34.31,72645.54,0.0,0.71129,0.00016,21.18833]
[1779984459718,34.31,72645.54,0.0,0.71129,0.00016,21.18833]
[1779984462409,34.31,72656.61,0.0,0.71308,0.00016,21.12933]
[1779984463421,34.31,72662.53,0.0,0.71403,0.00016,21.0978]
[1779984465433,34.31,72666.38,0.0,0.71465,0.00016,21.07716]
[1779984466440,34.31,72671.11,0.0,0.71541,0.00016,21.05188]
[1779984468455,34.31,72681.49,0.0,0.71707,0.00016,20.99607]
[1779984469462,34.31,72692.51,0.0,0.71882,0.00016,20.9366]
[1779984470467,34.31,72698.99,0.0,0.71984,0.00016,20.90145]
[1779984471475,34.31,72700.57,0.0,0.72009,0.00016,20.8929]
[1779984475503,34.31,72707.21,0.0,0.72113,0.00016,20.85704]
[1779984479533,34.31,72712.07,0.0,0.72189,0.00016,20.83093]
[1779984481546,34.31,72706.77,0.0,0.72104,0.00016,20.86014]
[1779984482555,34.31,72702.15,0.0,0.72031,0.00016,20.88553]
[1779984487590,34.31,72703.17,0.0,0.72046,0.00016,20.88041]
[1779984492626,34.32,72707.73,0.0,0.72117,0.00016,20.85597]
[1779984493955,34.32,72707.73,0.0,0.72117,0.00016,20.85597]
[1779984493970,34.32,72706.37,0.0,0.72095,0.00016,20.86348]
[1779984494015,34.32,72706.37,0.0,0.72095,0.00016,20.86348]
[1779984494223,34.32,72706.37,0.0,0.72095,0.00016,20.86348]
[1779984495647,34.32,72705.5,0.0,0.72081,0.00016,20.8684]
[1779984497038,34.32,72706.22,0.0,0.72092,0.00016,20.86456]
[1779984497218,34.32,72706.22,0.0,0.72092,0.00016,20.86456]
[1779984498344,34.32,72706.58,0.0,0.72097,0.00016,20.86268]
[1779984498469,34.32,72706.58,0.0,0.72097,0.00016,20.86268]
[1779984501015,34.32,72709.71,0.0,0.72146,0.00016,20.8459]
[1779984501220,34.32,72709.71,0.0,0.72146,0.00016,20.8459]
[1779984501456,34.32,72709.71,0.0,0.72146,0.00016,20.8459]
[1779984501469,34.32,72709.71,0.0,0.72146,0.00016,20.8459]
[1779984501690,34.32,72708.25,0.0,0.72122,0.00016,20.85398]
[1779984504458,34.32,72709.14,0.0,0.72136,0.00016,20.84933]
[1779984504470,34.32,72709.14,0.0,0.72136,0.00016,20.84933]
[1779984506845,34.32,72705.32,0.0,0.72075,0.00016,20.87035]
[1779984506967,34.32,72705.32,0.0,0.72075,0.00016,20.87035]
[1779984507732,34.32,72718.02,0.0,0.72275,0.00016,20.80114]
[1779984509920,34.32,72721.35,0.0,0.72326,0.00016,20.78302]
[1779984509925,34.32,72721.35,0.0,0.72326,0.00016,20.78302]
[1779984509956,34.33,72721.47,0.0,0.72328,0.00016,20.78253]
[1779984509979,34.33,72721.47,0.0,0.72328,0.00016,20.78253]
[1779984513320,34.33,72721.86,0.0,0.72335,0.00016,20.77714]
[1779984513472,34.33,72721.86,0.0,0.72335,0.00016,20.77714]
[1779984515788,34.33,72730.57,0.0,0.72471,0.00016,20.72952]
[1779984516795,34.33,72736.34,0.0,0.72561,0.00016,20.69764]
[1779984518809,34.33,72745.39,0.0,0.72703,0.00016,20.64747]
[1779984519816,34.33,72753.68,0.0,0.72831,0.00016,20.60131]
[1779984521830,34.33,72758.31,0.0,0.72903,0.00016,20.57566]
[1779984524851,34.33,72747.92,0.0,0.7274,0.00016,20.63412]
[1779984525859,34.33,72741.09,0.0,0.72633,0.00016,20.67217]
[1779984530895,34.33,72744.01,0.0,0.72678,0.00016,20.65615]
[1779984533472,34.33,72744.46,0.0,0.72685,0.00016,20.65376]
[1779984533527,34.33,72744.46,0.0,0.72685,0.00016,20.65376]
[1779984533720,34.33,72744.46,0.0,0.72685,0.00016,20.65376]
[1779984533916,34.33,72744.87,0.0,0.72691,0.00016,20.65153]
[1779984538951,34.34,72746.54,0.0,0.72717,0.00016,20.64252]
[1779984543986,34.34,72750.17,0.0,0.72772,0.00016,20.6226]
[1779984544641,34.34,72750.17,0.0,0.72772,0.00016,20.6226]
[1779984544722,34.34,72750.17,0.0,0.72772,0.00016,20.6226]
[1779984544797,34.34,72750.17,0.0,0.72772,0.00016,20.6226]
[1779984544976,34.34,72750.17,0.0,0.72772,0.00016,20.6226]
[1779984544993,34.34,72750.77,0.0,0.72781,0.00016,20.61932]
[1779984548921,34.34,72748.38,0.0,0.72744,0.00016,20.63279]
[1779984548975,34.34,72748.38,0.0,0.72744,0.00016,20.63279]
[1779984549022,34.34,72747.87,0.0,0.72736,0.00016,20.63574]
[1779984553050,34.34,72738.16,0.0,0.72584,0.00016,20.68987]
[1779984554463,34.34,72738.16,0.0,0.72584,0.00016,20.68987]
[1779984554584,34.34,72738.16,0.0,0.72584,0.00016,20.68987]
[1779984554722,34.34,72738.16,0.0,0.72584,0.00016,20.68987]
[1779984554782,34.34,72737.25,0.0,0.72569,0.00016,20.69511]
[1779984560596,34.34,72739.07,0.0,0.72596,0.00016,20.68538]
[1779984560660,34.34,72739.07,0.0,0.72596,0.00016,20.68538]
[1779984560720,34.34,72739.07,0.0,0.72596,0.00016,20.68538]
[1779984560819,34.34,72741.85,0.0,0.72639,0.00016,20.67013]
[1779984566141,34.35,72741.94,0.0,0.7264,0.00016,20.67008]
[1779984567638,34.35,72741.94,0.0,0.7264,0.00016,20.67008]
[1779984567652,34.35,72741.94,0.0,0.7264,0.00016,20.67008]
[1779984567719,34.35,72741.94,0.0,0.7264,0.00016,20.67008]
[1779984567867,34.35,72741.88,0.0,0.72638,0.00016,20.6706]
[1779984569162,34.35,72734.25,0.0,0.72519,0.00016,20.71293]
[1779984573728,34.35,72737.16,0.0,0.72566,0.00016,20.69338]
[1779984573812,34.35,72737.16,0.0,0.72566,0.00016,20.69338]
[1779984573972,34.35,72737.16,0.0,0.72566,0.00016,20.69338]
[1779984573822,34.35,72737.68,0.0,0.72574,0.00016,20.69065]
[1779984574197,34.35,72737.6,0.0,0.72573,0.00016,20.69109]
[1779984579232,34.35,72738.73,0.0,0.72589,0.00016,20.68524]
[1779984583998,34.35,72739.32,0.0,0.72598,0.00016,20.68221]
[1779984584013,34.35,72743.37,0.0,0.72661,0.00016,20.65994]
[1779984584220,34.35,72743.37,0.0,0.72661,0.00016,20.65994]
[1779984584230,34.35,72743.37,0.0,0.72661,0.00016,20.65994]
[1779984584471,34.35,72743.37,0.0,0.72661,0.00016,20.65994]
[1779984584510,34.35,72744.16,0.0,0.72673,0.00016,20.65556]
[1779984587291,34.35,72748.89,0.0,0.72746,0.00016,20.62931]
[1779984590312,34.35,72753.36,0.0,0.72816,0.00016,20.60434]
[1779984591319,34.35,72758.8,0.0,0.72901,0.00016,20.57386]
[1779984592105,34.35,72758.8,0.0,0.72901,0.00016,20.57386]
[1779984592218,34.35,72758.8,0.0,0.72901,0.00016,20.57386]
[1779984592348,34.35,72758.8,0.0,0.72901,0.00016,20.57386]
[1779984592468,34.35,72758.8,0.0,0.72901,0.00016,20.57386]
[1779984592553,34.35,72759.07,0.0,0.72905,0.00016,20.57231]
[1779984598379,34.35,72762.57,0.0,0.7296,0.00016,20.55262]
[1779984599381,34.35,72769.56,0.0,0.73068,0.00015,20.51319]
[1779984601395,34.35,72773.57,0.0,0.73131,0.00015,20.49032]
[1779984606430,34.35,72776.12,0.0,0.73172,0.00015,20.47539]
[1779984609452,34.35,72770.72,0.0,0.73089,0.00015,20.50554]
[1779984611996,34.35,72769.25,0.0,0.73067,0.00015,20.51368]
[1779984612217,34.34,72770.8,0.0,0.73091,0.00015,20.50481]
[1779984612414,34.34,72770.8,0.0,0.73091,0.00015,20.50481]
[1779984612468,34.34,72770.8,0.0,0.73091,0.00015,20.50481]
[1779984612475,34.34,72771.88,0.0,0.73108,0.00015,20.49858]
[1779984617510,34.34,72773.82,0.0,0.7314,0.00015,20.48703]
[1779984622545,34.34,72777.24,0.0,0.73194,0.00015,20.4671]
[1779984623571,34.34,72783.38,0.0,0.73289,0.00015,20.4322]
[1779984624574,34.34,72791.07,0.0,0.73408,0.00015,20.38839]
[1779984626589,34.34,72788.66,0.0,0.73371,0.00015,20.40187]
[1779984629616,34.34,72792.42,0.0,0.7343,0.00015,20.38029]
[1779984630623,34.33,72800.87,0.0,0.7356,0.00015,20.33186]
[1779984631630,34.33,72810.79,0.0,0.73715,0.00015,20.27112]
[1779984633645,34.33,72811.75,0.0,0.7373,0.00015,20.26543]
[1779984636675,34.33,72806.75,0.0,0.73654,0.00015,20.29399]
[1779984641704,34.33,72807.83,0.0,0.73671,0.00015,20.2874]
[1779984642739,34.33,72807.83,0.0,0.73671,0.00015,20.2874]
[1779984642969,34.33,72807.83,0.0,0.73671,0.00015,20.2874]
[1779984643070,34.33,72807.91,0.0,0.73673,0.00015,20.28671]
[1779984643335,34.33,72807.91,0.0,0.73673,0.00015,20.28671]
[1779984643468,34.33,72807.91,0.0,0.73673,0.00015,20.28671]
[1779984648753,34.33,72807.76,0.0,0.73672,0.00015,20.28696]
[1779984650011,34.33,72807.76,0.0,0.73672,0.00015,20.28696]
[1779984650068,34.33,72808.32,0.0,0.73681,0.00015,20.28364]
[1779984650217,34.33,72808.32,0.0,0.73681,0.00015,20.28364]
[1779984650423,34.33,72808.32,0.0,0.73681,0.00015,20.28364]
[1779984650468,34.33,72808.32,0.0,0.73681,0.00015,20.28364]
[1779984650767,34.33,72808.38,0.0,0.73682,0.00015,20.28319]
[1779984654795,34.32,72800.36,0.0,0.7356,0.00015,20.32888]
[1779984655802,34.32,72793.01,0.0,0.73448,0.00015,20.37078]
[1779984656809,34.32,72787.65,0.0,0.73366,0.00015,20.40124]
[1779984657816,34.32,72782.15,0.0,0.73281,0.00015,20.43244]
[1779984659130,34.32,72782.15,0.0,0.73281,0.00015,20.43244]
[1779984659220,34.32,72780.91,0.0,0.73262,0.00015,20.4394]
[1779984659443,34.32,72780.91,0.0,0.73262,0.00015,20.4394]
[1779984659480,34.32,72780.91,0.0,0.73262,0.00015,20.4394]
[1779984659831,34.32,72776.68,0.0,0.73197,0.00015,20.46328]
[1779984664867,34.32,72780.35,0.0,0.73254,0.00015,20.44213]
[1779984666881,34.32,72786.05,0.0,0.73343,0.00015,20.40964]
[1779984667932,34.32,72786.05,0.0,0.73343,0.00015,20.40964]
[1779984667968,34.32,72786.05,0.0,0.73343,0.00015,20.40964]
[1779984667996,34.32,72788.56,0.0,0.73382,0.00015,20.39508]
[1779984669255,34.32,72790.39,0.0,0.73411,0.00015,20.38454]
[1779984669468,34.32,72790.39,0.0,0.73411,0.00015,20.38454]
[1779984671916,34.32,72786.24,0.0,0.73347,0.00015,20.40788]
[1779984672851,34.32,72786.24,0.0,0.73347,0.00015,20.40788]
[1779984672923,34.32,72791.34,0.0,0.73426,0.00015,20.37877]
[1779984673932,34.32,72799.68,0.0,0.73555,0.00015,20.33096]
[1779984674302,34.32,72799.68,0.0,0.73555,0.00015,20.33096]
[1779984674939,34.32,72805.79,0.0,0.73649,0.00015,20.29581]
[1779984676953,34.32,72814.1,0.0,0.73776,0.00015,20.24787]
[1779984679974,34.31,72817.51,0.0,0.73828,0.00015,20.22807]
[1779984682995,34.31,72821.2,0.0,0.73885,0.00015,20.20663]
[1779984683880,34.31,72821.2,0.0,0.73885,0.00015,20.20663]
[1779984683976,34.31,72821.2,0.0,0.73885,0.00015,20.20663]
[1779984689075,34.31,72823.81,0.0,0.73925,0.00015,20.19145]
[1779984689135,34.31,72825.77,0.0,0.73955,0.00015,20.18009]
[1779984691059,34.31,72833.68,0.0,0.74078,0.00015,20.13038]
[1779984694080,34.31,72838.85,0.0,0.74157,0.00015,20.1001]
[1779984697101,34.31,72844.41,0.0,0.74241,0.00015,20.06753]
[1779984700123,34.31,72836.98,0.0,0.74129,0.00015,20.11085]
[1779984701144,34.31,72818.53,0.0,0.73848,0.00015,20.21793]
[1779984702144,34.31,72808.41,0.0,0.73693,0.00015,20.27624]
[1779984703151,34.31,72813.61,0.0,0.73773,0.00015,20.24622]
[1779984705170,34.31,72821.93,0.0,0.73901,0.00015,20.19798]
[1779984707184,34.31,72828.96,0.0,0.74008,0.00015,20.15701]
[1779984710746,34.31,72830.97,0.0,0.74039,0.00015,20.14513]
[1779984710967,34.31,72830.97,0.0,0.74039,0.00015,20.14513]
[1779984715127,34.31,72829.24,0.0,0.74014,0.00015,20.15482]
[1779984715218,34.31,72827.31,0.0,0.73985,0.00015,20.16592]
[1779984715455,34.31,72827.45,0.0,0.73987,0.00015,20.16499]
[1779984718263,34.31,72830.19,0.0,0.7403,0.00015,20.14873]
[1779984719328,34.31,72830.19,0.0,0.7403,0.00015,20.14873]
[1779984719468,34.31,72830.19,0.0,0.7403,0.00015,20.14873]
[1779984719470,34.3,72834.56,0.0,0.74096,0.00015,20.12319]
[1779984720276,34.3,72838.35,0.0,0.74154,0.00015,20.10101]
[1779984721283,34.3,72841.47,0.0,0.74202,0.00015,20.08273]
[1779984722290,34.3,72839.32,0.0,0.74169,0.00015,20.09524]
[1779984727325,34.3,72838.41,0.0,0.74156,0.00015,20.10025]
[1779984732360,34.3,72842.84,0.0,0.74224,0.00015,20.07408]
[1779984733385,34.3,72844.89,0.0,0.74255,0.00015,20.06206]
[1779984734228,34.3,72844.89,0.0,0.74255,0.00015,20.06206]
[1779984734385,34.3,72837.32,0.0,0.7414,0.00015,20.10626]
[1779984736401,34.3,72832.62,0.0,0.74069,0.00015,20.13349]
[1779984739422,34.3,72841.31,0.0,0.74202,0.00015,20.08254]
[1779984741437,34.3,72846.91,0.0,0.74287,0.00015,20.04971]
[1779984742618,34.3,72846.91,0.0,0.74287,0.00015,20.04971]
[1779984742722,34.3,72846.91,0.0,0.74287,0.00015,20.04971]
[1779984746486,34.3,72838.71,0.0,0.74163,0.00015,20.09756]
[1779984748876,34.3,72838.65,0.0,0.74162,0.00015,20.09785]
[1779984748967,34.3,72838.65,0.0,0.74162,0.00015,20.09785]
[1779984754531,34.3,72840.46,0.0,0.74193,0.00015,20.0832]
[1779984757331,34.3,72841.69,0.0,0.74212,0.00015,20.07591]
[1779984757467,34.3,72841.69,0.0,0.74212,0.00015,20.07591]
[1779984761583,34.29,72869.94,0.0,0.74639,0.00015,19.90946]
[1779984762733,34.29,72869.94,0.0,0.74639,0.00015,19.90946]
[1779984762748,34.3,72876.85,0.0,0.74742,0.00015,19.86856]
[1779984764605,34.29,72906.27,0.0,0.75181,0.00015,19.69278]
[1779984765612,34.3,72923.36,0.0,0.75434,0.00015,19.58981]
[1779984766618,34.3,72930.57,0.0,0.7554,0.00015,19.54616]
[1779984770865,34.3,72932.03,0.0,0.75561,0.00015,19.53745]
[1779984773668,34.3,72963.54,0.0,0.76022,0.00015,19.34508]
[1779984774676,34.3,72982.31,0.0,0.76292,0.00014,19.23055]
[1779984775393,34.3,72982.31,0.0,0.76292,0.00014,19.23055]
[1779984775681,34.3,72986.56,0.0,0.7635,0.00014,19.20561]
[1779984776695,34.31,72991.31,0.0,0.76418,0.00014,19.17645]
[1779984777699,34.31,73019.56,0.0,0.76823,0.00014,19.00056]
[1779984778709,34.31,73024.03,0.0,0.76886,0.00014,18.97294]
[1779984779342,34.31,73024.03,0.0,0.76886,0.00014,18.97294]
[1779984780724,34.31,73013.25,0.0,0.76732,0.00014,19.04038]
[1779984781787,34.31,72999.09,0.0,0.7653,0.00014,19.12852]
[1779984782678,34.31,72999.09,0.0,0.7653,0.00014,19.12852]
[1779984783763,34.31,73000.48,0.0,0.7655,0.00014,19.11966]
[1779984785240,34.31,73000.48,0.0,0.7655,0.00014,19.11966]
[1779984786784,34.31,72989.75,0.0,0.76396,0.00014,19.18613]
[1779984788798,34.31,72984.13,0.0,0.76315,0.00014,19.22088]
[1779984793833,34.3,72970.53,0.0,0.76119,0.00015,19.30446]
[1779984794840,34.3,72963.59,0.0,0.76018,0.00015,19.34713]
[1779984795847,34.3,72962.52,0.0,0.76002,0.00015,19.35372]
[1779984798868,34.3,72955.14,0.0,0.75895,0.00015,19.39887]
[1779984799876,34.3,72950.56,0.0,0.75828,0.00015,19.42686]
[1779984801890,34.3,72944.48,0.0,0.75739,0.00015,19.46382]
[1779984804911,34.3,72936.49,0.0,0.75623,0.00015,19.51207]
[1779984807932,34.3,72939.21,0.0,0.75663,0.00015,19.49558]
[1779984812968,34.3,72937.28,0.0,0.75637,0.00015,19.50371]
[1779984813974,34.3,72928.5,0.0,0.75508,0.00015,19.557]
[1779984815988,34.3,72928.48,0.0,0.75508,0.00015,19.55697]
[1779984821044,34.3,72959.25,0.0,0.75959,0.00015,19.36913]
[1779984821743,34.3,72959.25,0.0,0.75959,0.00015,19.36913]
[1779984822055,34.3,72996.25,0.0,0.76495,0.00014,19.1408]
[1779984823060,34.3,72998.87,0.0,0.76532,0.00014,19.12467]
[1779984824709,34.3,72998.25,0.0,0.76523,0.00014,19.12869]
[1779984832142,34.3,72999.81,0.0,0.76549,0.00014,19.11767]
[1779984833145,34.3,72993.37,0.0,0.76456,0.00014,19.15753]
[1779984834152,34.3,72977.96,0.0,0.76234,0.00014,19.2528]
[1779984835159,34.3,72970.65,0.0,0.76128,0.00015,19.29786]
[1779984836321,34.3,72973.89,0.0,0.76175,0.00015,19.27777]
[1779984837173,34.3,72981.75,0.0,0.76289,0.00014,19.22915]
[1779984838180,34.3,72986.48,0.0,0.76358,0.00014,19.19983]
[1779984843216,34.29,72983.62,0.0,0.76317,0.00014,19.21735]
[1779984848251,34.29,72979.72,0.0,0.76261,0.00014,19.2411]
[1779984851272,34.29,72984.22,0.0,0.76327,0.00014,19.21314]
[1779984852279,34.29,72991.98,0.0,0.76439,0.00014,19.16484]
[1779984857315,34.29,72993.66,0.0,0.76464,0.00014,19.15391]
[1779984861343,34.29,73001.01,0.0,0.76572,0.00014,19.10753]
[1779984863357,34.29,72996.38,0.0,0.76506,0.00014,19.13612]
[1779984866378,34.29,72991.74,0.0,0.7644,0.00014,19.16447]
[1779984870406,34.28,72982.65,0.0,0.7631,0.00014,19.22006]
[1779984876047,34.28,72985.73,0.0,0.76359,0.00014,19.19633]
[1779984876221,34.28,72985.73,0.0,0.76359,0.00014,19.19633]
[1779984878770,34.28,72986.33,0.0,0.7637,0.00014,19.19201]
[1779984878971,34.28,72986.33,0.0,0.7637,0.00014,19.19201]
[1779984878977,34.28,72985.91,0.0,0.76364,0.00014,19.1944]
[1779984884506,34.27,72985.55,0.0,0.76361,0.00014,19.19545]
[1779984887686,34.27,72985.47,0.0,0.76361,0.00014,19.19554]
[1779984887730,34.27,72985.47,0.0,0.76361,0.00014,19.19554]
[1779984888534,34.27,72980.69,0.0,0.76293,0.00014,19.22474]
[1779984889541,34.27,72972.11,0.0,0.76169,0.00015,19.2777]
[1779984891557,34.27,72970.18,0.0,0.76141,0.00015,19.28941]
[1779984892562,34.27,72978.07,0.0,0.76256,0.00014,19.24056]
[1779984897597,34.27,72978.12,0.0,0.76257,0.00014,19.23988]
[1779984899001,34.27,72978.12,0.0,0.76257,0.00014,19.23988]
[1779984899221,34.27,72978.12,0.0,0.76257,0.00014,19.23988]
[1779984904648,34.26,72977.76,0.0,0.76253,0.00014,19.24157]
[1779984908304,34.26,72978.83,0.0,0.7627,0.00014,19.23451]
[1779984908468,34.26,72976.16,0.0,0.76232,0.00014,19.25085]
[1779984912704,34.26,72971.39,0.0,0.76164,0.00015,19.27956]
[1779984917739,34.26,72973.73,0.0,0.762,0.00015,19.26413]
[1779984919753,34.25,72967.6,0.0,0.76112,0.00015,19.30144]
[1779984922229,34.25,72966.37,0.0,0.76095,0.00015,19.30874]
[1779984922471,34.25,72967.33,0.0,0.7611,0.00015,19.30225]
[1779984925795,34.25,72960.08,0.0,0.76006,0.00015,19.34615]
[1779984927809,34.25,72954.35,0.0,0.75924,0.00015,19.38078]
[1779984932846,34.24,72957.01,0.0,0.75969,0.00015,19.35925]
[1779984935867,34.24,72966.75,0.0,0.76113,0.00015,19.29849]
[1779984940912,34.23,72975.85,0.0,0.76248,0.00015,19.24098]
[1779984943933,34.23,72982.5,0.0,0.76346,0.00014,19.19918]
[1779984948968,34.23,72974.19,0.0,0.76227,0.00015,19.24976]
[1779984952036,34.23,72974.66,0.0,0.76235,0.00015,19.2464]
[1779984952219,34.23,72974.66,0.0,0.76235,0.00015,19.2464]
[1779984954893,34.22,72975.04,0.0,0.76242,0.00015,19.24338]
[1779984954971,34.22,72975.04,0.0,0.76242,0.00015,19.24338]
[1779984955010,34.22,72974.83,0.0,0.76239,0.00015,19.24447]
[1779984955871,34.22,72974.83,0.0,0.76239,0.00015,19.24447]
[1779984955970,34.22,72974.83,0.0,0.76239,0.00015,19.24447]
[1779984958031,34.22,72968.42,0.0,0.76148,0.00015,19.2834]
[1779984962401,34.22,72967.86,0.0,0.76141,0.00015,19.28619]
[1779984962469,34.22,72967.86,0.0,0.76141,0.00015,19.28619]
[1779984965082,34.21,72961.96,0.0,0.76057,0.00015,19.32165]
[1779984966089,34.21,72955.67,0.0,0.75966,0.00015,19.36012]
[1779984968104,34.21,72957.35,0.0,0.75992,0.00015,19.34927]
[1779984973139,34.21,72957.77,0.0,0.76001,0.00015,19.34521]
[1779984976284,34.2,72959.1,0.0,0.76022,0.00015,19.33643]
[1779984976471,34.2,72959.1,0.0,0.76022,0.00015,19.33643]
[1779984979181,34.2,72951.77,0.0,0.75918,0.00015,19.38035]
[1779984984217,34.2,72949.04,0.0,0.7588,0.00015,19.39592]
[1779984985640,34.19,72950.02,0.0,0.75895,0.00015,19.38973]
[1779984985747,34.19,72950.02,0.0,0.75895,0.00015,19.38973]
[1779984986231,34.19,72945.3,0.0,0.75826,0.00015,19.41851]
[1779984991267,34.19,72947.07,0.0,0.75857,0.00015,19.4029]
[1779984994448,34.19,72950.49,0.0,0.75909,0.00015,19.38133]
[1779984994483,34.19,72950.49,0.0,0.75909,0.00015,19.38133]
[1779985000153,34.18,72948.61,0.0,0.75884,0.00015,19.39181]
[1779985000230,34.18,72948.61,0.0,0.75884,0.00015,19.39181]
[1779985003524,34.18,72947.68,0.0,0.75872,0.00015,19.39676]
[1779985003719,34.18,72947.68,0.0,0.75872,0.00015,19.39676]
[1779985004361,34.18,72947.73,0.0,0.75873,0.00015,19.39626]
[1779985009396,34.18,72950.78,0.0,0.7592,0.00015,19.37655]
[1779985011621,34.18,72951.73,0.0,0.75935,0.00015,19.37037]
[1779985011720,34.18,72951.73,0.0,0.75935,0.00015,19.37037]
[1779985017452,34.17,72950.56,0.0,0.7592,0.00015,19.37654]
[1779985018509,34.17,72950.56,0.0,0.7592,0.00015,19.37654]
[1779985018723,34.17,72949.51,0.0,0.75905,0.00015,19.38283]
[1779985021020,34.17,72948.7,0.0,0.75894,0.00015,19.38746]
[1779985021222,34.17,72948.7,0.0,0.75894,0.00015,19.38746]
[1779985021480,34.17,72948.73,0.0,0.75895,0.00015,19.38709]
[1779985026515,34.17,72946.27,0.0,0.75861,0.00015,19.40129]
[1779985029051,34.16,72947.03,0.0,0.75873,0.00015,19.39623]
[1779985029224,34.16,72947.03,0.0,0.75873,0.00015,19.39623]
[1779985030543,34.16,72934.09,0.0,0.75683,0.00015,19.47517]
[1779985031551,34.16,72929.31,0.0,0.75613,0.00015,19.50412]
[1779985036585,34.16,72928.4,0.0,0.75603,0.00015,19.50827]
[1779985038579,34.16,72928.48,0.0,0.75605,0.00015,19.5075]
[1779985038725,34.16,72928.48,0.0,0.75605,0.00015,19.5075]
[1779985045499,34.15,72928.66,0.0,0.75611,0.00015,19.50472]
[1779985045718,34.15,72928.28,0.0,0.75606,0.00015,19.50676]
[1779985050685,34.14,72933.93,0.0,0.75694,0.00015,19.47055]
[1779985052699,34.14,72929.52,0.0,0.75633,0.00015,19.49328]
[1779985055498,34.14,72927.88,0.0,0.75609,0.00015,19.50303]
[1779985055722,34.14,72928.22,0.0,0.75615,0.00015,19.5004]
[1779985060755,34.13,72930.01,0.0,0.75645,0.00015,19.4881]
[1779985062769,34.13,72936.41,0.0,0.7574,0.00015,19.4484]
[1779985064783,34.13,72941.03,0.0,0.75809,0.00015,19.41963]
[1779985067806,34.13,72947.41,0.0,0.75905,0.00015,19.37976]
[1779985068812,34.13,72954.99,0.0,0.76016,0.00015,19.33286]
[1779985070826,34.12,72960.08,0.0,0.76092,0.00015,19.30081]
[1779985072845,34.12,72966.27,0.0,0.76184,0.00015,19.26192]
[1779985073852,34.12,72980.7,0.0,0.76394,0.00015,19.17202]
[1779985074860,34.12,72983.01,0.0,0.76428,0.00014,19.15742]
[1779985075868,34.12,72978.55,0.0,0.76364,0.00015,19.18501]
[1779985080903,34.12,72976.9,0.0,0.76342,0.00015,19.19425]
[1779985081910,34.11,72984.65,0.0,0.76455,0.00014,19.1458]
[1779985082917,34.11,72992.18,0.0,0.76564,0.00014,19.09854]
[1779985084931,34.11,72993.35,0.0,0.76582,0.00014,19.0907]
[1779985088961,34.11,72998.41,0.0,0.76658,0.00014,19.05795]
[1779985093996,34.1,73000.82,0.0,0.76695,0.00014,19.04166]
[1779985099033,34.1,72999.58,0.0,0.7668,0.00014,19.04829]
[1779985103062,34.1,73005.88,0.0,0.76772,0.00014,19.0078]
[1779985105077,34.1,73018.53,0.0,0.76955,0.00014,18.9277]
[1779985106084,34.1,73020.46,0.0,0.76983,0.00014,18.91541]
[1779985110114,34.09,73026.74,0.0,0.77073,0.00014,18.87538]
[1779985113136,34.09,73017.5,0.0,0.76944,0.00014,18.92983]
[1779985114142,34.09,73008.21,0.0,0.76811,0.00014,18.98831]
[1779985115150,34.09,73009.67,0.0,0.76832,0.00014,18.97907]
[1779985116157,34.09,73018.54,0.0,0.7696,0.00014,18.92302]
[1779985121193,34.09,73020.21,0.0,0.76984,0.00014,18.91204]
[1779985123206,34.09,73026.81,0.0,0.77079,0.00014,18.87017]
[1779985127238,34.09,73019.6,0.0,0.76976,0.00014,18.91574]
[1779985132274,34.09,73011.78,0.0,0.76865,0.00014,18.96482]
[1779985135300,34.09,73014.23,0.0,0.769,0.00014,18.94904]
[1779985138321,34.09,73017.73,0.0,0.76951,0.00014,18.92664]
[1779985139717,34.09,73017.69,0.0,0.76951,0.00014,18.92682]
[1779985139967,34.09,73017.69,0.0,0.76951,0.00014,18.92682]
[1779985145370,34.09,73021.92,0.0,0.77012,0.00014,18.89983]
[1779985147384,34.09,73012.12,0.0,0.76871,0.00014,18.96185]
[1779985149398,34.09,73011.73,0.0,0.76865,0.00014,18.96459]
[1779985151710,34.09,73015.88,0.0,0.76925,0.00014,18.93814]
[1779985151721,34.09,73015.88,0.0,0.76925,0.00014,18.93814]
[1779985155440,34.09,73008.77,0.0,0.76824,0.00014,18.98264]
[1779985157898,34.09,73006.41,0.0,0.7679,0.00014,18.99759]
[1779985157974,34.09,73006.41,0.0,0.7679,0.00014,18.99759]
[1779985163496,34.09,73003.82,0.0,0.76752,0.00014,19.01405]
[1779985165517,34.09,72988.22,0.0,0.76527,0.00014,19.1119]
[1779985166524,34.09,72992.34,0.0,0.76587,0.00014,19.08603]
[1779985171559,34.09,72995.51,0.0,0.76636,0.00014,19.06223]
[1779985176594,34.08,72994.14,0.0,0.76616,0.00014,19.0705]
[1779985181630,34.08,73000.1,0.0,0.76703,0.00014,19.03281]
[1779985183880,34.08,73000.87,0.0,0.76714,0.00014,19.02788]
[1779985183967,34.08,73000.87,0.0,0.76714,0.00014,19.02788]
[1779985185805,34.08,73001.47,0.0,0.76723,0.00014,19.02402]
[1779985187671,34.08,73011.83,0.0,0.76873,0.00014,18.95857]
[1779985191115,34.08,73014.22,0.0,0.76908,0.00014,18.94329]
[1779985196735,34.08,73011.78,0.0,0.76873,0.00014,18.95845]
[1779985201770,34.08,73003.9,0.0,0.7676,0.00014,19.00793]
[1779985205297,34.08,73003.58,0.0,0.76756,0.00014,19.00993]
[1779985205473,34.08,73003.58,0.0,0.76756,0.00014,19.00993]
[1779985209393,34.08,73005.08,0.0,0.76777,0.00014,19.00053]
[1779985209470,34.08,73005.08,0.0,0.76777,0.00014,19.00053]
[1779985209571,34.08,73005.21,0.0,0.76779,0.00014,18.99971]
[1779985212283,34.08,73003.78,0.0,0.76758,0.00014,19.0087]
[1779985212474,34.08,73003.78,0.0,0.76758,0.00014,19.0087]
[1779985216236,34.08,73001.88,0.0,0.76731,0.00014,19.02056]
[1779985216471,34.08,73001.88,0.0,0.76731,0.00014,19.02056]
[1779985219418,34.08,73004.85,0.0,0.76774,0.00014,19.00183]
[1779985219467,34.08,73004.85,0.0,0.76774,0.00014,19.00183]
[1779985219474,34.08,73004.85,0.0,0.76774,0.00014,19.00182]
[1779985222928,34.08,73019.15,0.0,0.7698,0.00014,18.91157]
[1779985223936,34.08,73021.23,0.0,0.77009,0.00014,18.89846]
[1779985226957,34.08,73025.69,0.0,0.77073,0.00014,18.8701]
[1779985228971,34.08,73019.05,0.0,0.76978,0.00014,18.91216]
[1779985230652,34.08,73019.05,0.0,0.76978,0.00014,18.91216]
[1779985230721,34.08,73019.05,0.0,0.76978,0.00014,18.91216]
[1779985234044,34.08,73015.19,0.0,0.76926,0.00014,18.93281]
[1779985237158,34.08,73012.81,0.0,0.76891,0.00014,18.94788]
[1779985237221,34.08,73012.81,0.0,0.76891,0.00014,18.94788]
[1779985239856,34.08,73012.62,0.0,0.76889,0.00014,18.94892]
[1779985239974,34.08,73012.62,0.0,0.76889,0.00014,18.94892]
[1779985243105,34.08,73022.33,0.0,0.77029,0.00014,18.88722]
[1779985244142,34.08,73022.33,0.0,0.77029,0.00014,18.88722]
[1779985244218,34.08,73022.33,0.0,0.77029,0.00014,18.88722]
[1779985246126,34.08,73027.61,0.0,0.77105,0.00014,18.85354]
[1779985250915,34.08,73030.56,0.0,0.77147,0.00014,18.83472]
[1779985250969,34.08,73030.56,0.0,0.77147,0.00014,18.83472]
[1779985256197,34.08,73032.74,0.0,0.77178,0.00014,18.82089]
[1779985256944,34.08,73032.74,0.0,0.77178,0.00014,18.82089]
[1779985256966,34.08,73032.74,0.0,0.77178,0.00014,18.82089]
[1779985257204,34.08,73033.48,0.0,0.77189,0.00014,18.81621]
[1779985262239,34.08,73033.31,0.0,0.77186,0.00014,18.81746]
[1779985266274,34.08,73042.2,0.0,0.77312,0.00014,18.7611]
[1779985268288,34.08,73044.9,0.0,0.7735,0.00014,18.74404]
[1779985271309,34.08,73049.41,0.0,0.77413,0.00014,18.71556]
[1779985273323,34.08,73056.59,0.0,0.77515,0.00014,18.6699]
[1779985276344,34.08,73061.02,0.0,0.77577,0.00014,18.64159]
[1779985278358,34.08,73067.29,0.0,0.77665,0.00014,18.60151]
[1779985280372,34.08,73083.99,0.0,0.77899,0.00014,18.49431]
[1779985281379,34.08,73084.65,0.0,0.77908,0.00014,18.49027]
[1779985284402,34.08,73089.28,0.0,0.77971,0.00014,18.46108]
[1779985286416,34.09,73082.33,0.0,0.77873,0.00014,18.50636]
[1779985288430,34.09,73088.5,0.0,0.77958,0.00014,18.46699]
[1779985293465,34.09,73088.6,0.0,0.77962,0.00014,18.46298]
[1779985297493,34.09,73097.34,0.0,0.78084,0.00014,18.4065]
[1779985301521,34.09,73090.99,0.0,0.77995,0.00014,18.44765]
[1779985304542,34.09,73089.37,0.0,0.77972,0.00014,18.45815]
[1779985306556,34.09,73093.83,0.0,0.78034,0.00014,18.42958]
[1779985307563,34.09,73098.48,0.0,0.78098,0.00014,18.39964]
[1779985308833,34.09,73098.48,0.0,0.78098,0.00014,18.39964]
[1779985308969,34.09,73099.1,0.0,0.78106,0.00014,18.39595]
[1779985312598,34.09,73091.44,0.0,0.77999,0.00014,18.44598]
[1779985313897,34.09,73091.99,0.0,0.78006,0.00014,18.44259]
[1779985313970,34.09,73091.99,0.0,0.78006,0.00014,18.44259]
[1779985319663,34.09,73086.2,0.0,0.77924,0.00014,18.48056]
[1779985320662,34.1,73074.23,0.0,0.77756,0.00014,18.55772]
[1779985322676,34.1,73084.46,0.0,0.77899,0.00014,18.49214]
[1779985324690,34.1,73079.73,0.0,0.77832,0.00014,18.5228]
[1779985326496,34.1,73079.8,0.0,0.77833,0.00014,18.52247]
[1779985326721,34.1,73079.8,0.0,0.77833,0.00014,18.52247]
[1779985327711,34.1,73086.47,0.0,0.77926,0.00014,18.47977]
[1779985328718,34.1,73091.26,0.0,0.77992,0.00014,18.449]
[1779985330757,34.1,73099.73,0.0,0.7811,0.00014,18.39441]
[1779985332767,34.1,73101.83,0.0,0.78139,0.00014,18.38106]
[1779985334781,34.1,73107.0,0.0,0.7821,0.00014,18.34773]
[1779985338809,34.1,73095.68,0.0,0.78052,0.00014,18.42137]
[1779985341830,34.1,73090.24,0.0,0.77976,0.00014,18.45653]
[1779985342837,34.1,73075.16,0.0,0.77765,0.00014,18.55379]
[1779985343844,34.1,73065.39,0.0,0.77627,0.00014,18.61656]
[1779985344851,34.1,73059.38,0.0,0.77542,0.00014,18.65505]
[1779985346865,34.1,73054.55,0.0,0.77474,0.00014,18.68585]
[1779985351900,34.1,73058.82,0.0,0.77538,0.00014,18.65458]
[1779985356935,34.1,73062.55,0.0,0.7759,0.00014,18.63078]
[1779985361970,34.1,73057.6,0.0,0.77521,0.00014,18.66246]
[1779985363544,34.1,73057.6,0.0,0.77521,0.00014,18.66246]
[1779985363552,34.1,73052.37,0.0,0.77447,0.00014,18.69585]
[1779985364991,34.1,73047.43,0.0,0.77377,0.00014,18.72726]
[1779985367024,34.1,73045.96,0.0,0.77356,0.00014,18.73655]
[1779985370029,34.1,73037.51,0.0,0.77237,0.00014,18.78984]
[1779985375068,34.1,73036.81,0.0,0.77228,0.00014,18.79397]
[1779985379096,34.1,73042.65,0.0,0.77311,0.00014,18.75695]
[1779985382114,34.1,73040.76,0.0,0.77284,0.00014,18.76903]
[1779985382218,34.1,73040.76,0.0,0.77284,0.00014,18.76903]
[1779985388159,34.1,73046.51,0.0,0.77365,0.00014,18.73261]
[1779985389449,34.1,73046.51,0.0,0.77365,0.00014,18.73261]
[1779985389467,34.1,73046.51,0.0,0.77365,0.00014,18.73261]
[1779985392881,34.1,73040.2,0.0,0.77275,0.00014,18.77272]
[1779985392932,34.1,73041.04,0.0,0.77288,0.00014,18.76731]
[1779985392972,34.1,73041.04,0.0,0.77288,0.00014,18.76731]
[1779985395208,34.1,73047.4,0.0,0.77378,0.00014,18.72679]
[1779985396992,34.1,73050.09,0.0,0.77416,0.00014,18.70966]
[1779985397144,34.1,73050.09,0.0,0.77416,0.00014,18.70966]
[1779985399238,34.1,73058.59,0.0,0.77536,0.00014,18.65555]
[1779985404923,34.1,73061.29,0.0,0.77573,0.00014,18.63875]
[1779985404969,34.1,73061.29,0.0,0.77573,0.00014,18.63875]
[1779985411084,34.1,73062.12,0.0,0.77583,0.00014,18.63412]
[1779985411224,34.1,73062.12,0.0,0.77583,0.00014,18.63412]
[1779985411322,34.1,73062.44,0.0,0.7759,0.00014,18.62838]
[1779985414559,34.1,73063.91,0.0,0.77611,0.00014,18.61916]
[1779985414720,34.1,73063.91,0.0,0.77611,0.00014,18.61916]
[1779985420385,34.11,73063.22,0.0,0.776,0.00014,18.6242]
[1779985425420,34.11,73062.06,0.0,0.77582,0.00014,18.63209]
[1779985427401,34.11,73061.67,0.0,0.77577,0.00014,18.63466]
[1779985427468,34.11,73061.67,0.0,0.77577,0.00014,18.63466]
[1779985429446,34.11,73062.18,0.0,0.77583,0.00014,18.63155]
[1779985429470,34.11,73062.18,0.0,0.77583,0.00014,18.63155]
[1779985429489,34.11,73063.1,0.0,0.77596,0.00014,18.62574]
[1779985432470,34.11,73068.13,0.0,0.77667,0.00014,18.59369]
[1779985436057,34.11,73066.9,0.0,0.77649,0.00014,18.60152]
[1779985436223,34.11,73066.9,0.0,0.77649,0.00014,18.60152]
[1779985441782,34.11,73064.59,0.0,0.77617,0.00014,18.61619]
[1779985441969,34.11,73064.59,0.0,0.77617,0.00014,18.61619]
[1779985443655,34.11,73062.9,0.0,0.77594,0.00014,18.62691]
[1779985443721,34.11,73062.9,0.0,0.77594,0.00014,18.62691]
[1779985443739,34.11,73062.91,0.0,0.77594,0.00014,18.62679]
[1779985445560,34.11,73067.37,0.0,0.77657,0.00014,18.59816]
[1779985448982,34.11,73067.3,0.0,0.77656,0.00014,18.59856]
[1779985449222,34.11,73068.07,0.0,0.77667,0.00014,18.5936]
[1779985450595,34.11,73077.11,0.0,0.77794,0.00014,18.53555]
[1779985452608,34.11,73080.8,0.0,0.77846,0.00014,18.51159]
[1779985453619,34.11,73085.95,0.0,0.77918,0.00014,18.4784]
[1779985454624,34.11,73098.09,0.0,0.78088,0.00014,18.39998]
[1779985455631,34.11,73104.63,0.0,0.78178,0.00014,18.35767]
[1779985460666,34.11,73108.56,0.0,0.78233,0.00014,18.33232]
[1779985462680,34.11,73113.15,0.0,0.78296,0.00014,18.3025]
[1779985465701,34.11,73124.69,0.0,0.78456,0.00014,18.22749]
[1779985467731,34.11,73133.76,0.0,0.7858,0.00014,18.16852]
[1779985468618,34.11,73133.76,0.0,0.7858,0.00014,18.16852]
[1779985468734,34.11,73140.46,0.0,0.78672,0.00014,18.1249]
[1779985469748,34.11,73134.74,0.0,0.78593,0.00014,18.1622]
[1779985471768,34.11,73165.28,0.0,0.79012,0.00014,17.95854]
[1779985472285,34.11,73165.28,0.0,0.79012,0.00014,17.95854]
[1779985472772,34.11,73172.91,0.0,0.79116,0.00014,17.9083]
[1779985473779,34.11,73169.06,0.0,0.79064,0.00014,17.93365]
[1779985474786,34.11,73164.81,0.0,0.79006,0.00014,17.96158]
[1779985476800,34.11,73171.86,0.0,0.791,0.00014,17.91613]
[1779985479821,34.11,73171.71,0.0,0.79097,0.00014,17.91737]
[1779985483849,34.11,73165.15,0.0,0.79008,0.00014,17.96085]
[1779985485863,34.11,73152.57,0.0,0.78836,0.00014,18.04364]
[1779985486870,34.11,73147.3,0.0,0.78764,0.00014,18.07838]
[1779985488884,34.11,73137.3,0.0,0.78627,0.00014,18.14402]
[1779985490897,34.12,73132.0,0.0,0.78553,0.00014,18.17875]
[1779985495933,34.12,73130.84,0.0,0.78537,0.00014,18.18644]
[1779985500968,34.12,73138.88,0.0,0.78647,0.00014,18.13414]
[1779985501975,34.12,73156.41,0.0,0.78886,0.00014,18.01953]
[1779985503989,34.12,73157.86,0.0,0.78906,0.00014,18.0102]
[1779985506003,34.12,73151.86,0.0,0.78824,0.00014,18.04975]
[1779985509026,34.12,73145.55,0.0,0.78737,0.00014,18.09124]
[1779985511040,34.12,73140.63,0.0,0.78669,0.00014,18.12372]
[1779985512047,34.12,73132.83,0.0,0.78562,0.00014,18.17471]
[1779985513056,34.12,73124.2,0.0,0.78443,0.00014,18.23099]
[1779985515068,34.12,73119.4,0.0,0.78377,0.00014,18.26246]
[1779985517086,34.12,73128.82,0.0,0.78505,0.00014,18.20169]
[1779985519110,34.12,73131.82,0.0,0.78546,0.00014,18.18246]
[1779985524146,34.12,73129.82,0.0,0.78518,0.00014,18.19592]
[1779985527750,34.12,73128.02,0.0,0.78493,0.00014,18.2077]
[1779985527972,34.12,73128.02,0.0,0.78493,0.00014,18.2077]
[1779985529181,34.12,73119.27,0.0,0.78372,0.00014,18.26466]
[1779985530188,34.12,73106.7,0.0,0.78198,0.00014,18.3461]
[1779985531195,34.12,73107.49,0.0,0.78212,0.00014,18.33703]
[1779985534216,34.12,73102.39,0.0,0.78141,0.00014,18.37016]
[1779985537237,34.13,73094.02,0.0,0.78025,0.00014,18.42432]
[1779985542272,34.12,73091.39,0.0,0.77988,0.00014,18.44115]
[1779985547307,34.12,73082.09,0.0,0.77859,0.00014,18.50087]
[1779985552342,34.12,73080.02,0.0,0.7783,0.00014,18.51395]
[1779985554356,34.12,73064.77,0.0,0.77617,0.00014,18.61163]
[1779985555363,34.12,73058.39,0.0,0.77527,0.00014,18.65232]
[1779985560406,34.12,73054.75,0.0,0.77477,0.00014,18.67474]
[1779985565445,34.12,73051.43,0.0,0.77432,0.00014,18.69531]
[1779985570484,34.12,73056.97,0.0,0.77511,0.00014,18.6596]
[1779985573026,34.12,73055.89,0.0,0.77495,0.00014,18.66647]
[1779985573218,34.12,73055.93,0.0,0.77496,0.00014,18.66613]
[1779985579739,34.12,73055.45,0.0,0.7749,0.00014,18.66885]
[1779985579973,34.12,73055.45,0.0,0.7749,0.00014,18.66885]
[1779985580075,34.11,73055.45,0.0,0.77491,0.00014,18.66859]
[1779985584580,34.11,73063.31,0.0,0.77603,0.00014,18.61772]
[1779985587578,34.11,73062.26,0.0,0.77589,0.00014,18.62418]
[1779985587885,34.11,73062.26,0.0,0.77589,0.00014,18.62418]
[1779985591932,34.11,73057.57,0.0,0.77523,0.00014,18.65371]
[1779985591973,34.11,73057.57,0.0,0.77523,0.00014,18.65371]
[1779985596658,34.11,73055.96,0.0,0.77506,0.00014,18.65929]
[1779985596718,34.11,73055.96,0.0,0.77506,0.00014,18.65929]
[1779985596760,34.11,73056.94,0.0,0.7752,0.00014,18.65285]
[1779985597647,34.11,73056.94,0.0,0.7752,0.00014,18.65285]
[1779985597721,34.11,73056.94,0.0,0.7752,0.00014,18.65285]
[1779985597822,34.11,73058.21,0.0,0.77538,0.00014,18.64456]
[1779985598680,34.11,73063.44,0.0,0.77612,0.00014,18.61094]
[1779985599688,34.1,73071.85,0.0,0.77731,0.00014,18.55682]
[1779985600695,34.1,73081.65,0.0,0.77869,0.00014,18.49369]
[1779985601701,34.1,73084.31,0.0,0.77906,0.00014,18.47649]
[1779985606909,34.1,73080.62,0.0,0.77855,0.00014,18.50002]
[1779985606966,34.1,73080.62,0.0,0.77855,0.00014,18.50002]
[1779985607010,34.1,73081.41,0.0,0.77866,0.00014,18.49485]
[1779985608752,34.1,73082.83,0.0,0.77886,0.00014,18.48554]
[1779985609764,34.1,73081.11,0.0,0.77862,0.00014,18.49655]
[1779985614799,34.1,73080.17,0.0,0.7785,0.00014,18.50217]
[1779985616065,34.1,73080.17,0.0,0.7785,0.00014,18.50217]
[1779985616221,34.1,73080.17,0.0,0.7785,0.00014,18.50217]
[1779985616155,34.1,73080.44,0.0,0.77854,0.00014,18.50034]
[1779985616815,34.1,73081.76,0.0,0.77873,0.00014,18.49175]
[1779985617897,34.1,73081.76,0.0,0.77873,0.00014,18.49175]
[1779985617987,34.1,73080.36,0.0,0.77853,0.00014,18.50068]
[1779985618829,34.1,73071.77,0.0,0.77733,0.00014,18.55582]
[1779985619836,34.1,73067.19,0.0,0.77669,0.00014,18.58506]
[1779985621850,34.1,73071.51,0.0,0.7773,0.00014,18.55711]
[1779985625878,34.1,73077.09,0.0,0.7781,0.00014,18.52076]
[1779985626885,34.1,73081.57,0.0,0.77873,0.00014,18.49184]
[1779985627981,34.1,73081.57,0.0,0.77873,0.00014,18.49184]
[1779985628224,34.1,73081.57,0.0,0.77873,0.00014,18.49184]
[1779985628051,34.1,73081.53,0.0,0.77872,0.00014,18.49203]
[1779985628775,34.1,73081.53,0.0,0.77872,0.00014,18.49203]
[1779985628970,34.1,73081.53,0.0,0.77872,0.00014,18.49203]
[1779985630915,34.1,73089.41,0.0,0.77983,0.00014,18.44106]
[1779985631921,34.09,73098.76,0.0,0.78113,0.00014,18.38051]
[1779985633935,34.09,73099.81,0.0,0.78128,0.00014,18.37346]
[1779985637963,34.09,73104.85,0.0,0.782,0.00014,18.34024]
[1779985640984,34.09,73098.94,0.0,0.78118,0.00014,18.37816]
[1779985646025,34.09,73098.85,0.0,0.78118,0.00014,18.37838]
[1779985647789,34.09,73094.7,0.0,0.7806,0.00014,18.40514]
[1779985647972,34.09,73094.7,0.0,0.7806,0.00014,18.40514]
[1779985648039,34.09,73095.24,0.0,0.78068,0.00014,18.40157]
[1779985648776,34.09,73095.24,0.0,0.78068,0.00014,18.40157]
[1779985648970,34.09,73095.24,0.0,0.78068,0.00014,18.40157]
[1779985654045,34.09,73097.06,0.0,0.78097,0.00014,18.38541]
[1779985654216,34.09,73097.06,0.0,0.78097,0.00014,18.38541]
[1779985654269,34.09,73092.65,0.0,0.78036,0.00014,18.41381]
[1779985655094,34.09,73084.02,0.0,0.77915,0.00014,18.46952]
[1779985657108,34.09,73086.27,0.0,0.77947,0.00014,18.45491]
[1779985660129,34.09,73081.14,0.0,0.77876,0.00014,18.48774]
[1779985664047,34.09,73081.93,0.0,0.77888,0.00014,18.48234]
[1779985664219,34.09,73081.93,0.0,0.77888,0.00014,18.48234]
[1779985664158,34.08,73081.07,0.0,0.77876,0.00014,18.48776]
[1779985665165,34.08,73076.45,0.0,0.77811,0.00014,18.51739]
[1779985669740,34.08,73077.03,0.0,0.7782,0.00014,18.51311]
[1779985669975,34.08,73077.03,0.0,0.7782,0.00014,18.51311]
[1779985675236,34.08,73080.98,0.0,0.77878,0.00014,18.48685]
[1779985677753,34.08,73080.98,0.0,0.77878,0.00014,18.48663]
[1779985677983,34.08,73080.98,0.0,0.77878,0.00014,18.48663]
[1779985678257,34.08,73079.94,0.0,0.77864,0.00014,18.49312]
[1779985680566,34.08,73079.35,0.0,0.77856,0.00014,18.4968]
[1779985680721,34.08,73079.35,0.0,0.77856,0.00014,18.4968]
[1779985686313,34.08,73073.84,0.0,0.77781,0.00014,18.5313]
[1779985686356,34.08,73073.84,0.0,0.77781,0.00014,18.5313]
[1779985686469,34.08,73073.84,0.0,0.77781,0.00014,18.5313]
[1779985686975,34.08,73073.84,0.0,0.77781,0.00014,18.5313]
[1779985687217,34.08,73073.84,0.0,0.77781,0.00014,18.5313]
[1779985687320,34.07,73074.7,0.0,0.77793,0.00014,18.52563]
[1779985688327,34.07,73066.72,0.0,0.77681,0.00014,18.57689]
[1779985689334,34.07,73058.51,0.0,0.77566,0.00014,18.62918]
[1779985691350,34.07,73052.63,0.0,0.77483,0.00014,18.66674]
[1779985692357,34.07,73058.42,0.0,0.77565,0.00014,18.62964]
[1779985697346,34.07,73059.12,0.0,0.77575,0.00014,18.62497]
[1779985697558,34.07,73059.21,0.0,0.77577,0.00014,18.62426]
[1779985697573,34.07,73058.84,0.0,0.77572,0.00014,18.62649]
[1779985698399,34.07,73050.56,0.0,0.77455,0.00014,18.67943]
[1779985700413,34.07,73048.17,0.0,0.77421,0.00014,18.69455]
[1779985705413,34.07,73049.83,0.0,0.77445,0.00014,18.68377]
[1779985706203,34.07,73049.83,0.0,0.77445,0.00014,18.68377]
[1779985706220,34.07,73049.83,0.0,0.77445,0.00014,18.68377]
[1779985711490,34.07,73053.16,0.0,0.77496,0.00014,18.65839]
[1779985713874,34.07,73052.99,0.0,0.77493,0.00014,18.65946]
[1779985713973,34.07,73052.99,0.0,0.77493,0.00014,18.65946]
[1779985718527,34.07,73051.62,0.0,0.77474,0.00014,18.66801]
[1779985718721,34.07,73051.62,0.0,0.77474,0.00014,18.66801]
[1779985718731,34.07,73051.83,0.0,0.77477,0.00014,18.66662]
[1779985724581,34.07,73054.59,0.0,0.77517,0.00014,18.64876]
[1779985725588,34.07,73059.32,0.0,0.77584,0.00014,18.61834]
[1779985728609,34.07,73052.98,0.0,0.77495,0.00014,18.65859]
[1779985730526,34.07,73052.35,0.0,0.77486,0.00014,18.66247]
[1779985730718,34.07,73052.35,0.0,0.77486,0.00014,18.66247]
[1779985732638,34.06,73058.79,0.0,0.77578,0.00014,18.6208]
[1779985737521,34.06,73062.21,0.0,0.77628,0.00014,18.59851]
[1779985737722,34.06,73062.21,0.0,0.77628,0.00014,18.59851]
[1779985737819,34.06,73062.3,0.0,0.77629,0.00014,18.59784]
[1779985738585,34.06,73062.3,0.0,0.77629,0.00014,18.59784]
[1779985738719,34.06,73062.3,0.0,0.77629,0.00014,18.59784]
[1779985740693,34.06,73057.9,0.0,0.77567,0.00014,18.62594]
[1779985746320,34.06,73055.38,0.0,0.77532,0.00014,18.64162]
[1779985746468,34.06,73055.21,0.0,0.7753,0.00014,18.64257]
[1779985746735,34.06,73054.71,0.0,0.77524,0.00014,18.64564]
[1779985747888,34.06,73054.71,0.0,0.77524,0.00014,18.64564]
[1779985747972,34.06,73054.71,0.0,0.77524,0.00014,18.64564]
[1779985751310,34.06,73057.15,0.0,0.77559,0.00014,18.62963]
[1779985751471,34.06,73057.46,0.0,0.77563,0.00014,18.62753]
[1779985756377,34.06,73054.23,0.0,0.77519,0.00014,18.64776]
[1779985756469,34.06,73053.25,0.0,0.77505,0.00014,18.65389]
[1779985756806,34.06,73053.34,0.0,0.77507,0.00014,18.65318]
[1779985758230,34.06,73053.34,0.0,0.77507,0.00014,18.65318]
[1779985758467,34.06,73052.73,0.0,0.77498,0.00014,18.65694]
[1779985764068,34.05,73048.83,0.0,0.77445,0.00014,18.68117]
[1779985764220,34.05,73048.83,0.0,0.77445,0.00014,18.68117]
[1779985764300,34.05,73049.26,0.0,0.77451,0.00014,18.67833]
[1779985765531,34.05,73049.27,0.0,0.77451,0.00014,18.67818]
[1779985765717,34.05,73049.27,0.0,0.77451,0.00014,18.67818]
[1779985770336,34.05,73048.21,0.0,0.77437,0.00014,18.68465]
[1779985770413,34.05,73047.72,0.0,0.77431,0.00014,18.6875]
[1779985770469,34.05,73047.72,0.0,0.77431,0.00014,18.6875]
[1779985771154,34.05,73047.72,0.0,0.77431,0.00014,18.6875]
[1779985771217,34.05,73047.72,0.0,0.77431,0.00014,18.6875]
[1779985771255,34.05,73049.44,0.0,0.77458,0.00014,18.67271]
[1779985774167,34.05,73050.42,0.0,0.77472,0.00014,18.66629]
[1779985774217,34.05,73050.42,0.0,0.77472,0.00014,18.66629]
[1779985779843,34.05,73047.13,0.0,0.77426,0.00014,18.68691]
[1779985779980,34.05,73047.13,0.0,0.77426,0.00014,18.68691]
[1779985780073,34.05,73047.44,0.0,0.77431,0.00014,18.68484]
[1779985780974,34.05,73038.69,0.0,0.77307,0.00014,18.7406]
[1779985781981,34.05,73032.57,0.0,0.7722,0.00014,18.77943]
[1779985787016,34.05,73027.14,0.0,0.77143,0.00014,18.81348]
[1779985792051,34.04,73025.97,0.0,0.77127,0.00014,18.82044]
[1779985797087,34.04,73027.71,0.0,0.77153,0.00014,18.8089]
[1779985798740,34.04,73026.84,0.0,0.77141,0.00014,18.81433]
[1779985798967,34.04,73026.84,0.0,0.77141,0.00014,18.81433]
[1779985804136,34.04,73032.03,0.0,0.77216,0.00014,18.78079]
[1779985806153,34.04,73037.96,0.0,0.77301,0.00014,18.74293]
[1779985807042,34.04,73037.96,0.0,0.77301,0.00014,18.74293]
[1779985807221,34.04,73037.96,0.0,0.77301,0.00014,18.74293]
[1779985807322,34.04,73039.43,0.0,0.77322,0.00014,18.73354]
[1779985810450,34.04,73037.28,0.0,0.77292,0.00014,18.74724]
[1779985810472,34.04,73037.28,0.0,0.77292,0.00014,18.74724]
[1779985812672,34.04,73039.35,0.0,0.77321,0.00014,18.73401]
[1779985812720,34.04,73039.35,0.0,0.77321,0.00014,18.73401]
[1779985816539,34.04,73036.57,0.0,0.77282,0.00014,18.75174]
[1779985816718,34.04,73038.25,0.0,0.77305,0.00014,18.74103]
[1779985817230,34.04,73038.51,0.0,0.77309,0.00014,18.73936]
[1779985818726,34.04,73039.91,0.0,0.77329,0.00014,18.73043]
[1779985818969,34.04,73039.91,0.0,0.77329,0.00014,18.73043]
[1779985824280,34.04,73042.39,0.0,0.77364,0.00014,18.71474]
[1779985825961,34.04,73042.27,0.0,0.77362,0.00014,18.71555]
[1779985825980,34.04,73042.27,0.0,0.77362,0.00014,18.71555]
[1779985827762,34.04,73042.84,0.0,0.7737,0.00014,18.71198]
[1779985827969,34.04,73042.84,0.0,0.7737,0.00014,18.71198]
[1779985828419,34.04,73042.84,0.0,0.7737,0.00014,18.71198]
[1779985828468,34.04,73042.84,0.0,0.7737,0.00014,18.71198]
[1779985828520,34.04,73043.2,0.0,0.77375,0.00014,18.70977]
[1779985832339,34.04,73051.3,0.0,0.77493,0.00014,18.65428]
[1779985834864,34.04,73050.69,0.0,0.77484,0.00014,18.65819]
[1779985834971,34.04,73050.69,0.0,0.77484,0.00014,18.65819]
[1779985835360,34.04,73050.71,0.0,0.77484,0.00014,18.65808]
[1779985836748,34.04,73050.83,0.0,0.77486,0.00014,18.65732]
[1779985836969,34.04,73050.83,0.0,0.77486,0.00014,18.65732]
[1779985839390,34.04,73045.48,0.0,0.7741,0.00014,18.69157]
[1779985841095,34.04,73042.04,0.0,0.77361,0.00014,18.71355]
[1779985841220,34.04,73042.04,0.0,0.77361,0.00014,18.71355]
[1779985841405,34.04,73040.22,0.0,0.77335,0.00014,18.72514]
[1779985843867,34.04,73039.73,0.0,0.77329,0.00014,18.72791]
[1779985843981,34.04,73039.73,0.0,0.77329,0.00014,18.72791]
[1779985845435,34.04,73045.08,0.0,0.77406,0.00014,18.69358]
[1779985846440,34.04,73051.37,0.0,0.77496,0.00014,18.65303]
[1779985847447,34.04,73060.36,0.0,0.77623,0.00014,18.59532]
[1779985848773,34.04,73060.42,0.0,0.77624,0.00014,18.5949]
[1779985848968,34.04,73060.42,0.0,0.77624,0.00014,18.5949]
[1779985849461,34.04,73060.56,0.0,0.77626,0.00014,18.594]
[1779985850662,34.04,73060.83,0.0,0.7763,0.00014,18.59223]
[1779985850722,34.04,73060.83,0.0,0.7763,0.00014,18.59223]
[1779985855741,34.04,73064.36,0.0,0.7768,0.00014,18.5695]
[1779985855967,34.04,73064.36,0.0,0.7768,0.00014,18.5695]
[1779985860539,34.04,73054.27,0.0,0.77537,0.00014,18.63417]
[1779985861546,34.04,73040.32,0.0,0.77339,0.00014,18.72337]
[1779985862553,34.04,73039.05,0.0,0.77321,0.00014,18.7314]
[1779985864760,34.04,73038.67,0.0,0.77316,0.00014,18.73364]
[1779985864967,34.04,73038.67,0.0,0.77316,0.00014,18.73364]
[1779985865574,34.04,73038.84,0.0,0.77319,0.00014,18.73247]
[1779985866826,34.04,73038.26,0.0,0.77311,0.00014,18.73608]
[1779985866969,34.04,73038.26,0.0,0.77311,0.00014,18.73608]
[1779985872623,34.03,73033.8,0.0,0.77248,0.00014,18.76396]
[1779985873630,34.03,73023.59,0.0,0.77103,0.00014,18.82875]
[1779985874637,34.03,73024.03,0.0,0.77109,0.00014,18.82588]
[1779985878006,34.03,73023.93,0.0,0.77108,0.00014,18.82624]
[1779985878217,34.03,73023.93,0.0,0.77108,0.00014,18.82624]
[1779985878318,34.03,73024.03,0.0,0.7711,0.00014,18.82542]
[1779985879863,34.03,73024.16,0.0,0.77113,0.00014,18.82441]
[1779985879969,34.03,73024.16,0.0,0.77113,0.00014,18.82441]
[1779985885714,34.03,73026.39,0.0,0.77147,0.00014,18.80901]
[1779985887418,34.03,73026.39,0.0,0.77147,0.00014,18.80901]
[1779985887466,34.03,73026.39,0.0,0.77147,0.00014,18.80901]
[1779985887568,34.03,73026.82,0.0,0.77154,0.00014,18.80597]
[1779985889547,34.03,73027.31,0.0,0.77161,0.00014,18.80286]
[1779985889719,34.03,73027.58,0.0,0.77165,0.00014,18.80084]
[1779985892767,34.02,73023.22,0.0,0.77107,0.00014,18.82432]
[1779985896707,34.02,73024.6,0.0,0.77128,0.00014,18.81506]
[1779985896719,34.02,73024.6,0.0,0.77128,0.00014,18.81506]
[1779985899172,34.02,73023.77,0.0,0.77116,0.00014,18.82012]
[1779985899219,34.02,73023.77,0.0,0.77116,0.00014,18.82012]
[1779985899970,34.02,73024.29,0.0,0.77124,0.00014,18.81671]
[1779985900071,34.02,73024.09,0.0,0.77121,0.00014,18.81788]
[1779985902089,34.02,73024.88,0.0,0.77133,0.00014,18.81275]
[1779985902220,34.02,73024.88,0.0,0.77133,0.00014,18.81275]
[1779985909376,34.02,73023.79,0.0,0.77119,0.00014,18.81905]
[1779985909472,34.02,73023.79,0.0,0.77119,0.00014,18.81905]
[1779985910347,34.02,73023.79,0.0,0.77119,0.00014,18.81873]
[1779985910467,34.02,73023.79,0.0,0.77119,0.00014,18.81873]
[1779985910568,34.02,73023.83,0.0,0.7712,0.00014,18.81837]
[1779985914908,34.02,73022.62,0.0,0.77103,0.00014,18.82573]
[1779985914974,34.02,73022.62,0.0,0.77103,0.00014,18.82573]
[1779985919632,34.01,73021.23,0.0,0.77085,0.00014,18.83408]
[1779985919726,34.01,73022.16,0.0,0.77098,0.00014,18.82803]
[1779985921977,34.01,73031.94,0.0,0.77239,0.00014,18.76544]
[1779985923995,34.01,73038.44,0.0,0.77332,0.00014,18.72384]
[1779985929033,34.01,73038.45,0.0,0.77333,0.00014,18.72354]
[1779985930045,34.01,73038.45,0.0,0.77333,0.00014,18.72354]
[1779985930219,34.01,73038.45,0.0,0.77333,0.00014,18.72354]
[1779985933070,34.01,73053.63,0.0,0.77549,0.00014,18.62614]
[1779985934077,34.01,73059.25,0.0,0.77628,0.00014,18.59002]
[1779985939113,34.01,73059.1,0.0,0.77627,0.00014,18.59083]
[1779985944148,34.01,73060.17,0.0,0.77642,0.00014,18.58384]
[1779985947711,34.01,73058.59,0.0,0.7762,0.00014,18.5939]
[1779985947719,34.01,73058.59,0.0,0.7762,0.00014,18.5939]
[1779985953211,34.01,73059.77,0.0,0.7764,0.00014,18.58232]
[1779985954237,34.01,73059.77,0.0,0.7764,0.00014,18.58232]
[1779985954467,34.01,73059.77,0.0,0.7764,0.00014,18.58232]
[1779985954568,34.01,73060.35,0.0,0.77648,0.00014,18.57854]
[1779985955226,34.01,73066.35,0.0,0.77733,0.00014,18.53995]
[1779985958247,34.01,73070.82,0.0,0.77796,0.00014,18.51128]
[1779985960988,34.01,73070.58,0.0,0.77792,0.00014,18.51294]
[1779985961217,34.01,73070.58,0.0,0.77792,0.00014,18.51294]
[1779985966303,34.01,73070.29,0.0,0.77787,0.00014,18.51514]
[1779985971432,34.01,73071.06,0.0,0.77797,0.00014,18.51049]
[1779985971472,34.01,73071.06,0.0,0.77797,0.00014,18.51049]
[1779985974891,34.01,73071.19,0.0,0.77799,0.00014,18.50951]
[1779985974968,34.01,73071.19,0.0,0.77799,0.00014,18.50951]
[1779985975366,34.01,73072.19,0.0,0.77814,0.00014,18.50303]
[1779985980403,34.01,73071.65,0.0,0.77806,0.00014,18.50632]
[1779985984262,34.01,73072.12,0.0,0.77813,0.00014,18.50316]
[1779985984472,34.01,73072.12,0.0,0.77813,0.00014,18.50316]
[1779985991482,34.01,73070.6,0.0,0.77793,0.00014,18.51254]
[1779985992088,34.01,73070.6,0.0,0.77793,0.00014,18.51254]
[1779985992226,34.01,73070.6,0.0,0.77793,0.00014,18.51254]
[1779985993103,34.01,73070.7,0.0,0.77794,0.00014,18.51184]
[1779985993218,34.01,73070.7,0.0,0.77794,0.00014,18.51184]
[1779985993496,34.01,73070.9,0.0,0.77797,0.00014,18.5105]
[1779985999538,34.01,73070.89,0.0,0.77798,0.00014,18.51029]
[1779986003117,34.01,73071.03,0.0,0.778,0.00014,18.50925]
[1779986003218,34.01,73071.03,0.0,0.778,0.00014,18.50925]
[1779986007439,34.01,73071.09,0.0,0.77801,0.00014,18.5087]
[1779986007467,34.01,73071.09,0.0,0.77801,0.00014,18.5087]
[1779986007725,34.01,73071.09,0.0,0.77801,0.00014,18.5087]
[1779986007968,34.01,73072.07,0.0,0.77815,0.00014,18.5023]
[1779986008601,34.01,73071.97,0.0,0.77814,0.00014,18.5029]
[1779986013636,34.0,73073.22,0.0,0.77835,0.00014,18.49079]
[1779986018645,34.0,73076.02,0.0,0.77874,0.00014,18.47257]
[1779986018719,34.0,73076.02,0.0,0.77874,0.00014,18.47257]
[1779986024713,34.0,73084.42,0.0,0.77993,0.00014,18.41806]
[1779986025720,34.0,73091.94,0.0,0.78098,0.00014,18.36929]
[1779986029748,34.0,73104.42,0.0,0.78272,0.00014,18.28822]
[1779986030755,34.0,73109.95,0.0,0.78349,0.00014,18.25222]
[1779986031762,34.0,73107.16,0.0,0.78309,0.00014,18.2706]
[1779986032769,34.0,73101.05,0.0,0.78224,0.00014,18.31044]
[1779986033776,34.0,73096.0,0.0,0.78154,0.00014,18.34329]
[1779986034783,34.0,73090.19,0.0,0.78073,0.00014,18.38099]
[1779986036797,34.0,73082.29,0.0,0.77962,0.00014,18.43207]
[1779986037804,34.0,73076.9,0.0,0.77887,0.00014,18.4669]
[1779986042838,34.0,73080.97,0.0,0.77944,0.00014,18.44038]
[1779986044670,34.0,73080.97,0.0,0.77944,0.00014,18.44038]
[1779986044726,34.0,73080.97,0.0,0.77944,0.00014,18.44038]
[1779986051159,34.0,73077.65,0.0,0.77898,0.00014,18.46167]
[1779986051216,34.0,73077.65,0.0,0.77898,0.00014,18.46167]
[1779986051583,34.0,73077.65,0.0,0.77898,0.00014,18.46167]
[1779986051720,34.0,73077.65,0.0,0.77898,0.00014,18.46167]
[1779986051733,34.0,73077.44,0.0,0.77895,0.00014,18.46295]
[1779986054925,34.0,73082.36,0.0,0.77964,0.00014,18.43105]
[1779986057555,34.0,73081.97,0.0,0.77959,0.00014,18.43357]
[1779986057722,34.0,73081.97,0.0,0.77959,0.00014,18.43357]
[1779986062912,34.0,73088.61,0.0,0.78052,0.00014,18.39079]
[1779986062967,34.0,73088.61,0.0,0.78052,0.00014,18.39079]
[1779986063360,34.0,73088.61,0.0,0.78052,0.00014,18.39079]
[1779986063467,34.0,73088.61,0.0,0.78052,0.00014,18.39079]
[1779986063558,34.0,73088.03,0.0,0.78043,0.00014,18.39458]
[1779986069025,34.0,73086.95,0.0,0.78028,0.00014,18.40181]
[1779986074060,34.0,73091.68,0.0,0.78097,0.00014,18.36733]
[1779986075966,34.0,73091.98,0.0,0.78101,0.00014,18.36534]
[1779986076237,34.0,73091.98,0.0,0.78101,0.00014,18.36534]
[1779986077082,34.0,73086.34,0.0,0.78022,0.00014,18.4018]
[1779986079032,34.0,73084.02,0.0,0.7799,0.00014,18.41672]
[1779986079221,34.0,73084.02,0.0,0.7799,0.00014,18.41672]
[1779986079318,34.0,73090.3,0.0,0.78078,0.00014,18.37595]
[1779986081654,34.0,73089.94,0.0,0.78073,0.00014,18.37822]
[1779986081722,34.0,73089.94,0.0,0.78073,0.00014,18.37822]
[1779986081821,34.0,73088.29,0.0,0.78051,0.00014,18.38878]
[1779986087154,34.0,73089.95,0.0,0.78075,0.00014,18.37765]
[1779986088840,34.0,73091.31,0.0,0.78094,0.00014,18.36877]
[1779986088972,34.0,73091.31,0.0,0.78094,0.00014,18.36877]
[1779986094204,34.0,73090.64,0.0,0.78085,0.00014,18.37277]
[1779986096505,34.0,73088.11,0.0,0.7805,0.00014,18.3891]
[1779986096725,34.0,73088.11,0.0,0.7805,0.00014,18.3891]
[1779986098232,34.0,73094.21,0.0,0.78135,0.00014,18.34932]
[1779986100246,34.0,73099.51,0.0,0.7821,0.00014,18.31482]
[1779986103143,34.0,73095.81,0.0,0.78158,0.00014,18.33886]
[1779986103218,34.0,73095.81,0.0,0.78158,0.00014,18.33886]
[1779986106284,34.0,73097.87,0.0,0.78187,0.00014,18.32539]
[1779986106475,34.0,73097.87,0.0,0.78187,0.00014,18.32539]
[1779986106571,34.0,73099.27,0.0,0.78206,0.00014,18.31629]
[1779986111145,34.0,73096.96,0.0,0.78174,0.00014,18.33126]
[1779986111220,34.0,73096.96,0.0,0.78174,0.00014,18.33126]
[1779986114351,34.0,73106.62,0.0,0.78309,0.00014,18.26847]
[1779986115358,34.0,73111.28,0.0,0.78373,0.00014,18.23804]
[1779986115860,34.0,73111.28,0.0,0.78373,0.00014,18.23804]
[1779986115968,34.0,73111.28,0.0,0.78373,0.00014,18.23804]
[1779986121573,34.0,73110.11,0.0,0.78358,0.00014,18.24547]
[1779986121718,34.0,73110.11,0.0,0.78358,0.00014,18.24547]
[1779986123691,34.0,73111.37,0.0,0.78375,0.00014,18.23717]
[1779986123719,34.0,73111.37,0.0,0.78375,0.00014,18.23717]
[1779986123818,34.0,73111.23,0.0,0.78373,0.00014,18.23801]
[1779986126441,34.0,73117.8,0.0,0.78465,0.00014,18.19508]
[1779986127736,34.0,73117.8,0.0,0.78465,0.00014,18.19508]
[1779986127967,34.0,73118.39,0.0,0.78473,0.00014,18.19122]
[1779986132483,34.0,73112.27,0.0,0.78391,0.00014,18.22735]
[1779986133490,34.0,73098.79,0.0,0.78204,0.00014,18.31507]
[1779986134750,34.0,73098.79,0.0,0.78204,0.00014,18.31507]
[1779986134831,34.0,73101.95,0.0,0.78248,0.00014,18.29426]
[1779986134966,34.0,73101.95,0.0,0.78248,0.00014,18.29426]
[1779986137745,34.0,73100.81,0.0,0.78232,0.00014,18.30167]
[1779986137846,33.99,73099.7,0.0,0.78217,0.00014,18.30861]
[1779986137967,33.99,73099.7,0.0,0.78217,0.00014,18.30861]
[1779986138526,33.99,73097.5,0.0,0.78187,0.00014,18.3229]
[1779986139533,33.99,73096.12,0.0,0.78168,0.00014,18.33175]
[1779986140312,33.99,73096.12,0.0,0.78168,0.00014,18.33175]
[1779986140471,33.99,73096.12,0.0,0.78168,0.00014,18.33175]
[1779986140776,33.99,73096.71,0.0,0.78177,0.00014,18.32765]
[1779986142554,33.99,73098.29,0.0,0.78199,0.00014,18.31725]
[1779986144568,33.99,73100.82,0.0,0.78235,0.00014,18.30061]
[1779986146582,33.99,73098.87,0.0,0.78208,0.00014,18.31312]
[1779986149602,33.99,73097.11,0.0,0.78184,0.00014,18.32429]
[1779986150469,33.99,73097.11,0.0,0.78184,0.00014,18.32429]
[1779986150610,33.99,73097.07,0.0,0.78183,0.00014,18.32447]
[1779986153631,33.99,73087.34,0.0,0.78048,0.00014,18.38732]
[1779986154638,33.99,73081.15,0.0,0.77961,0.00014,18.42738]
[1779986155645,33.99,73080.1,0.0,0.77947,0.00014,18.43407]
[1779986158860,33.99,73079.7,0.0,0.77942,0.00014,18.43636]
[1779986158966,33.99,73080.05,0.0,0.77947,0.00014,18.43396]
[1779986159105,33.99,73080.05,0.0,0.77947,0.00014,18.43396]
[1779986159218,33.99,73080.05,0.0,0.77947,0.00014,18.43396]
[1779986159682,33.99,73077.56,0.0,0.77912,0.00014,18.45006]
[1779986160688,33.99,73068.28,0.0,0.77782,0.00014,18.5099]
[1779986161694,33.99,73061.23,0.0,0.77682,0.00014,18.55523]
[1779986163708,33.99,73062.05,0.0,0.77694,0.00014,18.54971]
[1779986165722,33.99,73069.96,0.0,0.77807,0.00014,18.49844]
[1779986167736,33.98,73075.61,0.0,0.77887,0.00014,18.46176]
[1779986171764,33.98,73069.35,0.0,0.77799,0.00014,18.50196]
[1779986176801,33.98,73067.24,0.0,0.7777,0.00014,18.51515]
[1779986178687,33.98,73067.59,0.0,0.77775,0.00014,18.51271]
[1779986178717,33.98,73067.59,0.0,0.77775,0.00014,18.51271]
[1779986181837,33.98,73063.14,0.0,0.77713,0.00014,18.54104]
[1779986185866,33.98,73058.51,0.0,0.77649,0.00014,18.5703]
[1779986186114,33.98,73058.51,0.0,0.77649,0.00014,18.5703]
[1779986186218,33.98,73058.51,0.0,0.77649,0.00014,18.5703]
[1779986186368,33.98,73058.51,0.0,0.77649,0.00014,18.5703]
[1779986186469,33.98,73058.51,0.0,0.77649,0.00014,18.5703]
[1779986186873,33.98,73058.91,0.0,0.77655,0.00014,18.56757]
[1779986189894,33.98,73064.52,0.0,0.77735,0.00014,18.53099]
[1779986193062,33.98,73062.29,0.0,0.77707,0.00014,18.54125]
[1779986193218,33.98,73062.29,0.0,0.77707,0.00014,18.54125]
[1779986196953,33.98,73070.28,0.0,0.77821,0.00014,18.48932]
[1779986198527,33.98,73070.28,0.0,0.77821,0.00014,18.48932]
[1779986198717,33.98,73070.28,0.0,0.77821,0.00014,18.48932]
[1779986199078,33.97,73068.84,0.0,0.77801,0.00014,18.49856]
[1779986199218,33.97,73068.84,0.0,0.77801,0.00014,18.49856]
[1779986199318,33.97,73069.78,0.0,0.77814,0.00014,18.49244]
[1779986203820,33.97,73072.56,0.0,0.77854,0.00014,18.47424]
[1779986203969,33.97,73073.97,0.0,0.77874,0.00014,18.4649]
[1779986206007,33.97,73068.22,0.0,0.77793,0.00014,18.50196]
[1779986207658,33.97,73068.22,0.0,0.77793,0.00014,18.50196]
[1779986207721,33.97,73068.22,0.0,0.77793,0.00014,18.50196]
[1779986209637,33.97,73068.57,0.0,0.77798,0.00014,18.49957]
[1779986209718,33.97,73068.57,0.0,0.77798,0.00014,18.49957]
[1779986209810,33.97,73071.24,0.0,0.77837,0.00014,18.48202]
[1779986210842,33.97,73071.24,0.0,0.77837,0.00014,18.48202]
[1779986210970,33.97,73072.05,0.0,0.77848,0.00014,18.47665]
[1779986216921,33.97,73072.95,0.0,0.77862,0.00014,18.47029]
[1779986216968,33.97,73075.05,0.0,0.77892,0.00014,18.45645]
[1779986216977,33.97,73075.05,0.0,0.77892,0.00014,18.45645]
[1779986217238,33.97,73075.05,0.0,0.77892,0.00014,18.45645]
[1779986217339,33.97,73074.61,0.0,0.77886,0.00014,18.4593]
[1779986219147,33.97,73074.4,0.0,0.77883,0.00014,18.46052]
[1779986219218,33.97,73074.4,0.0,0.77883,0.00014,18.46052]
[1779986222119,33.97,73083.06,0.0,0.78006,0.00014,18.40396]
[1779986224135,33.97,73072.64,0.0,0.7786,0.00014,18.47134]
[1779986226478,33.97,73073.85,0.0,0.77877,0.00014,18.46348]
[1779986226643,33.97,73073.85,0.0,0.77877,0.00014,18.46348]
[1779986226719,33.97,73073.85,0.0,0.77877,0.00014,18.46348]
[1779986226819,33.97,73074.62,0.0,0.77888,0.00014,18.45844]
[1779986230128,33.97,73075.83,0.0,0.77905,0.00014,18.4505]
[1779986230221,33.97,73075.83,0.0,0.77905,0.00014,18.4505]
[1779986230664,33.97,73075.83,0.0,0.77905,0.00014,18.4505]
[1779986230719,33.97,73075.83,0.0,0.77905,0.00014,18.4505]
[1779986230766,33.97,73073.3,0.0,0.7787,0.00014,18.46681]
[1779986231940,33.97,73073.3,0.0,0.7787,0.00014,18.46681]
[1779986231967,33.97,73073.3,0.0,0.7787,0.00014,18.46681]
[1779986234385,33.96,73072.21,0.0,0.77855,0.00014,18.4736]
[1779986234476,33.96,73072.21,0.0,0.77855,0.00014,18.4736]
[1779986234551,33.96,73077.68,0.0,0.77932,0.00014,18.43806]
[1779986237227,33.96,73078.14,0.0,0.77939,0.00014,18.43482]
[1779986237306,33.96,73078.14,0.0,0.77939,0.00014,18.43482]
[1779986237470,33.96,73078.14,0.0,0.77939,0.00014,18.43482]
[1779986237510,33.96,73076.8,0.0,0.77921,0.00014,18.44335]
[1779986239403,33.96,73074.61,0.0,0.7789,0.00014,18.45737]
[1779986239471,33.96,73074.61,0.0,0.7789,0.00014,18.45737]
[1779986241864,33.96,73073.25,0.0,0.77872,0.00014,18.46582]
[1779986241970,33.96,73073.25,0.0,0.77872,0.00014,18.46582]
[1779986241888,33.96,73068.82,0.0,0.7781,0.00014,18.49406]
[1779986242220,33.96,73068.82,0.0,0.7781,0.00014,18.49406]
[1779986245706,33.96,73067.22,0.0,0.77789,0.00014,18.50394]
[1779986245721,33.96,73067.22,0.0,0.77789,0.00014,18.50394]
[1779986251598,33.96,73063.56,0.0,0.77739,0.00014,18.52679]
[1779986251700,33.96,73063.56,0.0,0.77739,0.00014,18.52679]
[1779986251722,33.96,73063.56,0.0,0.77739,0.00014,18.52679]
[1779986251798,33.96,73061.62,0.0,0.77714,0.00014,18.53534]
[1779986256366,33.95,73068.33,0.0,0.77811,0.00014,18.49125]
[1779986259578,33.95,73071.55,0.0,0.77856,0.00014,18.47028]
[1779986259688,33.95,73071.55,0.0,0.77856,0.00014,18.47028]
[1779986259719,33.95,73071.55,0.0,0.77856,0.00014,18.47028]
[1779986259789,33.95,73071.11,0.0,0.7785,0.00014,18.47306]
[1779986264429,33.95,73065.93,0.0,0.77778,0.00014,18.50614]
[1779986265266,33.95,73065.93,0.0,0.77778,0.00014,18.50614]
[1779986265475,33.95,73065.93,0.0,0.77778,0.00014,18.50614]
[1779986265498,33.95,73065.93,0.0,0.77778,0.00014,18.50614]
[1779986265721,33.95,73065.93,0.0,0.77778,0.00014,18.50614]
[1779986265787,33.95,73065.25,0.0,0.77769,0.00014,18.51042]
[1779986271476,33.95,73060.4,0.0,0.77701,0.00014,18.54111]
[1779986272534,33.95,73060.4,0.0,0.77701,0.00014,18.54111]
[1779986272718,33.95,73060.4,0.0,0.77701,0.00014,18.54111]
[1779986272970,33.95,73060.4,0.0,0.77701,0.00014,18.54111]
[1779986272819,33.95,73060.43,0.0,0.77702,0.00014,18.54087]
[1779986273220,33.95,73060.43,0.0,0.77702,0.00014,18.54087]
[1779986278524,33.95,73061.95,0.0,0.77725,0.00014,18.53032]
[1779986279728,33.95,73061.95,0.0,0.77725,0.00014,18.53032]
[1779986279971,33.95,73061.95,0.0,0.77725,0.00014,18.53032]
[1779986279818,33.95,73061.91,0.0,0.77725,0.00014,18.53044]
[1779986280194,33.95,73061.91,0.0,0.77725,0.00014,18.53044]
[1779986280241,33.95,73061.91,0.0,0.77725,0.00014,18.53044]
[1779986280546,33.94,73065.5,0.0,0.77776,0.00014,18.50713]
[1779986282067,33.94,73065.5,0.0,0.77776,0.00014,18.50713]
[1779986281549,33.94,73070.69,0.0,0.77849,0.00014,18.47341]
[1779986282304,33.94,73070.69,0.0,0.77849,0.00014,18.47341]
[1779986282557,33.94,73069.36,0.0,0.77831,0.00014,18.48192]
[1779986284571,33.94,73064.46,0.0,0.77762,0.00014,18.51337]
[1779986286150,33.94,73061.13,0.0,0.77715,0.00014,18.53475]
[1779986286585,33.94,73061.38,0.0,0.77719,0.00014,18.53302]
[1779986291620,33.94,73060.91,0.0,0.77713,0.00014,18.53561]
[1779986296655,33.94,73061.53,0.0,0.77723,0.00014,18.53102]
[1779986297662,33.94,73069.35,0.0,0.77834,0.00014,18.48041]
[1779986300228,33.94,73071.66,0.0,0.77867,0.00014,18.4652]
[1779986300468,33.94,73071.66,0.0,0.77867,0.00014,18.4652]
[1779986300747,33.94,73071.66,0.0,0.77867,0.00014,18.4652]
[1779986300970,33.94,73071.66,0.0,0.77867,0.00014,18.4652]
[1779986301038,33.94,73072.14,0.0,0.77874,0.00014,18.46184]
[1779986302697,33.94,73078.34,0.0,0.77962,0.00014,18.42156]
[1779986305474,33.94,73080.73,0.0,0.77996,0.00014,18.40584]
[1779986305730,33.94,73080.73,0.0,0.77996,0.00014,18.40584]
[1779986305816,33.94,73084.82,0.0,0.78054,0.00014,18.3792]
[1779986307149,33.94,73085.58,0.0,0.78064,0.00014,18.37419]
[1779986307221,33.94,73085.58,0.0,0.78064,0.00014,18.37419]
[1779986307732,33.94,73085.46,0.0,0.78063,0.00014,18.3749]
[1779986312766,33.93,73079.51,0.0,0.77983,0.00014,18.40933]
[1779986314123,33.93,73080.26,0.0,0.77994,0.00014,18.40439]
[1779986314224,33.93,73080.26,0.0,0.77994,0.00014,18.40439]
[1779986315788,33.93,73076.15,0.0,0.77936,0.00014,18.43079]
[1779986318768,33.93,73076.25,0.0,0.77938,0.00014,18.42989]
[1779986318968,33.93,73076.25,0.0,0.77938,0.00014,18.42989]
[1779986319656,33.93,73076.49,0.0,0.77942,0.00014,18.42805]
[1779986319721,33.93,73076.49,0.0,0.77942,0.00014,18.42805]
[1779986319819,33.93,73077.3,0.0,0.77954,0.00014,18.4228]
[1779986323847,33.93,73081.56,0.0,0.78015,0.00014,18.39464]
[1779986325782,33.93,73083.72,0.0,0.78045,0.00014,18.38051]
[1779986325969,33.93,73083.72,0.0,0.78045,0.00014,18.38051]
[1779986329891,33.93,73086.34,0.0,0.78083,0.00014,18.36318]
[1779986329973,33.93,73086.34,0.0,0.78083,0.00014,18.36318]
[1779986333406,33.93,73086.29,0.0,0.78083,0.00014,18.36322]
[1779986333472,33.93,73086.29,0.0,0.78083,0.00014,18.36322]
[1779986333917,33.93,73085.33,0.0,0.78069,0.00014,18.36938]
[1779986336659,33.93,73086.21,0.0,0.78082,0.00014,18.36351]
[1779986336720,33.93,73086.21,0.0,0.78082,0.00014,18.36351]
[1779986340045,33.93,73085.74,0.0,0.78076,0.00014,18.36624]
[1779986340069,33.93,73080.42,0.0,0.78002,0.00014,18.4007]
[1779986340170,33.93,73080.42,0.0,0.78002,0.00014,18.4007]
[1779986340221,33.93,73080.42,0.0,0.78002,0.00014,18.4007]
[1779986340966,33.92,73077.52,0.0,0.77961,0.00014,18.41938]
[1779986342156,33.92,73077.77,0.0,0.77965,0.00014,18.41761]
[1779986342218,33.92,73077.77,0.0,0.77965,0.00014,18.41761]
[1779986345107,33.92,73080.04,0.0,0.77997,0.00014,18.40259]
[1779986344994,33.92,73084.46,0.0,0.7806,0.00014,18.37377]
[1779986345219,33.92,73084.46,0.0,0.7806,0.00014,18.37377]
[1779986346001,33.92,73084.74,0.0,0.78064,0.00014,18.37186]
[1779986348271,33.92,73085.42,0.0,0.78074,0.00014,18.36726]
[1779986348474,33.92,73085.42,0.0,0.78074,0.00014,18.36726]
[1779986355066,33.92,73085.33,0.0,0.78074,0.00014,18.3672]
[1779986358321,33.92,73085.42,0.0,0.78076,0.00014,18.36633]
[1779986358469,33.92,73085.42,0.0,0.78076,0.00014,18.36633]
[1779986359094,33.92,73086.46,0.0,0.7809,0.00014,18.35948]
[1779986359214,33.92,73086.46,0.0,0.7809,0.00014,18.35948]
[1779986359471,33.92,73086.46,0.0,0.7809,0.00014,18.35948]
[1779986362117,33.92,73079.87,0.0,0.77998,0.00014,18.40201]
[1779986363286,33.92,73077.66,0.0,0.77968,0.00014,18.41621]
[1779986363472,33.92,73077.66,0.0,0.77968,0.00014,18.41621]
[1779986364132,33.92,73077.77,0.0,0.7797,0.00014,18.41533]
[1779986364309,33.92,73077.77,0.0,0.7797,0.00014,18.41533]
[1779986364473,33.92,73077.77,0.0,0.7797,0.00014,18.41533]
[1779986370427,33.92,73077.83,0.0,0.77972,0.00014,18.41432]
[1779986370470,33.92,73077.83,0.0,0.77972,0.00014,18.41432]
[1779986373406,33.91,73077.02,0.0,0.77965,0.00014,18.41514]
[1779986373473,33.91,73077.02,0.0,0.77965,0.00014,18.41514]
[1779986373495,33.91,73075.78,0.0,0.77947,0.00014,18.42302]
[1779986375987,33.91,73075.81,0.0,0.77948,0.00014,18.42266]
[1779986376222,33.91,73076.61,0.0,0.7796,0.00014,18.41713]
[1779986381252,33.91,73083.63,0.0,0.7806,0.00014,18.37074]
[1779986382384,33.91,73083.63,0.0,0.7806,0.00014,18.37074]
[1779986382467,33.91,73083.63,0.0,0.7806,0.00014,18.37074]
[1779986382545,33.91,73088.52,0.0,0.78129,0.00014,18.3388]
[1779986384274,33.91,73107.2,0.0,0.7839,0.00014,18.21678]
[1779986385284,33.91,73120.11,0.0,0.7857,0.00014,18.13213]
[1779986386291,33.91,73133.18,0.0,0.7875,0.00014,18.04625]
[1779986387298,33.91,73143.38,0.0,0.78891,0.00014,17.97879]
[1779986388305,33.91,73135.86,0.0,0.78788,0.00014,18.02819]
[1779986389312,33.91,73124.11,0.0,0.78626,0.00014,18.10548]
[1779986390319,33.91,73121.2,0.0,0.78586,0.00014,18.1245]
[1779986391327,33.91,73116.52,0.0,0.78521,0.00014,18.15509]
[1779986392334,33.9,73107.59,0.0,0.78397,0.00014,18.21343]
[1779986394348,33.9,73107.21,0.0,0.78393,0.00014,18.21551]
[1779986395355,33.9,73111.45,0.0,0.78452,0.00014,18.18757]
[1779986400390,33.9,73107.15,0.0,0.78394,0.00014,18.21491]
[1779986404420,33.9,73102.19,0.0,0.78326,0.00014,18.24671]
[1779986407444,33.9,73089.82,0.0,0.78154,0.00014,18.32698]
[1779986408455,33.9,73096.38,0.0,0.78246,0.00014,18.28416]
[1779986409462,33.9,73101.01,0.0,0.78311,0.00014,18.25379]
[1779986411259,33.9,73103.3,0.0,0.78343,0.00014,18.23872]
[1779986411471,33.9,73103.3,0.0,0.78343,0.00014,18.23872]
[1779986411648,33.9,73104.16,0.0,0.78355,0.00014,18.23301]
[1779986412958,33.9,73104.16,0.0,0.78355,0.00014,18.23301]
[1779986412977,33.9,73104.16,0.0,0.78355,0.00014,18.23301]
[1779986415506,33.89,73110.83,0.0,0.78449,0.00014,18.18906]
[1779986417011,33.89,73110.83,0.0,0.78449,0.00014,18.18906]
[1779986417079,33.89,73113.54,0.0,0.78487,0.00014,18.17105]
[1779986417224,33.89,73113.54,0.0,0.78487,0.00014,18.17105]
[1779986417522,33.89,73113.94,0.0,0.78493,0.00014,18.16843]
[1779986419472,33.89,73114.96,0.0,0.78507,0.00014,18.16162]
[1779986419720,33.89,73114.96,0.0,0.78507,0.00014,18.16162]
[1779986426038,33.89,73117.35,0.0,0.78541,0.00014,18.14526]
[1779986426102,33.89,73117.88,0.0,0.78549,0.00014,18.14159]
[1779986426222,33.89,73117.88,0.0,0.78549,0.00014,18.14159]
[1779986426845,33.89,73117.88,0.0,0.78549,0.00014,18.14159]
[1779986426970,33.89,73117.88,0.0,0.78549,0.00014,18.14159]
[1779986427003,33.89,73118.01,0.0,0.78551,0.00014,18.14074]
[1779986429611,33.89,73136.96,0.0,0.78813,0.00014,18.01584]
[1779986430617,33.89,73147.62,0.0,0.78959,0.00014,17.94555]
[1779986431625,33.89,73148.46,0.0,0.78973,0.00014,17.93622]
[1779986433267,33.89,73148.53,0.0,0.78974,0.00014,17.93583]
[1779986433644,33.89,73148.19,0.0,0.78969,0.00014,17.93814]
[1779986438683,33.89,73150.09,0.0,0.78996,0.00014,17.92548]
[1779986439690,33.89,73154.17,0.0,0.79052,0.00014,17.89843]
[1779986441224,33.89,73154.17,0.0,0.79052,0.00014,17.89843]
[1779986441704,33.89,73148.15,0.0,0.7897,0.00014,17.93809]
[1779986443505,33.89,73147.82,0.0,0.78965,0.00014,17.94015]
[1779986444736,33.89,73141.53,0.0,0.7888,0.00014,17.98145]
[1779986445737,33.89,73145.56,0.0,0.78935,0.00014,17.9548]
[1779986448412,33.89,73144.42,0.0,0.78919,0.00014,17.96221]
[1779986448759,33.89,73144.37,0.0,0.78919,0.00014,17.96243]
[1779986451666,33.89,73146.29,0.0,0.78946,0.00014,17.94954]
[1779986451720,33.89,73146.29,0.0,0.78946,0.00014,17.94954]
[1779986455681,33.89,73148.74,0.0,0.7898,0.00014,17.93292]
[1779986455719,33.89,73148.74,0.0,0.7898,0.00014,17.93292]
[1779986457823,33.89,73144.74,0.0,0.78926,0.00014,17.95919]
[1779986458944,33.89,73144.74,0.0,0.78926,0.00014,17.95919]
[1779986458978,33.89,73144.74,0.0,0.78926,0.00014,17.95919]
[1779986459837,33.89,73152.11,0.0,0.79027,0.00014,17.91033]
[1779986462241,33.89,73152.65,0.0,0.79034,0.00014,17.90666]
[1779986462498,33.88,73154.7,0.0,0.79063,0.00014,17.89301]
[1779986467893,33.88,73156.9,0.0,0.79093,0.00014,17.87807]
[1779986470914,33.88,73148.93,0.0,0.78984,0.00014,17.93078]
[1779986471921,33.88,73138.5,0.0,0.78841,0.00014,17.99973]
[1779986473935,33.88,73149.17,0.0,0.78988,0.00014,17.9292]
[1779986474484,33.88,73149.17,0.0,0.78988,0.00014,17.9292]
[1779986474942,33.88,73150.29,0.0,0.79003,0.00014,17.92165]
[1779986476070,33.88,73150.29,0.0,0.79003,0.00014,17.92165]
[1779986476220,33.88,73150.29,0.0,0.79003,0.00014,17.92165]
[1779986477963,33.88,73156.98,0.0,0.79095,0.00014,17.87712]
[1779986481991,33.88,73153.41,0.0,0.79047,0.00014,17.90054]
[1779986483005,33.88,73148.13,0.0,0.78975,0.00014,17.93542]
[1779986484206,33.88,73148.13,0.0,0.78975,0.00014,17.93542]
[1779986484219,33.88,73148.13,0.0,0.78975,0.00014,17.93542]
[1779986486028,33.88,73150.37,0.0,0.79005,0.00014,17.92061]
[1779986486582,33.88,73150.37,0.0,0.79005,0.00014,17.92061]
[1779986487035,33.88,73154.58,0.0,0.79063,0.00014,17.89272]
[1779986489049,33.88,73157.89,0.0,0.79108,0.00014,17.87085]
[1779986490810,33.88,73159.07,0.0,0.79124,0.00014,17.86308]
[1779986490969,33.88,73159.07,0.0,0.79124,0.00014,17.86308]
[1779986493078,33.88,73153.6,0.0,0.79052,0.00014,17.8957]
[1779986495257,33.88,73151.04,0.0,0.79017,0.00014,17.91271]
[1779986495472,33.88,73151.25,0.0,0.7902,0.00014,17.91135]
[1779986501135,33.88,73150.75,0.0,0.79013,0.00014,17.91472]
[1779986505162,33.88,73156.86,0.0,0.79096,0.00014,17.8743]
[1779986505957,33.88,73156.86,0.0,0.79096,0.00014,17.8743]
[1779986505970,33.88,73156.86,0.0,0.79096,0.00014,17.8743]
[1779986508183,33.88,73147.6,0.0,0.7897,0.00014,17.9353]
[1779986509190,33.88,73142.12,0.0,0.78895,0.00014,17.9715]
[1779986509916,33.88,73142.12,0.0,0.78895,0.00014,17.9715]
[1779986509971,33.88,73142.12,0.0,0.78895,0.00014,17.9715]
[1779986515232,33.88,73140.84,0.0,0.78878,0.00014,17.97965]
[1779986516453,33.88,73140.91,0.0,0.78879,0.00014,17.97913]
[1779986516795,33.88,73140.91,0.0,0.78879,0.00014,17.97913]
[1779986517246,33.88,73141.02,0.0,0.78881,0.00014,17.97835]
[1779986520267,33.88,73148.08,0.0,0.78978,0.00014,17.93151]
[1779986521274,33.88,73154.88,0.0,0.79071,0.00014,17.88639]
[1779986522734,33.88,73156.84,0.0,0.79098,0.00014,17.87333]
[1779986522974,33.88,73156.84,0.0,0.79098,0.00014,17.87333]
[1779986524474,33.88,73156.41,0.0,0.79092,0.00014,17.87607]
[1779986525302,33.88,73157.59,0.0,0.79109,0.00014,17.86819]
[1779986530337,33.88,73161.07,0.0,0.79156,0.00014,17.84494]
[1779986532742,33.88,73161.49,0.0,0.79162,0.00014,17.84213]
[1779986532969,33.88,73161.49,0.0,0.79162,0.00014,17.84213]
[1779986535050,33.88,73162.5,0.0,0.79176,0.00014,17.8354]
[1779986535147,33.88,73168.2,0.0,0.79253,0.00014,17.79756]
[1779986536397,33.88,73160.47,0.0,0.79148,0.00014,17.84892]
[1779986537821,33.88,73160.47,0.0,0.79148,0.00014,17.84892]
[1779986537829,33.88,73156.85,0.0,0.79099,0.00014,17.87289]
[1779986540432,33.88,73162.01,0.0,0.79169,0.00014,17.83854]
[1779986545726,33.88,73160.54,0.0,0.7915,0.00014,17.84826]
[1779986545826,33.88,73163.86,0.0,0.79195,0.00014,17.82622]
[1779986546467,33.88,73170.47,0.0,0.79285,0.00014,17.78233]
[1779986549776,33.88,73171.26,0.0,0.79295,0.00014,17.77719]
[1779986549968,33.88,73171.26,0.0,0.79295,0.00014,17.77719]
[1779986554525,33.88,73161.84,0.0,0.79169,0.00014,17.83629]
[1779986555811,33.88,73161.84,0.0,0.79169,0.00014,17.83629]
[1779986555968,33.88,73161.84,0.0,0.79169,0.00014,17.83629]
[1779986556069,33.88,73165.13,0.0,0.79214,0.00014,17.81451]
[1779986559561,33.88,73168.21,0.0,0.79256,0.00014,17.79416]
[1779986561725,33.88,73168.09,0.0,0.79254,0.00014,17.79503]
[1779986561969,33.88,73168.09,0.0,0.79254,0.00014,17.79503]
[1779986562070,33.88,73165.38,0.0,0.79217,0.00014,17.81303]
[1779986562826,33.88,73165.38,0.0,0.79217,0.00014,17.81303]
[1779986562968,33.88,73165.38,0.0,0.79217,0.00014,17.81303]
[1779986565728,33.88,73164.95,0.0,0.79211,0.00014,17.81591]
[1779986565782,33.88,73164.86,0.0,0.7921,0.00014,17.81652]
[1779986567903,33.88,73164.82,0.0,0.79209,0.00014,17.8168]
[1779986567970,33.88,73164.82,0.0,0.79209,0.00014,17.8168]
[1779986568057,33.88,73169.64,0.0,0.79275,0.00014,17.7848]
[1779986568624,33.88,73181.99,0.0,0.79442,0.00014,17.70268]
[1779986569631,33.88,73192.97,0.0,0.7959,0.00013,17.62946]
[1779986570638,33.88,73193.82,0.0,0.79601,0.00013,17.62389]
[1779986575673,33.88,73192.09,0.0,0.79577,0.00013,17.63598]
[1779986576680,33.88,73184.76,0.0,0.79478,0.00013,17.68497]
[1779986577687,33.88,73191.61,0.0,0.7957,0.00013,17.63933]
[1779986579701,33.88,73194.03,0.0,0.79602,0.00013,17.62321]
[1779986581721,33.88,73183.06,0.0,0.79454,0.00013,17.69652]
[1779986582727,33.88,73184.79,0.0,0.79477,0.00013,17.68516]
[1779986585748,33.89,73189.57,0.0,0.79541,0.00013,17.65373]
[1779986586645,33.89,73189.57,0.0,0.79541,0.00013,17.65373]
[1779986586727,33.89,73189.57,0.0,0.79541,0.00013,17.65373]
[1779986591427,33.89,73193.89,0.0,0.79598,0.00013,17.62537]
[1779986591467,33.89,73193.89,0.0,0.79598,0.00013,17.62537]
[1779986592799,33.89,73206.84,0.0,0.79772,0.00013,17.53878]
[1779986593806,33.89,73217.21,0.0,0.7991,0.00013,17.46939]
[1779986594812,33.89,73218.67,0.0,0.79929,0.00013,17.45963]
[1779986596827,33.89,73213.27,0.0,0.79857,0.00013,17.49592]
[1779986600812,33.89,73212.58,0.0,0.79848,0.00013,17.50057]
[1779986600970,33.89,73212.58,0.0,0.79848,0.00013,17.50057]
[1779986604885,33.89,73204.54,0.0,0.79741,0.00013,17.55437]
[1779986605892,33.89,73199.25,0.0,0.7967,0.00013,17.58968]
[1779986607906,33.89,73210.15,0.0,0.79815,0.00013,17.51685]
[1779986609328,33.89,73210.15,0.0,0.79815,0.00013,17.51685]
[1779986609468,33.89,73213.57,0.0,0.79861,0.00013,17.49406]
[1779986611934,33.89,73206.36,0.0,0.79767,0.00013,17.53892]
[1779986614758,33.89,73202.79,0.0,0.79719,0.00013,17.56268]
[1779986616730,33.89,73200.29,0.0,0.79686,0.00013,17.57922]
[1779986622004,33.89,73207.74,0.0,0.79787,0.00013,17.52898]
[1779986627040,33.89,73204.8,0.0,0.79748,0.00013,17.54847]
[1779986630589,33.89,73203.72,0.0,0.79733,0.00013,17.55555]
[1779986630720,33.89,73203.72,0.0,0.79733,0.00013,17.55555]
[1779986631170,33.89,73203.72,0.0,0.79733,0.00013,17.55555]
[1779986631269,33.89,73203.37,0.0,0.79729,0.00013,17.55784]
[1779986632076,33.89,73204.05,0.0,0.79738,0.00013,17.55323]
[1779986634090,33.89,73204.71,0.0,0.79747,0.00013,17.5487]
[1779986636104,33.88,73203.86,0.0,0.79736,0.00013,17.55428]
[1779986637111,33.88,73205.02,0.0,0.79752,0.00013,17.54646]
[1779986638118,33.88,73206.02,0.0,0.79765,0.00013,17.53971]
[1779986640132,33.88,73205.42,0.0,0.79757,0.00013,17.54362]
[1779986641139,33.88,73200.84,0.0,0.79696,0.00013,17.57421]
[1779986642146,33.88,73198.63,0.0,0.79666,0.00013,17.58893]
[1779986643153,33.88,73196.89,0.0,0.79643,0.00013,17.60047]
[1779986643559,33.88,73196.89,0.0,0.79643,0.00013,17.60047]
[1779986644160,33.88,73194.15,0.0,0.79606,0.00013,17.61886]
[1779986648749,33.88,73194.32,0.0,0.79609,0.00013,17.61773]
[1779986648971,33.88,73194.32,0.0,0.79609,0.00013,17.61773]
[1779986649195,33.88,73194.9,0.0,0.79616,0.00013,17.61391]
[1779986652216,33.88,73201.68,0.0,0.79707,0.00013,17.56872]
[1779986657252,33.88,73200.6,0.0,0.79693,0.00013,17.57569]
[1779986662287,33.88,73201.12,0.0,0.79701,0.00013,17.57174]
[1779986667322,33.88,73206.05,0.0,0.79767,0.00013,17.53868]
[1779986667647,33.88,73206.05,0.0,0.79767,0.00013,17.53868]
[1779986667722,33.88,73206.05,0.0,0.79767,0.00013,17.53868]
[1779986668329,33.88,73209.0,0.0,0.79807,0.00013,17.51878]
[1779986670343,33.88,73210.23,0.0,0.79823,0.00013,17.51048]
[1779986675378,33.88,73211.12,0.0,0.79838,0.00013,17.50059]
[1779986678399,33.88,73212.29,0.0,0.79854,0.00013,17.49277]
[1779986680727,33.88,73212.72,0.0,0.7986,0.00013,17.48991]
[1779986681420,33.88,73212.81,0.0,0.79861,0.00013,17.48932]
[1779986686458,33.88,73213.94,0.0,0.79876,0.00013,17.4818]
[1779986691493,33.88,73214.75,0.0,0.79886,0.00013,17.47647]
[1779986693953,33.88,73214.69,0.0,0.79885,0.00013,17.47691]
[1779986693969,33.88,73214.69,0.0,0.79885,0.00013,17.47691]
[1779986694701,33.88,73214.69,0.0,0.79885,0.00013,17.47691]
[1779986694718,33.88,73214.69,0.0,0.79885,0.00013,17.47691]
[1779986694786,33.88,73214.65,0.0,0.79885,0.00013,17.47721]
[1779986696528,33.88,73219.92,0.0,0.79955,0.00013,17.44194]
[1779986698543,33.88,73227.44,0.0,0.80054,0.00013,17.39156]
[1779986701564,33.88,73233.62,0.0,0.80136,0.00013,17.35038]
[1779986702571,33.88,73244.84,0.0,0.80283,0.00013,17.27488]
[1779986703578,33.88,73245.73,0.0,0.80295,0.00013,17.26904]
[1779986707606,33.89,73240.29,0.0,0.80222,0.00013,17.30636]
[1779986712643,33.89,73241.55,0.0,0.80237,0.00013,17.29863]
[1779986716669,33.89,73236.92,0.0,0.80175,0.00013,17.33041]
[1779986719692,33.89,73232.47,0.0,0.80116,0.00013,17.36067]
[1779986723087,33.89,73233.6,0.0,0.8013,0.00013,17.35328]
[1779986723218,33.89,73233.6,0.0,0.8013,0.00013,17.35328]
[1779986727748,33.89,73228.08,0.0,0.80056,0.00013,17.39104]
[1779986732783,33.89,73230.18,0.0,0.80086,0.00013,17.37351]
[1779986735307,33.9,73230.14,0.0,0.80085,0.00013,17.37389]
[1779986735473,33.9,73230.14,0.0,0.80085,0.00013,17.37389]
[1779986736369,33.9,73230.05,0.0,0.80083,0.00013,17.37474]
[1779986736469,33.9,73230.05,0.0,0.80083,0.00013,17.37474]
[1779986736470,33.9,73229.94,0.0,0.80082,0.00013,17.3756]
[1779986740842,33.9,73235.19,0.0,0.8015,0.00013,17.34072]
[1779986742879,33.9,73240.92,0.0,0.80225,0.00013,17.30262]
[1779986743871,33.9,73245.79,0.0,0.80289,0.00013,17.26994]
[1779986748906,33.9,73251.06,0.0,0.80357,0.00013,17.23506]
[1779986753941,33.9,73252.85,0.0,0.80379,0.00013,17.22386]
[1779986758328,33.9,73257.1,0.0,0.80433,0.00013,17.19572]
[1779986758378,33.9,73262.95,0.0,0.8051,0.00013,17.15626]
[1779986761167,33.91,73262.56,0.0,0.80504,0.00013,17.1591]
[1779986761953,33.91,73265.21,0.0,0.80539,0.00013,17.1413]
[1779986764029,33.91,73273.94,0.0,0.80652,0.00013,17.08271]
[1779986764844,33.91,73273.94,0.0,0.80652,0.00013,17.08271]
[1779986765038,33.91,73267.63,0.0,0.80569,0.00013,17.1256]
[1779986769808,33.91,73264.02,0.0,0.80521,0.00013,17.15061]
[1779986773096,33.91,73269.79,0.0,0.80595,0.00013,17.11215]
[1779986773824,33.91,73269.79,0.0,0.80595,0.00013,17.11215]
[1779986779275,33.91,73269.15,0.0,0.80585,0.00013,17.11728]
[1779986781159,33.91,73262.14,0.0,0.80493,0.00013,17.16507]
[1779986782267,33.91,73262.14,0.0,0.80493,0.00013,17.16507]
[1779986785225,33.92,73268.79,0.0,0.80579,0.00013,17.12052]
[1779986786289,33.92,73268.79,0.0,0.80579,0.00013,17.12052]
[1779986792278,33.92,73260.49,0.0,0.80472,0.00013,17.17358]
[1779986793284,33.92,73255.55,0.0,0.80407,0.00013,17.20696]
[1779986794299,33.92,73261.82,0.0,0.80489,0.00013,17.16463]
[1779986796312,33.92,73265.41,0.0,0.80536,0.00013,17.1405]
[1779986801347,33.92,73270.75,0.0,0.80605,0.00013,17.10478]
[1779986806382,33.92,73271.23,0.0,0.8061,0.00013,17.10215]
[1779986807964,33.92,73270.5,0.0,0.806,0.00013,17.10721]
[1779986808219,33.92,73270.5,0.0,0.806,0.00013,17.10721]
[1779986808799,33.92,73270.5,0.0,0.806,0.00013,17.10735]
[1779986808970,33.92,73270.5,0.0,0.806,0.00013,17.10735]
[1779986809403,33.92,73271.06,0.0,0.80607,0.00013,17.10368]
[1779986812424,33.92,73262.76,0.0,0.80498,0.00013,17.16016]
[1779986813431,33.92,73256.79,0.0,0.8042,0.00013,17.2006]
[1779986815445,33.92,73259.68,0.0,0.80457,0.00013,17.18135]
[1779986818466,33.92,73265.76,0.0,0.80536,0.00013,17.14045]
[1779986819473,33.92,73271.2,0.0,0.80607,0.00013,17.10372]
[1779986821509,33.93,73274.42,0.0,0.80649,0.00013,17.08215]
[1779986822508,33.93,73279.53,0.0,0.80715,0.00013,17.0477]
[1779986826547,33.93,73291.36,0.0,0.80867,0.00013,16.96779]
[1779986827554,33.93,73296.04,0.0,0.80928,0.00013,16.9361]
[1779986828561,33.93,73297.77,0.0,0.8095,0.00013,16.92437]
[1779986831583,33.93,73293.14,0.0,0.8089,0.00013,16.95612]
[1779986836618,33.93,73296.35,0.0,0.80929,0.00013,16.93543]
[1779986838631,33.93,73301.06,0.0,0.80989,0.00013,16.90392]
[1779986843672,33.93,73285.35,0.0,0.80785,0.00013,17.011]
[1779986844679,33.93,73282.3,0.0,0.80745,0.00013,17.032]
[1779986846693,33.93,73272.16,0.0,0.80613,0.00013,17.1008]
[1779986847700,33.93,73271.43,0.0,0.80604,0.00013,17.10575]
[1779986852735,33.94,73269.89,0.0,0.80585,0.00013,17.1131]
[1779986853804,33.94,73274.48,0.0,0.80644,0.00013,17.08221]
[1779986859785,33.94,73273.48,0.0,0.80629,0.00013,17.09002]
[1779986862814,33.94,73265.88,0.0,0.8053,0.00013,17.14183]
[1779986864829,33.94,73257.57,0.0,0.8042,0.00013,17.19824]
[1779986868857,33.94,73253.19,0.0,0.80362,0.00013,17.22818]
[1779986869864,33.94,73248.67,0.0,0.80303,0.00013,17.25879]
[1779986871878,33.94,73240.92,0.0,0.802,0.00013,17.31123]
[1779986874899,33.95,73233.95,0.0,0.80107,0.00013,17.35841]
[1779986879989,33.95,73232.73,0.0,0.80091,0.00013,17.36696]
[1779986884969,33.95,73227.38,0.0,0.80019,0.00013,17.40332]
[1779986890008,33.95,73228.3,0.0,0.8003,0.00013,17.39778]
[1779986893030,33.95,73223.22,0.0,0.79962,0.00013,17.43198]
[1779986896053,33.95,73217.06,0.0,0.79879,0.00013,17.47367]
[1779986899076,33.95,73211.73,0.0,0.79808,0.00013,17.50949]
[1779986902096,33.95,73221.19,0.0,0.79934,0.00013,17.44622]
[1779986903103,33.95,73228.81,0.0,0.80035,0.00013,17.39514]
[1779986908138,33.95,73229.35,0.0,0.80041,0.00013,17.39203]
[1779986908837,33.95,73229.35,0.0,0.80041,0.00013,17.39203]
[1779986908973,33.95,73229.35,0.0,0.80041,0.00013,17.39203]
[1779986911160,33.95,73221.01,0.0,0.79933,0.00013,17.44431]
[1779986913623,33.95,73218.51,0.0,0.799,0.00013,17.46117]
[1779986913720,33.95,73218.51,0.0,0.799,0.00013,17.46117]
[1779986915021,33.96,73217.97,0.0,0.79892,0.00013,17.465]
[1779986915219,33.96,73217.97,0.0,0.79892,0.00013,17.465]
[1779986915321,33.96,73217.91,0.0,0.79891,0.00013,17.4655]
[1779986919298,33.96,73217.88,0.0,0.79891,0.00013,17.46573]
[1779986919467,33.96,73217.88,0.0,0.79891,0.00013,17.46573]
[1779986925258,33.95,73221.33,0.0,0.79937,0.00013,17.44241]
[1779986927095,33.95,73219.27,0.0,0.7991,0.00013,17.4562]
[1779986927229,33.95,73219.27,0.0,0.7991,0.00013,17.4562]
[1779986927691,33.95,73219.27,0.0,0.7991,0.00013,17.4562]
[1779986927720,33.95,73219.27,0.0,0.7991,0.00013,17.4562]
[1779986927792,33.95,73218.62,0.0,0.79901,0.00013,17.46049]
[1779986929286,33.95,73203.72,0.0,0.79702,0.00013,17.56004]
[1779986930306,33.95,73190.05,0.0,0.79519,0.00013,17.65114]
[1779986931333,33.96,73191.9,0.0,0.79543,0.00013,17.639]
[1779986933401,33.96,73197.22,0.0,0.79615,0.00013,17.60363]
[1779986939404,33.96,73196.32,0.0,0.79602,0.00013,17.61025]
[1779986942427,33.96,73203.95,0.0,0.79703,0.00013,17.55955]
[1779986947179,33.96,73204.31,0.0,0.79708,0.00013,17.55727]
[1779986947224,33.96,73204.31,0.0,0.79708,0.00013,17.55727]
[1779986951492,33.96,73196.32,0.0,0.79601,0.00013,17.61063]
[1779986956526,33.96,73193.46,0.0,0.79563,0.00013,17.62942]
[1779986957554,33.96,73193.46,0.0,0.79563,0.00013,17.62942]
[1779986957719,33.96,73193.46,0.0,0.79563,0.00013,17.62942]
[1779986959305,33.96,73192.91,0.0,0.79556,0.00013,17.63296]
[1779986959468,33.96,73192.91,0.0,0.79556,0.00013,17.63296]
[1779986959546,33.96,73190.43,0.0,0.79523,0.00013,17.64941]
[1779986962447,33.96,73190.35,0.0,0.79522,0.00013,17.64979]
[1779986962471,33.96,73190.35,0.0,0.79522,0.00013,17.64979]
[1779986966522,33.96,73190.66,0.0,0.79526,0.00013,17.64745]
[1779986966720,33.96,73190.66,0.0,0.79526,0.00013,17.64745]
[1779986968795,33.96,73194.64,0.0,0.7958,0.00013,17.62084]
[1779986968969,33.96,73196.43,0.0,0.79604,0.00013,17.60889]
[1779986971713,33.96,73181.98,0.0,0.79413,0.00013,17.70116]
[1779986972661,33.96,73178.02,0.0,0.79359,0.00014,17.72748]
[1779986977696,33.96,73179.72,0.0,0.79382,0.00014,17.7163]
[1779986979327,33.96,73179.13,0.0,0.79374,0.00014,17.72022]
[1779986979467,33.96,73179.13,0.0,0.79374,0.00014,17.72022]
[1779986980717,33.96,73186.63,0.0,0.79475,0.00013,17.67024]
[1779986982731,33.95,73188.17,0.0,0.79497,0.00013,17.65985]
[1779986984941,33.95,73189.45,0.0,0.79514,0.00013,17.6512]
[1779986984968,33.95,73189.45,0.0,0.79514,0.00013,17.6512]
[1779986990787,33.95,73188.36,0.0,0.795,0.00013,17.65807]
[1779986992939,33.95,73189.24,0.0,0.79512,0.00013,17.65209]
[1779986992968,33.95,73189.24,0.0,0.79512,0.00013,17.65209]
[1779986995063,33.95,73188.56,0.0,0.79503,0.00013,17.6565]
[1779986995221,33.95,73188.56,0.0,0.79503,0.00013,17.6565]
[1779986995822,33.95,73188.8,0.0,0.79507,0.00013,17.65484]
[1779987000860,33.95,73186.7,0.0,0.79479,0.00013,17.66847]
[1779987001867,33.95,73199.82,0.0,0.79655,0.00013,17.581]
[1779987002874,33.95,73201.22,0.0,0.79674,0.00013,17.57169]
[1779987006266,33.95,73200.14,0.0,0.7966,0.00013,17.57895]
[1779987006468,33.95,73200.14,0.0,0.7966,0.00013,17.57895]
[1779987011937,33.95,73201.03,0.0,0.79671,0.00013,17.57304]
[1779987016504,33.95,73199.98,0.0,0.79658,0.00013,17.5797]
[1779987016723,33.95,73199.98,0.0,0.79658,0.00013,17.5797]
[1779987016919,33.95,73199.92,0.0,0.79658,0.00013,17.57986]
[1779987016969,33.95,73199.92,0.0,0.79658,0.00013,17.57986]
[1779987016973,33.95,73199.74,0.0,0.79655,0.00013,17.58106]
[1779987020489,33.95,73195.75,0.0,0.79602,0.00013,17.60742]
[1779987020717,33.95,73195.75,0.0,0.79602,0.00013,17.60742]
[1779987024027,33.95,73188.87,0.0,0.79511,0.00013,17.65263]
[1779987025032,33.95,73171.55,0.0,0.79277,0.00014,17.76778]
[1779987026042,33.95,73163.86,0.0,0.79172,0.00014,17.81868]
[1779987028060,33.95,73172.56,0.0,0.79291,0.00014,17.76082]
[1779987032087,33.95,73180.64,0.0,0.79404,0.00014,17.70309]
[1779987034106,33.95,73183.84,0.0,0.79447,0.00013,17.68182]
[1779987038137,33.95,73175.1,0.0,0.79329,0.00014,17.73988]
[1779987040151,33.95,73180.59,0.0,0.79403,0.00014,17.70335]
[1779987042778,33.95,73181.4,0.0,0.79414,0.00014,17.69797]
[1779987042969,33.95,73180.46,0.0,0.79401,0.00014,17.7042]
[1779987044559,33.95,73180.21,0.0,0.79398,0.00014,17.70587]
[1779987044717,33.95,73180.21,0.0,0.79398,0.00014,17.70587]
[1779987044762,33.95,73180.51,0.0,0.79402,0.00014,17.70385]
[1779987046193,33.95,73176.12,0.0,0.79343,0.00014,17.733]
[1779987047200,33.95,73170.5,0.0,0.79267,0.00014,17.77026]
[1779987051904,33.95,73169.85,0.0,0.79258,0.00014,17.77459]
[1779987051971,33.95,73171.43,0.0,0.79279,0.00014,17.76418]
[1779987054318,33.95,73170.88,0.0,0.79272,0.00014,17.76769]
[1779987054470,33.95,73170.88,0.0,0.79272,0.00014,17.76769]
[1779987058966,33.95,73167.8,0.0,0.7923,0.00014,17.78825]
[1779987059219,33.95,73167.8,0.0,0.7923,0.00014,17.78825]
[1779987059916,33.95,73167.8,0.0,0.7923,0.00014,17.78825]
[1779987059970,33.95,73168.37,0.0,0.79238,0.00014,17.78453]
[1779987060291,33.95,73168.77,0.0,0.79243,0.00014,17.78179]
[1779987061298,33.95,73160.47,0.0,0.7913,0.00014,17.83668]
[1779987062334,33.95,73166.79,0.0,0.79216,0.00014,17.79483]
[1779987063335,33.95,73176.75,0.0,0.79352,0.00014,17.72868]
[1779987064326,33.95,73180.26,0.0,0.79399,0.00014,17.70536]
[1779987069365,33.94,73183.42,0.0,0.79442,0.00013,17.68405]
[1779987071573,33.94,73184.83,0.0,0.79462,0.00013,17.67461]
[1779987071720,33.94,73184.83,0.0,0.79462,0.00013,17.67461]
[1779987077422,33.94,73191.41,0.0,0.79551,0.00013,17.63025]
[1779987078428,33.94,73195.32,0.0,0.79604,0.00013,17.60417]
[1779987079436,33.94,73213.26,0.0,0.79844,0.00013,17.48437]
[1779987081452,33.94,73213.66,0.0,0.79849,0.00013,17.48158]
[1779987085487,33.94,73219.9,0.0,0.79933,0.00013,17.43941]
[1779987087502,33.94,73226.43,0.0,0.8002,0.00013,17.39548]
[1779987090524,33.94,73228.86,0.0,0.80053,0.00013,17.37915]
[1779987092538,33.94,73236.58,0.0,0.80158,0.00013,17.32347]
[1779987096566,33.94,73243.13,0.0,0.80243,0.00013,17.27973]
[1779987102612,33.94,73246.93,0.0,0.80292,0.00013,17.25496]
[1779987107648,33.95,73249.11,0.0,0.80319,0.00013,17.24112]
[1779987111676,33.95,73230.81,0.0,0.80076,0.00013,17.36513]
[1779987112683,33.95,73232.12,0.0,0.80093,0.00013,17.35649]
[1779987118026,33.95,73235.86,0.0,0.80141,0.00013,17.33195]
[1779987118222,33.95,73237.01,0.0,0.80156,0.00013,17.32435]
[1779987121749,33.95,73242.02,0.0,0.80222,0.00013,17.29101]
[1779987125786,33.95,73251.05,0.0,0.80339,0.00013,17.23085]
[1779987126793,33.95,73256.93,0.0,0.80416,0.00013,17.19128]
[1779987129953,33.95,73245.2,0.0,0.80262,0.00013,17.27046]
[1779987131829,33.95,73254.37,0.0,0.80382,0.00013,17.20887]
[1779987132836,33.96,73260.83,0.0,0.80466,0.00013,17.16539]
[1779987134854,33.96,73247.34,0.0,0.80289,0.00013,17.25645]
[1779987135861,33.96,73245.84,0.0,0.8027,0.00013,17.26653]
[1779987137875,33.96,73252.94,0.0,0.80363,0.00013,17.21872]
[1779987139889,33.96,73259.17,0.0,0.80444,0.00013,17.17685]
[1779987143314,33.96,73257.34,0.0,0.8042,0.00013,17.18942]
[1779987143469,33.96,73257.34,0.0,0.8042,0.00013,17.18942]
[1779987147037,33.96,73253.56,0.0,0.8037,0.00013,17.21524]
[1779987147246,33.96,73253.84,0.0,0.80373,0.00013,17.21339]
[1779987150316,33.96,73255.78,0.0,0.80398,0.00013,17.20044]
[1779987150470,33.96,73255.78,0.0,0.80398,0.00013,17.20044]
[1779987150777,33.96,73255.78,0.0,0.80398,0.00013,17.20044]
[1779987150969,33.96,73255.78,0.0,0.80398,0.00013,17.20044]
[1779987151064,33.96,73255.46,0.0,0.80397,0.00013,17.19877]
[1779987157008,33.96,73251.33,0.0,0.80342,0.00013,17.22689]
[1779987158711,33.96,73249.78,0.0,0.80322,0.00013,17.23735]
[1779987158726,33.96,73249.78,0.0,0.80322,0.00013,17.23735]
[1779987161021,33.96,73251.47,0.0,0.80344,0.00013,17.22602]
[1779987161242,33.96,73252.08,0.0,0.80352,0.00013,17.22195]
[1779987162045,33.96,73268.65,0.0,0.80569,0.00013,17.11028]
[1779987163057,33.96,73276.37,0.0,0.80669,0.00013,17.05829]
[1779987168088,33.96,73278.88,0.0,0.807,0.00013,17.04218]
[1779987173123,33.96,73274.95,0.0,0.80648,0.00013,17.06937]
[1779987177224,33.97,73273.65,0.0,0.8063,0.00013,17.07877]
[1779987177467,33.97,73273.65,0.0,0.8063,0.00013,17.07877]
[1779987180379,33.97,73275.46,0.0,0.80652,0.00013,17.06714]
[1779987180469,33.97,73275.46,0.0,0.80652,0.00013,17.06714]
[1779987180708,33.97,73275.46,0.0,0.80652,0.00013,17.06714]
[1779987180719,33.97,73275.46,0.0,0.80652,0.00013,17.06714]
[1779987180747,33.97,73274.98,0.0,0.80645,0.00013,17.0708]
[1779987186215,33.97,73275.91,0.0,0.80655,0.00013,17.06558]
[1779987188228,33.97,73267.24,0.0,0.80541,0.00013,17.12453]
[1779987192256,33.98,73265.2,0.0,0.80513,0.00013,17.13938]
[1779987194265,33.98,73267.77,0.0,0.80546,0.00013,17.12232]
[1779987194469,33.98,73267.77,0.0,0.80546,0.00013,17.12232]
[1779987200312,33.98,73266.74,0.0,0.80528,0.00013,17.13141]
[1779987201190,33.98,73266.74,0.0,0.80528,0.00013,17.13141]
[1779987201218,33.98,73266.74,0.0,0.80528,0.00013,17.13141]
[1779987204793,33.99,73268.26,0.0,0.80546,0.00013,17.12241]
[1779987204972,33.99,73268.26,0.0,0.80546,0.00013,17.12241]
[1779987205685,33.99,73268.05,0.0,0.80543,0.00013,17.12415]
[1779987205725,33.99,73268.05,0.0,0.80543,0.00013,17.12415]
[1779987205786,33.99,73268.29,0.0,0.80545,0.00013,17.12286]
[1779987208368,33.99,73276.36,0.0,0.80649,0.00013,17.06889]
[1779987211389,33.99,73282.89,0.0,0.80735,0.00013,17.02157]
[1779987216310,33.99,73282.89,0.0,0.80733,0.00013,17.02266]
[1779987216469,33.99,73282.89,0.0,0.80733,0.00013,17.02266]
[1779987222466,34.0,73285.02,0.0,0.80758,0.00013,17.01017]
[1779987224762,34.0,73286.38,0.0,0.80775,0.00013,17.00125]
[1779987224968,34.0,73286.38,0.0,0.80775,0.00013,17.00125]
[1779987225895,34.0,73286.6,0.0,0.80777,0.00013,17.00004]
[1779987225970,34.0,73286.6,0.0,0.80777,0.00013,17.00004]
[1779987226069,34.0,73286.12,0.0,0.8077,0.00013,17.00357]
[1779987231531,34.01,73286.81,0.0,0.80776,0.00013,17.00061]
[1779987232536,34.01,73276.09,0.0,0.80637,0.00013,17.07328]
[1779987233543,34.01,73274.63,0.0,0.80617,0.00013,17.08331]
[1779987234518,34.01,73274.63,0.0,0.80617,0.00013,17.08331]
[1779987234719,34.01,73274.63,0.0,0.80617,0.00013,17.08331]
[1779987243614,34.01,73267.96,0.0,0.80527,0.00013,17.13009]
[1779987245628,34.01,73262.0,0.0,0.80449,0.00013,17.17061]
[1779987246635,34.01,73257.52,0.0,0.8039,0.00013,17.20099]
[1779987247646,34.01,73252.28,0.0,0.80321,0.00013,17.23642]
[1779987248650,34.01,73243.61,0.0,0.80206,0.00013,17.29481]
[1779987249657,34.02,73239.2,0.0,0.80148,0.00013,17.32458]
[1779987254693,34.02,73235.48,0.0,0.80097,0.00013,17.35026]
[1779987259728,34.02,73236.74,0.0,0.80113,0.00013,17.34241]
[1779987265222,34.02,73237.03,0.0,0.80116,0.00013,17.34097]
[1779987265467,34.02,73237.0,0.0,0.80115,0.00013,17.34131]
[1779987268801,34.02,73244.03,0.0,0.80207,0.00013,17.29479]
[1779987269807,34.02,73254.91,0.0,0.80349,0.00013,17.22187]
[1779987270814,34.02,73254.59,0.0,0.80345,0.00013,17.22422]
[1779987271458,34.02,73254.59,0.0,0.80345,0.00013,17.22422]
[1779987271468,34.02,73254.59,0.0,0.80345,0.00013,17.22422]
[1779987272913,34.02,73254.41,0.0,0.80345,0.00013,17.22183]
[1779987272971,34.02,73254.41,0.0,0.80345,0.00013,17.22183]
[1779987273072,34.03,73254.17,0.0,0.80341,0.00013,17.22373]
[1779987278872,34.03,73254.99,0.0,0.80349,0.00013,17.21981]
[1779987279878,34.03,73260.03,0.0,0.80414,0.00013,17.1861]
[1779987281749,34.03,73260.36,0.0,0.80418,0.00013,17.18409]
[1779987281967,34.03,73260.36,0.0,0.80418,0.00013,17.18409]
[1779987283906,34.03,73269.77,0.0,0.8054,0.00013,17.1214]
[1779987285920,34.03,73272.91,0.0,0.8058,0.00013,17.10051]
[1779987286304,34.03,73272.91,0.0,0.8058,0.00013,17.10051]
[1779987286466,34.03,73272.91,0.0,0.8058,0.00013,17.10051]
[1779987291962,34.04,73274.28,0.0,0.80596,0.00013,17.09223]
[1779987292437,34.04,73274.28,0.0,0.80596,0.00013,17.09223]
[1779987292471,34.04,73274.28,0.0,0.80596,0.00013,17.09223]
[1779987292970,34.04,73274.22,0.0,0.80595,0.00013,17.09279]
[1779987298005,34.04,73274.25,0.0,0.80594,0.00013,17.09337]
[1779987302035,34.04,73284.22,0.0,0.80722,0.00013,17.02682]
[1779987303490,34.04,73285.97,0.0,0.80745,0.00013,17.01512]
[1779987303730,34.04,73285.97,0.0,0.80745,0.00013,17.01512]
[1779987309084,34.04,73287.29,0.0,0.8076,0.00013,17.00705]
[1779987314130,34.05,73283.53,0.0,0.80709,0.00013,17.0335]
[1779987314555,34.05,73283.53,0.0,0.80709,0.00013,17.0335]
[1779987314721,34.05,73283.53,0.0,0.80709,0.00013,17.0335]
[1779987315137,34.05,73279.15,0.0,0.80652,0.00013,17.06324]
[1779987316147,34.05,73279.15,0.0,0.80652,0.00013,17.06324]
[1779987316224,34.05,73279.15,0.0,0.80652,0.00013,17.06324]
[1779987316203,34.05,73278.89,0.0,0.80649,0.00013,17.06516]
[1779987320174,34.05,73273.91,0.0,0.80583,0.00013,17.09939]
[1779987321742,34.05,73272.54,0.0,0.80565,0.00013,17.10874]
[1779987321973,34.05,73272.54,0.0,0.80565,0.00013,17.10874]
[1779987325121,34.05,73274.04,0.0,0.80583,0.00013,17.09935]
[1779987325221,34.05,73274.04,0.0,0.80583,0.00013,17.09935]
[1779987325209,34.05,73272.98,0.0,0.80569,0.00013,17.10677]
[1779987326787,34.05,73273.12,0.0,0.8057,0.00013,17.1061]
[1779987326969,34.05,73273.12,0.0,0.8057,0.00013,17.1061]
[1779987329237,34.05,73279.03,0.0,0.80645,0.00013,17.06699]
[1779987330244,34.05,73286.84,0.0,0.80746,0.00013,17.01451]
[1779987331497,34.06,73285.93,0.0,0.80737,0.00013,17.017]
[1779987331722,34.06,73285.93,0.0,0.80737,0.00013,17.017]
[1779987335017,34.06,73285.48,0.0,0.8073,0.00013,17.02049]
[1779987335218,34.06,73285.48,0.0,0.8073,0.00013,17.02049]
[1779987335279,34.06,73284.65,0.0,0.80719,0.00013,17.02655]
[1779987339307,34.06,73276.38,0.0,0.8061,0.00013,17.08311]
[1779987339701,34.06,73276.38,0.0,0.8061,0.00013,17.08311]
[1779987339725,34.06,73276.38,0.0,0.8061,0.00013,17.08311]
[1779987342328,34.06,73265.51,0.0,0.80468,0.00013,17.15671]
[1779987343677,34.06,73265.51,0.0,0.80468,0.00013,17.15671]
[1779987343726,34.06,73265.51,0.0,0.80468,0.00013,17.15671]
[1779987345633,34.06,73262.62,0.0,0.80429,0.00013,17.17667]
[1779987345726,34.06,73262.62,0.0,0.80429,0.00013,17.17667]
[1779987345789,34.06,73263.07,0.0,0.80434,0.00013,17.17405]
[1779987348370,34.07,73270.48,0.0,0.8053,0.00013,17.12465]
[1779987349952,34.07,73270.48,0.0,0.8053,0.00013,17.12465]
[1779987349967,34.07,73270.48,0.0,0.8053,0.00013,17.12465]
[1779987351391,34.07,73264.94,0.0,0.80457,0.00013,17.16233]
[1779987355608,34.07,73264.85,0.0,0.80455,0.00013,17.16361]
[1779987355718,34.07,73264.85,0.0,0.80455,0.00013,17.16361]
[1779987356608,34.07,73265.94,0.0,0.80468,0.00013,17.15672]
[1779987356720,34.07,73265.94,0.0,0.80468,0.00013,17.15672]
[1779987356813,34.07,73266.9,0.0,0.8048,0.00013,17.15049]
[1779987358441,34.07,73274.1,0.0,0.80573,0.00013,17.10231]
[1779987360105,34.07,73274.1,0.0,0.80573,0.00013,17.10231]
[1779987360217,34.07,73274.1,0.0,0.80573,0.00013,17.10231]
[1779987365501,34.08,73279.67,0.0,0.80643,0.00013,17.0663]
[1779987366508,34.08,73288.72,0.0,0.80759,0.00013,17.00549]
[1779987368522,34.08,73291.73,0.0,0.80798,0.00013,16.9854]
[1779987370177,34.08,73291.73,0.0,0.80798,0.00013,16.9854]
[1779987370218,34.08,73291.73,0.0,0.80798,0.00013,16.9854]
[1779987370279,34.08,73292.02,0.0,0.80801,0.00013,16.98398]
[1779987370536,34.08,73292.59,0.0,0.80808,0.00013,16.98014]
[1779987373075,34.08,73292.63,0.0,0.80807,0.00013,16.98041]
[1779987373220,34.08,73292.63,0.0,0.80807,0.00013,16.98041]
[1779987373235,34.08,73292.59,0.0,0.80806,0.00013,16.98095]
[1779987376578,34.08,73282.54,0.0,0.80675,0.00013,17.04971]
[1779987377585,34.08,73278.52,0.0,0.80622,0.00013,17.07692]
[1779987378592,34.08,73270.45,0.0,0.80517,0.00013,17.13131]
[1779987380953,34.08,73270.62,0.0,0.8052,0.00013,17.13022]
[1779987380985,34.08,73270.92,0.0,0.80523,0.00013,17.12825]
[1779987382620,34.08,73275.57,0.0,0.80583,0.00013,17.09727]
[1779987384636,34.09,73280.3,0.0,0.80644,0.00013,17.06566]
[1779987385783,34.09,73280.3,0.0,0.80644,0.00013,17.06566]
[1779987385971,34.09,73280.3,0.0,0.80644,0.00013,17.06566]
[1779987386067,34.09,73281.04,0.0,0.80654,0.00013,17.06082]
[1779987389340,34.09,73281.33,0.0,0.80657,0.00013,17.05915]
[1779987388665,34.09,73288.52,0.0,0.80749,0.00013,17.01087]
[1779987389722,34.09,73288.52,0.0,0.80749,0.00013,17.01087]
[1779987389823,34.09,73289.82,0.0,0.80766,0.00013,17.00231]
[1779987391686,34.09,73290.27,0.0,0.80774,0.00013,16.99582]
[1779987392693,34.09,73291.85,0.0,0.80794,0.00013,16.98539]
[1779987393700,34.09,73293.41,0.0,0.80813,0.00013,16.9751]
[1779987394706,34.09,73293.63,0.0,0.80816,0.00013,16.97387]
[1779987397032,34.09,73293.69,0.0,0.80816,0.00013,16.97371]
[1779987397218,34.09,73293.69,0.0,0.80816,0.00013,16.97371]
[1779987397288,34.09,73295.94,0.0,0.80845,0.00013,16.95878]
[1779987402763,34.1,73297.09,0.0,0.80857,0.00013,16.95261]
[1779987403770,34.1,73301.92,0.0,0.80918,0.00013,16.92015]
[1779987404783,34.1,73307.72,0.0,0.80992,0.00013,16.88115]
[1779987405980,34.1,73307.72,0.0,0.80992,0.00013,16.88115]
[1779987406016,34.1,73313.25,0.0,0.81063,0.00013,16.84383]
[1779987408416,34.1,73315.21,0.0,0.81087,0.00013,16.83095]
[1779987413842,34.1,73316.66,0.0,0.81104,0.00013,16.82186]
[1779987418877,34.1,73311.69,0.0,0.8104,0.00013,16.85611]
[1779987420813,34.1,73309.36,0.0,0.8101,0.00013,16.87195]
[1779987420891,34.1,73298.99,0.0,0.80877,0.00013,16.9422]
[1779987421898,34.1,73295.15,0.0,0.80827,0.00013,16.96837]
[1779987423912,34.1,73294.45,0.0,0.80817,0.00013,16.97356]
[1779987425926,34.11,73292.7,0.0,0.80793,0.00013,16.98581]
[1779987426933,34.11,73296.54,0.0,0.80842,0.00013,16.96013]
[1779987427940,34.11,73300.72,0.0,0.80896,0.00013,16.93217]
[1779987432975,34.11,73299.14,0.0,0.80873,0.00013,16.9442]
[1779987433724,34.11,73299.14,0.0,0.80873,0.00013,16.9442]
[1779987433969,34.11,73299.14,0.0,0.80873,0.00013,16.9442]
[1779987433982,34.11,73299.5,0.0,0.80877,0.00013,16.94201]
[1779987439017,34.11,73298.2,0.0,0.80858,0.00013,16.95184]
[1779987440032,34.11,73288.62,0.0,0.80735,0.00013,17.01652]
[1779987441031,34.12,73289.13,0.0,0.80741,0.00013,17.01324]
[1779987442039,34.12,73289.9,0.0,0.80751,0.00013,17.00821]
[1779987446067,34.12,73290.33,0.0,0.80755,0.00013,17.00597]
[1779987447080,34.12,73289.9,0.0,0.80749,0.00013,17.00904]
[1779987448939,34.12,73289.97,0.0,0.8075,0.00013,17.00873]
[1779987449088,34.12,73294.57,0.0,0.80809,0.00013,16.97791]
[1779987450095,34.12,73298.85,0.0,0.80864,0.00013,16.9492]
[1779987452109,34.12,73295.37,0.0,0.80821,0.00013,16.96909]
[1779987452893,34.12,73295.37,0.0,0.80821,0.00013,16.96909]
[1779987452972,34.12,73295.37,0.0,0.80821,0.00013,16.96909]
[1779987453116,34.12,73296.45,0.0,0.80835,0.00013,16.96195]
[1779987458151,34.12,73310.01,0.0,0.81007,0.00013,16.87118]
[1779987459158,34.12,73315.32,0.0,0.81075,0.00013,16.83532]
[1779987459961,34.12,73315.32,0.0,0.81075,0.00013,16.83532]
[1779987465200,34.12,73314.93,0.0,0.8107,0.00013,16.8383]
[1779987470235,34.13,73316.59,0.0,0.8109,0.00013,16.82771]
[1779987470666,34.13,73316.59,0.0,0.8109,0.00013,16.82771]
[1779987470725,34.13,73316.59,0.0,0.8109,0.00013,16.82771]
[1779987471242,34.13,73316.91,0.0,0.81093,0.00013,16.82572]
[1779987476277,34.13,73314.9,0.0,0.81066,0.00013,16.84011]
[1779987481312,34.13,73315.53,0.0,0.81073,0.00013,16.8366]
[1779987486347,34.13,73319.27,0.0,0.81119,0.00013,16.81209]
[1779987490388,34.13,73306.44,0.0,0.80954,0.00013,16.89936]
[1779987491391,34.13,73302.77,0.0,0.80907,0.00013,16.92417]
[1779987496428,34.14,73298.99,0.0,0.80857,0.00013,16.95036]
[1779987501473,34.14,73294.29,0.0,0.80796,0.00013,16.9826]
[1779987502479,34.14,73294.98,0.0,0.80805,0.00013,16.97806]
[1779987503486,34.14,73295.89,0.0,0.80816,0.00013,16.97205]
[1779987504493,34.14,73295.56,0.0,0.80812,0.00013,16.97438]
[1779987506030,34.14,73294.89,0.0,0.80803,0.00013,16.97913]
[1779987506507,34.14,73295.56,0.0,0.80811,0.00013,16.97462]
[1779987508040,34.14,73299.7,0.0,0.80864,0.00013,16.94696]
[1779987512549,34.14,73304.97,0.0,0.80933,0.00013,16.90814]
[1779987517585,34.14,73301.52,0.0,0.80888,0.00013,16.93229]
[1779987519599,34.14,73307.34,0.0,0.80962,0.00013,16.89339]
[1779987524634,34.15,73310.52,0.0,0.81,0.00013,16.87303]
[1779987529677,34.15,73316.25,0.0,0.81071,0.00013,16.83553]
[1779987534712,34.15,73317.24,0.0,0.81083,0.00013,16.8292]
[1779987539748,34.15,73318.69,0.0,0.81101,0.00013,16.81967]
[1779987541762,34.15,73314.67,0.0,0.81049,0.00013,16.8471]
[1779987546801,34.16,73312.7,0.0,0.81023,0.00013,16.8612]
[1779987551837,34.16,73304.96,0.0,0.80922,0.00013,16.91427]
[1779987554858,34.16,73309.33,0.0,0.80977,0.00013,16.88526]
[1779987559893,34.16,73309.49,0.0,0.80977,0.00013,16.88535]
[1779987564928,34.16,73309.83,0.0,0.8098,0.00013,16.88395]
[1779987569966,34.17,73312.7,0.0,0.81015,0.00013,16.86543]
[1779987573993,34.17,73317.88,0.0,0.81083,0.00013,16.82735]
[1779987579031,34.17,73309.97,0.0,0.80982,0.00013,16.88066]
[1779987584066,34.17,73310.69,0.0,0.8099,0.00013,16.87628]
[1779987587087,34.17,73318.06,0.0,0.81084,0.00013,16.82694]
[1779987592122,34.17,73323.59,0.0,0.81153,0.00013,16.78994]
[1779987597158,34.17,73323.66,0.0,0.81154,0.00013,16.78983]
[1779987601189,34.17,73330.61,0.0,0.81241,0.00013,16.74323]
[1779987603202,34.17,73339.08,0.0,0.81348,0.00013,16.68627]
[1779987608237,34.18,73335.45,0.0,0.813,0.00013,16.71191]
[1779987610251,34.18,73330.92,0.0,0.81242,0.00013,16.74288]
[1779987615286,34.18,73326.82,0.0,0.81189,0.00013,16.77126]
[1779987617300,34.18,73333.07,0.0,0.81267,0.00013,16.72928]
[1779987622339,34.18,73330.42,0.0,0.81232,0.00013,16.748]
[1779987627370,34.18,73328.56,0.0,0.81208,0.00013,16.76116]
[1779987632405,34.19,73330.59,0.0,0.81235,0.00013,16.74421]
[1779987637441,34.19,73332.53,0.0,0.81259,0.00013,16.73187]
[1779987642476,34.19,73330.39,0.0,0.8123,0.00013,16.74716]
[1779987647511,34.19,73333.86,0.0,0.81272,0.00013,16.72455]
[1779987650532,34.19,73345.26,0.0,0.81415,0.00013,16.64805]
[1779987651539,34.19,73350.28,0.0,0.81478,0.00013,16.61424]
[1779987655567,34.2,73340.13,0.0,0.81349,0.00013,16.68374]
[1779987656574,34.2,73335.45,0.0,0.81289,0.00013,16.71561]
[1779987660602,34.2,73331.43,0.0,0.81237,0.00013,16.74356]
[1779987662618,34.2,73322.77,0.0,0.81127,0.00013,16.80228]
[1779987667653,34.2,73323.94,0.0,0.8114,0.00013,16.79523]
[1779987672688,34.2,73322.33,0.0,0.81119,0.00013,16.80642]
[1779987674702,34.21,73315.37,0.0,0.81029,0.00013,16.85385]
[1779987678730,34.21,73322.59,0.0,0.8112,0.00013,16.80585]
[1779987683765,34.21,73324.02,0.0,0.81137,0.00013,16.79672]
[1779987686786,34.21,73317.54,0.0,0.81054,0.00013,16.84055]
[1779987691821,34.21,73316.97,0.0,0.81049,0.00013,16.84123]
[1779987694842,34.21,73311.88,0.0,0.80983,0.00013,16.87596]
[1779987699877,34.21,73316.55,0.0,0.81042,0.00013,16.84512]
[1779987700884,34.21,73324.55,0.0,0.81143,0.00013,16.79134]
[1779987701891,34.21,73330.14,0.0,0.81214,0.00013,16.7538]
[1779987703905,34.22,73330.8,0.0,0.81222,0.00013,16.74965]
[1779987707936,34.22,73326.02,0.0,0.8116,0.00013,16.78237]
[1779987712971,34.22,73322.19,0.0,0.81111,0.00013,16.80858]
[1779987714985,34.22,73312.91,0.0,0.80992,0.00013,16.87118]
[1779987718006,34.22,73304.27,0.0,0.80881,0.00013,16.92954]
[1779987723053,34.22,73308.38,0.0,0.80933,0.00013,16.90263]
[1779987725067,34.22,73304.06,0.0,0.80877,0.00013,16.93204]
[1779987728088,34.22,73298.15,0.0,0.808,0.00013,16.97222]
[1779987729100,34.22,73290.62,0.0,0.80703,0.00013,17.02287]
[1779987730357,34.22,73290.62,0.0,0.80703,0.00013,17.02287]
[1779987730404,34.22,73281.17,0.0,0.80581,0.00013,17.08644]
[1779987731109,34.22,73282.45,0.0,0.80597,0.00013,17.07802]
[1779987733394,34.22,73282.38,0.0,0.80596,0.00013,17.07865]
[1779987733442,34.23,73268.21,0.0,0.80412,0.00013,17.17363]
[1779987734131,34.23,73257.12,0.0,0.80267,0.00013,17.24768]
[1779987735138,34.23,73257.01,0.0,0.80265,0.00013,17.24855]
[1779987736146,34.23,73253.65,0.0,0.80221,0.00013,17.271]
[1779987737170,34.23,73244.22,0.0,0.80098,0.00013,17.33384]
[1779987738168,34.23,73246.29,0.0,0.80125,0.00013,17.32]
[1779987740188,34.23,73237.52,0.0,0.8001,0.00013,17.37846]
[1779987740975,34.23,73237.52,0.0,0.8001,0.00013,17.37846]
[1779987741195,34.23,73237.85,0.0,0.80014,0.00013,17.37618]
[1779987742202,34.23,73244.56,0.0,0.80102,0.00013,17.33146]
[1779987743209,34.23,73249.11,0.0,0.80162,0.00013,17.30113]
[1779987744971,34.23,73250.2,0.0,0.80176,0.00013,17.29387]
[1779987745225,34.23,73249.36,0.0,0.80165,0.00013,17.29948]
[1779987746232,34.23,73251.71,0.0,0.80196,0.00013,17.28382]
[1779987747242,34.23,73253.51,0.0,0.8022,0.00013,17.27184]
[1779987748249,34.23,73257.6,0.0,0.80273,0.00013,17.2446]
[1779987750968,34.23,73258.15,0.0,0.8028,0.00013,17.24108]
[1779987751270,34.23,73257.91,0.0,0.8028,0.00013,17.23879]
[1779987752277,34.23,73259.04,0.0,0.80295,0.00013,17.23124]
[1779987756984,34.23,73260.53,0.0,0.80314,0.00013,17.22134]
[1779987757355,34.23,73260.53,0.0,0.80314,0.00013,17.22134]
[1779987757421,34.23,73255.0,0.0,0.80242,0.00013,17.2582]
[1779987758179,34.23,73255.0,0.0,0.80242,0.00013,17.2582]
[1779987758319,34.23,73248.91,0.0,0.80162,0.00013,17.29885]
[1779987759327,34.23,73238.88,0.0,0.8003,0.00013,17.36562]
[1779987760334,34.23,73237.39,0.0,0.80011,0.00013,17.3756]
[1779987761341,34.23,73239.62,0.0,0.8004,0.00013,17.36084]
[1779987762348,34.23,73244.12,0.0,0.80099,0.00013,17.33099]
[1779987763355,34.23,73245.21,0.0,0.80113,0.00013,17.3237]
[1779987764362,34.23,73236.34,0.0,0.79997,0.00013,17.38269]
[1779987765369,34.23,73230.61,0.0,0.79921,0.00013,17.42081]
[1779987766770,34.23,73230.61,0.0,0.79921,0.00013,17.42081]
[1779987768390,34.23,73232.23,0.0,0.79942,0.00013,17.41009]
[1779987768968,34.23,73232.23,0.0,0.79942,0.00013,17.41009]
[1779987769397,34.23,73232.97,0.0,0.79952,0.00013,17.4052]
[1779987770404,34.23,73237.53,0.0,0.80012,0.00013,17.37493]
[1779987771411,34.23,73233.42,0.0,0.79958,0.00013,17.40231]
[1779987772418,34.23,73226.33,0.0,0.79864,0.00013,17.44942]
[1779987773425,34.23,73221.39,0.0,0.79798,0.00013,17.48215]
[1779987774432,34.23,73227.83,0.0,0.79884,0.00013,17.43937]
[1779987776533,34.23,73230.27,0.0,0.79916,0.00013,17.42317]
[1779987776721,34.23,73230.27,0.0,0.79916,0.00013,17.42317]
[1779987776726,34.23,73228.77,0.0,0.79896,0.00013,17.43313]
[1779987777265,34.23,73228.77,0.0,0.79896,0.00013,17.43313]
[1779987780160,34.23,73232.42,0.0,0.79944,0.00013,17.4089]
[1779987780218,34.23,73232.42,0.0,0.79944,0.00013,17.4089]
[1779987780474,34.23,73231.44,0.0,0.79932,0.00013,17.41543]
[1779987785509,34.23,73231.28,0.0,0.79929,0.00013,17.4165]
[1779987787523,34.23,73237.82,0.0,0.80016,0.00013,17.37308]
[1779987792559,34.23,73239.34,0.0,0.80036,0.00013,17.36273]
[1779987793566,34.23,73243.65,0.0,0.80093,0.00013,17.33398]
[1779987795580,34.23,73248.55,0.0,0.80158,0.00013,17.30104]
[1779987797603,34.22,73240.46,0.0,0.80052,0.00013,17.35477]
[1779987801631,34.23,73237.43,0.0,0.80011,0.00013,17.37523]
[1779987802638,34.23,73227.5,0.0,0.7988,0.00013,17.44125]
[1779987803645,34.23,73225.91,0.0,0.79859,0.00013,17.45163]
[1779987808680,34.22,73223.83,0.0,0.79832,0.00013,17.46523]
[1779987811701,34.22,73218.06,0.0,0.79759,0.00013,17.49946]
[1779987812708,34.22,73217.56,0.0,0.79753,0.00013,17.50269]
[1779987813715,34.22,73216.54,0.0,0.79739,0.00013,17.50937]
[1779987814722,34.22,73216.8,0.0,0.79743,0.00013,17.50755]
[1779987815729,34.22,73214.37,0.0,0.79711,0.00013,17.52355]
[1779987816736,34.22,73213.51,0.0,0.79699,0.00013,17.52913]
[1779987817744,34.22,73217.07,0.0,0.79747,0.00013,17.50544]
[1779987818751,34.22,73216.28,0.0,0.79737,0.00013,17.51058]
[1779987820765,34.22,73214.19,0.0,0.79709,0.00013,17.52423]
[1779987821773,34.22,73216.92,0.0,0.79746,0.00013,17.50604]
[1779987822780,34.22,73217.15,0.0,0.79749,0.00013,17.50443]
[1779987823789,34.22,73217.66,0.0,0.79756,0.00013,17.50097]
[1779987824794,34.22,73216.63,0.0,0.79742,0.00013,17.50772]
[1779987825801,34.22,73216.98,0.0,0.79747,0.00013,17.50532]
[1779987826808,34.22,73217.28,0.0,0.79751,0.00013,17.50325]
[1779987827815,34.22,73217.68,0.0,0.79757,0.00013,17.50053]
[1779987828822,34.22,73217.98,0.0,0.79761,0.00013,17.49847]
[1779987829842,34.22,73217.12,0.0,0.7975,0.00013,17.50411]
[1779987830840,34.22,73225.94,0.0,0.79867,0.00013,17.44556]
[1779987832855,34.22,73228.73,0.0,0.79904,0.00013,17.42706]
[1779987837890,34.22,73230.04,0.0,0.79921,0.00013,17.41851]
[1779987841918,34.22,73219.4,0.0,0.79779,0.00013,17.48922]
[1779987842925,34.22,73220.64,0.0,0.79796,0.00013,17.48102]
[1779987843932,34.22,73230.87,0.0,0.79931,0.00013,17.41308]
[1779987845947,34.22,73228.93,0.0,0.79906,0.00013,17.42596]
[1779987846954,34.22,73222.03,0.0,0.79814,0.00013,17.47176]
[1779987847961,34.22,73217.88,0.0,0.79759,0.00013,17.49928]
[1779987849975,34.22,73216.86,0.0,0.79746,0.00013,17.50593]
[1779987850982,34.22,73218.26,0.0,0.79765,0.00013,17.49658]
[1779987854015,34.22,73226.13,0.0,0.79869,0.00013,17.44418]
[1779987856031,34.22,73236.68,0.0,0.80009,0.00013,17.37404]
[1779987858044,34.22,73240.26,0.0,0.80056,0.00013,17.35035]
[1779987863079,34.22,73246.52,0.0,0.80137,0.00013,17.30938]
[1779987865093,34.22,73251.77,0.0,0.80205,0.00013,17.27459]
[1779987870879,34.22,73254.36,0.0,0.80238,0.00013,17.25778]
[1779987870966,34.22,73253.43,0.0,0.80226,0.00013,17.26409]
[1779987871135,34.22,73253.11,0.0,0.80224,0.00013,17.26244]
[1779987876175,34.23,73249.71,0.0,0.80179,0.00013,17.28555]
[1779987877736,34.23,73249.71,0.0,0.80179,0.00013,17.28555]
[1779987877764,34.23,73245.6,0.0,0.80125,0.00013,17.31297]
[1779987880208,34.22,73243.88,0.0,0.80103,0.00013,17.32412]
[1779987884966,34.22,73244.17,0.0,0.80107,0.00013,17.32195]
[1779987885243,34.22,73244.18,0.0,0.80107,0.00013,17.32188]
[1779987886967,34.22,73244.18,0.0,0.80107,0.00013,17.32188]
[1779987888128,34.22,73244.08,0.0,0.80106,0.00013,17.32256]
[1779987888220,34.22,73244.08,0.0,0.80106,0.00013,17.32256]
[1779987888967,34.22,73244.08,0.0,0.80106,0.00013,17.32256]
[1779987888264,34.22,73244.25,0.0,0.80108,0.00013,17.32144]
[1779987892293,34.22,73238.75,0.0,0.80036,0.00013,17.3581]
[1779987893300,34.22,73233.11,0.0,0.79962,0.00013,17.39557]
[1779987896266,34.22,73232.46,0.0,0.79953,0.00013,17.40006]
[1779987896469,34.22,73232.46,0.0,0.79953,0.00013,17.40006]
[1779987896972,34.22,73232.46,0.0,0.79953,0.00013,17.40006]
[1779987896569,34.22,73231.18,0.0,0.79936,0.00013,17.40864]
[1779987902363,34.22,73234.25,0.0,0.79976,0.00013,17.38806]
[1779987903899,34.22,73234.25,0.0,0.79976,0.00013,17.38806]
[1779987904003,34.22,73234.84,0.0,0.79984,0.00013,17.3841]
[1779987904184,34.22,73234.84,0.0,0.79984,0.00013,17.3841]
[1779987904377,34.22,73232.17,0.0,0.79949,0.00013,17.40197]
[1779987905384,34.23,73228.3,0.0,0.79897,0.00013,17.42788]
[1779987906394,34.23,73234.54,0.0,0.7998,0.00013,17.38651]
[1779987907400,34.23,73238.47,0.0,0.80031,0.00013,17.36052]
[1779987908119,34.23,73238.47,0.0,0.80031,0.00013,17.36052]
[1779987908220,34.23,73238.47,0.0,0.80031,0.00013,17.36052]
[1779987911428,34.23,73247.19,0.0,0.80145,0.00013,17.30286]
[1779987912938,34.23,73247.19,0.0,0.80145,0.00013,17.30286]
[1779987912970,34.23,73247.19,0.0,0.80145,0.00013,17.30286]
[1779987912435,34.23,73251.6,0.0,0.80203,0.00013,17.27343]
[1779987913442,34.23,73251.8,0.0,0.80206,0.00013,17.27209]
[1779987914761,34.23,73251.8,0.0,0.80206,0.00013,17.27209]
[1779987914969,34.23,73251.8,0.0,0.80206,0.00013,17.27209]
[1779987919383,34.23,73252.5,0.0,0.80215,0.00013,17.26733]
[1779987919471,34.23,73252.5,0.0,0.80215,0.00013,17.26733]
[1779987919484,34.23,73252.71,0.0,0.80218,0.00013,17.26591]
[1779987920491,34.23,73247.04,0.0,0.80143,0.00013,17.30367]
[1779987924000,34.23,73250.43,0.0,0.80188,0.00013,17.28113]
[1779987924218,34.23,73249.67,0.0,0.80178,0.00013,17.28624]
[1779987925527,34.23,73236.27,0.0,0.80002,0.00013,17.37544]
[1779987926534,34.23,73235.0,0.0,0.79984,0.00013,17.38422]
[1779987928548,34.23,73229.58,0.0,0.79912,0.00013,17.42042]
[1779987930878,34.23,73230.31,0.0,0.79922,0.00013,17.41562]
[1779987930977,34.23,73230.31,0.0,0.79922,0.00013,17.41562]
[1779987931040,34.23,73228.99,0.0,0.79907,0.00013,17.42058]
[1779987932924,34.23,73229.05,0.0,0.79908,0.00013,17.42023]
[1779987932971,34.23,73229.05,0.0,0.79908,0.00013,17.42023]
[1779987934590,34.23,73225.37,0.0,0.79859,0.00013,17.44479]
[1779987938325,34.23,73227.63,0.0,0.79889,0.00013,17.42992]
[1779987938475,34.23,73227.63,0.0,0.79889,0.00013,17.42992]
[1779987938618,34.23,73227.49,0.0,0.79887,0.00013,17.43091]
[1779987941032,34.23,73226.12,0.0,0.79868,0.00013,17.44005]
[1779987941216,34.23,73225.49,0.0,0.7986,0.00013,17.44427]
[1779987944660,34.23,73219.92,0.0,0.79786,0.00013,17.48132]
[1779987945667,34.23,73214.29,0.0,0.79711,0.00013,17.51859]
[1779987946617,34.23,73214.29,0.0,0.79711,0.00013,17.51859]
[1779987946725,34.23,73214.29,0.0,0.79711,0.00013,17.51859]
[1779987946823,34.23,73214.17,0.0,0.7971,0.00013,17.51932]
[1779987949695,34.23,73210.52,0.0,0.79662,0.00013,17.54324]
[1779987954730,34.23,73206.91,0.0,0.79613,0.00013,17.56727]
[1779987956744,34.23,73212.39,0.0,0.79686,0.00013,17.53105]
[1779987958758,34.23,73216.17,0.0,0.79736,0.00013,17.50601]
[1779987959765,34.23,73226.7,0.0,0.79876,0.00013,17.43615]
[1779987960772,34.23,73253.17,0.0,0.80224,0.00013,17.26013]
[1779987961779,34.23,73255.53,0.0,0.80255,0.00013,17.24449]
[1779987966814,34.23,73255.81,0.0,0.80259,0.00013,17.2425]
[1779987971849,34.23,73255.14,0.0,0.8025,0.00013,17.24689]
[1779987972856,34.23,73261.24,0.0,0.8033,0.00013,17.20617]
[1779987973863,34.23,73265.01,0.0,0.80379,0.00013,17.18104]
[1779987978899,34.23,73265.13,0.0,0.8038,0.00013,17.1806]
[1779987980912,34.23,73272.29,0.0,0.80473,0.00013,17.13289]
[1779987985947,34.23,73271.44,0.0,0.80461,0.00013,17.13926]
[1779987987961,34.23,73265.71,0.0,0.80386,0.00013,17.17782]
[1779987989974,34.23,73272.1,0.0,0.80468,0.00013,17.13528]
[1779987993848,34.24,73272.4,0.0,0.80475,0.00013,17.12977]
[1779987993972,34.24,73272.4,0.0,0.80475,0.00013,17.12977]
[1779987995009,34.24,73278.23,0.0,0.8055,0.00013,17.09105]
[1779987998039,34.24,73268.04,0.0,0.80416,0.00013,17.15973]
[1779987999045,34.24,73254.74,0.0,0.80243,0.00013,17.24859]
[1779988000052,34.24,73255.55,0.0,0.80253,0.00013,17.24317]
[1779988000591,34.24,73255.55,0.0,0.80253,0.00013,17.24317]
[1779988000718,34.24,73255.55,0.0,0.80253,0.00013,17.24317]
[1779988001059,34.24,73257.74,0.0,0.80282,0.00013,17.22854]
[1779988004080,34.24,73254.24,0.0,0.80236,0.00013,17.25198]
[1779988004655,34.24,73254.24,0.0,0.80236,0.00013,17.25198]
[1779988004720,34.24,73254.24,0.0,0.80236,0.00013,17.25198]
[1779988008392,34.24,73256.35,0.0,0.80263,0.00013,17.23818]
[1779988008469,34.24,73256.35,0.0,0.80263,0.00013,17.23818]
[1779988011763,34.24,73255.77,0.0,0.80255,0.00013,17.24228]
[1779988011971,34.24,73255.77,0.0,0.80255,0.00013,17.24228]
[1779988012136,34.24,73255.15,0.0,0.80247,0.00013,17.24649]
[1779988012727,34.24,73255.15,0.0,0.80247,0.00013,17.24649]
[1779988012967,34.24,73255.15,0.0,0.80247,0.00013,17.24649]
[1779988015643,34.24,73254.81,0.0,0.80242,0.00013,17.2489]
[1779988015720,34.24,73254.81,0.0,0.80242,0.00013,17.2489]
[1779988017417,34.24,73254.56,0.0,0.80239,0.00013,17.25073]
[1779988017467,34.24,73254.56,0.0,0.80239,0.00013,17.25073]
[1779988017569,34.24,73253.28,0.0,0.80222,0.00013,17.25928]
[1779988020733,34.24,73252.33,0.0,0.80209,0.00013,17.2657]
[1779988020970,34.24,73252.33,0.0,0.80209,0.00013,17.2657]
[1779988021070,34.24,73257.78,0.0,0.8028,0.00013,17.22952]
[1779988022291,34.24,73258.01,0.0,0.80283,0.00013,17.22799]
[1779988022467,34.24,73258.01,0.0,0.80283,0.00013,17.22799]
[1779988025362,34.24,73257.64,0.0,0.80278,0.00013,17.23085]
[1779988025467,34.24,73257.64,0.0,0.80278,0.00013,17.23085]
[1779988025568,34.24,73257.69,0.0,0.80278,0.00013,17.23066]
[1779988028365,34.24,73257.37,0.0,0.80274,0.00013,17.23281]
[1779988028475,34.24,73257.37,0.0,0.80274,0.00013,17.23281]
[1779988033285,34.24,73265.79,0.0,0.80383,0.00013,17.17676]
[1779988034292,34.24,73270.33,0.0,0.80442,0.00013,17.14647]
[1779988035969,34.24,73270.33,0.0,0.80442,0.00013,17.14647]
[1779988035993,34.24,73275.58,0.0,0.8051,0.00013,17.11158]
[1779988041341,34.25,73278.85,0.0,0.80551,0.00013,17.09064]
[1779988043355,34.25,73284.53,0.0,0.80624,0.00013,17.0528]
[1779988044362,34.25,73305.04,0.0,0.80888,0.00013,16.91507]
[1779988045375,34.25,73316.29,0.0,0.81032,0.00013,16.83943]
[1779988046380,34.25,73317.5,0.0,0.81047,0.00013,16.83141]
[1779988051415,34.25,73316.29,0.0,0.81034,0.00013,16.83577]
[1779988056450,34.25,73318.24,0.0,0.81059,0.00013,16.82287]
[1779988061486,34.25,73317.06,0.0,0.81043,0.00013,16.83106]
[1779988066526,34.25,73315.97,0.0,0.81029,0.00013,16.83858]
[1779988070707,34.25,73318.01,0.0,0.81055,0.00013,16.82498]
[1779988070718,34.25,73318.01,0.0,0.81055,0.00013,16.82498]
[1779988076600,34.25,73318.21,0.0,0.81057,0.00013,16.82392]
[1779988080628,34.25,73329.6,0.0,0.81201,0.00013,16.74742]
[1779988081635,34.25,73335.75,0.0,0.81278,0.00013,16.70608]
[1779988086677,34.25,73324.84,0.0,0.81139,0.00013,16.7806]
[1779988087682,34.25,73333.3,0.0,0.81246,0.00013,16.72368]
[1779988091727,34.26,73335.88,0.0,0.81277,0.00013,16.70686]
[1779988093703,34.26,73336.14,0.0,0.8128,0.00013,16.70521]
[1779988093721,34.26,73336.14,0.0,0.8128,0.00013,16.70521]
[1779988096458,34.26,73336.21,0.0,0.81281,0.00013,16.70503]
[1779988096468,34.26,73336.21,0.0,0.81281,0.00013,16.70503]
[1779988097405,34.26,73335.78,0.0,0.81275,0.00013,16.70802]
[1779988097467,34.26,73335.78,0.0,0.81275,0.00013,16.70802]
[1779988097769,34.26,73335.92,0.0,0.81277,0.00013,16.70717]
[1779988099783,34.26,73342.71,0.0,0.81362,0.00013,16.66156]
[1779988102804,34.26,73359.9,0.0,0.81577,0.00013,16.54591]
[1779988103812,34.26,73361.53,0.0,0.81597,0.00012,16.53509]
[1779988104631,34.26,73361.53,0.0,0.81597,0.00012,16.53509]
[1779988106909,34.26,73358.14,0.0,0.81554,0.00013,16.5583]
[1779988112877,34.26,73356.99,0.0,0.81542,0.00013,16.56264]
[1779988116904,34.26,73361.76,0.0,0.816,0.00012,16.53097]
[1779988119926,34.26,73357.06,0.0,0.81541,0.00013,16.56322]
[1779988124961,34.27,73357.8,0.0,0.81549,0.00013,16.55889]
[1779988129996,34.27,73361.42,0.0,0.81593,0.00012,16.53472]
[1779988133021,34.27,73366.71,0.0,0.81659,0.00012,16.49915]
[1779988134033,34.27,73366.71,0.0,0.81659,0.00012,16.49915]
[1779988134228,34.27,73366.71,0.0,0.81659,0.00012,16.49915]
[1779988135280,34.27,73366.46,0.0,0.81656,0.00012,16.50094]
[1779988135474,34.27,73366.75,0.0,0.81659,0.00012,16.49908]
[1779988135553,34.27,73366.75,0.0,0.81659,0.00012,16.49919]
[1779988139064,34.27,73358.66,0.0,0.81557,0.00013,16.5542]
[1779988142085,34.27,73366.55,0.0,0.81656,0.00012,16.50097]
[1779988144099,34.27,73374.68,0.0,0.81757,0.00012,16.44618]
[1779988149136,34.27,73375.34,0.0,0.81763,0.00012,16.44262]
[1779988149888,34.27,73375.34,0.0,0.81763,0.00012,16.44262]
[1779988149974,34.27,73375.34,0.0,0.81763,0.00012,16.44262]
[1779988155179,34.28,73377.3,0.0,0.81785,0.00012,16.43047]
[1779988161223,34.28,73379.09,0.0,0.81806,0.00012,16.41922]
[1779988162230,34.28,73384.37,0.0,0.81871,0.00012,16.38358]
[1779988164960,34.28,73383.11,0.0,0.81855,0.00012,16.39228]
[1779988164967,34.28,73383.11,0.0,0.81855,0.00012,16.39228]
[1779988167268,34.28,73382.73,0.0,0.8185,0.00012,16.39501]
[1779988167467,34.28,73382.4,0.0,0.81846,0.00012,16.39731]
[1779988168279,34.28,73379.96,0.0,0.81816,0.00012,16.41391]
[1779988169285,34.28,73373.61,0.0,0.81737,0.00012,16.45707]
[1779988172311,34.28,73370.68,0.0,0.81703,0.00012,16.47341]
[1779988173319,34.28,73364.48,0.0,0.81625,0.00012,16.51546]
[1779988175333,34.28,73370.26,0.0,0.81697,0.00012,16.47653]
[1779988177356,34.28,73369.89,0.0,0.81692,0.00012,16.47912]
[1779988177478,34.28,73370.47,0.0,0.81699,0.00012,16.4753]
[1779988183388,34.28,73382.92,0.0,0.81853,0.00012,16.39154]
[1779988186308,34.28,73382.75,0.0,0.8185,0.00012,16.39327]
[1779988190825,34.29,73382.27,0.0,0.81843,0.00012,16.39712]
[1779988190970,34.29,73382.27,0.0,0.81843,0.00012,16.39712]
[1779988191249,34.29,73382.27,0.0,0.81843,0.00012,16.39712]
[1779988191278,34.29,73382.19,0.0,0.81841,0.00012,16.39804]
[1779988191468,34.29,73382.19,0.0,0.81841,0.00012,16.39804]
[1779988197486,34.29,73382.32,0.0,0.81841,0.00012,16.39826]
[1779988199501,34.29,73376.52,0.0,0.81769,0.00012,16.43757]
[1779988200508,34.29,73363.43,0.0,0.81606,0.00012,16.52615]
[1779988202525,34.29,73365.02,0.0,0.81625,0.00012,16.51561]
[1779988207566,34.29,73363.8,0.0,0.8161,0.00012,16.52398]
[1779988209072,34.29,73363.8,0.0,0.8161,0.00012,16.52398]
[1779988209220,34.29,73363.8,0.0,0.8161,0.00012,16.52398]
[1779988213635,34.29,73367.37,0.0,0.81654,0.00012,16.50012]
[1779988213740,34.29,73367.37,0.0,0.81654,0.00012,16.50012]
[1779988218648,34.29,73358.9,0.0,0.81547,0.00013,16.55776]
[1779988219654,34.29,73346.87,0.0,0.81396,0.00013,16.639]
[1779988220661,34.29,73344.87,0.0,0.81371,0.00013,16.65242]
[1779988225696,34.29,73343.75,0.0,0.81358,0.00013,16.65951]
[1779988228736,34.29,73334.65,0.0,0.81244,0.00013,16.72063]
[1779988229743,34.29,73341.31,0.0,0.81328,0.00013,16.6757]
[1779988234783,34.29,73342.2,0.0,0.81342,0.00013,16.66602]
[1779988236792,34.29,73359.32,0.0,0.81556,0.00013,16.55057]
[1779988237799,34.29,73361.13,0.0,0.81579,0.00012,16.53836]
[1779988242834,34.29,73363.04,0.0,0.81603,0.00012,16.52555]
[1779988247869,34.29,73363.7,0.0,0.81611,0.00012,16.5213]
[1779988249885,34.29,73358.83,0.0,0.8155,0.00013,16.55427]
[1779988251974,34.29,73358.17,0.0,0.81541,0.00013,16.55873]
[1779988252220,34.29,73358.17,0.0,0.81541,0.00013,16.55873]
[1779988254298,34.29,73357.77,0.0,0.81536,0.00013,16.56142]
[1779988254399,34.29,73357.85,0.0,0.81537,0.00013,16.56087]
[1779988254466,34.29,73357.85,0.0,0.81537,0.00013,16.56087]
[1779988260420,34.29,73360.48,0.0,0.8157,0.00013,16.54312]
[1779988260472,34.29,73360.84,0.0,0.81575,0.00012,16.54071]
[1779988261967,34.29,73353.94,0.0,0.81488,0.00013,16.58734]
[1779988265163,34.29,73352.83,0.0,0.81474,0.00013,16.59476]
[1779988265226,34.29,73352.83,0.0,0.81474,0.00013,16.59476]
[1779988267002,34.29,73343.28,0.0,0.81355,0.00013,16.65901]
[1779988269747,34.29,73344.17,0.0,0.81366,0.00013,16.6529]
[1779988269971,34.29,73344.17,0.0,0.81366,0.00013,16.6529]
[1779988270327,34.29,73344.17,0.0,0.81366,0.00013,16.6529]
[1779988270429,34.29,73344.1,0.0,0.81366,0.00013,16.65325]
[1779988273050,34.29,73338.88,0.0,0.813,0.00013,16.68803]
[1779988275064,34.29,73323.96,0.0,0.81112,0.00013,16.78826]
[1779988276072,34.29,73310.46,0.0,0.8094,0.00013,16.879]
[1779988277078,34.29,73312.76,0.0,0.80969,0.00013,16.86361]
[1779988281112,34.29,73322.22,0.0,0.81089,0.00013,16.80024]
[1779988282116,34.29,73333.73,0.0,0.81235,0.00013,16.72271]
[1779988283123,34.29,73334.16,0.0,0.81241,0.00013,16.71974]
[1779988288160,34.29,73332.56,0.0,0.8122,0.00013,16.73072]
[1779988290174,34.29,73340.82,0.0,0.81325,0.00013,16.67508]
[1779988293559,34.29,73340.34,0.0,0.81322,0.00013,16.67438]
[1779988293721,34.29,73340.34,0.0,0.81322,0.00013,16.67438]
[1779988297984,34.29,73340.53,0.0,0.81324,0.00013,16.67305]
[1779988298222,34.29,73340.53,0.0,0.81324,0.00013,16.67305]
[1779988303265,34.29,73340.2,0.0,0.8132,0.00013,16.67522]
[1779988308304,34.29,73338.49,0.0,0.81299,0.00013,16.68667]
[1779988311032,34.29,73338.21,0.0,0.81295,0.00013,16.68852]
[1779988311222,34.29,73338.21,0.0,0.81295,0.00013,16.68852]
[1779988312467,34.29,73338.78,0.0,0.81303,0.00013,16.68466]
[1779988312725,34.29,73338.54,0.0,0.81299,0.00013,16.68626]
[1779988313339,34.29,73336.68,0.0,0.81276,0.00013,16.69878]
[1779988318375,34.29,73342.6,0.0,0.81351,0.00013,16.65879]
[1779988320389,34.29,73349.59,0.0,0.81439,0.00013,16.61172]
[1779988322603,34.29,73350.28,0.0,0.81447,0.00013,16.60723]
[1779988322730,34.29,73350.28,0.0,0.81447,0.00013,16.60723]
[1779988328445,34.29,73346.87,0.0,0.81403,0.00013,16.63076]
[1779988333481,34.29,73346.68,0.0,0.814,0.00013,16.63232]
[1779988335507,34.29,73346.28,0.0,0.81395,0.00013,16.63509]
[1779988335726,34.29,73346.66,0.0,0.814,0.00013,16.63257]
[1779988336929,34.29,73346.83,0.0,0.81402,0.00013,16.63147]
[1779988336966,34.29,73346.83,0.0,0.81402,0.00013,16.63147]
[1779988337508,34.29,73347.07,0.0,0.81405,0.00013,16.6299]
[1779988341082,34.29,73346.32,0.0,0.81395,0.00013,16.63511]
[1779988341220,34.29,73346.32,0.0,0.81395,0.00013,16.63511]
[1779988346572,34.29,73348.09,0.0,0.81417,0.00013,16.62319]
[1779988348992,34.29,73349.2,0.0,0.81432,0.00013,16.61556]
[1779988349227,34.29,73349.2,0.0,0.81432,0.00013,16.61556]
[1779988349386,34.29,73349.2,0.0,0.81432,0.00013,16.61556]
[1779988349469,34.29,73349.2,0.0,0.81432,0.00013,16.61556]
[1779988349487,34.29,73350.14,0.0,0.81444,0.00013,16.60901]
[1779988354630,34.29,73350.03,0.0,0.81446,0.00013,16.60542]
[1779988358121,34.29,73350.76,0.0,0.81456,0.00013,16.60024]
[1779988358667,34.29,73350.82,0.0,0.81457,0.00013,16.59975]
[1779988363692,34.29,73361.16,0.0,0.81587,0.00012,16.52941]
[1779988367721,34.29,73360.54,0.0,0.81579,0.00013,16.53362]
[1779988370742,34.29,73355.21,0.0,0.81513,0.00013,16.5696]
[1779988375777,34.29,73359.52,0.0,0.81567,0.00013,16.54034]
[1779988376585,34.29,73359.52,0.0,0.81567,0.00013,16.54034]
[1779988376724,34.29,73359.52,0.0,0.81567,0.00013,16.54034]
[1779988378898,34.29,73357.33,0.0,0.8154,0.00013,16.55512]
[1779988378967,34.29,73357.33,0.0,0.8154,0.00013,16.55512]
[1779988378999,34.29,73356.9,0.0,0.81534,0.00013,16.558]
[1779988384843,34.29,73355.63,0.0,0.81519,0.00013,16.56635]
[1779988387582,34.29,73354.4,0.0,0.81503,0.00013,16.57462]
[1779988387725,34.29,73354.66,0.0,0.81507,0.00013,16.57282]
[1779988393912,34.29,73354.88,0.0,0.8151,0.00013,16.57107]
[1779988397940,34.29,73365.87,0.0,0.81647,0.00012,16.49674]
[1779988399777,34.29,73365.72,0.0,0.81645,0.00012,16.49782]
[1779988399971,34.29,73365.72,0.0,0.81645,0.00012,16.49782]
[1779988401430,34.29,73365.82,0.0,0.81647,0.00012,16.49722]
[1779988401467,34.29,73365.82,0.0,0.81647,0.00012,16.49722]
[1779988401499,34.29,73366.07,0.0,0.8165,0.00012,16.4956]
[1779988407003,34.29,73367.52,0.0,0.81667,0.00012,16.48623]
[1779988409023,34.29,73362.09,0.0,0.81599,0.00012,16.52307]
[1779988411370,34.29,73363.32,0.0,0.81614,0.00012,16.51479]
[1779988411472,34.29,73363.32,0.0,0.81614,0.00012,16.51479]
[1779988417079,34.29,73363.82,0.0,0.81623,0.00012,16.50783]
[1779988421367,34.29,73367.31,0.0,0.81666,0.00012,16.48442]
[1779988421479,34.29,73367.31,0.0,0.81666,0.00012,16.48442]
[1779988422114,34.29,73361.17,0.0,0.81589,0.00012,16.52609]
[1779988425938,34.29,73362.24,0.0,0.81602,0.00012,16.51893]
[1779988425967,34.29,73362.24,0.0,0.81602,0.00012,16.51893]
[1779988426142,34.29,73362.58,0.0,0.81607,0.00012,16.51666]
[1779988427974,34.29,73366.14,0.0,0.81651,0.00012,16.49262]
[1779988428232,34.29,73366.14,0.0,0.81651,0.00012,16.49262]
[1779988434198,34.29,73369.44,0.0,0.81691,0.00012,16.47091]
[1779988436212,34.29,73374.65,0.0,0.81756,0.00012,16.43572]
[1779988439591,34.29,73378.05,0.0,0.81798,0.00012,16.41271]
[1779988439721,34.29,73377.99,0.0,0.81797,0.00012,16.41313]
[1779988441970,34.29,73377.25,0.0,0.81788,0.00012,16.41817]
[1779988442223,34.29,73377.25,0.0,0.81788,0.00012,16.41817]
[1779988442254,34.29,73377.89,0.0,0.81796,0.00012,16.41385]
[1779988443261,34.29,73384.42,0.0,0.81877,0.00012,16.36962]
[1779988448296,34.29,73380.14,0.0,0.81823,0.00012,16.39898]
[1779988449930,34.29,73380.02,0.0,0.81822,0.00012,16.39983]
[1779988450876,34.29,73380.25,0.0,0.81824,0.00012,16.3983]
[1779988456352,34.3,73382.05,0.0,0.81846,0.00012,16.38638]
[1779988460380,34.3,73387.96,0.0,0.81919,0.00012,16.3466]
[1779988465415,34.3,73388.31,0.0,0.81922,0.00012,16.34479]
[1779988467429,34.3,73383.71,0.0,0.81865,0.00012,16.37628]
[1779988467744,34.3,73383.71,0.0,0.81865,0.00012,16.37628]
[1779988469364,34.3,73384.28,0.0,0.81871,0.00012,16.37264]
[1779988469443,34.3,73384.49,0.0,0.81874,0.00012,16.37143]
[1779988470144,34.3,73384.49,0.0,0.81874,0.00012,16.37143]
[1779988475485,34.3,73383.99,0.0,0.81868,0.00012,16.37223]
[1779988476702,34.3,73383.86,0.0,0.81866,0.00012,16.37334]
[1779988476722,34.3,73383.86,0.0,0.81866,0.00012,16.37334]
[1779988477075,34.3,73383.86,0.0,0.81866,0.00012,16.37334]
[1779988477219,34.3,73383.86,0.0,0.81866,0.00012,16.37334]
[1779988477499,34.3,73383.89,0.0,0.81866,0.00012,16.37336]
[1779988482534,34.31,73382.91,0.0,0.81852,0.00012,16.3811]
[1779988483541,34.31,73376.04,0.0,0.81766,0.00012,16.42782]
[1779988486480,34.31,73377.0,0.0,0.81778,0.00012,16.42164]
[1779988486723,34.31,73376.9,0.0,0.81776,0.00012,16.42248]
[1779988492605,34.31,73374.72,0.0,0.81747,0.00012,16.43819]
[1779988494619,34.31,73364.99,0.0,0.81626,0.00012,16.50422]
[1779988496289,34.31,73362.89,0.0,0.816,0.00012,16.51846]
[1779988496469,34.31,73362.89,0.0,0.816,0.00012,16.51846]
[1779988498157,34.31,73362.61,0.0,0.81596,0.00012,16.52042]
[1779988498222,34.31,73362.61,0.0,0.81596,0.00012,16.52042]
[1779988498647,34.31,73363.84,0.0,0.81611,0.00012,16.51214]
[1779988499654,34.31,73376.84,0.0,0.81773,0.00012,16.4243]
[1779988501422,34.31,73377.7,0.0,0.81784,0.00012,16.41853]
[1779988501471,34.31,73377.7,0.0,0.81784,0.00012,16.41853]
[1779988501668,34.31,73379.91,0.0,0.81811,0.00012,16.40373]
[1779988504690,34.31,73369.0,0.0,0.81674,0.00012,16.47803]
[1779988506427,34.31,73367.48,0.0,0.81655,0.00012,16.48848]
[1779988506473,34.31,73367.48,0.0,0.81655,0.00012,16.48848]
[1779988507554,34.32,73367.52,0.0,0.81655,0.00012,16.48832]
[1779988507720,34.32,73367.52,0.0,0.81655,0.00012,16.48832]
[1779988507711,34.32,73365.03,0.0,0.81624,0.00012,16.50523]
[1779988513376,34.32,73364.6,0.0,0.81618,0.00012,16.50844]
[1779988513468,34.32,73364.6,0.0,0.81618,0.00012,16.50844]
[1779988516774,34.32,73359.44,0.0,0.81553,0.00013,16.54362]
[1779988517782,34.32,73355.18,0.0,0.815,0.00013,16.57243]
[1779988518788,34.32,73347.35,0.0,0.81401,0.00013,16.62525]
[1779988520808,34.32,73346.43,0.0,0.8139,0.00013,16.63134]
[1779988521837,34.32,73360.6,0.0,0.81568,0.00012,16.53565]
[1779988522841,34.32,73365.57,0.0,0.8163,0.00012,16.50198]
[1779988523848,34.32,73364.72,0.0,0.8162,0.00012,16.50769]
[1779988525564,34.32,73364.72,0.0,0.8162,0.00012,16.50769]
[1779988525718,34.32,73364.72,0.0,0.8162,0.00012,16.50769]
[1779988525863,34.32,73356.44,0.0,0.81516,0.00013,16.56363]
[1779988529063,34.32,73359.27,0.0,0.81552,0.00013,16.54446]
[1779988529225,34.32,73359.27,0.0,0.81552,0.00013,16.54446]
[1779988529324,34.32,73359.16,0.0,0.8155,0.00013,16.54519]
[1779988530498,34.32,73359.16,0.0,0.8155,0.00013,16.54519]
[1779988530717,34.32,73359.16,0.0,0.8155,0.00013,16.54519]
[1779988532912,34.32,73345.28,0.0,0.81379,0.00013,16.63479]
[1779988534927,34.32,73340.58,0.0,0.81321,0.00013,16.66621]
[1779988537061,34.31,73338.88,0.0,0.81299,0.00013,16.67752]
[1779988537226,34.31,73338.88,0.0,0.81299,0.00013,16.67752]
[1779988539583,34.31,73338.44,0.0,0.81294,0.00013,16.68018]
[1779988539723,34.31,73338.44,0.0,0.81294,0.00013,16.68018]
[1779988539684,34.31,73338.6,0.0,0.81297,0.00013,16.67896]
[1779988541977,34.31,73347.77,0.0,0.81413,0.00013,16.61676]
[1779988543991,34.31,73354.18,0.0,0.81494,0.00013,16.57336]
[1779988546729,34.31,73351.88,0.0,0.81465,0.00013,16.58883]
[1779988546967,34.31,73351.07,0.0,0.81455,0.00013,16.59423]
[1779988549069,34.31,73349.2,0.0,0.81432,0.00013,16.60668]
[1779988549222,34.31,73349.2,0.0,0.81432,0.00013,16.60668]
[1779988549279,34.31,73347.5,0.0,0.81411,0.00013,16.61805]
[1779988553207,34.31,73344.58,0.0,0.81374,0.00013,16.63771]
[1779988553217,34.31,73344.58,0.0,0.81374,0.00013,16.63771]
[1779988557085,34.31,73329.17,0.0,0.81179,0.00013,16.74142]
[1779988558092,34.31,73326.28,0.0,0.81143,0.00013,16.76073]
[1779988559308,34.31,73326.28,0.0,0.81143,0.00013,16.76073]
[1779988559316,34.31,73334.57,0.0,0.81248,0.00013,16.70481]
[1779988562645,34.31,73336.08,0.0,0.81267,0.00013,16.6945]
[1779988562723,34.31,73336.08,0.0,0.81267,0.00013,16.6945]
[1779988562693,34.31,73336.35,0.0,0.81271,0.00013,16.69261]
[1779988568162,34.31,73337.99,0.0,0.81292,0.00013,16.6812]
[1779988571183,34.31,73343.05,0.0,0.81356,0.00013,16.64696]
[1779988576218,34.31,73340.16,0.0,0.8132,0.00013,16.66635]
[1779988581253,34.31,73339.04,0.0,0.81307,0.00013,16.67364]
[1779988586288,34.31,73337.25,0.0,0.81284,0.00013,16.6854]
[1779988588302,34.31,73347.17,0.0,0.8141,0.00013,16.6184]
[1779988589309,34.31,73350.36,0.0,0.8145,0.00013,16.59689]
[1779988594346,34.31,73343.46,0.0,0.81366,0.00013,16.63966]
[1779988597371,34.31,73330.33,0.0,0.812,0.00013,16.72798]
[1779988598378,34.31,73328.31,0.0,0.81175,0.00013,16.74144]
[1779988604420,34.3,73327.9,0.0,0.81171,0.00013,16.74327]
[1779988609455,34.3,73333.43,0.0,0.81243,0.00013,16.70525]
[1779988610462,34.3,73338.01,0.0,0.81301,0.00013,16.6743]
[1779988615497,34.3,73338.88,0.0,0.81312,0.00013,16.66812]
[1779988618518,34.3,73334.16,0.0,0.81253,0.00013,16.69977]
[1779988623553,34.3,73331.55,0.0,0.81221,0.00013,16.7169]
[1779988628600,34.3,73331.68,0.0,0.81223,0.00013,16.71567]
[1779988629590,34.3,73331.68,0.0,0.81223,0.00013,16.71567]
[1779988632643,34.3,73327.31,0.0,0.81168,0.00013,16.74482]
[1779988638739,34.3,73327.74,0.0,0.81175,0.00013,16.74137]
[1779988638834,34.3,73326.3,0.0,0.81157,0.00013,16.75097]
[1779988640676,34.29,73327.38,0.0,0.81171,0.00013,16.74349]
[1779988641683,34.29,73325.95,0.0,0.81153,0.00013,16.75302]
[1779988642690,34.29,73327.16,0.0,0.81168,0.00013,16.74477]
[1779988643698,34.29,73327.64,0.0,0.81175,0.00013,16.74144]
[1779988644704,34.29,73340.45,0.0,0.81337,0.00013,16.65506]
[1779988645711,34.29,73340.66,0.0,0.8134,0.00013,16.65349]
[1779988646960,34.29,73339.26,0.0,0.81322,0.00013,16.66278]
[1779988646968,34.29,73339.26,0.0,0.81322,0.00013,16.66278]
[1779988647726,34.29,73338.0,0.0,0.81307,0.00013,16.67111]
[1779988648725,34.29,73338.0,0.0,0.81307,0.00013,16.67111]
[1779988648740,34.29,73332.09,0.0,0.81232,0.00013,16.71075]
[1779988653159,34.29,73331.68,0.0,0.81232,0.00013,16.70874]
[1779988653217,34.29,73331.68,0.0,0.81232,0.00013,16.70874]
[1779988654802,34.29,73331.13,0.0,0.81225,0.00013,16.71223]
[1779988654968,34.29,73328.22,0.0,0.81188,0.00013,16.73177]
[1779988655782,34.29,73327.91,0.0,0.81185,0.00013,16.73378]
[1779988656802,34.29,73321.73,0.0,0.81106,0.00013,16.77529]
[1779988657796,34.29,73308.53,0.0,0.80938,0.00013,16.86386]
[1779988658803,34.29,73317.84,0.0,0.81057,0.00013,16.80123]
[1779988659810,34.29,73321.16,0.0,0.81099,0.00013,16.7789]
[1779988663632,34.29,73319.8,0.0,0.81083,0.00013,16.78753]
[1779988663721,34.29,73319.8,0.0,0.81083,0.00013,16.78753]
[1779988666675,34.28,73316.08,0.0,0.81037,0.00013,16.81207]
[1779988666719,34.28,73316.08,0.0,0.81037,0.00013,16.81207]
[1779988671895,34.28,73316.25,0.0,0.81041,0.00013,16.80985]
[1779988676930,34.28,73314.96,0.0,0.81026,0.00013,16.81762]
[1779988680963,34.28,73305.27,0.0,0.80903,0.00013,16.88195]
[1779988682977,34.28,73304.9,0.0,0.80899,0.00013,16.88441]
[1779988684402,34.28,73304.9,0.0,0.80899,0.00013,16.88441]
[1779988684475,34.28,73304.9,0.0,0.80899,0.00013,16.88441]
[1779988684568,34.28,73299.54,0.0,0.8083,0.00013,16.92045]
[1779988686069,34.28,73299.49,0.0,0.80829,0.00013,16.92078]
[1779988686219,34.28,73299.49,0.0,0.80829,0.00013,16.92078]
[1779988688022,34.28,73289.41,0.0,0.807,0.00013,16.98831]
[1779988690041,34.28,73288.97,0.0,0.80694,0.00013,16.99114]
[1779988691047,34.28,73281.15,0.0,0.80593,0.00013,17.04337]
[1779988695078,34.28,73285.75,0.0,0.80654,0.00013,17.012]
[1779988698913,34.27,73288.01,0.0,0.80684,0.00013,16.99658]
[1779988698985,34.27,73287.98,0.0,0.80684,0.00013,16.99653]
[1779988699795,34.27,73287.98,0.0,0.80684,0.00013,16.99653]
[1779988699897,34.27,73287.93,0.0,0.80684,0.00013,16.99635]
[1779988699972,34.27,73287.93,0.0,0.80684,0.00013,16.99635]
[1779988703795,34.27,73287.72,0.0,0.80683,0.00013,16.99701]
[1779988703971,34.27,73287.54,0.0,0.80681,0.00013,16.99797]
[1779988708169,34.27,73293.26,0.0,0.80757,0.00013,16.95845]
[1779988711619,34.27,73293.32,0.0,0.80758,0.00013,16.95766]
[1779988711730,34.27,73293.32,0.0,0.80758,0.00013,16.95766]
[1779988711824,34.26,73291.09,0.0,0.80733,0.00013,16.96852]
[1779988714177,34.26,73293.02,0.0,0.80759,0.00013,16.95517]
[1779988714223,34.26,73293.02,0.0,0.80759,0.00013,16.95517]
[1779988717233,34.26,73287.17,0.0,0.80685,0.00013,16.99358]
[1779988718795,34.26,73287.17,0.0,0.80685,0.00013,16.99358]
[1779988718972,34.26,73289.53,0.0,0.80716,0.00013,16.97754]
[1779988724885,34.26,73292.97,0.0,0.80762,0.00013,16.95352]
[1779988724928,34.26,73294.38,0.0,0.8078,0.00013,16.9439]
[1779988724976,34.26,73294.38,0.0,0.8078,0.00013,16.9439]
[1779988725289,34.26,73292.85,0.0,0.80761,0.00013,16.95402]
[1779988726522,34.26,73292.85,0.0,0.80761,0.00013,16.95402]
[1779988726723,34.26,73292.85,0.0,0.80761,0.00013,16.95402]
[1779988729320,34.26,73298.05,0.0,0.80829,0.00013,16.91857]
[1779988730304,34.26,73298.05,0.0,0.80829,0.00013,16.91857]
[1779988730469,34.26,73298.05,0.0,0.80829,0.00013,16.91857]
[1779988735362,34.25,73302.33,0.0,0.80885,0.00013,16.88895]
[1779988737377,34.25,73308.73,0.0,0.80968,0.00013,16.84556]
[1779988741404,34.25,73312.96,0.0,0.81023,0.00013,16.8164]
[1779988742828,34.25,73312.96,0.0,0.81023,0.00013,16.8164]
[1779988742890,34.25,73313.14,0.0,0.81026,0.00013,16.81504]
[1779988743009,34.25,73313.14,0.0,0.81026,0.00013,16.81504]
[1779988743422,34.25,73315.33,0.0,0.81054,0.00013,16.80015]
[1779988744429,34.25,73325.5,0.0,0.81184,0.00013,16.73153]
[1779988745438,34.25,73334.08,0.0,0.81292,0.00013,16.67363]
[1779988747954,34.25,73336.45,0.0,0.81323,0.00013,16.65755]
[1779988752485,34.25,73343.66,0.0,0.81414,0.00013,16.60834]
[1779988755506,34.25,73339.76,0.0,0.81366,0.00013,16.63433]
[1779988760541,34.24,73338.59,0.0,0.81352,0.00013,16.64162]
[1779988761368,34.24,73338.59,0.0,0.81352,0.00013,16.64162]
[1779988761471,34.24,73338.59,0.0,0.81352,0.00013,16.64162]
[1779988764569,34.24,73344.91,0.0,0.81433,0.00013,16.5985]
[1779988766072,34.24,73346.09,0.0,0.81448,0.00013,16.59048]
[1779988766221,34.24,73346.09,0.0,0.81448,0.00013,16.59048]
[1779988766583,34.24,73346.52,0.0,0.81453,0.00013,16.58753]
[1779988771620,34.24,73348.32,0.0,0.8148,0.00013,16.5711]
[1779988772076,34.24,73348.32,0.0,0.8148,0.00013,16.5711]
[1779988772218,34.24,73348.32,0.0,0.8148,0.00013,16.5711]
[1779988778669,34.24,73348.63,0.0,0.81486,0.00013,16.56776]
[1779988784014,34.24,73348.58,0.0,0.81486,0.00013,16.56735]
[1779988784222,34.24,73350.1,0.0,0.81506,0.00013,16.55687]
[1779988784713,34.24,73350.42,0.0,0.8151,0.00013,16.55453]
[1779988786208,34.24,73349.72,0.0,0.81502,0.00013,16.55909]
[1779988786219,34.24,73349.72,0.0,0.81502,0.00013,16.55909]
[1779988788741,34.23,73355.16,0.0,0.81571,0.00013,16.52171]
[1779988790482,34.23,73354.19,0.0,0.81559,0.00013,16.52813]
[1779988790723,34.23,73354.19,0.0,0.81559,0.00013,16.52813]
[1779988790755,34.23,73354.84,0.0,0.81568,0.00013,16.52358]
[1779988792735,34.23,73354.89,0.0,0.81568,0.00013,16.52309]
[1779988792969,34.23,73354.89,0.0,0.81568,0.00013,16.52309]
[1779988798814,34.23,73355.98,0.0,0.81584,0.00013,16.51449]
[1779988801002,34.23,73355.7,0.0,0.81581,0.00013,16.51626]
[1779988801229,34.23,73355.85,0.0,0.81583,0.00013,16.51513]
[1779988801836,34.23,73355.04,0.0,0.81573,0.00013,16.52051]
[1779988804531,34.23,73357.88,0.0,0.81609,0.00013,16.50108]
[1779988804717,34.23,73357.88,0.0,0.81609,0.00013,16.50108]
[1779988805864,34.23,73364.38,0.0,0.81691,0.00012,16.45689]
[1779988807878,34.23,73368.33,0.0,0.81741,0.00012,16.42968]
[1779988812913,34.22,73362.97,0.0,0.81675,0.00012,16.46524]
[1779988817950,34.22,73358.57,0.0,0.8162,0.00013,16.49489]
[1779988821104,34.22,73357.05,0.0,0.81601,0.00013,16.5052]
[1779988821223,34.22,73357.05,0.0,0.81601,0.00013,16.5052]
[1779988821981,34.22,73357.02,0.0,0.81601,0.00013,16.50546]
[1779988824075,34.22,73357.06,0.0,0.81601,0.00013,16.50524]
[1779988824217,34.22,73357.8,0.0,0.8161,0.00013,16.50029]
[1779988827017,34.23,73365.52,0.0,0.81707,0.00012,16.44812]
[1779988827740,34.23,73365.52,0.0,0.81707,0.00012,16.44812]
[1779988827979,34.23,73365.52,0.0,0.81707,0.00012,16.44812]
[1779988828025,34.23,73369.06,0.0,0.81751,0.00012,16.42408]
[1779988833063,34.22,73363.74,0.0,0.81688,0.00012,16.4562]
[1779988836081,34.23,73349.21,0.0,0.81505,0.00013,16.55481]
[1779988837088,34.23,73341.6,0.0,0.81409,0.00013,16.60633]
[1779988838095,34.23,73341.45,0.0,0.81407,0.00013,16.60734]
[1779988841658,34.23,73341.55,0.0,0.81409,0.00013,16.60651]
[1779988841724,34.23,73341.55,0.0,0.81409,0.00013,16.60651]
[1779988843130,34.22,73345.08,0.0,0.81454,0.00013,16.58244]
[1779988844137,34.22,73351.85,0.0,0.81539,0.00013,16.53657]
[1779988846151,34.22,73354.33,0.0,0.8157,0.00013,16.51977]
[1779988848858,34.22,73353.68,0.0,0.81562,0.00013,16.52421]
[1779988848970,34.22,73353.68,0.0,0.81562,0.00013,16.52421]
[1779988850011,34.22,73354.33,0.0,0.8157,0.00013,16.51989]
[1779988850223,34.22,73353.88,0.0,0.81564,0.00013,16.52294]
[1779988850976,34.22,73353.88,0.0,0.81564,0.00013,16.52294]
[1779988851068,34.23,73354.64,0.0,0.81574,0.00013,16.51788]
[1779988851220,34.23,73354.64,0.0,0.81574,0.00013,16.51788]
[1779988854402,34.23,73354.69,0.0,0.81574,0.00013,16.51762]
[1779988854471,34.23,73354.69,0.0,0.81574,0.00013,16.51762]
[1779988857563,34.23,73354.17,0.0,0.81567,0.00013,16.52128]
[1779988857720,34.23,73354.17,0.0,0.81567,0.00013,16.52128]
[1779988857724,34.23,73355.39,0.0,0.81583,0.00013,16.51298]
[1779988860662,34.23,73357.01,0.0,0.81603,0.00013,16.50194]
[1779988860720,34.23,73357.01,0.0,0.81603,0.00013,16.50194]
[1779988864954,34.22,73355.34,0.0,0.81583,0.00013,16.51301]
[1779988864982,34.22,73355.34,0.0,0.81583,0.00013,16.51301]
[1779988865035,34.22,73351.29,0.0,0.81532,0.00013,16.54043]
[1779988865285,34.22,73346.37,0.0,0.8147,0.00013,16.57372]
[1779988868317,34.22,73354.68,0.0,0.81574,0.00013,16.51752]
[1779988870599,34.22,73356.74,0.0,0.816,0.00013,16.50364]
[1779988870720,34.22,73356.74,0.0,0.816,0.00013,16.50364]
[1779988873691,34.23,73357.68,0.0,0.81612,0.00013,16.49738]
[1779988873722,34.23,73357.68,0.0,0.81612,0.00013,16.49738]
[1779988877761,34.23,73354.27,0.0,0.81569,0.00013,16.52069]
[1779988877972,34.23,73354.27,0.0,0.81569,0.00013,16.52069]
[1779988877990,34.23,73352.7,0.0,0.81549,0.00013,16.53133]
[1779988879400,34.23,73356.86,0.0,0.81601,0.00013,16.50317]
[1779988881280,34.23,73357.47,0.0,0.81609,0.00013,16.49907]
[1779988881467,34.23,73357.47,0.0,0.81609,0.00013,16.49907]
[1779988884018,34.23,73358.59,0.0,0.81622,0.00013,16.49154]
[1779988884221,34.23,73358.63,0.0,0.81623,0.00013,16.49131]
[1779988889472,34.23,73359.72,0.0,0.81636,0.00013,16.48415]
[1779988891270,34.23,73360.06,0.0,0.8164,0.00013,16.48189]
[1779988891469,34.23,73360.06,0.0,0.8164,0.00013,16.48189]
[1779988891486,34.23,73361.2,0.0,0.81658,0.00013,16.47029]
[1779988893500,34.23,73365.65,0.0,0.81713,0.00012,16.4401]
[1779988895048,34.23,73365.65,0.0,0.81713,0.00012,16.4401]
[1779988895219,34.23,73366.09,0.0,0.81719,0.00012,16.43704]
[1779988900549,34.23,73365.43,0.0,0.81711,0.00012,16.44108]
[1779988902647,34.23,73365.84,0.0,0.81717,0.00012,16.43822]
[1779988902729,34.23,73365.84,0.0,0.81717,0.00012,16.43822]
[1779988903030,34.23,73367.8,0.0,0.81741,0.00012,16.42485]
[1779988905674,34.22,73367.96,0.0,0.81743,0.00012,16.42366]
[1779988905717,34.22,73367.96,0.0,0.81743,0.00012,16.42366]
[1779988909645,34.22,73367.11,0.0,0.81733,0.00012,16.42921]
[1779988909722,34.22,73367.11,0.0,0.81733,0.00012,16.42921]
[1779988912457,34.22,73367.44,0.0,0.81738,0.00012,16.42681]
[1779988914988,34.22,73367.1,0.0,0.81734,0.00012,16.42901]
[1779988915219,34.22,73366.37,0.0,0.81725,0.00012,16.4339]
[1779988920250,34.22,73366.47,0.0,0.81726,0.00012,16.43291]
[1779988920467,34.22,73366.47,0.0,0.81726,0.00012,16.43291]
[1779988922706,34.22,73361.6,0.0,0.81666,0.00013,16.46573]
[1779988926674,34.22,73359.04,0.0,0.81634,0.00013,16.48293]
[1779988926725,34.22,73359.04,0.0,0.81634,0.00013,16.48293]
[1779988931769,34.22,73359.27,0.0,0.81637,0.00013,16.48163]
[1779988932529,34.22,73359.27,0.0,0.81637,0.00013,16.48163]
[1779988932720,34.22,73359.27,0.0,0.81637,0.00013,16.48163]
[1779988933783,34.22,73350.17,0.0,0.81522,0.00013,16.54333]
[1779988935797,34.22,73348.73,0.0,0.81504,0.00013,16.55298]
[1779988940832,34.22,73345.43,0.0,0.81463,0.00013,16.57522]
[1779988941368,34.22,73345.43,0.0,0.81463,0.00013,16.57522]
[1779988941471,34.22,73345.43,0.0,0.81463,0.00013,16.57522]
[1779988946874,34.22,73345.15,0.0,0.8146,0.00013,16.57689]
[1779988947749,34.22,73345.15,0.0,0.8146,0.00013,16.57689]
[1779988947971,34.22,73345.15,0.0,0.8146,0.00013,16.57689]
[1779988953923,34.22,73343.68,0.0,0.81445,0.00013,16.58261]
[1779988954711,34.22,73343.68,0.0,0.81445,0.00013,16.58261]
[1779988954720,34.22,73343.68,0.0,0.81445,0.00013,16.58261]
[1779988959966,34.22,73342.15,0.0,0.81426,0.00013,16.59266]
[1779988961980,34.22,73338.25,0.0,0.81377,0.00013,16.61886]
[1779988962984,34.22,73338.25,0.0,0.81377,0.00013,16.61886]
[1779988963220,34.22,73338.25,0.0,0.81377,0.00013,16.61886]
[1779988962987,34.22,73335.25,0.0,0.81339,0.00013,16.6392]
[1779988965001,34.22,73331.94,0.0,0.81298,0.00013,16.66145]
[1779988970036,34.22,73330.51,0.0,0.81279,0.00013,16.6711]
[1779988971044,34.22,73330.51,0.0,0.81279,0.00013,16.6711]
[1779988971224,34.22,73330.51,0.0,0.81279,0.00013,16.6711]
[1779988975071,34.22,73326.38,0.0,0.81227,0.00013,16.69896]
[1779988976078,34.22,73323.02,0.0,0.81184,0.00013,16.72159]
[1779988979401,34.22,73323.49,0.0,0.81191,0.00013,16.71823]
[1779988979468,34.22,73323.49,0.0,0.81191,0.00013,16.71823]
[1779988980106,34.22,73323.53,0.0,0.81191,0.00013,16.7179]
[1779988981699,34.22,73320.94,0.0,0.81159,0.00013,16.73531]
[1779988981723,34.22,73320.94,0.0,0.81159,0.00013,16.73531]
[1779988982120,34.22,73315.02,0.0,0.81083,0.00013,16.77514]
[1779988983127,34.22,73307.91,0.0,0.80993,0.00013,16.82299]
[1779988984133,34.22,73303.82,0.0,0.8094,0.00013,16.85046]
[1779988986148,34.22,73300.97,0.0,0.80904,0.00013,16.86958]
[1779988990709,34.22,73301.18,0.0,0.80906,0.00013,16.8683]
[1779988990722,34.22,73301.18,0.0,0.80906,0.00013,16.8683]
[1779988997226,34.22,73301.42,0.0,0.8091,0.00013,16.86605]
[1779989000247,34.22,73296.28,0.0,0.80845,0.00013,16.90033]
[1779989001254,34.22,73292.84,0.0,0.80801,0.00013,16.92331]
[1779989001990,34.22,73292.84,0.0,0.80801,0.00013,16.92331]
[1779989002261,34.21,73292.09,0.0,0.80792,0.00013,16.92819]
[1779989005968,34.21,73292.74,0.0,0.80801,0.00013,16.92333]
[1779989006069,34.21,73291.8,0.0,0.80789,0.00013,16.92949]
[1779989008036,34.21,73291.75,0.0,0.80788,0.00013,16.92983]
[1779989008217,34.21,73291.75,0.0,0.80788,0.00013,16.92983]
[1779989013339,34.21,73294.49,0.0,0.80829,0.00013,16.90646]
[1779989016098,34.21,73298.18,0.0,0.80876,0.00013,16.88153]
[1779989016225,34.21,73298.18,0.0,0.80876,0.00013,16.88153]
[1779989020380,34.21,73298.81,0.0,0.80885,0.00013,16.87675]
[1779989020467,34.21,73298.81,0.0,0.80885,0.00013,16.87675]
[1779989020641,34.21,73297.35,0.0,0.80867,0.00013,16.88637]
[1779989027437,34.21,73296.9,0.0,0.80862,0.00013,16.88874]
[1779989032481,34.2,73299.2,0.0,0.80893,0.00013,16.87263]
[1779989037516,34.2,73301.47,0.0,0.80925,0.00013,16.85615]
[1779989041726,34.2,73302.02,0.0,0.80932,0.00013,16.85206]
[1779989041975,34.2,73302.02,0.0,0.80932,0.00013,16.85206]
[1779989047586,34.2,73301.49,0.0,0.80928,0.00013,16.85428]
[1779989052621,34.19,73302.61,0.0,0.80944,0.00013,16.84587]
[1779989054368,34.19,73302.41,0.0,0.80942,0.00013,16.84706]
[1779989054474,34.19,73302.41,0.0,0.80942,0.00013,16.84706]
[1779989055616,34.19,73302.39,0.0,0.80942,0.00013,16.84703]
[1779989055727,34.19,73302.39,0.0,0.80942,0.00013,16.84703]
[1779989055826,34.19,73302.66,0.0,0.80946,0.00013,16.84505]
[1779989065715,34.19,73302.56,0.0,0.80947,0.00013,16.84414]
[1779989071007,34.19,73299.31,0.0,0.80907,0.00013,16.86533]
[1779989071224,34.19,73299.31,0.0,0.80907,0.00013,16.86533]
[1779989078809,34.18,73298.94,0.0,0.80908,0.00013,16.86232]
[1779989081524,34.18,73299.07,0.0,0.8091,0.00013,16.8611]
[1779989081724,34.18,73299.07,0.0,0.8091,0.00013,16.8611]
[1779989081750,34.18,73299.07,0.0,0.8091,0.00013,16.8611]
[1779989081969,34.18,73299.07,0.0,0.8091,0.00013,16.8611]
[1779989082069,34.18,73299.27,0.0,0.80913,0.00013,16.85958]
[1779989087872,34.18,73299.02,0.0,0.80912,0.00013,16.86022]
[1779989093072,34.18,73297.01,0.0,0.80887,0.00013,16.87304]
[1779989093219,34.18,73297.01,0.0,0.80887,0.00013,16.87304]
[1779989095928,34.18,73290.26,0.0,0.80801,0.00013,16.9184]
[1779989096515,34.18,73290.26,0.0,0.80801,0.00013,16.9184]
[1779989096718,34.18,73290.26,0.0,0.80801,0.00013,16.9184]
[1779989097809,34.18,73287.08,0.0,0.80759,0.00013,16.93981]
[1779989097968,34.18,73287.08,0.0,0.80759,0.00013,16.93981]
[1779989098069,34.18,73287.13,0.0,0.8076,0.00013,16.93947]
[1779989100963,34.18,73282.57,0.0,0.80701,0.00013,16.9701]
[1779989103711,34.18,73278.99,0.0,0.80655,0.00013,16.99405]
[1779989103721,34.18,73278.99,0.0,0.80655,0.00013,16.99405]
[1779989109019,34.17,73277.1,0.0,0.80631,0.00013,17.00641]
[1779989110026,34.17,73270.91,0.0,0.80551,0.00013,17.04787]
[1779989111033,34.17,73264.19,0.0,0.80464,0.00013,17.0928]
[1779989113048,34.17,73245.02,0.0,0.80213,0.00013,17.22082]
[1779989114055,34.17,73227.9,0.0,0.79987,0.00013,17.33488]
[1779989114824,34.17,73227.9,0.0,0.79987,0.00013,17.33488]
[1779989115061,34.17,73227.02,0.0,0.79976,0.00013,17.34064]
[1779989116991,34.17,73226.42,0.0,0.79968,0.00013,17.34454]
[1779989118086,34.17,73216.64,0.0,0.79838,0.00013,17.40936]
[1779989119093,34.17,73211.18,0.0,0.79766,0.00013,17.44548]
[1779989123121,34.17,73209.05,0.0,0.79739,0.00013,17.45885]
[1779989128156,34.17,73207.34,0.0,0.79718,0.00013,17.46941]
[1779989133191,34.17,73209.02,0.0,0.79744,0.00013,17.45411]
[1779989138226,34.16,73209.55,0.0,0.79752,0.00013,17.45013]
[1779989142254,34.16,73216.4,0.0,0.79845,0.00013,17.40377]
[1779989145275,34.16,73226.44,0.0,0.79979,0.00013,17.33621]
[1779989147289,34.16,73221.89,0.0,0.7992,0.00013,17.36617]
[1779989149306,34.16,73216.21,0.0,0.79845,0.00013,17.4035]
[1779989150411,34.16,73216.21,0.0,0.79845,0.00013,17.4035]
[1779989150470,34.16,73212.1,0.0,0.79791,0.00013,17.4307]
[1779989153333,34.16,73204.14,0.0,0.79685,0.00013,17.48325]
[1779989153885,34.16,73204.14,0.0,0.79685,0.00013,17.48325]
[1779989153980,34.16,73204.14,0.0,0.79685,0.00013,17.48325]
[1779989157494,34.16,73200.04,0.0,0.79631,0.00013,17.51015]
[1779989158276,34.16,73200.04,0.0,0.79631,0.00013,17.51015]
[1779989158368,34.16,73200.56,0.0,0.79638,0.00013,17.50662]
[1779989158472,34.16,73200.56,0.0,0.79638,0.00013,17.50662]
[1779989164410,34.15,73202.48,0.0,0.79664,0.00013,17.4934]
[1779989165006,34.15,73202.48,0.0,0.79664,0.00013,17.4934]
[1779989165223,34.15,73202.48,0.0,0.79664,0.00013,17.4934]
[1779989170452,34.15,73202.64,0.0,0.79667,0.00013,17.49192]
[1779989175108,34.15,73202.26,0.0,0.79663,0.00013,17.49423]
[1779989175219,34.15,73202.26,0.0,0.79663,0.00013,17.49423]
[1779989176494,34.15,73211.84,0.0,0.79791,0.00013,17.43043]
[1779989180272,34.15,73216.02,0.0,0.79848,0.00013,17.4021]
[1779989180373,34.15,73216.0,0.0,0.79848,0.00013,17.40181]
[1779989180469,34.15,73216.0,0.0,0.79848,0.00013,17.40181]
[1779989182537,34.15,73225.67,0.0,0.79978,0.00013,17.33703]
[1779989184551,34.15,73236.48,0.0,0.80121,0.00013,17.26453]
[1779989185558,34.15,73251.9,0.0,0.80324,0.00013,17.16132]
[1779989186565,34.15,73258.94,0.0,0.80417,0.00013,17.11394]
[1779989187572,34.14,73259.17,0.0,0.80421,0.00013,17.11214]
[1779989192608,34.14,73256.06,0.0,0.80385,0.00013,17.12809]
[1779989197652,34.14,73254.74,0.0,0.80369,0.00013,17.13616]
[1779989202687,34.14,73257.79,0.0,0.80411,0.00013,17.11453]
[1779989203809,34.14,73257.79,0.0,0.80411,0.00013,17.11453]
[1779989203968,34.14,73257.79,0.0,0.80411,0.00013,17.11453]
[1779989209738,34.13,73258.64,0.0,0.80425,0.00013,17.10743]
[1779989211783,34.13,73260.41,0.0,0.80448,0.00013,17.09556]
[1779989211971,34.13,73260.41,0.0,0.80448,0.00013,17.09556]
[1779989215491,34.13,73264.27,0.0,0.805,0.00013,17.06898]
[1779989215718,34.13,73264.27,0.0,0.805,0.00013,17.06898]
[1779989215821,34.13,73264.27,0.0,0.805,0.00013,17.06868]
[1779989220783,34.13,73264.14,0.0,0.805,0.00013,17.0691]
[1779989220969,34.13,73264.14,0.0,0.805,0.00013,17.0691]
[1779989226865,34.12,73259.74,0.0,0.80444,0.00013,17.0974]
[1779989227872,34.12,73266.03,0.0,0.80527,0.00013,17.055]
[1779989229481,34.12,73266.03,0.0,0.80527,0.00013,17.055]
[1779989229486,34.12,73274.84,0.0,0.80642,0.00013,16.99566]
[1779989229723,34.12,73274.84,0.0,0.80642,0.00013,16.99566]
[1779989234901,34.12,73273.73,0.0,0.80628,0.00013,17.00278]
[1779989234974,34.12,73273.73,0.0,0.80628,0.00013,17.00278]
[1779989235003,34.12,73273.55,0.0,0.80626,0.00013,17.00392]
[1779989239089,34.12,73272.53,0.0,0.80613,0.00013,17.01054]
[1779989239217,34.12,73272.53,0.0,0.80613,0.00013,17.01054]
[1779989242977,34.12,73267.71,0.0,0.80551,0.00013,17.04246]
[1779989245301,34.12,73267.79,0.0,0.80552,0.00013,17.04179]
[1779989245481,34.12,73267.79,0.0,0.80552,0.00013,17.04179]
[1779989245998,34.12,73272.08,0.0,0.80609,0.00013,17.0127]
[1779989247005,34.12,73274.03,0.0,0.80634,0.00013,16.9995]
[1779989248015,34.12,73275.3,0.0,0.80651,0.00013,16.99089]
[1779989249020,34.12,73277.03,0.0,0.80673,0.00013,16.97919]
[1779989250027,34.12,73276.16,0.0,0.80662,0.00013,16.98499]
[1779989251152,34.12,73276.16,0.0,0.80662,0.00013,16.98499]
[1779989251218,34.12,73276.16,0.0,0.80662,0.00013,16.98499]
[1779989251318,34.12,73276.67,0.0,0.80672,0.00013,16.9776]
[1779989255063,34.12,73278.06,0.0,0.8069,0.00013,16.96808]
[1779989257326,34.12,73274.74,0.0,0.80647,0.00013,16.99036]
[1779989258971,34.12,73275.02,0.0,0.80651,0.00013,16.98842]
[1779989259091,34.12,73276.27,0.0,0.80667,0.00013,16.97996]
[1779989263126,34.12,73283.93,0.0,0.80767,0.00013,16.92825]
[1779989265141,34.12,73286.68,0.0,0.80802,0.00013,16.9098]
[1779989266624,34.12,73288.67,0.0,0.80828,0.00013,16.89645]
[1779989266731,34.12,73288.67,0.0,0.80828,0.00013,16.89645]
[1779989266814,34.12,73288.67,0.0,0.80828,0.00013,16.89645]
[1779989266968,34.12,73288.67,0.0,0.80828,0.00013,16.89645]
[1779989267155,34.12,73288.68,0.0,0.80828,0.00013,16.89645]
[1779989272191,34.12,73293.43,0.0,0.80889,0.00013,16.86465]
[1779989276778,34.12,73295.81,0.0,0.8092,0.00013,16.84817]
[1779989276973,34.12,73295.81,0.0,0.8092,0.00013,16.84817]
[1779989282263,34.12,73289.66,0.0,0.80842,0.00013,16.88911]
[1779989287298,34.11,73289.27,0.0,0.80838,0.00013,16.89121]
[1779989287974,34.11,73289.27,0.0,0.80838,0.00013,16.89121]
[1779989288306,34.11,73284.96,0.0,0.80782,0.00013,16.92019]
[1779989289312,34.11,73280.5,0.0,0.80725,0.00013,16.95012]
[1779989291034,34.11,73279.98,0.0,0.80718,0.00013,16.95347]
[1779989297088,34.11,73278.46,0.0,0.807,0.00013,16.9629]
[1779989297218,34.11,73278.46,0.0,0.807,0.00013,16.9629]
[1779989298378,34.11,73284.16,0.0,0.80775,0.00013,16.92402]
[1779989303413,34.11,73287.5,0.0,0.8082,0.00013,16.90068]
[1779989304731,34.11,73288.27,0.0,0.8083,0.00013,16.8953]
[1779989304977,34.11,73288.27,0.0,0.8083,0.00013,16.8953]
[1779989306412,34.11,73287.97,0.0,0.80826,0.00013,16.89714]
[1779989306467,34.11,73287.97,0.0,0.80826,0.00013,16.89714]
[1779989306469,34.11,73287.15,0.0,0.80816,0.00013,16.90248]
[1779989311232,34.11,73287.04,0.0,0.80815,0.00013,16.9029]
[1779989311468,34.11,73287.04,0.0,0.80815,0.00013,16.9029]
[1779989316504,34.1,73291.69,0.0,0.8088,0.00013,16.86706]
[1779989318647,34.1,73293.56,0.0,0.80904,0.00013,16.85409]
[1779989318722,34.1,73293.56,0.0,0.80904,0.00013,16.85409]
[1779989318974,34.1,73293.56,0.0,0.80904,0.00013,16.85409]
[1779989319525,34.1,73293.01,0.0,0.80898,0.00013,16.85763]
[1779989323553,34.1,73286.49,0.0,0.80815,0.00013,16.90089]
[1779989325567,34.1,73279.8,0.0,0.80729,0.00013,16.94575]
[1779989326574,34.1,73274.32,0.0,0.80657,0.00013,16.98263]
[1779989328951,34.1,73274.71,0.0,0.80663,0.00013,16.97995]
[1779989328977,34.1,73274.71,0.0,0.80663,0.00013,16.97995]
[1779989332616,34.1,73269.83,0.0,0.80599,0.00013,17.01266]
[1779989334908,34.1,73269.76,0.0,0.80599,0.00013,17.01307]
[1779989334970,34.1,73269.76,0.0,0.80599,0.00013,17.01307]
[1779989340672,34.1,73269.05,0.0,0.8059,0.00013,17.01737]
[1779989345553,34.1,73269.9,0.0,0.80602,0.00013,17.01145]
[1779989345728,34.1,73268.64,0.0,0.80585,0.00013,17.01986]
[1779989345845,34.1,73268.64,0.0,0.80585,0.00013,17.01986]
[1779989345968,34.1,73268.64,0.0,0.80585,0.00013,17.01986]
[1779989346066,34.1,73267.45,0.0,0.8057,0.00013,17.02773]
[1779989350306,34.1,73264.36,0.0,0.8053,0.00013,17.04831]
[1779989350468,34.1,73264.36,0.0,0.8053,0.00013,17.04831]
[1779989356784,34.09,73265.67,0.0,0.80549,0.00013,17.03868]
[1779989362270,34.09,73266.76,0.0,0.80564,0.00013,17.03094]
[1779989362470,34.09,73266.76,0.0,0.80564,0.00013,17.03094]
[1779989362525,34.09,73272.21,0.0,0.80635,0.00013,16.99407]
[1779989363679,34.09,73272.0,0.0,0.80632,0.00013,16.99544]
[1779989363717,34.09,73272.0,0.0,0.80632,0.00013,16.99544]
[1779989363833,34.09,73271.81,0.0,0.8063,0.00013,16.99667]
[1779989367108,34.09,73271.99,0.0,0.80633,0.00013,16.99537]
[1779989367238,34.09,73271.99,0.0,0.80633,0.00013,16.99537]
[1779989372896,34.09,73271.85,0.0,0.80634,0.00013,16.99215]
[1779989376822,34.09,73270.67,0.0,0.80619,0.00013,16.99997]
[1779989376906,34.09,73270.67,0.0,0.80619,0.00013,16.99997]
[1779989376969,34.09,73270.67,0.0,0.80619,0.00013,16.99997]
[1779989377068,34.09,73270.34,0.0,0.80615,0.00013,17.00215]
[1779989377931,34.09,73265.91,0.0,0.80557,0.00013,17.03191]
[1779989380446,34.09,73265.65,0.0,0.80554,0.00013,17.03358]
[1779989380473,34.09,73265.65,0.0,0.80554,0.00013,17.03358]
[1779989384036,34.09,73264.86,0.0,0.80544,0.00013,17.03855]
[1779989384208,34.09,73264.86,0.0,0.80544,0.00013,17.03855]
[1779989384219,34.09,73264.86,0.0,0.80544,0.00013,17.03855]
[1779989384255,34.09,73263.97,0.0,0.80533,0.00013,17.04444]
[1779989390017,34.09,73263.92,0.0,0.80533,0.00013,17.04417]
[1779989390927,34.09,73263.92,0.0,0.80533,0.00013,17.04417]
[1779989390968,34.09,73263.92,0.0,0.80533,0.00013,17.04417]
[1779989394045,34.09,73252.98,0.0,0.80391,0.00013,17.11726]
[1779989395052,34.09,73248.64,0.0,0.80334,0.00013,17.14617]
[1779989397074,34.08,73239.59,0.0,0.80216,0.00013,17.20633]
[1779989398082,34.08,73234.99,0.0,0.80155,0.00013,17.23711]
[1779989400115,34.08,73247.16,0.0,0.80317,0.00013,17.15526]
[1779989401125,34.08,73256.17,0.0,0.80435,0.00013,17.0948]
[1779989402126,34.08,73257.11,0.0,0.80448,0.00013,17.08806]
[1779989407161,34.08,73257.33,0.0,0.80452,0.00013,17.08576]
[1779989408199,34.08,73257.33,0.0,0.80452,0.00013,17.08576]
[1779989408223,34.08,73257.33,0.0,0.80452,0.00013,17.08576]
[1779989408552,34.08,73257.33,0.0,0.80452,0.00013,17.08576]
[1779989408654,34.08,73256.77,0.0,0.80445,0.00013,17.08935]
[1779989408718,34.08,73256.77,0.0,0.80445,0.00013,17.08935]
[1779989410182,34.08,73249.68,0.0,0.80353,0.00013,17.1366]
[1779989411189,34.08,73244.42,0.0,0.80284,0.00013,17.17168]
[1779989413204,34.08,73240.01,0.0,0.80227,0.00013,17.20074]
[1779989414210,34.08,73235.21,0.0,0.80164,0.00013,17.23288]
[1779989416224,34.08,73240.04,0.0,0.80228,0.00013,17.20041]
[1779989419114,34.08,73238.97,0.0,0.80214,0.00013,17.20752]
[1779989419223,34.08,73238.97,0.0,0.80214,0.00013,17.20752]
[1779989420253,34.08,73246.02,0.0,0.80307,0.00013,17.16008]
[1779989422267,34.07,73248.47,0.0,0.80339,0.00013,17.14349]
[1779989423780,34.07,73249.08,0.0,0.80348,0.00013,17.13917]
[1779989423846,34.07,73249.08,0.0,0.80348,0.00013,17.13917]
[1779989423968,34.07,73249.08,0.0,0.80348,0.00013,17.13917]
[1779989424281,34.07,73249.4,0.0,0.80352,0.00013,17.13696]
[1779989427070,34.07,73246.91,0.0,0.8032,0.00013,17.15322]
[1779989427248,34.07,73246.91,0.0,0.8032,0.00013,17.15322]
[1779989428420,34.07,73244.42,0.0,0.80288,0.00013,17.16968]
[1779989428471,34.07,73244.42,0.0,0.80288,0.00013,17.16968]
[1779989428517,34.07,73244.87,0.0,0.80294,0.00013,17.16641]
[1779989434351,34.07,73239.88,0.0,0.80235,0.00013,17.19444]
[1779989435358,34.07,73232.17,0.0,0.80133,0.00013,17.24607]
[1779989436365,34.07,73227.89,0.0,0.80076,0.00013,17.27463]
[1779989439452,34.07,73226.21,0.0,0.80054,0.00013,17.28566]
[1779989439468,34.07,73226.21,0.0,0.80054,0.00013,17.28566]
[1779989441449,34.07,73226.76,0.0,0.80062,0.00013,17.28174]
[1779989441469,34.07,73226.76,0.0,0.80062,0.00013,17.28174]
[1779989444604,34.06,73230.87,0.0,0.80117,0.00013,17.25394]
[1779989444719,34.06,73230.87,0.0,0.80117,0.00013,17.25394]
[1779989446434,34.06,73240.39,0.0,0.80243,0.00013,17.18995]
[1779989447867,34.06,73241.5,0.0,0.80258,0.00013,17.18249]
[1779989447970,34.06,73241.5,0.0,0.80258,0.00013,17.18249]
[1779989447992,34.06,73241.5,0.0,0.80258,0.00013,17.18249]
[1779989448218,34.06,73241.5,0.0,0.80258,0.00013,17.18249]
[1779989448319,34.06,73241.5,0.0,0.80258,0.00013,17.18248]
[1779989453485,34.06,73240.3,0.0,0.80243,0.00013,17.19018]
[1779989454004,34.06,73240.3,0.0,0.80243,0.00013,17.19018]
[1779989454221,34.06,73240.3,0.0,0.80243,0.00013,17.19018]
[1779989455671,34.06,73239.82,0.0,0.80237,0.00013,17.19338]
[1779989455722,34.06,73239.82,0.0,0.80237,0.00013,17.19338]
[1779989455710,34.06,73232.04,0.0,0.80134,0.00013,17.24547]
[1779989457513,34.06,73237.26,0.0,0.80203,0.00013,17.21035]
[1779989458520,34.06,73246.99,0.0,0.80331,0.00013,17.14509]
[1779989459492,34.06,73246.99,0.0,0.80331,0.00013,17.14509]
[1779989459722,34.06,73246.99,0.0,0.80331,0.00013,17.14509]
[1779989459734,34.06,73246.66,0.0,0.80327,0.00013,17.14708]
[1779989465570,34.06,73249.23,0.0,0.80364,0.00013,17.12856]
[1779989465965,34.06,73249.23,0.0,0.80364,0.00013,17.12856]
[1779989466024,34.06,73249.23,0.0,0.80364,0.00013,17.12856]
[1779989466220,34.06,73249.23,0.0,0.80364,0.00013,17.12856]
[1779989466577,34.06,73246.79,0.0,0.80332,0.00013,17.14474]
[1779989467707,34.06,73246.79,0.0,0.80332,0.00013,17.14474]
[1779989467718,34.06,73246.79,0.0,0.80332,0.00013,17.14474]
[1779989471612,34.05,73259.08,0.0,0.80495,0.00013,17.06109]
[1779989472619,34.05,73260.71,0.0,0.80517,0.00013,17.04998]
[1779989474633,34.05,73264.91,0.0,0.80572,0.00013,17.02147]
[1779989475640,34.05,73269.4,0.0,0.80631,0.00013,16.99113]
[1779989477603,34.05,73269.98,0.0,0.80639,0.00013,16.98707]
[1779989477752,34.05,73269.98,0.0,0.80639,0.00013,16.98707]
[1779989477654,34.05,73270.37,0.0,0.80644,0.00013,16.98429]
[1779989478661,34.05,73273.5,0.0,0.80685,0.00013,16.96305]
[1779989482736,34.05,73273.64,0.0,0.80687,0.00013,16.96185]
[1779989482968,34.05,73273.62,0.0,0.80687,0.00013,16.96197]
[1779989489743,34.05,73274.28,0.0,0.80696,0.00013,16.95742]
[1779989492713,34.05,73274.88,0.0,0.80704,0.00013,16.95336]
[1779989492722,34.05,73274.88,0.0,0.80704,0.00013,16.95336]
[1779989496792,34.05,73282.68,0.0,0.80808,0.00013,16.89662]
[1779989498542,34.05,73282.68,0.0,0.80808,0.00013,16.89662]
[1779989498716,34.05,73282.68,0.0,0.80808,0.00013,16.89662]
[1779989498721,34.05,73282.68,0.0,0.80808,0.00013,16.89662]
[1779989498726,34.05,73283.93,0.0,0.80826,0.00013,16.88762]
[1779989498973,34.05,73283.93,0.0,0.80826,0.00013,16.88762]
[1779989504848,34.04,73286.9,0.0,0.80867,0.00013,16.86615]
[1779989508557,34.04,73289.06,0.0,0.80895,0.00013,16.85112]
[1779989508673,34.04,73289.06,0.0,0.80895,0.00013,16.85112]
[1779989508721,34.04,73289.06,0.0,0.80895,0.00013,16.85112]
[1779989508725,34.04,73287.89,0.0,0.80881,0.00013,16.85864]
[1779989513914,34.04,73291.39,0.0,0.80928,0.00013,16.83418]
[1779989513974,34.04,73291.39,0.0,0.80928,0.00013,16.83418]
[1779989513977,34.04,73291.39,0.0,0.80928,0.00013,16.83418]
[1779989514218,34.04,73291.39,0.0,0.80928,0.00013,16.83418]
[1779989514318,34.04,73291.93,0.0,0.80935,0.00013,16.83018]
[1779989519953,34.04,73292.32,0.0,0.80942,0.00013,16.82675]
[1779989524988,34.04,73300.54,0.0,0.81049,0.00013,16.77032]
[1779989525997,34.03,73300.48,0.0,0.81049,0.00013,16.77049]
[1779989527141,34.03,73300.48,0.0,0.81049,0.00013,16.77049]
[1779989527235,34.03,73300.48,0.0,0.81049,0.00013,16.77049]
[1779989527333,34.03,73300.48,0.0,0.81049,0.00013,16.77049]
[1779989527473,34.03,73300.48,0.0,0.81049,0.00013,16.77049]
[1779989527555,34.03,73300.31,0.0,0.81047,0.00013,16.77156]
[1779989533050,34.03,73299.58,0.0,0.81038,0.00013,16.77598]
[1779989537459,34.03,73297.05,0.0,0.81006,0.00013,16.79281]
[1779989537472,34.03,73297.05,0.0,0.81006,0.00013,16.79281]
[1779989537599,34.03,73297.05,0.0,0.81006,0.00013,16.79281]
[1779989537727,34.03,73297.05,0.0,0.81006,0.00013,16.79281]
[1779989537809,34.03,73299.43,0.0,0.81037,0.00013,16.77657]
[1779989545134,34.03,73298.16,0.0,0.81024,0.00013,16.78337]
[1779989547314,34.03,73298.35,0.0,0.81027,0.00013,16.78181]
[1779989547468,34.03,73298.35,0.0,0.81027,0.00013,16.78181]
[1779989547645,34.03,73298.35,0.0,0.81027,0.00013,16.78181]
[1779989547730,34.03,73298.35,0.0,0.81027,0.00013,16.78181]
[1779989547800,34.03,73298.68,0.0,0.81032,0.00013,16.7793]
[1779989550169,34.02,73308.93,0.0,0.81165,0.00013,16.709]
[1779989551176,34.02,73310.33,0.0,0.81186,0.00013,16.69557]
[1779989552815,34.02,73310.33,0.0,0.81186,0.00013,16.69557]
[1779989552822,34.02,73310.33,0.0,0.81186,0.00013,16.69557]
[1779989552971,34.02,73309.72,0.0,0.81178,0.00013,16.69971]
[1779989553190,34.02,73306.99,0.0,0.81144,0.00013,16.71807]
[1779989555205,34.02,73302.74,0.0,0.81089,0.00013,16.74682]
[1779989556356,34.02,73302.74,0.0,0.81089,0.00013,16.74682]
[1779989556450,34.02,73302.74,0.0,0.81089,0.00013,16.74682]
[1779989556470,34.02,73302.74,0.0,0.81089,0.00013,16.74682]
[1779989556549,34.02,73300.13,0.0,0.81056,0.00013,16.76445]
[1779989562254,34.02,73298.35,0.0,0.81034,0.00013,16.77596]
[1779989567290,34.02,73296.53,0.0,0.81011,0.00013,16.78781]
[1779989568328,34.02,73296.53,0.0,0.81011,0.00013,16.78781]
[1779989568445,34.02,73296.53,0.0,0.81011,0.00013,16.78781]
[1779989568471,34.02,73296.53,0.0,0.81011,0.00013,16.78781]
[1779989568622,34.02,73296.57,0.0,0.81012,0.00013,16.78744]
[1779989572326,34.02,73300.98,0.0,0.81069,0.00013,16.7572]
[1779989575312,34.02,73301.36,0.0,0.81074,0.00013,16.75451]
[1779989575426,34.02,73301.36,0.0,0.81074,0.00013,16.75451]
[1779989575476,34.02,73301.36,0.0,0.81074,0.00013,16.75451]
[1779989575569,34.02,73301.39,0.0,0.81075,0.00013,16.75425]
[1779989576355,34.02,73305.45,0.0,0.81127,0.00013,16.72667]
[1779989578369,34.02,73309.74,0.0,0.81182,0.00013,16.69753]
[1779989581842,34.02,73309.8,0.0,0.81183,0.00013,16.69716]
[1779989581849,34.02,73309.8,0.0,0.81183,0.00013,16.69716]
[1779989581967,34.02,73309.81,0.0,0.81183,0.00013,16.6971]
[1779989582399,34.02,73312.03,0.0,0.81212,0.00013,16.68188]
[1779989585418,34.02,73317.79,0.0,0.81285,0.00013,16.64288]
[1779989589137,34.02,73317.66,0.0,0.81283,0.00013,16.64399]
[1779989589216,34.02,73317.66,0.0,0.81283,0.00013,16.64399]
[1779989589219,34.02,73317.66,0.0,0.81283,0.00013,16.64399]
[1779989589471,34.02,73317.66,0.0,0.81283,0.00013,16.64399]
[1779989589488,34.02,73317.9,0.0,0.81286,0.00013,16.64243]
[1779989595488,34.02,73316.14,0.0,0.81263,0.00013,16.65475]
[1779989600523,34.02,73315.8,0.0,0.81258,0.00013,16.65729]
[1779989601096,34.02,73315.8,0.0,0.81258,0.00013,16.65729]
[1779989601101,34.02,73315.8,0.0,0.81258,0.00013,16.65729]
[1779989601218,34.02,73315.8,0.0,0.81258,0.00013,16.65729]
[1779989601530,34.02,73315.84,0.0,0.81259,0.00013,16.65706]
[1779989606565,34.02,73321.63,0.0,0.81332,0.00013,16.61793]
[1779989607572,34.02,73328.99,0.0,0.81426,0.00013,16.5678]
[1779989608371,34.02,73328.99,0.0,0.81426,0.00013,16.5678]
[1779989608469,34.02,73328.99,0.0,0.81426,0.00013,16.5678]
[1779989608872,34.02,73328.99,0.0,0.81426,0.00013,16.5678]
[1779989608579,34.02,73330.25,0.0,0.81442,0.00013,16.5592]
[1779989608972,34.02,73330.25,0.0,0.81442,0.00013,16.5592]
[1779989614621,34.02,73335.68,0.0,0.81515,0.00013,16.51785]
[1779989617642,34.02,73343.75,0.0,0.81617,0.00013,16.46253]
[1779989618649,34.02,73354.56,0.0,0.81754,0.00013,16.38875]
[1779989619656,34.02,73353.89,0.0,0.81745,0.00013,16.39337]
[1779989621670,34.02,73350.71,0.0,0.81706,0.00013,16.41479]
[1779989623699,34.02,73355.55,0.0,0.81767,0.00013,16.38146]
[1779989624697,34.02,73365.33,0.0,0.8189,0.00013,16.31455]
[1779989625705,34.02,73363.75,0.0,0.8187,0.00013,16.32532]
[1779989630740,34.02,73364.67,0.0,0.81882,0.00013,16.31887]
[1779989632721,34.02,73364.66,0.0,0.81882,0.00013,16.31891]
[1779989632754,34.02,73364.31,0.0,0.81877,0.00013,16.32127]
[1779989632967,34.02,73364.31,0.0,0.81877,0.00013,16.32127]
[1779989633786,34.02,73364.31,0.0,0.81877,0.00013,16.32127]
[1779989633821,34.02,73364.46,0.0,0.81879,0.00013,16.32022]
[1779989633968,34.02,73364.46,0.0,0.81879,0.00013,16.32022]
[1779989638229,34.02,73366.32,0.0,0.81903,0.00012,16.30744]
[1779989638467,34.02,73366.32,0.0,0.81903,0.00012,16.30744]
[1779989638796,34.02,73366.58,0.0,0.81906,0.00012,16.30565]
[1779989643840,34.02,73367.71,0.0,0.8192,0.00012,16.29783]
[1779989643952,34.02,73367.71,0.0,0.8192,0.00012,16.29783]
[1779989643968,34.02,73367.71,0.0,0.8192,0.00012,16.29783]
[1779989648367,34.01,73365.13,0.0,0.81888,0.00013,16.31533]
[1779989648467,34.01,73365.13,0.0,0.81888,0.00013,16.31533]
[1779989649084,34.01,73365.75,0.0,0.81896,0.00013,16.31106]
[1779989649221,34.01,73365.75,0.0,0.81896,0.00013,16.31106]
[1779989649880,34.01,73365.69,0.0,0.81895,0.00013,16.31144]
[1779989653882,34.01,73363.85,0.0,0.81872,0.00013,16.32393]
[1779989653968,34.01,73365.48,0.0,0.81893,0.00013,16.31275]
[1779989658944,34.01,73358.6,0.0,0.81807,0.00013,16.35948]
[1779989659497,34.01,73358.6,0.0,0.81807,0.00013,16.35948]
[1779989659722,34.01,73358.6,0.0,0.81807,0.00013,16.35948]
[1779989661965,34.01,73362.66,0.0,0.81858,0.00013,16.33166]
[1779989663720,34.01,73362.66,0.0,0.81858,0.00013,16.33166]
[1779989663821,34.01,73364.95,0.0,0.81887,0.00013,16.31587]
[1779989664148,34.01,73364.95,0.0,0.81887,0.00013,16.31587]
[1779989664222,34.01,73364.95,0.0,0.81887,0.00013,16.31587]
[1779989670022,34.01,73365.66,0.0,0.81897,0.00013,16.31022]
[1779989672681,34.01,73365.45,0.0,0.81898,0.00013,16.30759]
[1779989672719,34.01,73365.45,0.0,0.81898,0.00013,16.30759]
[1779989676571,34.01,73365.28,0.0,0.81897,0.00013,16.30821]
[1779989676718,34.01,73365.28,0.0,0.81897,0.00013,16.30821]
[1779989676775,34.01,73364.71,0.0,0.8189,0.00013,16.31184]
[1779989678085,34.01,73364.51,0.0,0.81888,0.00013,16.31321]
[1779989678219,34.01,73364.51,0.0,0.81888,0.00013,16.31321]
[1779989678237,34.01,73365.84,0.0,0.81905,0.00013,16.30384]
[1779989679085,34.01,73365.3,0.0,0.81898,0.00013,16.30754]
[1779989684910,34.01,73365.42,0.0,0.81901,0.00013,16.30621]
[1779989684970,34.01,73365.42,0.0,0.81901,0.00013,16.30621]
[1779989684954,34.01,73370.4,0.0,0.81963,0.00012,16.2719]
[1779989685127,34.01,73372.95,0.0,0.81995,0.00012,16.25446]
[1779989687141,34.01,73370.73,0.0,0.81968,0.00012,16.2695]
[1779989688592,34.01,73370.33,0.0,0.81963,0.00012,16.27208]
[1779989689720,34.01,73370.33,0.0,0.81963,0.00012,16.27208]
[1779989689820,34.0,73372.0,0.0,0.81984,0.00012,16.26057]
[1779989695197,34.0,73372.81,0.0,0.81995,0.00012,16.25457]
[1779989697922,34.0,73373.1,0.0,0.81999,0.00012,16.25251]
[1779989697967,34.0,73373.1,0.0,0.81999,0.00012,16.25251]
[1779989699225,34.0,73379.13,0.0,0.82074,0.00012,16.21098]
[1779989702247,34.0,73387.93,0.0,0.82183,0.00012,16.15056]
[1779989704933,34.0,73388.89,0.0,0.82195,0.00012,16.14392]
[1779989705267,34.0,73381.67,0.0,0.82106,0.00012,16.19337]
[1779989707281,34.0,73391.41,0.0,0.82227,0.00012,16.12653]
[1779989708668,34.0,73391.41,0.0,0.82227,0.00012,16.12653]
[1779989715012,34.0,73392.17,0.0,0.82236,0.00012,16.12158]
[1779989715993,34.0,73392.26,0.0,0.82237,0.00012,16.121]
[1779989718381,34.0,73384.89,0.0,0.82145,0.00012,16.17166]
[1779989719376,34.0,73375.28,0.0,0.82026,0.00012,16.23743]
[1779989720383,34.0,73371.21,0.0,0.81975,0.00012,16.26526]
[1779989725470,34.0,73370.73,0.0,0.8197,0.00012,16.26831]
[1779989725787,34.0,73370.73,0.0,0.8197,0.00012,16.26831]
[1779989730453,34.0,73366.09,0.0,0.81913,0.00012,16.2995]
[1779989735488,34.0,73370.29,0.0,0.81969,0.00012,16.26643]
[1779989736526,34.0,73370.29,0.0,0.81969,0.00012,16.26643]
[1779989736720,34.0,73370.29,0.0,0.81969,0.00012,16.26643]
[1779989738509,34.0,73377.94,0.0,0.82065,0.00012,16.21381]
[1779989741445,34.0,73379.04,0.0,0.82079,0.00012,16.20607]
[1779989741469,34.0,73379.04,0.0,0.82079,0.00012,16.20607]
[1779989741975,34.0,73379.04,0.0,0.82079,0.00012,16.20607]
[1779989742024,34.0,73379.22,0.0,0.82081,0.00012,16.20474]
[1779989742217,34.0,73379.22,0.0,0.82081,0.00012,16.20474]
[1779989747573,34.0,73372.51,0.0,0.81999,0.00012,16.25005]
[1779989750211,34.0,73371.78,0.0,0.8199,0.00012,16.25471]
[1779989750218,34.0,73371.78,0.0,0.8199,0.00012,16.25471]
[1779989755628,33.99,73371.29,0.0,0.81986,0.00012,16.25701]
[1779989757210,33.99,73371.26,0.0,0.81986,0.00012,16.25703]
[1779989757467,33.99,73371.26,0.0,0.81986,0.00012,16.25703]
[1779989758649,33.99,73363.05,0.0,0.81884,0.00013,16.31302]
[1779989760663,33.99,73361.02,0.0,0.81859,0.00013,16.32665]
[1779989764252,33.99,73360.15,0.0,0.81848,0.00013,16.33278]
[1779989764470,33.99,73360.15,0.0,0.81848,0.00013,16.33278]
[1779989765010,33.99,73360.15,0.0,0.81848,0.00013,16.33278]
[1779989765069,33.99,73359.51,0.0,0.81839,0.00013,16.33721]
[1779989765219,33.99,73359.51,0.0,0.81839,0.00013,16.33721]
[1779989767996,33.99,73364.05,0.0,0.81896,0.00013,16.30627]
[1779989768217,33.99,73364.39,0.0,0.81901,0.00013,16.30386]
[1779989768720,33.99,73368.85,0.0,0.81956,0.00012,16.27344]
[1779989769962,33.99,73368.85,0.0,0.81956,0.00012,16.27344]
[1779989769971,33.99,73368.85,0.0,0.81956,0.00012,16.27344]
[1779989775769,33.99,73374.26,0.0,0.82025,0.00012,16.23569]
[1779989779701,33.99,73375.66,0.0,0.82043,0.00012,16.22581]
[1779989779724,33.99,73375.66,0.0,0.82043,0.00012,16.22581]
[1779989779994,33.99,73375.66,0.0,0.82043,0.00012,16.22581]
[1779989780068,33.99,73375.54,0.0,0.82041,0.00012,16.22665]
[1779989780218,33.99,73375.54,0.0,0.82041,0.00012,16.22665]
[1779989785839,33.99,73379.15,0.0,0.82086,0.00012,16.20207]
[1779989787857,33.99,73381.7,0.0,0.82118,0.00012,16.1845]
[1779989787976,33.99,73381.7,0.0,0.82118,0.00012,16.1845]
[1779989793214,33.99,73382.85,0.0,0.82136,0.00012,16.17226]
[1779989793467,33.99,73382.85,0.0,0.82136,0.00012,16.17226]
[1779989797268,33.99,73378.74,0.0,0.82085,0.00012,16.20009]
[1779989797471,33.99,73378.74,0.0,0.82085,0.00012,16.20009]
[1779989798498,33.99,73379.0,0.0,0.82089,0.00012,16.19821]
[1779989798721,33.99,73379.0,0.0,0.82089,0.00012,16.19821]
[1779989798931,33.99,73379.06,0.0,0.8209,0.00012,16.1977]
[1779989800718,33.99,73379.03,0.0,0.8209,0.00012,16.19781]
[1779989800968,33.99,73379.03,0.0,0.8209,0.00012,16.19781]
[1779989805482,33.99,73377.06,0.0,0.82066,0.00012,16.21088]
[1779989805719,33.99,73377.06,0.0,0.82066,0.00012,16.21088]
[1779989807429,33.99,73376.93,0.0,0.82065,0.00012,16.21141]
[1779989807472,33.99,73376.93,0.0,0.82065,0.00012,16.21141]
[1779989807994,33.99,73376.65,0.0,0.82062,0.00012,16.2132]
[1779989812014,33.98,73379.18,0.0,0.82094,0.00012,16.19549]
[1779989812220,33.98,73377.69,0.0,0.82075,0.00012,16.2056]
[1779989818064,33.98,73377.56,0.0,0.82075,0.00012,16.20577]
[1779989820079,33.98,73382.52,0.0,0.82137,0.00012,16.17156]
[1779989821190,33.98,73382.52,0.0,0.82137,0.00012,16.17156]
[1779989821225,33.98,73382.52,0.0,0.82137,0.00012,16.17156]
[1779989821251,33.98,73382.52,0.0,0.82137,0.00012,16.17156]
[1779989821469,33.98,73382.52,0.0,0.82137,0.00012,16.17156]
[1779989822093,33.98,73382.54,0.0,0.82138,0.00012,16.17127]
[1779989823725,33.98,73381.88,0.0,0.82129,0.00012,16.17571]
[1779989823967,33.98,73381.88,0.0,0.82129,0.00012,16.17571]
[1779989829142,33.98,73383.21,0.0,0.82147,0.00012,16.16612]
[1779989833128,33.98,73385.75,0.0,0.82179,0.00012,16.14858]
[1779989833223,33.98,73385.96,0.0,0.82181,0.00012,16.14708]
[1779989834888,33.98,73385.96,0.0,0.82181,0.00012,16.14703]
[1779989834968,33.98,73385.96,0.0,0.82181,0.00012,16.14703]
[1779989835033,33.98,73385.97,0.0,0.82182,0.00012,16.14686]
[1779989836328,33.98,73386.0,0.0,0.82182,0.00012,16.14665]
[1779989836469,33.98,73386.0,0.0,0.82182,0.00012,16.14665]
[1779989837198,33.98,73380.53,0.0,0.82114,0.00012,16.18405]
[1779989838205,33.98,73373.57,0.0,0.82028,0.00012,16.23168]
[1779989839242,33.98,73373.57,0.0,0.82028,0.00012,16.23168]
[1779989839470,33.98,73373.57,0.0,0.82028,0.00012,16.23168]
[1779989839568,33.98,73373.61,0.0,0.82029,0.00012,16.23113]
[1779989843240,33.98,73368.66,0.0,0.81968,0.00012,16.2647]
[1779989846261,33.98,73374.41,0.0,0.8204,0.00012,16.22518]
[1779989847286,33.98,73374.41,0.0,0.8204,0.00012,16.22518]
[1779989847468,33.98,73374.41,0.0,0.8204,0.00012,16.22518]
[1779989849667,33.98,73379.01,0.0,0.82097,0.00012,16.19361]
[1779989849722,33.98,73379.01,0.0,0.82097,0.00012,16.19361]
[1779989849969,33.98,73379.01,0.0,0.82097,0.00012,16.19361]
[1779989850069,33.98,73379.31,0.0,0.82101,0.00012,16.19162]
[1779989850217,33.98,73379.31,0.0,0.82101,0.00012,16.19162]
[1779989855324,33.98,73369.33,0.0,0.81979,0.00012,16.25626]
[1779989857991,33.98,73369.11,0.0,0.81976,0.00012,16.2578]
[1779989858028,33.98,73369.19,0.0,0.81977,0.00012,16.25715]
[1779989858221,33.98,73369.19,0.0,0.81977,0.00012,16.25715]
[1779989863556,33.98,73370.67,0.0,0.81996,0.00012,16.24684]
[1779989863724,33.98,73370.67,0.0,0.81996,0.00012,16.24684]
[1779989866314,33.98,73370.32,0.0,0.81992,0.00012,16.24914]
[1779989866431,33.98,73370.32,0.0,0.81992,0.00012,16.24914]
[1779989866473,33.98,73370.32,0.0,0.81992,0.00012,16.24914]
[1779989866532,33.98,73370.61,0.0,0.81996,0.00012,16.24694]
[1779989872446,33.97,73370.55,0.0,0.81997,0.00012,16.2463]
[1779989878488,33.97,73370.41,0.0,0.81997,0.00012,16.24622]
[1779989881515,33.97,73354.33,0.0,0.81796,0.00013,16.35592]
[1779989882522,33.97,73348.27,0.0,0.8172,0.00013,16.3972]
[1779989886991,33.97,73347.79,0.0,0.81714,0.00013,16.40044]
[1779989887219,33.97,73347.71,0.0,0.81713,0.00013,16.40097]
[1779989887488,33.97,73347.71,0.0,0.81713,0.00013,16.40097]
[1779989887720,33.97,73347.71,0.0,0.81713,0.00013,16.40097]
[1779989887772,33.97,73347.69,0.0,0.81713,0.00013,16.40108]
[1779989894608,33.97,73344.15,0.0,0.81669,0.00013,16.42502]
[1779989897792,33.97,73344.11,0.0,0.81669,0.00013,16.42519]
[1779989897967,33.97,73344.11,0.0,0.81669,0.00013,16.42519]
[1779989903671,33.97,73347.89,0.0,0.81717,0.00013,16.39902]
[1779989906691,33.97,73352.46,0.0,0.81775,0.00013,16.36777]
[1779989907748,33.97,73352.46,0.0,0.81775,0.00013,16.36777]
[1779989907972,33.97,73352.46,0.0,0.81775,0.00013,16.36777]
[1779989908076,33.97,73352.46,0.0,0.81775,0.00013,16.36777]
[1779989908218,33.97,73352.46,0.0,0.81775,0.00013,16.36777]
[1779989908177,33.97,73353.56,0.0,0.81788,0.00013,16.36027]
[1779989911727,33.97,73361.78,0.0,0.81894,0.00013,16.30023]
[1779989913741,33.97,73368.17,0.0,0.81974,0.00012,16.25639]
[1779989914748,33.97,73374.02,0.0,0.82047,0.00012,16.2163]
[1779989915755,33.97,73379.59,0.0,0.82117,0.00012,16.17799]
[1779989918863,33.97,73380.52,0.0,0.82129,0.00012,16.17146]
[1779989918975,33.97,73380.52,0.0,0.82129,0.00012,16.17146]
[1779989924833,33.96,73379.02,0.0,0.82111,0.00012,16.18117]
[1779989927381,33.96,73379.09,0.0,0.82112,0.00012,16.18052]
[1779989927471,33.96,73379.09,0.0,0.82112,0.00012,16.18052]
[1779989927834,33.96,73379.09,0.0,0.82112,0.00012,16.18052]
[1779989927972,33.96,73379.09,0.0,0.82112,0.00012,16.18052]
[1779989928055,33.96,73379.65,0.0,0.82119,0.00012,16.1766]
[1779989928861,33.96,73373.39,0.0,0.82042,0.00012,16.21943]
[1779989933896,33.96,73372.69,0.0,0.82034,0.00012,16.2235]
[1779989934773,33.96,73372.69,0.0,0.82034,0.00012,16.2235]
[1779989934972,33.96,73372.69,0.0,0.82034,0.00012,16.2235]
[1779989940945,33.96,73375.08,0.0,0.82066,0.00012,16.20619]
[1779989942959,33.96,73382.23,0.0,0.82155,0.00012,16.15695]
[1779989944103,33.96,73382.23,0.0,0.82155,0.00012,16.15695]
[1779989944221,33.96,73382.23,0.0,0.82155,0.00012,16.15695]
[1779989944927,33.96,73383.09,0.0,0.82166,0.00012,16.151]
[1779989944968,33.96,73383.09,0.0,0.82166,0.00012,16.151]
[1779989944973,33.96,73383.0,0.0,0.82165,0.00012,16.15157]
[1779989949426,33.96,73384.68,0.0,0.82186,0.00012,16.13987]
[1779989949473,33.96,73384.68,0.0,0.82186,0.00012,16.13987]
[1779989954038,33.96,73392.87,0.0,0.82287,0.00012,16.08354]
[1779989955046,33.96,73398.04,0.0,0.82351,0.00012,16.04789]
[1779989956055,33.96,73402.86,0.0,0.82411,0.00012,16.01468]
[1779989958069,33.96,73398.44,0.0,0.82357,0.00012,16.04498]
[1779989962015,33.96,73398.92,0.0,0.82363,0.00012,16.04146]
[1779989962227,33.96,73398.92,0.0,0.82363,0.00012,16.04146]
[1779989962781,33.96,73399.64,0.0,0.82372,0.00012,16.03644]
[1779989962968,33.96,73399.64,0.0,0.82372,0.00012,16.03644]
[1779989963104,33.96,73399.12,0.0,0.82366,0.00012,16.03995]
[1779989966125,33.96,73403.42,0.0,0.82419,0.00012,16.01025]
[1779989967132,33.96,73408.61,0.0,0.82483,0.00012,15.97447]
[1779989969948,33.96,73410.28,0.0,0.82503,0.00012,15.96288]
[1779989972640,33.95,73410.94,0.0,0.82515,0.00012,15.95399]
[1779989978210,33.95,73406.54,0.0,0.82463,0.00012,15.98341]
[1779989983245,33.95,73407.55,0.0,0.82477,0.00012,15.97569]
[1779989988285,33.93,73408.17,0.0,0.82497,0.00012,15.96412]
[1779989992236,33.92,73408.48,0.0,0.82507,0.00012,15.95817]
[1779989992469,33.92,73408.3,0.0,0.82507,0.00012,15.95821]
[1779989993787,33.92,73410.97,0.0,0.82542,0.00012,15.93862]
[1779989993974,33.92,73410.97,0.0,0.82542,0.00012,15.93862]
[1779989994327,33.91,73412.49,0.0,0.82562,0.00012,15.9272]
[1779989997348,33.91,73417.37,0.0,0.82623,0.00012,15.8928]
[1779990001376,33.91,73425.65,0.0,0.82725,0.00012,15.83535]
[1779990002383,33.91,73431.02,0.0,0.8279,0.00012,15.79836]
[1779990007436,33.91,73426.07,0.0,0.82731,0.00012,15.83204]
[1779990011995,33.91,73424.9,0.0,0.82716,0.00012,15.84028]
[1779990012218,33.91,73424.9,0.0,0.82716,0.00012,15.84028]
[1779990013506,33.91,73418.81,0.0,0.82641,0.00012,15.88269]
[1779990014494,33.91,73412.43,0.0,0.82563,0.00012,15.92668]
[1779990016827,33.91,73412.76,0.0,0.82567,0.00012,15.92449]
[1779990016968,33.91,73412.76,0.0,0.82567,0.00012,15.92449]
[1779990017022,33.91,73412.45,0.0,0.82563,0.00012,15.92668]
[1779990018176,33.91,73412.45,0.0,0.82563,0.00012,15.92668]
[1779990018227,33.91,73412.45,0.0,0.82563,0.00012,15.92668]
[1779990023557,33.91,73417.54,0.0,0.82626,0.00012,15.89143]
[1779990024973,33.91,73417.54,0.0,0.82626,0.00012,15.89143]
[1779990025219,33.91,73417.54,0.0,0.82626,0.00012,15.89143]
[1779990025483,33.91,73416.54,0.0,0.82613,0.00012,15.8983]
[1779990025719,33.91,73416.54,0.0,0.82613,0.00012,15.8983]
[1779990025819,33.91,73416.39,0.0,0.82611,0.00012,15.8994]
[1779990030953,33.91,73417.73,0.0,0.82627,0.00012,15.8904]
[1779990030970,33.91,73417.73,0.0,0.82627,0.00012,15.8904]
[1779990035644,33.91,73423.81,0.0,0.82704,0.00012,15.84477]
[1779990037099,33.91,73423.81,0.0,0.82704,0.00012,15.84477]
[1779990037219,33.91,73423.81,0.0,0.82704,0.00012,15.84477]
[1779990038410,33.91,73430.89,0.0,0.8279,0.00012,15.79607]
[1779990038468,33.91,73430.89,0.0,0.8279,0.00012,15.79607]
[1779990038665,33.91,73431.7,0.0,0.828,0.00012,15.79059]
[1779990043700,33.92,73430.46,0.0,0.82784,0.00012,15.79975]
[1779990045540,33.92,73429.8,0.0,0.82776,0.00012,15.80441]
[1779990045722,33.92,73429.8,0.0,0.82776,0.00012,15.80441]
[1779990051756,33.92,73431.15,0.0,0.82791,0.00012,15.79587]
[1779990056791,33.92,73431.64,0.0,0.82796,0.00012,15.79304]
[1779990061767,33.92,73431.86,0.0,0.82798,0.00012,15.79194]
[1779990061969,33.92,73431.86,0.0,0.82798,0.00012,15.79194]
[1779990062564,33.92,73431.87,0.0,0.82798,0.00012,15.79197]
[1779990062730,33.92,73431.87,0.0,0.82798,0.00012,15.79197]
[1779990062833,33.92,73431.83,0.0,0.82797,0.00012,15.79235]
[1779990067868,33.92,73430.34,0.0,0.82778,0.00012,15.80309]
[1779990069646,33.92,73429.05,0.0,0.82762,0.00012,15.81207]
[1779990069722,33.92,73429.05,0.0,0.82762,0.00012,15.81207]
[1779990074917,33.92,73425.38,0.0,0.82717,0.00012,15.83771]
[1779990076066,33.92,73425.38,0.0,0.82717,0.00012,15.83771]
[1779990076224,33.92,73425.38,0.0,0.82717,0.00012,15.83771]
[1779990076243,33.92,73425.61,0.0,0.8272,0.00012,15.83626]
[1779990077856,33.92,73425.77,0.0,0.82721,0.00012,15.83529]
[1779990077968,33.92,73425.77,0.0,0.82721,0.00012,15.83529]
[1779990082326,33.92,73428.07,0.0,0.82748,0.00012,15.81992]
[1779990082470,33.92,73428.37,0.0,0.82752,0.00012,15.818]
[1779990082728,33.92,73428.37,0.0,0.82752,0.00012,15.818]
[1779990082971,33.92,73428.37,0.0,0.82752,0.00012,15.818]
[1779990082972,33.92,73430.1,0.0,0.82773,0.00012,15.80612]
[1779990087402,33.93,73429.5,0.0,0.82765,0.00012,15.81045]
[1779990087470,33.93,73427.81,0.0,0.82744,0.00012,15.82215]
[1779990092475,33.93,73427.99,0.0,0.82749,0.00012,15.81715]
[1779990092721,33.93,73427.99,0.0,0.82749,0.00012,15.81715]
[1779990093282,33.93,73427.99,0.0,0.82749,0.00012,15.81715]
[1779990093383,33.93,73426.69,0.0,0.82734,0.00012,15.82615]
[1779990093469,33.93,73426.69,0.0,0.82734,0.00012,15.82615]
[1779990099087,33.93,73427.56,0.0,0.82744,0.00012,15.82033]
[1779990101212,33.93,73427.56,0.0,0.82744,0.00012,15.82033]
[1779990101217,33.93,73427.56,0.0,0.82744,0.00012,15.82033]
[1779990101444,33.93,73427.56,0.0,0.82744,0.00012,15.82033]
[1779990101471,33.93,73427.56,0.0,0.82744,0.00012,15.82033]
[1779990102108,33.93,73426.75,0.0,0.82734,0.00012,15.82601]
[1779990105192,33.93,73424.18,0.0,0.82702,0.00012,15.84378]
[1779990105218,33.93,73424.18,0.0,0.82702,0.00012,15.84378]
[1779990110150,33.93,73424.43,0.0,0.82705,0.00012,15.84253]
[1779990111022,33.93,73423.89,0.0,0.82698,0.00012,15.84635]
[1779990111224,33.93,73423.89,0.0,0.82698,0.00012,15.84635]
[1779990111270,33.93,73424.36,0.0,0.82704,0.00012,15.8432]
[1779990118220,33.93,73423.6,0.0,0.82693,0.00012,15.84926]
[1779990123255,33.93,73422.89,0.0,0.82683,0.00012,15.85476]
[1779990128291,33.93,73423.79,0.0,0.82693,0.00012,15.84911]
[1779990133326,33.93,73424.46,0.0,0.827,0.00012,15.84507]
[1779990139368,33.94,73423.91,0.0,0.82693,0.00012,15.84954]
[1779990144402,33.94,73422.95,0.0,0.8268,0.00012,15.85669]
[1779990149438,33.94,73413.34,0.0,0.82562,0.00012,15.92333]
[1779990150445,33.94,73408.36,0.0,0.82501,0.00012,15.95762]
[1779990155480,33.94,73408.67,0.0,0.82506,0.00012,15.95247]
[1779990158501,33.94,73402.94,0.0,0.82435,0.00012,15.99245]
[1779990163536,33.94,73401.86,0.0,0.8242,0.00012,16.00053]
[1779990168571,33.95,73399.63,0.0,0.82392,0.00012,16.01646]
[1779990173606,33.95,73401.78,0.0,0.82417,0.00012,16.00216]
[1779990178641,33.95,73403.61,0.0,0.82439,0.00012,15.99018]
[1779990183676,33.95,73405.5,0.0,0.82461,0.00012,15.97794]
[1779990185690,33.95,73398.37,0.0,0.82372,0.00012,16.02728]
[1779990190724,33.95,73400.94,0.0,0.82403,0.00012,16.01013]
[1779990195760,33.95,73403.83,0.0,0.82438,0.00012,15.99087]
[1779990198781,33.96,73407.82,0.0,0.82486,0.00012,15.96404]
[1779990202809,33.96,73403.68,0.0,0.82434,0.00012,15.99315]
[1779990203816,33.96,73399.41,0.0,0.82381,0.00012,16.0225]
[1779990208851,33.96,73397.03,0.0,0.82351,0.00012,16.03937]
[1779990213886,33.96,73398.6,0.0,0.82373,0.00012,16.02503]
[1779990218922,33.96,73396.23,0.0,0.82343,0.00012,16.04166]
[1779990222950,33.96,73400.94,0.0,0.824,0.00012,16.00962]
[1779990227985,33.96,73406.88,0.0,0.82472,0.00012,15.96941]
[1779990233020,33.97,73407.94,0.0,0.82484,0.00012,15.96303]
[1779990238055,33.97,73408.3,0.0,0.82487,0.00012,15.96149]
[1779990242086,33.97,73400.32,0.0,0.82387,0.00012,16.01707]
[1779990247122,33.97,73401.55,0.0,0.82402,0.00012,16.00905]
[1779990252156,33.97,73403.57,0.0,0.82425,0.00012,15.99592]
[1779990257192,33.97,73406.31,0.0,0.82457,0.00012,15.97792]
[1779990262226,33.98,73404.96,0.0,0.82439,0.00012,15.98807]
[1779990268268,33.98,73401.59,0.0,0.82396,0.00012,16.01214]
[1779990273303,33.98,73391.46,0.0,0.82273,0.00012,16.07841]
[1779990274612,33.98,73384.49,0.0,0.82187,0.00012,16.12627]
[1779990276327,33.98,73381.77,0.0,0.82153,0.00012,16.14486]
[1779990277334,33.98,73376.64,0.0,0.8209,0.00012,16.17998]
[1779990280471,33.98,73375.81,0.0,0.82079,0.00012,16.18588]
[1779990280508,33.98,73375.81,0.0,0.82079,0.00012,16.1858]
[1779990280725,33.98,73375.81,0.0,0.82079,0.00012,16.1858]
[1779990282513,33.98,73375.88,0.0,0.8208,0.00012,16.18524]
[1779990284721,33.98,73374.99,0.0,0.82069,0.00012,16.19112]
[1779990290425,33.98,73377.69,0.0,0.82104,0.00012,16.17216]
[1779990292561,33.98,73376.15,0.0,0.82085,0.00012,16.18265]
[1779990292651,33.98,73376.74,0.0,0.82092,0.00012,16.17853]
[1779990292725,33.98,73376.74,0.0,0.82092,0.00012,16.17853]
[1779990295374,33.98,73376.64,0.0,0.82091,0.00012,16.17906]
[1779990295469,33.98,73376.64,0.0,0.82091,0.00012,16.17906]
[1779990297478,33.98,73371.56,0.0,0.82028,0.00012,16.21361]
[1779990300559,33.98,73371.43,0.0,0.82027,0.00012,16.21425]
[1779990300595,33.98,73371.31,0.0,0.82026,0.00012,16.21494]
[1779990300722,33.98,73371.31,0.0,0.82026,0.00012,16.21494]
[1779990304527,33.98,73370.85,0.0,0.82021,0.00012,16.21758]
[1779990305534,33.97,73371.36,0.0,0.82028,0.00012,16.21394]
[1779990306541,33.97,73370.86,0.0,0.82022,0.00012,16.21724]
[1779990306727,33.97,73370.86,0.0,0.82022,0.00012,16.21724]
[1779990307548,33.97,73370.91,0.0,0.82023,0.00012,16.21676]
[1779990308537,33.97,73370.91,0.0,0.82023,0.00012,16.21676]
[1779990308733,33.97,73371.73,0.0,0.82033,0.00012,16.21101]
[1779990314597,33.97,73376.85,0.0,0.82098,0.00012,16.17516]
[1779990315664,33.97,73376.85,0.0,0.82098,0.00012,16.17516]
[1779990315709,33.97,73377.96,0.0,0.82112,0.00012,16.16746]
[1779990315926,33.97,73377.96,0.0,0.82112,0.00012,16.16746]
[1779990315976,33.97,73377.96,0.0,0.82112,0.00012,16.16746]
[1779990316067,33.97,73377.96,0.0,0.82112,0.00012,16.16737]
[1779990323661,33.97,73378.72,0.0,0.82123,0.00012,16.16161]
[1779990325161,33.97,73378.72,0.0,0.82123,0.00012,16.16161]
[1779990325221,33.97,73378.72,0.0,0.82123,0.00012,16.16161]
[1779990325485,33.97,73378.72,0.0,0.82123,0.00012,16.16161]
[1779990325717,33.97,73378.72,0.0,0.82123,0.00012,16.16161]
[1779990325674,33.97,73377.21,0.0,0.82104,0.00012,16.1718]
[1779990326684,33.97,73382.08,0.0,0.82165,0.00012,16.13832]
[1779990327718,33.97,73397.29,0.0,0.82353,0.00012,16.03393]
[1779990329724,33.97,73403.31,0.0,0.82427,0.00012,15.99256]
[1779990330731,33.97,73413.35,0.0,0.82551,0.00012,15.92333]
[1779990331738,33.97,73415.63,0.0,0.82582,0.00012,15.90359]
[1779990336746,33.97,73417.57,0.0,0.82606,0.00012,15.88996]
[1779990336782,33.97,73417.7,0.0,0.82608,0.00012,15.88901]
[1779990336967,33.97,73417.7,0.0,0.82608,0.00012,15.88901]
[1779990337789,33.97,73417.78,0.0,0.82609,0.00012,15.8884]
[1779990338209,33.97,73417.78,0.0,0.82609,0.00012,15.8884]
[1779990338218,33.97,73417.78,0.0,0.82609,0.00012,15.8884]
[1779990343831,33.97,73414.36,0.0,0.82568,0.00012,15.91156]
[1779990345940,33.97,73468.8,0.0,0.83226,0.00012,15.53632]
[1779990346873,33.97,73477.77,0.0,0.83331,0.00012,15.47496]
[1779990348195,33.97,73477.77,0.0,0.83331,0.00012,15.47496]
[1779990348304,33.97,73477.77,0.0,0.83331,0.00012,15.47496]
[1779990348385,33.97,73484.22,0.0,0.83407,0.00012,15.43112]
[1779990349894,33.97,73534.57,0.0,0.83993,0.00012,15.0846]
[1779990350901,34.0,73590.75,0.0,0.84614,0.00011,14.70852]
[1779990352919,34.04,73615.39,0.0,0.84866,0.00011,14.55295]
[1779990353928,34.05,73620.53,0.0,0.84916,0.00011,14.52178]
[1779990354937,34.08,73596.17,0.0,0.84624,0.00011,14.70327]
[1779990356027,34.08,73596.17,0.0,0.84624,0.00011,14.70327]
[1779990356126,34.08,73568.47,0.0,0.84309,0.00011,14.89574]
[1779990356949,34.1,73568.64,0.0,0.84294,0.00011,14.90486]
[1779990358858,34.1,73570.87,0.0,0.84319,0.00011,14.89005]
[1779990358971,34.1,73576.66,0.0,0.84384,0.00011,14.85014]
[1779990361915,34.11,73576.99,0.0,0.84386,0.00011,14.84918]
[1779990362111,34.11,73569.91,0.0,0.84305,0.00011,14.89866]
[1779990363020,34.11,73557.53,0.0,0.84161,0.00011,14.98537]
[1779990364035,34.11,73557.19,0.0,0.84157,0.00011,14.98826]
[1779990365482,34.11,73557.19,0.0,0.84157,0.00011,14.98826]
[1779990365659,34.11,73557.19,0.0,0.84157,0.00011,14.98826]
[1779990365697,34.11,73559.13,0.0,0.84178,0.00011,14.9752]
[1779990367050,34.12,73580.21,0.0,0.84417,0.00011,14.83066]
[1779990368201,34.12,73580.21,0.0,0.84417,0.00011,14.83066]
[1779990368225,34.12,73580.55,0.0,0.8442,0.00011,14.82863]
[1779990369064,34.12,73573.82,0.0,0.84343,0.00011,14.87554]
[1779990370221,34.12,73573.82,0.0,0.84343,0.00011,14.87554]
[1779990370258,34.12,73562.0,0.0,0.84208,0.00011,14.95744]
[1779990371078,34.13,73556.23,0.0,0.84136,0.00011,15.00069]
[1779990373599,34.13,73556.44,0.0,0.84138,0.00011,14.99954]
[1779990373653,34.13,73549.7,0.0,0.8406,0.00011,15.04645]
[1779990375112,34.13,73542.58,0.0,0.83977,0.00012,15.09631]
[1779990379495,34.15,73545.27,0.0,0.83995,0.00011,15.08564]
[1779990379733,34.15,73545.27,0.0,0.83995,0.00011,15.08564]
[1779990379775,34.16,73539.53,0.0,0.83923,0.00012,15.1289]
[1779990380150,34.17,73529.53,0.0,0.83802,0.00012,15.20081]
[1779990381158,34.18,73530.99,0.0,0.83812,0.00012,15.19499]
[1779990386196,34.19,73528.25,0.0,0.83771,0.00012,15.21968]
[1779990391231,34.19,73530.8,0.0,0.838,0.00012,15.2002]
[1779990396274,34.2,73525.32,0.0,0.83734,0.00012,15.23977]
[1779990398288,34.2,73518.86,0.0,0.83657,0.00012,15.28478]
[1779990401486,34.2,73515.34,0.0,0.83616,0.00012,15.30948]
[1779990401572,34.2,73514.6,0.0,0.83607,0.00012,15.3148]
[1779990404330,34.2,73519.85,0.0,0.83666,0.00012,15.27961]
[1779990407353,34.21,73523.33,0.0,0.83705,0.00012,15.25663]
[1779990409367,34.21,73514.8,0.0,0.83605,0.00012,15.3159]
[1779990412388,34.21,73523.07,0.0,0.83699,0.00012,15.26019]
[1779990415409,34.21,73514.98,0.0,0.83603,0.00012,15.31682]
[1779990417423,34.21,73525.41,0.0,0.83724,0.00012,15.24588]
[1779990421451,34.22,73535.2,0.0,0.83835,0.00012,15.18017]
[1779990422458,34.22,73536.41,0.0,0.83848,0.00012,15.17228]
[1779990424759,34.22,73537.92,0.0,0.83865,0.00012,15.16233]
[1779990424810,34.22,73540.66,0.0,0.83895,0.00012,15.14396]
[1779990429507,34.23,73551.08,0.0,0.84008,0.00011,15.07657]
[1779990431521,34.25,73552.47,0.0,0.84013,0.00011,15.0742]
[1779990434542,34.27,73545.59,0.0,0.83922,0.00011,15.12864]
[1779990435549,34.27,73542.18,0.0,0.83882,0.00012,15.15229]
[1779990436556,34.27,73537.7,0.0,0.8383,0.00012,15.18327]
[1779990439577,34.27,73534.08,0.0,0.83787,0.00012,15.20932]
[1779990443604,34.27,73529.64,0.0,0.83732,0.00012,15.24144]
[1779990444735,34.27,73529.64,0.0,0.83732,0.00012,15.24144]
[1779990444970,34.27,73532.48,0.0,0.83765,0.00012,15.2224]
[1779990450654,34.28,73534.72,0.0,0.83787,0.00012,15.20925]
[1779990452684,34.28,73534.47,0.0,0.83787,0.00012,15.20729]
[1779990452718,34.28,73534.47,0.0,0.83787,0.00012,15.20729]
[1779990454682,34.28,73530.2,0.0,0.83736,0.00012,15.23736]
[1779990459717,34.29,73530.2,0.0,0.83733,0.00012,15.23932]
[1779990460468,34.29,73530.2,0.0,0.83733,0.00012,15.23932]
[1779990460719,34.29,73530.2,0.0,0.83733,0.00012,15.23932]
[1779990462738,34.29,73519.45,0.0,0.83606,0.00012,15.31417]
[1779990463745,34.29,73517.89,0.0,0.83587,0.00012,15.32515]
[1779990468780,34.29,73517.3,0.0,0.83578,0.00012,15.33065]
[1779990469787,34.3,73511.94,0.0,0.83515,0.00012,15.36759]
[1779990472721,34.3,73512.98,0.0,0.83526,0.00012,15.36097]
[1779990477843,34.3,73510.76,0.0,0.83498,0.00012,15.37744]
[1779990482893,34.3,73514.51,0.0,0.8354,0.00012,15.35276]
[1779990483899,34.3,73531.62,0.0,0.83739,0.00012,15.23589]
[1779990484906,34.3,73545.71,0.0,0.83901,0.00011,15.13958]
[1779990485551,34.3,73545.71,0.0,0.83901,0.00011,15.13958]
[1779990485638,34.3,73545.71,0.0,0.83901,0.00011,15.13958]
[1779990485913,34.3,73553.88,0.0,0.83994,0.00011,15.08376]
[1779990486560,34.3,73553.88,0.0,0.83994,0.00011,15.08376]
[1779990486920,34.3,73556.51,0.0,0.84024,0.00011,15.06598]
[1779990488725,34.3,73557.7,0.0,0.84037,0.00011,15.05813]
[1779990490642,34.31,73558.24,0.0,0.84042,0.00011,15.05532]
[1779990490948,34.31,73568.97,0.0,0.84164,0.00011,14.98218]
[1779990491957,34.31,73574.91,0.0,0.84231,0.00011,14.94186]
[1779990492729,34.31,73574.91,0.0,0.84231,0.00011,14.94186]
[1779990492964,34.31,73574.25,0.0,0.84223,0.00011,14.94668]
[1779990493971,34.31,73570.19,0.0,0.84176,0.00011,14.97485]
[1779990494733,34.31,73570.19,0.0,0.84176,0.00011,14.97485]
[1779990496992,34.31,73565.31,0.0,0.84118,0.00011,15.00948]
[1779990497999,34.31,73558.76,0.0,0.84043,0.00011,15.05505]
[1779990499006,34.31,73562.2,0.0,0.84081,0.00011,15.03177]
[1779990501031,34.32,73558.6,0.0,0.84039,0.00011,15.05703]
[1779990503577,34.32,73557.38,0.0,0.84025,0.00011,15.06567]
[1779990503722,34.32,73557.38,0.0,0.84025,0.00011,15.06567]
[1779990503747,34.32,73556.32,0.0,0.84012,0.00011,15.07319]
[1779990504722,34.32,73556.32,0.0,0.84012,0.00011,15.07319]
[1779990510094,34.32,73556.2,0.0,0.84008,0.00011,15.07621]
[1779990512108,34.32,73550.07,0.0,0.8394,0.00011,15.11453]
[1779990513044,34.32,73550.07,0.0,0.8394,0.00011,15.11453]
[1779990515131,34.33,73554.98,0.0,0.83994,0.00011,15.08203]
[1779990517146,34.33,73551.2,0.0,0.8395,0.00011,15.10886]
[1779990519160,34.33,73540.46,0.0,0.83825,0.00012,15.18312]
[1779990520167,34.33,73538.23,0.0,0.83798,0.00012,15.19887]
[1779990521277,34.33,73538.23,0.0,0.83798,0.00012,15.19887]
[1779990521379,34.33,73535.07,0.0,0.83761,0.00012,15.22095]
[1779990522217,34.33,73535.07,0.0,0.83761,0.00012,15.22095]
[1779990522724,34.33,73535.07,0.0,0.83761,0.00012,15.22095]
[1779990522823,34.33,73535.46,0.0,0.83765,0.00012,15.21872]
[1779990523188,34.33,73541.95,0.0,0.83839,0.00012,15.17467]
[1779990528223,34.34,73542.81,0.0,0.83846,0.00012,15.17081]
[1779990533258,34.34,73541.96,0.0,0.83833,0.00012,15.17868]
[1779990536719,34.35,73541.99,0.0,0.83832,0.00012,15.17932]
[1779990536754,34.35,73541.21,0.0,0.83822,0.00012,15.18507]
[1779990542322,34.35,73541.89,0.0,0.83826,0.00012,15.18287]
[1779990544545,34.35,73541.85,0.0,0.83825,0.00012,15.18355]
[1779990544719,34.35,73541.85,0.0,0.83825,0.00012,15.18355]
[1779990548301,34.36,73542.66,0.0,0.83831,0.00012,15.17967]
[1779990548468,34.36,73542.66,0.0,0.83831,0.00012,15.17967]
[1779990552652,34.36,73542.45,0.0,0.83826,0.00012,15.18275]
[1779990552721,34.36,73542.45,0.0,0.83826,0.00012,15.18275]
[1779990555413,34.37,73536.22,0.0,0.83752,0.00012,15.22694]
[1779990558896,34.37,73537.49,0.0,0.83765,0.00012,15.21899]
[1779990558970,34.37,73537.49,0.0,0.83765,0.00012,15.21899]
[1779990563470,34.37,73543.78,0.0,0.83834,0.00012,15.17849]
[1779990564814,34.37,73543.78,0.0,0.83834,0.00012,15.17849]
[1779990564973,34.37,73543.78,0.0,0.83834,0.00012,15.17849]
[1779990566422,34.38,73544.12,0.0,0.83836,0.00011,15.17706]
[1779990566471,34.38,73544.12,0.0,0.83836,0.00011,15.17706]
[1779990566614,34.38,73544.39,0.0,0.83838,0.00011,15.17567]
[1779990569665,34.38,73544.67,0.0,0.8384,0.00011,15.17445]
[1779990569719,34.38,73544.67,0.0,0.8384,0.00011,15.17445]
[1779990574578,34.38,73545.16,0.0,0.83848,0.00011,15.16789]
[1779990574721,34.38,73545.16,0.0,0.83848,0.00011,15.16789]
[1779990575417,34.38,73545.26,0.0,0.83848,0.00011,15.16798]
[1779990575467,34.38,73545.26,0.0,0.83848,0.00011,15.16798]
[1779990575554,34.38,73545.28,0.0,0.83848,0.00011,15.1681]
[1779990580589,34.39,73544.95,0.0,0.83842,0.00011,15.17162]
[1779990584908,34.39,73543.46,0.0,0.83824,0.00012,15.18229]
[1779990584975,34.39,73543.46,0.0,0.83824,0.00012,15.18229]
[1779990590660,34.39,73542.28,0.0,0.83808,0.00012,15.19206]
[1779990592987,34.39,73542.26,0.0,0.83807,0.00012,15.19241]
[1779990593218,34.39,73541.72,0.0,0.838,0.00012,15.19651]
[1779990598620,34.39,73541.94,0.0,0.83801,0.00012,15.19584]
[1779990598732,34.39,73541.94,0.0,0.83801,0.00012,15.19584]
[1779990599212,34.4,73543.85,0.0,0.83823,0.00012,15.18301]
[1779990599224,34.4,73543.85,0.0,0.83823,0.00012,15.18301]
[1779990599726,34.4,73543.37,0.0,0.83817,0.00012,15.18652]
[1779990604760,34.4,73541.89,0.0,0.83798,0.00012,15.19772]
[1779990606468,34.4,73540.5,0.0,0.83782,0.00012,15.20756]
[1779990606739,34.4,73540.5,0.0,0.83782,0.00012,15.20756]
[1779990611809,34.4,73539.07,0.0,0.83761,0.00012,15.21957]
[1779990616844,34.41,73538.89,0.0,0.83756,0.00012,15.2226]
[1779990617961,34.41,73538.89,0.0,0.83756,0.00012,15.2226]
[1779990617969,34.41,73538.89,0.0,0.83756,0.00012,15.2226]
[1779990618737,34.41,73538.52,0.0,0.83751,0.00012,15.22549]
[1779990618972,34.41,73538.52,0.0,0.83751,0.00012,15.22549]
[1779990618981,34.41,73538.47,0.0,0.8375,0.00012,15.22619]
[1779990620872,34.41,73543.16,0.0,0.83803,0.00012,15.19494]
[1779990622928,34.41,73543.05,0.0,0.83801,0.00012,15.19609]
[1779990622974,34.41,73543.05,0.0,0.83801,0.00012,15.19609]
[1779990628929,34.42,73538.69,0.0,0.83747,0.00012,15.22853]
[1779990631003,34.42,73538.66,0.0,0.83746,0.00012,15.22904]
[1779990631217,34.42,73538.83,0.0,0.8375,0.00012,15.22423]
[1779990631722,34.42,73538.83,0.0,0.8375,0.00012,15.22423]
[1779990632026,34.42,73538.83,0.0,0.8375,0.00012,15.22423]
[1779990632040,34.42,73536.65,0.0,0.83725,0.00012,15.23945]
[1779990632962,34.42,73529.47,0.0,0.83641,0.00012,15.28877]
[1779990634976,34.42,73530.35,0.0,0.8365,0.00012,15.28336]
[1779990639246,34.43,73533.59,0.0,0.83686,0.00012,15.26235]
[1779990639468,34.43,73533.59,0.0,0.83686,0.00012,15.26235]
[1779990645048,34.43,73534.83,0.0,0.83697,0.00012,15.25565]
[1779990650083,34.43,73536.6,0.0,0.83715,0.00012,15.24504]
[1779990651867,34.44,73536.77,0.0,0.83717,0.00012,15.24418]
[1779990651967,34.44,73536.77,0.0,0.83717,0.00012,15.24418]
[1779990652905,34.44,73536.37,0.0,0.83712,0.00012,15.24722]
[1779990652968,34.44,73536.37,0.0,0.83712,0.00012,15.24722]
[1779990653104,34.44,73536.07,0.0,0.83708,0.00012,15.24958]
[1779990659147,34.44,73535.05,0.0,0.83692,0.00012,15.25866]
[1779990660154,34.44,73527.35,0.0,0.83603,0.00012,15.31113]
[1779990665515,34.44,73527.06,0.0,0.83598,0.00012,15.31428]
[1779990665719,34.44,73527.06,0.0,0.83598,0.00012,15.31428]
[1779990668210,34.45,73516.03,0.0,0.83469,0.00012,15.39007]
[1779990669217,34.45,73509.87,0.0,0.83396,0.00012,15.43233]
[1779990670224,34.45,73508.19,0.0,0.83376,0.00012,15.44403]
[1779990675458,34.45,73509.34,0.0,0.83388,0.00012,15.43719]
[1779990677273,34.45,73502.63,0.0,0.83309,0.00012,15.48325]
[1779990679287,34.45,73498.51,0.0,0.8326,0.00012,15.51169]
[1779990684322,34.46,73496.17,0.0,0.8323,0.00012,15.52901]
[1779990690364,34.46,73497.79,0.0,0.83247,0.00012,15.51951]
[1779990692379,34.46,73505.26,0.0,0.83337,0.00012,15.46506]
[1779990693386,34.46,73512.37,0.0,0.8342,0.00012,15.41666]
[1779990698357,34.46,73513.11,0.0,0.83428,0.00012,15.41182]
[1779990698466,34.46,73513.11,0.0,0.83428,0.00012,15.41182]
[1779990703459,34.46,73507.46,0.0,0.83361,0.00012,15.45081]
[1779990707518,34.46,73506.88,0.0,0.83353,0.00012,15.45542]
[1779990707718,34.46,73506.88,0.0,0.83353,0.00012,15.45542]
[1779990709500,34.47,73499.2,0.0,0.83262,0.00012,15.50876]
[1779990711515,34.47,73497.49,0.0,0.83241,0.00012,15.52086]
[1779990713529,34.47,73485.65,0.0,0.831,0.00012,15.60179]
[1779990714536,34.47,73483.9,0.0,0.8308,0.00012,15.6138]
[1779990719571,34.47,73479.54,0.0,0.83027,0.00012,15.64389]
[1779990723599,34.47,73492.8,0.0,0.83183,0.00012,15.55404]
[1779990724606,34.47,73490.44,0.0,0.83155,0.00012,15.57026]
[1779990726620,34.47,73485.99,0.0,0.83102,0.00012,15.60077]
[1779990727627,34.47,73491.0,0.0,0.83161,0.00012,15.56684]
[1779990729641,34.47,73498.41,0.0,0.83248,0.00012,15.51679]
[1779990734676,34.48,73493.84,0.0,0.83192,0.00012,15.54886]
[1779990737716,34.48,73469.38,0.0,0.82902,0.00012,15.71549]
[1779990738722,34.48,73466.93,0.0,0.82873,0.00012,15.73209]
[1779990743757,34.48,73464.49,0.0,0.82844,0.00012,15.74839]
[1779990748792,34.48,73462.75,0.0,0.82824,0.00012,15.75987]
[1779990753828,34.47,73461.84,0.0,0.82817,0.00012,15.76175]
[1779990756256,34.47,73461.4,0.0,0.82812,0.00012,15.76476]
[1779990756467,34.47,73461.19,0.0,0.82809,0.00012,15.76622]
[1779990759371,34.47,73461.66,0.0,0.82814,0.00012,15.76312]
[1779990759467,34.47,73461.66,0.0,0.82814,0.00012,15.76312]
[1779990759870,34.47,73461.33,0.0,0.8281,0.00012,15.76539]
[1779990764907,34.47,73467.05,0.0,0.82879,0.00012,15.72665]
[1779990768474,34.47,73467.44,0.0,0.82883,0.00012,15.72397]
[1779990768734,34.47,73467.44,0.0,0.82883,0.00012,15.72397]
[1779990773258,34.47,73467.82,0.0,0.82888,0.00012,15.72133]
[1779990773467,34.47,73468.04,0.0,0.82891,0.00012,15.71984]
[1779990774314,34.47,73468.98,0.0,0.82902,0.00012,15.71345]
[1779990774469,34.47,73468.98,0.0,0.82902,0.00012,15.71345]
[1779990774977,34.47,73469.15,0.0,0.82904,0.00012,15.7123]
[1779990779972,34.47,73470.81,0.0,0.82923,0.00012,15.70109]
[1779990780218,34.47,73470.81,0.0,0.82923,0.00012,15.70109]
[1779990787067,34.48,73465.43,0.0,0.82859,0.00012,15.73774]
[1779990788791,34.48,73466.05,0.0,0.82867,0.00012,15.7335]
[1779990788973,34.48,73466.05,0.0,0.82867,0.00012,15.7335]
[1779990789835,34.48,73466.17,0.0,0.82868,0.00012,15.73267]
[1779990789967,34.48,73466.17,0.0,0.82868,0.00012,15.73267]
[1779990790089,34.47,73465.02,0.0,0.82854,0.00012,15.74045]
[1779990795124,34.47,73465.65,0.0,0.82862,0.00012,15.73605]
[1779990798282,34.47,73467.48,0.0,0.82884,0.00012,15.7236]
[1779990798466,34.47,73466.23,0.0,0.82869,0.00012,15.73208]
[1779990803875,34.47,73467.53,0.0,0.82885,0.00012,15.72319]
[1779990803968,34.47,73467.53,0.0,0.82885,0.00012,15.72319]
[1779990805059,34.47,73467.73,0.0,0.82887,0.00012,15.72181]
[1779990805217,34.47,73467.73,0.0,0.82887,0.00012,15.72181]
[1779990805194,34.47,73467.29,0.0,0.82882,0.00012,15.7248]
[1779990810229,34.47,73467.14,0.0,0.8288,0.00012,15.7258]
[1779990813807,34.47,73466.12,0.0,0.82871,0.00012,15.72875]
[1779990813967,34.47,73466.12,0.0,0.82871,0.00012,15.72875]
[1779990819292,34.47,73465.89,0.0,0.82868,0.00012,15.73024]
[1779990824327,34.47,73466.3,0.0,0.82874,0.00012,15.72732]
[1779990825334,34.47,73457.24,0.0,0.82765,0.00012,15.78879]
[1779990826341,34.47,73454.3,0.0,0.8273,0.00012,15.80859]
[1779990830370,34.47,73448.57,0.0,0.82662,0.00012,15.84735]
[1779990831377,34.47,73439.79,0.0,0.82556,0.00012,15.90699]
[1779990833391,34.47,73435.45,0.0,0.82503,0.00012,15.93655]
[1779990838426,34.47,73430.65,0.0,0.82444,0.00012,15.96932]
[1779990842454,34.47,73425.84,0.0,0.82386,0.00012,16.0019]
[1779990847489,34.47,73429.72,0.0,0.82433,0.00012,15.97561]
[1779990849850,34.47,73429.81,0.0,0.82434,0.00012,15.97501]
[1779990849975,34.47,73429.81,0.0,0.82434,0.00012,15.97501]
[1779990851517,34.47,73437.1,0.0,0.82522,0.00012,15.92575]
[1779990856400,34.48,73438.91,0.0,0.82543,0.00012,15.91387]
[1779990856468,34.48,73438.91,0.0,0.82543,0.00012,15.91387]
[1779990861270,34.48,73438.86,0.0,0.82542,0.00012,15.91463]
[1779990861311,34.48,73439.12,0.0,0.82545,0.00012,15.91297]
[1779990861466,34.48,73439.12,0.0,0.82545,0.00012,15.91297]
[1779990866623,34.48,73436.52,0.0,0.82513,0.00012,15.93122]
[1779990870009,34.48,73436.14,0.0,0.82508,0.00012,15.93398]
[1779990870219,34.48,73436.14,0.0,0.82508,0.00012,15.93398]
[1779990875686,34.48,73438.05,0.0,0.82533,0.00012,15.91788]
[1779990880903,34.48,73437.57,0.0,0.82526,0.00012,15.92148]
[1779990880967,34.48,73437.57,0.0,0.82526,0.00012,15.92148]
[1779990882610,34.48,73437.59,0.0,0.82526,0.00012,15.92169]
[1779990882720,34.48,73437.59,0.0,0.82526,0.00012,15.92169]
[1779990882821,34.48,73437.59,0.0,0.82526,0.00012,15.92181]
[1779990887877,34.48,73433.92,0.0,0.8248,0.00012,15.94708]
[1779990887969,34.48,73433.92,0.0,0.8248,0.00012,15.94708]
[1779990891798,34.49,73428.08,0.0,0.82409,0.00012,15.98693]
[1779990894901,34.49,73429.03,0.0,0.8242,0.00012,15.98058]
[1779990894968,34.49,73429.03,0.0,0.8242,0.00012,15.98058]
[1779990898033,34.49,73428.63,0.0,0.82415,0.00012,15.98341]
[1779990898218,34.49,73428.63,0.0,0.82415,0.00012,15.98341]
[1779990898319,34.49,73428.73,0.0,0.82417,0.00012,15.98276]
[1779990901869,34.49,73423.11,0.0,0.82348,0.00012,16.02092]
[1779990903883,34.49,73416.91,0.0,0.82273,0.00012,16.06279]
[1779990909133,34.49,73414.84,0.0,0.82248,0.00012,16.07653]
[1779990909218,34.49,73414.84,0.0,0.82248,0.00012,16.07653]
[1779990915967,34.48,73411.34,0.0,0.82207,0.00012,16.09917]
[1779990916974,34.48,73405.02,0.0,0.8213,0.00012,16.14172]
[1779990921002,34.48,73399.44,0.0,0.82062,0.00012,16.17892]
[1779990922530,34.48,73398.91,0.0,0.82056,0.00012,16.18244]
[1779990922726,34.48,73398.91,0.0,0.82056,0.00012,16.18244]
[1779990926038,34.48,73391.67,0.0,0.81967,0.00012,16.23111]
[1779990930068,34.48,73400.01,0.0,0.82069,0.00012,16.17503]
[1779990934043,34.48,73400.5,0.0,0.82078,0.00012,16.16793]
[1779990934217,34.48,73400.5,0.0,0.82078,0.00012,16.16793]
[1779990937194,34.48,73401.04,0.0,0.82084,0.00012,16.16438]
[1779990937216,34.48,73401.04,0.0,0.82084,0.00012,16.16438]
[1779990937296,34.48,73401.04,0.0,0.82084,0.00012,16.16442]
[1779990941755,34.48,73401.24,0.0,0.82087,0.00012,16.1632]
[1779990941968,34.48,73401.24,0.0,0.82087,0.00012,16.1632]
[1779990947188,34.48,73394.38,0.0,0.82004,0.00012,16.20867]
[1779990948482,34.48,73394.99,0.0,0.82012,0.00012,16.20436]
[1779990948721,34.48,73394.99,0.0,0.82012,0.00012,16.20436]
[1779990952008,34.48,73392.37,0.0,0.8198,0.00012,16.22146]
[1779990952218,34.48,73392.37,0.0,0.8198,0.00012,16.22146]
[1779990952235,34.48,73392.25,0.0,0.81979,0.00012,16.22205]
[1779990954429,34.48,73392.34,0.0,0.81981,0.00012,16.22123]
[1779990954468,34.48,73392.34,0.0,0.81981,0.00012,16.22123]
[1779990960509,34.47,73395.42,0.0,0.82021,0.00012,16.19891]
[1779990960734,34.47,73395.42,0.0,0.82021,0.00012,16.19891]
[1779990964320,34.47,73400.18,0.0,0.82081,0.00012,16.16602]
[1779990964997,34.47,73400.18,0.0,0.82081,0.00012,16.16602]
[1779990965218,34.47,73400.18,0.0,0.82081,0.00012,16.16602]
[1779990965375,34.47,73400.18,0.0,0.82081,0.00012,16.16602]
[1779990965468,34.47,73400.18,0.0,0.82081,0.00012,16.16602]
[1779990965425,34.47,73400.66,0.0,0.82087,0.00012,16.16261]
[1779990969355,34.47,73395.54,0.0,0.82026,0.00012,16.19655]
[1779990970200,34.47,73395.54,0.0,0.82026,0.00012,16.19655]
[1779990970218,34.47,73395.54,0.0,0.82026,0.00012,16.19655]
[1779990970361,34.47,73396.07,0.0,0.82032,0.00012,16.19279]
[1779990974594,34.47,73395.46,0.0,0.82026,0.00012,16.19613]
[1779990974718,34.47,73395.46,0.0,0.82026,0.00012,16.19613]
[1779990980210,34.46,73396.38,0.0,0.8204,0.00012,16.1888]
[1779990980218,34.46,73396.38,0.0,0.8204,0.00012,16.1888]
[1779990982436,34.46,73395.84,0.0,0.82034,0.00012,16.19206]
[1779990982467,34.46,73395.84,0.0,0.82034,0.00012,16.19206]
[1779990982492,34.46,73395.89,0.0,0.82035,0.00012,16.19133]
[1779990988488,34.46,73395.59,0.0,0.82033,0.00012,16.19218]
[1779990990770,34.46,73394.12,0.0,0.82016,0.00012,16.20169]
[1779990990967,34.46,73394.12,0.0,0.82016,0.00012,16.20169]
[1779990996067,34.46,73393.14,0.0,0.82008,0.00012,16.20353]
[1779990998560,34.45,73386.08,0.0,0.81923,0.00012,16.2504]
[1779990999541,34.45,73386.08,0.0,0.81923,0.00012,16.2504]
[1779990999718,34.45,73386.08,0.0,0.81923,0.00012,16.2504]
[1779991001592,34.45,73396.89,0.0,0.82057,0.00012,16.1767]
[1779991003304,34.45,73396.89,0.0,0.82057,0.00012,16.1767]
[1779991003469,34.45,73396.89,0.0,0.82057,0.00012,16.1767]
[1779991003474,34.45,73397.38,0.0,0.82064,0.00012,16.1731]
[1779991008641,34.45,73395.38,0.0,0.82042,0.00012,16.18489]
[1779991010117,34.45,73395.38,0.0,0.82042,0.00012,16.18489]
[1779991010219,34.45,73395.38,0.0,0.82042,0.00012,16.18489]
[1779991014949,34.44,73399.55,0.0,0.82096,0.00012,16.15534]
[1779991014970,34.44,73399.55,0.0,0.82096,0.00012,16.15534]
[1779991014988,34.44,73398.54,0.0,0.82084,0.00012,16.16192]
[1779991015549,34.44,73398.54,0.0,0.82084,0.00012,16.16192]
[1779991015720,34.44,73398.54,0.0,0.82084,0.00012,16.16192]
[1779991021740,34.44,73399.19,0.0,0.82095,0.00012,16.15578]
[1779991022747,34.44,73406.89,0.0,0.8219,0.00012,16.10348]
[1779991024059,34.44,73406.89,0.0,0.8219,0.00012,16.10348]
[1779991024219,34.44,73406.89,0.0,0.8219,0.00012,16.10348]
[1779991024320,34.44,73407.92,0.0,0.82203,0.00012,16.09634]
[1779991029796,34.43,73411.44,0.0,0.82248,0.00012,16.0716]
[1779991032160,34.43,73411.44,0.0,0.82248,0.00012,16.0716]
[1779991034831,34.43,73423.34,0.0,0.82394,0.00012,15.99056]
[1779991037852,34.43,73430.98,0.0,0.82486,0.00012,15.93884]
[1779991042438,34.43,73431.7,0.0,0.82495,0.00012,15.93418]
[1779991042471,34.43,73431.7,0.0,0.82495,0.00012,15.93418]
[1779991042445,34.43,73431.7,0.0,0.82495,0.00012,15.93407]
[1779991047924,34.43,73430.75,0.0,0.82483,0.00012,15.9405]
[1779991051952,34.43,73420.19,0.0,0.82357,0.00012,16.0085]
[1779991052959,34.43,73414.58,0.0,0.82289,0.00012,16.04651]
[1779991057994,34.43,73417.78,0.0,0.82328,0.00012,16.02476]
[1779991063029,34.43,73417.85,0.0,0.82329,0.00012,16.02429]
[1779991068064,34.43,73418.31,0.0,0.82335,0.00012,16.0212]
[1779991075113,34.43,73419.2,0.0,0.82345,0.00012,16.01529]
[1779991078138,34.43,73425.27,0.0,0.82419,0.00012,15.97423]
[1779991079145,34.43,73431.39,0.0,0.82493,0.00012,15.93282]
[1779991084181,34.44,73434.25,0.0,0.82526,0.00012,15.91412]
[1779991089216,34.44,73435.14,0.0,0.82536,0.00012,15.90873]
[1779991093248,34.44,73448.55,0.0,0.82698,0.00012,15.81763]
[1779991094256,34.44,73464.33,0.0,0.82887,0.00012,15.71051]
[1779991095263,34.44,73473.68,0.0,0.82998,0.00012,15.64703]
[1779991096270,34.44,73475.2,0.0,0.83016,0.00012,15.63695]
[1779991101307,34.44,73479.42,0.0,0.83066,0.00012,15.60837]
[1779991103320,34.44,73484.69,0.0,0.83128,0.00012,15.57259]
[1779991105334,34.44,73479.05,0.0,0.83061,0.00012,15.61107]
[1779991106340,34.44,73473.11,0.0,0.82991,0.00012,15.65146]
[1779991108355,34.44,73469.86,0.0,0.82952,0.00012,15.67381]
[1779991110636,34.44,73469.58,0.0,0.82948,0.00012,15.67583]
[1779991110718,34.44,73469.87,0.0,0.82951,0.00012,15.67397]
[1779991117419,34.44,73464.61,0.0,0.82891,0.00012,15.70639]
[1779991122455,34.44,73461.44,0.0,0.82852,0.00012,15.72811]
[1779991124765,34.44,73461.0,0.0,0.82847,0.00012,15.73115]
[1779991124967,34.44,73461.0,0.0,0.82847,0.00012,15.73115]
[1779991125476,34.44,73461.68,0.0,0.82855,0.00012,15.72655]
[1779991127489,34.44,73456.07,0.0,0.82788,0.00012,15.76466]
[1779991129504,34.44,73460.53,0.0,0.82841,0.00012,15.73433]
[1779991134539,34.44,73460.68,0.0,0.82843,0.00012,15.73326]
[1779991139574,34.44,73457.88,0.0,0.8281,0.00012,15.7522]
[1779991144609,34.44,73458.78,0.0,0.82821,0.00012,15.7459]
[1779991149645,34.44,73454.48,0.0,0.8277,0.00012,15.77485]
[1779991154684,34.44,73450.58,0.0,0.82724,0.00012,15.80093]
[1779991159717,34.44,73450.83,0.0,0.82728,0.00012,15.79865]
[1779991164752,34.44,73450.97,0.0,0.8273,0.00012,15.7972]
[1779991169790,34.44,73454.19,0.0,0.8277,0.00012,15.77485]
[1779991170795,34.44,73459.03,0.0,0.82828,0.00012,15.74191]
[1779991174823,34.44,73453.71,0.0,0.82768,0.00012,15.77394]
[1779991179858,34.43,73449.83,0.0,0.82722,0.00012,15.7999]
[1779991184893,34.43,73448.33,0.0,0.82705,0.00012,15.80946]
[1779991189928,34.43,73449.17,0.0,0.82716,0.00012,15.80319]
[1779991194963,34.43,73447.3,0.0,0.82694,0.00012,15.81553]
[1779991199998,34.43,73447.31,0.0,0.82695,0.00012,15.81513]
[1779991202012,34.43,73437.25,0.0,0.82573,0.00012,15.8834]
[1779991203019,34.43,73435.64,0.0,0.82554,0.00012,15.89429]
[1779991208055,34.43,73431.77,0.0,0.82507,0.00012,15.92085]
[1779991213090,34.43,73429.62,0.0,0.82479,0.00012,15.93603]
[1779991214292,34.43,73429.62,0.0,0.82479,0.00012,15.93603]
[1779991214722,34.43,73429.62,0.0,0.82479,0.00012,15.93603]
[1779991218744,34.43,73429.51,0.0,0.82477,0.00012,15.93721]
[1779991220139,34.43,73418.06,0.0,0.82338,0.00012,16.01507]
[1779991221146,34.43,73413.71,0.0,0.82285,0.00012,16.04452]
[1779991222153,34.43,73420.24,0.0,0.82364,0.00012,16.00025]
[1779991223160,34.43,73424.99,0.0,0.82422,0.00012,15.96808]
[1779991228195,34.43,73417.42,0.0,0.82329,0.00012,16.01963]
[1779991229992,34.43,73416.65,0.0,0.8232,0.00012,16.02483]
[1779991230216,34.43,73416.65,0.0,0.8232,0.00012,16.02483]
[1779991230317,34.43,73415.73,0.0,0.82309,0.00012,16.03103]
[1779991232718,34.43,73416.3,0.0,0.82319,0.00012,16.02318]
[1779991232969,34.43,73420.34,0.0,0.82368,0.00012,15.99579]
[1779991236171,34.43,73419.65,0.0,0.8236,0.00012,16.00049]
[1779991236219,34.43,73419.65,0.0,0.8236,0.00012,16.00049]
[1779991239407,34.43,73417.12,0.0,0.82329,0.00012,16.0176]
[1779991239471,34.43,73417.12,0.0,0.82329,0.00012,16.0176]
[1779991239534,34.43,73416.74,0.0,0.82324,0.00012,16.02015]
[1779991240290,34.43,73416.74,0.0,0.82324,0.00012,16.02015]
[1779991240467,34.43,73416.74,0.0,0.82324,0.00012,16.02015]
[1779991245955,34.43,73420.69,0.0,0.82373,0.00012,15.99318]
[1779991245968,34.43,73420.69,0.0,0.82373,0.00012,15.99318]
[1779991246338,34.43,73419.55,0.0,0.82359,0.00012,16.00089]
[1779991246956,34.43,73419.55,0.0,0.82359,0.00012,16.00089]
[1779991246967,34.43,73419.55,0.0,0.82359,0.00012,16.00089]
[1779991249998,34.43,73419.52,0.0,0.82359,0.00012,16.00102]
[1779991250223,34.43,73419.52,0.0,0.82359,0.00012,16.00102]
[1779991251499,34.43,73418.1,0.0,0.82342,0.00012,16.01062]
[1779991251614,34.43,73418.1,0.0,0.82342,0.00012,16.01062]
[1779991251718,34.43,73418.1,0.0,0.82342,0.00012,16.01062]
[1779991251705,34.43,73418.02,0.0,0.82341,0.00012,16.01113]
[1779991254571,34.43,73421.24,0.0,0.8238,0.00012,15.98926]
[1779991254719,34.43,73421.24,0.0,0.8238,0.00012,15.98926]
[1779991259873,34.43,73420.55,0.0,0.82372,0.00012,15.994]
[1779991259970,34.43,73420.55,0.0,0.82372,0.00012,15.994]
[1779991260439,34.43,73429.55,0.0,0.82481,0.00012,15.93301]
[1779991261446,34.43,73434.4,0.0,0.8254,0.00012,15.90016]
[1779991262453,34.43,73441.38,0.0,0.82624,0.00012,15.8529]
[1779991264467,34.43,73442.25,0.0,0.82634,0.00012,15.84695]
[1779991269503,34.43,73447.12,0.0,0.82693,0.00012,15.8138]
[1779991274537,34.43,73448.49,0.0,0.82711,0.00012,15.80387]
[1779991277559,34.43,73443.67,0.0,0.82653,0.00012,15.83622]
[1779991278566,34.43,73432.37,0.0,0.82517,0.00012,15.91286]
[1779991279573,34.43,73430.12,0.0,0.82489,0.00012,15.92819]
[1779991283601,34.43,73423.08,0.0,0.82404,0.00012,15.97592]
[1779991288638,34.43,73423.23,0.0,0.82406,0.00012,15.97496]
[1779991290652,34.43,73430.0,0.0,0.82488,0.00012,15.9291]
[1779991292666,34.43,73435.38,0.0,0.82556,0.00012,15.88856]
[1779991294433,34.43,73435.18,0.0,0.82554,0.00012,15.88985]
[1779991294467,34.43,73435.18,0.0,0.82554,0.00012,15.88985]
[1779991296694,34.43,73445.45,0.0,0.82677,0.00012,15.82055]
[1779991298709,34.43,73450.63,0.0,0.8274,0.00012,15.7854]
[1779991301730,34.43,73455.26,0.0,0.82796,0.00012,15.75371]
[1779991303744,34.43,73461.16,0.0,0.82866,0.00012,15.71355]
[1779991305761,34.43,73449.59,0.0,0.82728,0.00012,15.79215]
[1779991306768,34.43,73443.96,0.0,0.8266,0.00012,15.83055]
[1779991307775,34.43,73443.86,0.0,0.82658,0.00012,15.83129]
[1779991311625,34.43,73443.93,0.0,0.82659,0.00012,15.83086]
[1779991311723,34.43,73443.93,0.0,0.82659,0.00012,15.83086]
[1779991311803,34.43,73443.77,0.0,0.82657,0.00012,15.83196]
[1779991313763,34.43,73444.27,0.0,0.82663,0.00012,15.82858]
[1779991313967,34.43,73441.15,0.0,0.82625,0.00012,15.84976]
[1779991316846,34.43,73433.44,0.0,0.82531,0.00012,15.90258]
[1779991318863,34.43,73440.93,0.0,0.82622,0.00012,15.85199]
[1779991320747,34.43,73440.93,0.0,0.82622,0.00012,15.85199]
[1779991320822,34.43,73441.69,0.0,0.8263,0.00012,15.84712]
[1779991320968,34.43,73441.69,0.0,0.8263,0.00012,15.84712]
[1779991321068,34.43,73443.67,0.0,0.82654,0.00012,15.83368]
[1779991321884,34.43,73449.76,0.0,0.82727,0.00012,15.79234]
[1779991322985,34.43,73449.76,0.0,0.82727,0.00012,15.79234]
[1779991323217,34.43,73449.76,0.0,0.82727,0.00012,15.79234]
[1779991324032,34.43,73452.51,0.0,0.82761,0.00012,15.77345]
[1779991324223,34.43,73452.51,0.0,0.82761,0.00012,15.77345]
[1779991328933,34.43,73458.36,0.0,0.82832,0.00012,15.7333]
[1779991331954,34.43,73466.74,0.0,0.82932,0.00012,15.67636]
[1779991332961,34.43,73472.08,0.0,0.82995,0.00012,15.64012]
[1779991337997,34.43,73472.33,0.0,0.82997,0.00012,15.63887]
[1779991343038,34.44,73471.33,0.0,0.82985,0.00012,15.64618]
[1779991344575,34.44,73471.33,0.0,0.82985,0.00012,15.64618]
[1779991344723,34.44,73471.33,0.0,0.82985,0.00012,15.64618]
[1779991344746,34.44,73472.12,0.0,0.82994,0.00012,15.64091]
[1779991345052,34.44,73476.63,0.0,0.83047,0.00012,15.61036]
[1779991346059,34.44,73480.62,0.0,0.83094,0.00012,15.58338]
[1779991349080,34.44,73484.43,0.0,0.83138,0.00012,15.55809]
[1779991354115,34.44,73483.0,0.0,0.83123,0.00012,15.56498]
[1779991357137,34.44,73493.58,0.0,0.83247,0.00012,15.49351]
[1779991358144,34.44,73500.91,0.0,0.83333,0.00012,15.44374]
[1779991363179,34.44,73501.73,0.0,0.83342,0.00012,15.43823]
[1779991368214,34.44,73501.48,0.0,0.83339,0.00012,15.43998]
[1779991370232,34.44,73507.64,0.0,0.83411,0.00012,15.39805]
[1779991373259,34.44,73512.72,0.0,0.8347,0.00012,15.36371]
[1779991378294,34.44,73518.07,0.0,0.83532,0.00012,15.32778]
[1779991383329,34.45,73522.01,0.0,0.83576,0.00012,15.30177]
[1779991388364,34.45,73524.83,0.0,0.83607,0.00012,15.28357]
[1779991391385,34.45,73519.22,0.0,0.83542,0.00012,15.32202]
[1779991394745,34.45,73509.76,0.0,0.83431,0.00012,15.38683]
[1779991395417,34.45,73503.76,0.0,0.8336,0.00012,15.42776]
[1779991399449,34.45,73503.08,0.0,0.83352,0.00012,15.43245]
[1779991399469,34.45,73503.08,0.0,0.83352,0.00012,15.43245]
[1779991402466,34.45,73507.03,0.0,0.83398,0.00012,15.40565]
[1779991406417,34.45,73505.91,0.0,0.83385,0.00012,15.41345]
[1779991406466,34.45,73505.91,0.0,0.83385,0.00012,15.41345]
[1779991408148,34.45,73505.2,0.0,0.83377,0.00012,15.41838]
[1779991408218,34.45,73505.2,0.0,0.83377,0.00012,15.41838]
[1779991408509,34.45,73505.32,0.0,0.83378,0.00012,15.41761]
[1779991412406,34.45,73503.42,0.0,0.83359,0.00012,15.4267]
[1779991412467,34.45,73503.42,0.0,0.83359,0.00012,15.4267]
[1779991417096,34.45,73501.79,0.0,0.83339,0.00012,15.43798]
[1779991417219,34.45,73501.79,0.0,0.83339,0.00012,15.43798]
[1779991417572,34.45,73499.78,0.0,0.83316,0.00012,15.45169]
[1779991419586,34.45,73507.81,0.0,0.8341,0.00012,15.39707]
[1779991422684,34.45,73508.24,0.0,0.83414,0.00012,15.39433]
[1779991422720,34.45,73508.24,0.0,0.83414,0.00012,15.39433]
[1779991427642,34.45,73513.31,0.0,0.83473,0.00012,15.36039]
[1779991427985,34.45,73513.31,0.0,0.83473,0.00012,15.36039]
[1779991428236,34.45,73513.31,0.0,0.83473,0.00012,15.36039]
[1779991428649,34.45,73513.62,0.0,0.83476,0.00012,15.35842]
[1779991431225,34.46,73514.53,0.0,0.83486,0.00012,15.35251]
[1779991431468,34.46,73514.53,0.0,0.83486,0.00012,15.35251]
[1779991436706,34.46,73513.54,0.0,0.83473,0.00012,15.36006]
[1779991437878,34.46,73513.54,0.0,0.83473,0.00012,15.36006]
[1779991437971,34.46,73513.54,0.0,0.83473,0.00012,15.36006]
[1779991437977,34.46,73515.86,0.0,0.835,0.00012,15.34439]
[1779991443755,34.46,73515.18,0.0,0.83491,0.00012,15.34987]
[1779991444097,34.46,73515.18,0.0,0.83491,0.00012,15.34987]
[1779991444222,34.46,73515.18,0.0,0.83491,0.00012,15.34987]
[1779991445769,34.46,73520.78,0.0,0.83555,0.00012,15.312]
[1779991450385,34.46,73519.59,0.0,0.83541,0.00012,15.32061]
[1779991450468,34.46,73519.59,0.0,0.83541,0.00012,15.32061]
[1779991454834,34.46,73515.42,0.0,0.83491,0.00012,15.3496]
[1779991456840,34.46,73514.23,0.0,0.83477,0.00012,15.35779]
[1779991456973,34.46,73514.23,0.0,0.83477,0.00012,15.35779]
[1779991457003,34.46,73514.21,0.0,0.83477,0.00012,15.35798]
[1779991460075,34.46,73513.77,0.0,0.83472,0.00012,15.36109]
[1779991460219,34.46,73513.77,0.0,0.83472,0.00012,15.36109]
[1779991463901,34.46,73511.5,0.0,0.83445,0.00012,15.37689]
[1779991465995,34.46,73511.5,0.0,0.83445,0.00012,15.37689]
[1779991466233,34.47,73511.31,0.0,0.83442,0.00012,15.37833]
[1779991466922,34.47,73511.42,0.0,0.83443,0.00012,15.37765]
[1779991467694,34.47,73511.42,0.0,0.83443,0.00012,15.37765]
[1779991467718,34.47,73511.42,0.0,0.83443,0.00012,15.37765]
[1779991474978,34.47,73511.52,0.0,0.83447,0.00012,15.37358]
[1779991476092,34.47,73511.52,0.0,0.83447,0.00012,15.37358]
[1779991476226,34.47,73511.52,0.0,0.83447,0.00012,15.37358]
[1779991476798,34.47,73511.52,0.0,0.83447,0.00012,15.37358]
[1779991476967,34.47,73511.52,0.0,0.83447,0.00012,15.37358]
[1779991476820,34.47,73511.52,0.0,0.83446,0.00012,15.37373]
[1779991481212,34.47,73508.42,0.0,0.8341,0.00012,15.39514]
[1779991481217,34.47,73508.42,0.0,0.8341,0.00012,15.39514]
[1779991482028,34.47,73508.89,0.0,0.83415,0.00012,15.392]
[1779991484037,34.47,73508.2,0.0,0.83407,0.00012,15.3968]
[1779991484217,34.47,73508.39,0.0,0.83409,0.00012,15.39551]
[1779991486056,34.47,73501.08,0.0,0.83323,0.00012,15.44539]
[1779991487730,34.47,73501.08,0.0,0.83323,0.00012,15.44539]
[1779991487976,34.47,73501.08,0.0,0.83323,0.00012,15.44539]
[1779991487913,34.47,73499.54,0.0,0.83305,0.00012,15.45584]
[1779991488070,34.47,73500.21,0.0,0.83313,0.00012,15.45125]
[1779991491139,34.47,73500.72,0.0,0.83319,0.00012,15.44773]
[1779991491220,34.47,73500.72,0.0,0.83319,0.00012,15.44773]
[1779991497135,34.47,73500.61,0.0,0.83318,0.00012,15.44831]
[1779991502170,34.47,73500.82,0.0,0.83321,0.00012,15.44675]
[1779991505829,34.47,73500.85,0.0,0.83321,0.00012,15.44649]
[1779991505968,34.47,73500.85,0.0,0.83321,0.00012,15.44649]
[1779991506037,34.47,73500.83,0.0,0.83321,0.00012,15.4466]
[1779991508212,34.47,73504.93,0.0,0.83369,0.00012,15.41865]
[1779991510226,34.47,73500.31,0.0,0.83315,0.00012,15.45011]
[1779991512043,34.47,73500.31,0.0,0.83315,0.00012,15.45011]
[1779991512221,34.47,73499.21,0.0,0.83302,0.00012,15.45757]
[1779991514254,34.47,73504.52,0.0,0.83364,0.00012,15.42137]
[1779991515263,34.47,73504.52,0.0,0.83364,0.00012,15.42137]
[1779991515466,34.47,73504.52,0.0,0.83364,0.00012,15.42137]
[1779991519862,34.47,73506.9,0.0,0.83392,0.00012,15.4053]
[1779991519967,34.47,73506.9,0.0,0.83392,0.00012,15.4053]
[1779991520068,34.47,73506.62,0.0,0.83389,0.00012,15.40725]
[1779991522051,34.47,73506.76,0.0,0.8339,0.00012,15.40634]
[1779991522223,34.47,73506.58,0.0,0.83388,0.00012,15.4076]
[1779991527345,34.47,73504.84,0.0,0.83367,0.00012,15.41966]
[1779991530783,34.47,73504.74,0.0,0.83366,0.00012,15.42041]
[1779991530967,34.47,73504.74,0.0,0.83366,0.00012,15.42041]
[1779991531031,34.47,73502.56,0.0,0.83344,0.00012,15.4313]
[1779991533968,34.47,73502.21,0.0,0.8334,0.00012,15.43371]
[1779991534222,34.47,73501.6,0.0,0.83332,0.00012,15.43788]
[1779991540106,34.47,73502.21,0.0,0.83339,0.00012,15.43381]
[1779991540224,34.47,73503.11,0.0,0.8335,0.00012,15.42772]
[1779991540436,34.47,73503.54,0.0,0.83355,0.00012,15.42483]
[1779991541706,34.47,73503.54,0.0,0.83355,0.00012,15.42483]
[1779991541719,34.47,73503.54,0.0,0.83355,0.00012,15.42483]
[1779991546133,34.47,73503.89,0.0,0.83359,0.00012,15.42268]
[1779991549289,34.47,73504.37,0.0,0.83364,0.00012,15.41956]
[1779991549469,34.47,73504.37,0.0,0.83364,0.00012,15.41956]
[1779991554534,34.47,73504.21,0.0,0.83362,0.00012,15.42094]
[1779991557594,34.47,73503.54,0.0,0.83354,0.00012,15.42559]
[1779991557722,34.47,73503.54,0.0,0.83354,0.00012,15.42559]
[1779991564603,34.47,73502.5,0.0,0.83341,0.00012,15.43297]
[1779991566716,34.47,73502.58,0.0,0.83342,0.00012,15.43246]
[1779991566970,34.47,73502.58,0.0,0.83342,0.00012,15.43246]
[1779991572660,34.47,73501.42,0.0,0.83328,0.00012,15.4406]
[1779991577695,34.47,73501.58,0.0,0.83329,0.00012,15.43968]
[1779991579445,34.47,73501.85,0.0,0.83332,0.00012,15.43788]
[1779991579472,34.47,73501.85,0.0,0.83332,0.00012,15.43788]
[1779991584744,34.47,73501.39,0.0,0.83327,0.00012,15.44123]
[1779991589779,34.47,73501.6,0.0,0.83329,0.00012,15.43997]
[1779991592004,34.47,73501.33,0.0,0.83326,0.00012,15.44184]
[1779991592219,34.47,73501.34,0.0,0.83329,0.00012,15.43783]
[1779991598842,34.47,73501.27,0.0,0.83328,0.00012,15.43849]
[1779991600855,34.47,73492.33,0.0,0.83223,0.00012,15.49934]
[1779991601863,34.47,73486.42,0.0,0.83153,0.00012,15.53946]
[1779991605862,34.47,73487.01,0.0,0.8316,0.00012,15.53515]
[1779991605968,34.47,73487.01,0.0,0.8316,0.00012,15.53515]
[1779991611934,34.47,73486.97,0.0,0.83161,0.00012,15.5348]
[1779991616969,34.47,73486.13,0.0,0.83152,0.00012,15.54006]
[1779991622153,34.47,73484.57,0.0,0.83133,0.00012,15.55105]
[1779991622223,34.47,73484.61,0.0,0.83133,0.00012,15.55086]
[1779991626034,34.47,73487.44,0.0,0.83167,0.00012,15.53141]
[1779991627041,34.47,73499.74,0.0,0.83312,0.00012,15.44768]
[1779991628048,34.47,73505.1,0.0,0.83375,0.00012,15.41115]
[1779991629055,34.47,73508.94,0.0,0.8342,0.00012,15.38507]
[1779991631071,34.47,73508.95,0.0,0.83419,0.00012,15.38522]
[1779991632076,34.47,73512.94,0.0,0.83466,0.00012,15.35819]
[1779991633083,34.47,73521.98,0.0,0.83571,0.00012,15.29679]
[1779991634091,34.47,73525.43,0.0,0.83611,0.00012,15.27332]
[1779991636104,34.47,73525.24,0.0,0.83609,0.00012,15.27459]
[1779991640143,34.48,73521.77,0.0,0.83567,0.00012,15.29928]
[1779991644497,34.48,73521.13,0.0,0.83558,0.00012,15.30433]
[1779991648222,34.48,73521.56,0.0,0.83562,0.00012,15.30225]
[1779991648852,34.48,73521.72,0.0,0.83563,0.00012,15.30137]
[1779991648969,34.48,73521.72,0.0,0.83563,0.00012,15.30137]
[1779991649206,34.48,73521.81,0.0,0.83564,0.00012,15.30096]
[1779991653047,34.48,73522.06,0.0,0.83569,0.00012,15.2959]
[1779991653221,34.48,73522.06,0.0,0.83569,0.00012,15.2959]
[1779991658269,34.48,73523.22,0.0,0.8358,0.00012,15.2895]
[1779991659370,34.48,73523.22,0.0,0.8358,0.00012,15.2895]
[1779991659469,34.48,73523.22,0.0,0.8358,0.00012,15.2895]
[1779991660014,34.48,73523.22,0.0,0.8358,0.00012,15.2895]
[1779991660219,34.48,73523.22,0.0,0.8358,0.00012,15.2895]
[1779991660068,34.49,73523.86,0.0,0.83587,0.00012,15.28535]
[1779991665315,34.49,73526.95,0.0,0.83621,0.00012,15.26553]
[1779991666803,34.49,73526.22,0.0,0.83612,0.00012,15.27076]
[1779991666971,34.49,73526.22,0.0,0.83612,0.00012,15.27076]
[1779991668339,34.49,73535.18,0.0,0.83715,0.00012,15.21036]
[1779991669346,34.49,73544.02,0.0,0.83816,0.00011,15.15032]
[1779991670356,34.49,73547.54,0.0,0.83856,0.00011,15.12658]
[1779991671360,34.49,73553.31,0.0,0.83922,0.00011,15.08735]
[1779991676395,34.49,73555.2,0.0,0.83943,0.00011,15.07507]
[1779991681431,34.5,73555.2,0.0,0.83941,0.00011,15.07635]
[1779991684452,34.5,73560.75,0.0,0.84003,0.00011,15.03956]
[1779991685459,34.5,73569.36,0.0,0.84101,0.00011,14.98109]
[1779991688488,34.5,73571.28,0.0,0.84121,0.00011,14.96878]
[1779991689488,34.5,73557.49,0.0,0.83964,0.00011,15.06293]
[1779991690495,34.5,73562.45,0.0,0.8402,0.00011,15.02929]
[1779991691502,34.5,73571.99,0.0,0.84128,0.00011,14.9645]
[1779991692509,34.5,73576.87,0.0,0.84183,0.00011,14.93153]
[1779991697544,34.51,73578.84,0.0,0.84203,0.00011,14.91969]
[1779991699562,34.51,73591.4,0.0,0.84344,0.00011,14.83479]
[1779991700578,34.51,73593.48,0.0,0.84366,0.00011,14.82106]
[1779991705613,34.51,73595.26,0.0,0.84383,0.00011,14.81114]
[1779991707627,34.52,73587.48,0.0,0.84294,0.00011,14.86495]
[1779991712662,34.52,73588.29,0.0,0.84303,0.00011,14.85718]
[1779991713782,34.52,73588.29,0.0,0.84303,0.00011,14.85718]
[1779991713978,34.52,73588.29,0.0,0.84303,0.00011,14.85718]
[1779991714676,34.52,73600.71,0.0,0.84442,0.00011,14.77336]
[1779991715683,34.52,73606.34,0.0,0.84504,0.00011,14.73551]
[1779991718705,34.53,73612.91,0.0,0.84574,0.00011,14.69237]
[1779991719711,34.53,73624.92,0.0,0.84707,0.00011,14.61083]
[1779991720718,34.53,73629.88,0.0,0.84762,0.00011,14.57738]
[1779991722535,34.53,73631.09,0.0,0.84774,0.00011,14.56947]
[1779991723745,34.53,73619.26,0.0,0.84642,0.00011,14.65082]
[1779991725084,34.53,73619.26,0.0,0.84642,0.00011,14.65082]
[1779991730794,34.53,73618.37,0.0,0.8463,0.00011,14.65841]
[1779991732808,34.53,73628.11,0.0,0.84737,0.00011,14.59256]
[1779991733815,34.54,73628.18,0.0,0.84737,0.00011,14.59239]
[1779991738850,34.54,73628.22,0.0,0.84735,0.00011,14.59365]
[1779991743885,34.54,73627.36,0.0,0.84723,0.00011,14.60111]
[1779991744997,34.54,73627.36,0.0,0.84723,0.00011,14.60111]
[1779991745223,34.54,73627.36,0.0,0.84723,0.00011,14.60111]
[1779991745899,34.54,73619.49,0.0,0.84635,0.00011,14.65519]
[1779991748920,34.55,73614.62,0.0,0.8458,0.00011,14.68892]
[1779991751941,34.55,73609.12,0.0,0.84518,0.00011,14.72702]
[1779991752985,34.55,73609.12,0.0,0.84518,0.00011,14.72702]
[1779991753219,34.55,73609.12,0.0,0.84518,0.00011,14.72702]
[1779991756976,34.55,73603.32,0.0,0.84451,0.00011,14.7681]
[1779991762013,34.56,73599.7,0.0,0.84407,0.00011,14.79479]
[1779991763414,34.56,73600.0,0.0,0.8441,0.00011,14.79318]
[1779991763470,34.56,73600.0,0.0,0.8441,0.00011,14.79318]
[1779991767644,34.56,73598.65,0.0,0.84392,0.00011,14.80403]
[1779991767719,34.56,73598.65,0.0,0.84392,0.00011,14.80403]
[1779991768055,34.56,73598.87,0.0,0.84394,0.00011,14.80293]
[1779991773089,34.57,73589.03,0.0,0.84283,0.00011,14.86776]
[1779991775103,34.57,73584.97,0.0,0.84237,0.00011,14.89593]
[1779991775922,34.57,73584.97,0.0,0.84237,0.00011,14.89593]
[1779991775967,34.57,73584.97,0.0,0.84237,0.00011,14.89593]
[1779991778124,34.57,73578.4,0.0,0.84161,0.00011,14.94132]
[1779991781145,34.57,73587.1,0.0,0.84259,0.00011,14.88275]
[1779991782152,34.57,73594.98,0.0,0.84347,0.00011,14.82944]
[1779991786929,34.57,73592.58,0.0,0.84319,0.00011,14.84633]
[1779991786969,34.57,73592.58,0.0,0.84319,0.00011,14.84633]
[1779991790595,34.58,73592.18,0.0,0.84313,0.00011,14.85023]
[1779991790717,34.58,73592.18,0.0,0.84313,0.00011,14.85023]
[1779991791215,34.58,73591.66,0.0,0.84306,0.00011,14.85406]
[1779991796250,34.58,73589.41,0.0,0.84279,0.00011,14.87075]
[1779991797119,34.58,73589.41,0.0,0.84279,0.00011,14.87075]
[1779991797225,34.58,73589.41,0.0,0.84279,0.00011,14.87075]
[1779991802386,34.58,73589.51,0.0,0.84278,0.00011,14.87143]
[1779991802468,34.58,73590.36,0.0,0.84287,0.00011,14.86593]
[1779991803299,34.58,73585.0,0.0,0.84226,0.00011,14.90261]
[1779991804306,34.58,73579.23,0.0,0.8416,0.00011,14.94208]
[1779991806000,34.58,73580.24,0.0,0.84171,0.00011,14.93544]
[1779991806218,34.58,73580.24,0.0,0.84171,0.00011,14.93544]
[1779991812930,34.59,73576.01,0.0,0.84122,0.00011,14.96531]
[1779991812971,34.59,73576.01,0.0,0.84122,0.00011,14.96531]
[1779991816964,34.59,73577.51,0.0,0.84138,0.00011,14.95559]
[1779991817219,34.59,73577.51,0.0,0.84138,0.00011,14.95559]
[1779991821109,34.59,73574.5,0.0,0.84103,0.00011,14.97639]
[1779991821218,34.59,73574.5,0.0,0.84103,0.00011,14.97639]
[1779991824471,34.59,73577.34,0.0,0.84135,0.00011,14.95754]
[1779991824718,34.59,73577.34,0.0,0.84135,0.00011,14.95754]
[1779991824819,34.59,73576.4,0.0,0.84124,0.00011,14.96416]
[1779991829541,34.59,73576.86,0.0,0.84128,0.00011,14.96148]
[1779991829720,34.59,73576.86,0.0,0.84128,0.00011,14.96148]
[1779991832044,34.59,73573.84,0.0,0.84094,0.00011,14.9821]
[1779991832225,34.59,73573.84,0.0,0.84094,0.00011,14.9821]
[1779991832269,34.59,73567.71,0.0,0.84027,0.00011,15.01995]
[1779991835527,34.59,73553.3,0.0,0.83863,0.00011,15.11788]
[1779991837561,34.59,73555.61,0.0,0.83889,0.00011,15.1022]
[1779991838549,34.59,73560.84,0.0,0.83949,0.00011,15.06663]
[1779991841112,34.59,73562.34,0.0,0.83966,0.00011,15.05642]
[1779991841220,34.59,73562.34,0.0,0.83966,0.00011,15.05642]
[1779991847169,34.59,73564.66,0.0,0.83992,0.00011,15.04087]
[1779991847217,34.59,73564.66,0.0,0.83992,0.00011,15.04087]
[1779991847711,34.59,73564.61,0.0,0.83991,0.00011,15.04132]
[1779991847720,34.59,73564.61,0.0,0.83991,0.00011,15.04132]
[1779991847734,34.59,73564.43,0.0,0.83989,0.00011,15.04255]
[1779991849635,34.59,73559.86,0.0,0.83937,0.00011,15.07365]
[1779991851445,34.59,73559.86,0.0,0.83937,0.00011,15.07365]
[1779991851469,34.59,73559.86,0.0,0.83937,0.00011,15.07365]
[1779991858565,34.59,73557.97,0.0,0.83915,0.00011,15.08659]
[1779991858722,34.59,73557.97,0.0,0.83915,0.00011,15.08659]
[1779991860712,34.59,73567.82,0.0,0.84027,0.00011,15.01977]
[1779991861910,34.59,73567.82,0.0,0.84027,0.00011,15.01977]
[1779991861968,34.59,73567.82,0.0,0.84027,0.00011,15.01977]
[1779991862013,34.59,73576.02,0.0,0.8412,0.00011,14.9642]
[1779991864552,34.6,73575.43,0.0,0.84113,0.00011,14.96856]
[1779991864717,34.6,73575.43,0.0,0.84113,0.00011,14.96856]
[1779991864740,34.6,73575.37,0.0,0.84112,0.00011,14.96914]
[1779991867032,34.6,73575.53,0.0,0.84114,0.00011,14.96822]
[1779991872796,34.6,73576.48,0.0,0.84123,0.00011,14.96285]
[1779991877831,34.6,73575.05,0.0,0.84105,0.00011,14.97335]
[1779991879856,34.6,73569.08,0.0,0.84037,0.00011,15.01415]
[1779991885389,34.6,73570.31,0.0,0.8405,0.00011,15.0062]
[1779991885467,34.6,73570.31,0.0,0.8405,0.00011,15.0062]
[1779991885427,34.6,73570.13,0.0,0.84048,0.00011,15.00762]
[1779991888919,34.6,73576.01,0.0,0.84114,0.00011,14.96802]
[1779991890934,34.6,73580.95,0.0,0.84169,0.00011,14.93482]
[1779991895968,34.61,73582.33,0.0,0.84186,0.00011,14.92254]
[1779991901004,34.61,73577.59,0.0,0.84131,0.00011,14.95576]
[1779991906039,34.61,73577.94,0.0,0.84134,0.00011,14.95425]
[1779991911074,34.61,73574.8,0.0,0.84097,0.00011,14.97636]
[1779991916109,34.62,73574.13,0.0,0.84088,0.00011,14.98161]
[1779991921143,34.62,73573.35,0.0,0.84078,0.00011,14.98754]
[1779991924165,34.62,73579.61,0.0,0.84149,0.00011,14.94545]
[1779991929200,34.62,73580.91,0.0,0.84162,0.00011,14.93756]
[1779991934235,34.62,73578.91,0.0,0.84138,0.00011,14.95213]
[1779991939270,34.62,73578.69,0.0,0.84134,0.00011,14.95453]
[1779991944306,34.63,73576.77,0.0,0.84111,0.00011,14.96841]
[1779991949341,34.63,73576.21,0.0,0.84103,0.00011,14.97295]
[1779991954376,34.63,73576.0,0.0,0.84102,0.00011,14.97124]
[1779991959413,34.63,73576.45,0.0,0.84106,0.00011,14.96887]
[1779991964448,34.63,73571.95,0.0,0.84054,0.00011,15.00007]
[1779991968476,34.63,73565.73,0.0,0.83983,0.00011,15.04258]
[1779991973511,34.63,73564.46,0.0,0.83968,0.00011,15.05131]
[1779991975524,34.63,73574.85,0.0,0.84086,0.00011,14.98093]
[1779991978546,34.64,73576.77,0.0,0.84107,0.00011,14.96833]
[1779991983581,34.64,73577.41,0.0,0.84113,0.00011,14.96468]
[1779991989623,34.64,73577.97,0.0,0.84119,0.00011,14.96167]
[1779991994658,34.64,73580.85,0.0,0.8415,0.00011,14.94291]
[1779992000700,34.64,73578.68,0.0,0.84124,0.00011,14.9586]
[1779992004728,34.64,73572.56,0.0,0.84054,0.00011,15.00059]
[1779992009763,34.65,73572.22,0.0,0.84049,0.00011,15.00326]
[1779992014798,34.65,73570.74,0.0,0.84035,0.00011,15.00963]
[1779992019833,34.65,73571.62,0.0,0.84045,0.00011,15.00397]
[1779992024868,34.65,73573.11,0.0,0.84061,0.00011,14.99423]
[1779992030910,34.65,73572.62,0.0,0.84055,0.00011,14.99799]
[1779992035946,34.65,73573.23,0.0,0.84061,0.00011,14.99422]
[1779992040981,34.65,73572.4,0.0,0.84051,0.00011,15.00023]
[1779992041989,34.65,73548.0,0.0,0.83772,0.00011,15.16567]
[1779992042995,34.65,73543.68,0.0,0.83723,0.00011,15.19498]
[1779992044005,34.65,73538.69,0.0,0.83665,0.00012,15.22879]
[1779992045009,34.65,73524.46,0.0,0.835,0.00012,15.32532]
[1779992046016,34.65,73516.38,0.0,0.83406,0.00012,15.38004]
[1779992049037,34.65,73511.73,0.0,0.83352,0.00012,15.41138]
[1779992053067,34.65,73518.05,0.0,0.83427,0.00012,15.3683]
[1779992057818,34.65,73521.29,0.0,0.83464,0.00012,15.34636]
[1779992060121,34.65,73536.47,0.0,0.8364,0.00012,15.24369]
[1779992062135,34.65,73536.97,0.0,0.83645,0.00012,15.2404]
[1779992064217,34.65,73537.01,0.0,0.83646,0.00012,15.24029]
[1779992067170,34.65,73541.35,0.0,0.83695,0.00012,15.21156]
[1779992072205,34.66,73542.76,0.0,0.83712,0.00012,15.19907]
[1779992074253,34.66,73542.83,0.0,0.83713,0.00012,15.19881]
[1779992074467,34.66,73542.83,0.0,0.83713,0.00012,15.19881]
[1779992074568,34.66,73542.26,0.0,0.83705,0.00012,15.20311]
[1779992076235,34.66,73550.09,0.0,0.83795,0.00011,15.15029]
[1779992077927,34.66,73549.07,0.0,0.83783,0.00011,15.15746]
[1779992077968,34.66,73549.07,0.0,0.83783,0.00011,15.15746]
[1779992080879,34.66,73549.67,0.0,0.83789,0.00011,15.15401]
[1779992081269,34.66,73543.96,0.0,0.83723,0.00011,15.19275]
[1779992082276,34.66,73539.4,0.0,0.8367,0.00012,15.22385]
[1779992084369,34.66,73538.84,0.0,0.83664,0.00012,15.22782]
[1779992084468,34.66,73538.84,0.0,0.83664,0.00012,15.22782]
[1779992084472,34.66,73539.43,0.0,0.8367,0.00012,15.22399]
[1779992087311,34.66,73530.57,0.0,0.83567,0.00012,15.28445]
[1779992092346,34.66,73532.88,0.0,0.83593,0.00012,15.26926]
[1779992096650,34.66,73532.83,0.0,0.83592,0.00012,15.26991]
[1779992100171,34.67,73536.55,0.0,0.83634,0.00012,15.2452]
[1779992100219,34.67,73536.55,0.0,0.83634,0.00012,15.2452]
[1779992100403,34.67,73535.86,0.0,0.83626,0.00012,15.25001]
[1779992102223,34.67,73538.64,0.0,0.83658,0.00012,15.23133]
[1779992102468,34.67,73538.64,0.0,0.83658,0.00012,15.23133]
[1779992102568,34.67,73533.85,0.0,0.83602,0.00012,15.26407]
[1779992108588,34.67,73534.97,0.0,0.83614,0.00012,15.25701]
[1779992108691,34.67,73534.97,0.0,0.83614,0.00012,15.25701]
[1779992108720,34.67,73534.97,0.0,0.83614,0.00012,15.25701]
[1779992108689,34.67,73534.16,0.0,0.83604,0.00012,15.26277]
[1779992113493,34.67,73538.46,0.0,0.83653,0.00012,15.23419]
[1779992115248,34.67,73537.08,0.0,0.83637,0.00012,15.24369]
[1779992115469,34.67,73537.08,0.0,0.83637,0.00012,15.24369]
[1779992115507,34.67,73534.92,0.0,0.83611,0.00012,15.25848]
[1779992117146,34.67,73538.41,0.0,0.83651,0.00012,15.23501]
[1779992117217,34.67,73538.41,0.0,0.83651,0.00012,15.23501]
[1779992119848,34.67,73532.25,0.0,0.83579,0.00012,15.2773]
[1779992119968,34.67,73532.25,0.0,0.83579,0.00012,15.2773]
[1779992125577,34.67,73532.78,0.0,0.83584,0.00012,15.27434]
[1779992130614,34.68,73532.04,0.0,0.83575,0.00012,15.27981]
[1779992131668,34.68,73532.04,0.0,0.83575,0.00012,15.27981]
[1779992131718,34.68,73532.04,0.0,0.83575,0.00012,15.27981]
[1779992131751,34.68,73537.31,0.0,0.83639,0.00012,15.24026]
[1779992132347,34.68,73537.31,0.0,0.83639,0.00012,15.24026]
[1779992132471,34.68,73537.31,0.0,0.83639,0.00012,15.24026]
[1779992132538,34.68,73537.31,0.0,0.83639,0.00012,15.24026]
[1779992132718,34.68,73537.31,0.0,0.83639,0.00012,15.24026]
[1779992138670,34.68,73545.78,0.0,0.83735,0.00011,15.18414]
[1779992140391,34.68,73547.91,0.0,0.83759,0.00011,15.16995]
[1779992140470,34.68,73547.91,0.0,0.83759,0.00011,15.16995]
[1779992140774,34.68,73547.91,0.0,0.83759,0.00011,15.16995]
[1779992140684,34.68,73547.86,0.0,0.83758,0.00011,15.17053]
[1779992140967,34.68,73547.86,0.0,0.83758,0.00011,15.17053]
[1779992146726,34.68,73548.85,0.0,0.83766,0.00011,15.16536]
[1779992149747,34.68,73556.52,0.0,0.83853,0.00011,15.11401]
[1779992151772,34.69,73556.7,0.0,0.83855,0.00011,15.11313]
[1779992151969,34.69,73555.22,0.0,0.83838,0.00011,15.12332]
[1779992152026,34.69,73555.22,0.0,0.83838,0.00011,15.12332]
[1779992152229,34.69,73555.22,0.0,0.83838,0.00011,15.12332]
[1779992152768,34.69,73557.12,0.0,0.83859,0.00011,15.11061]
[1779992157803,34.69,73557.9,0.0,0.83867,0.00011,15.106]
[1779992159229,34.69,73557.82,0.0,0.83866,0.00011,15.10652]
[1779992159469,34.69,73557.82,0.0,0.83866,0.00011,15.10652]
[1779992159817,34.69,73558.95,0.0,0.83879,0.00011,15.09884]
[1779992160826,34.69,73563.57,0.0,0.83932,0.00011,15.06755]
[1779992165859,34.69,73565.28,0.0,0.83951,0.00011,15.05616]
[1779992167955,34.69,73566.26,0.0,0.83962,0.00011,15.04956]
[1779992167967,34.69,73566.26,0.0,0.83962,0.00011,15.04956]
[1779992171901,34.69,73576.52,0.0,0.84078,0.00011,14.9803]
[1779992172908,34.69,73579.34,0.0,0.8411,0.00011,14.96134]
[1779992174377,34.69,73579.34,0.0,0.8411,0.00011,14.96134]
[1779992174469,34.69,73579.34,0.0,0.8411,0.00011,14.96134]
[1779992174475,34.69,73578.76,0.0,0.84103,0.00011,14.96543]
[1779992175929,34.69,73590.38,0.0,0.84233,0.00011,14.88705]
[1779992176936,34.69,73595.76,0.0,0.84293,0.00011,14.85088]
[1779992181972,34.69,73597.65,0.0,0.84313,0.00011,14.83909]
[1779992187007,34.69,73600.47,0.0,0.84344,0.00011,14.82052]
[1779992190758,34.69,73599.85,0.0,0.84337,0.00011,14.82485]
[1779992190968,34.7,73600.1,0.0,0.84339,0.00011,14.82329]
[1779992196008,34.7,73596.88,0.0,0.84306,0.00011,14.8414]
[1779992196219,34.7,73596.88,0.0,0.84306,0.00011,14.8414]
[1779992196318,34.7,73595.33,0.0,0.84288,0.00011,14.85195]
[1779992198418,34.7,73593.71,0.0,0.8427,0.00011,14.86295]
[1779992198466,34.7,73593.71,0.0,0.8427,0.00011,14.86295]
[1779992204407,34.7,73593.45,0.0,0.84267,0.00011,14.86481]
[1779992206155,34.7,73601.86,0.0,0.84361,0.00011,14.80791]
[1779992208182,34.7,73601.84,0.0,0.84361,0.00011,14.80814]
[1779992208226,34.7,73601.84,0.0,0.84361,0.00011,14.80814]
[1779992208235,34.7,73601.69,0.0,0.84359,0.00011,14.80924]
[1779992210629,34.7,73601.99,0.0,0.84362,0.00011,14.80731]
[1779992210720,34.7,73601.99,0.0,0.84362,0.00011,14.80731]
[1779992213215,34.7,73611.52,0.0,0.84468,0.00011,14.74292]
[1779992215316,34.7,73614.07,0.0,0.84496,0.00011,14.72577]
[1779992215471,34.7,73614.07,0.0,0.84496,0.00011,14.72577]
[1779992215484,34.7,73613.58,0.0,0.84491,0.00011,14.72918]
[1779992215942,34.7,73613.58,0.0,0.84491,0.00011,14.72918]
[1779992215967,34.7,73613.58,0.0,0.84491,0.00011,14.72918]
[1779992218259,34.7,73622.55,0.0,0.8459,0.00011,14.66872]
[1779992219267,34.7,73632.13,0.0,0.84695,0.00011,14.60402]
[1779992220275,34.7,73623.72,0.0,0.84602,0.00011,14.66123]
[1779992221504,34.7,73623.72,0.0,0.84602,0.00011,14.66123]
[1779992221547,34.7,73613.94,0.0,0.84493,0.00011,14.72763]
[1779992222288,34.7,73610.32,0.0,0.84453,0.00011,14.75223]
[1779992223784,34.7,73610.32,0.0,0.84453,0.00011,14.75223]
[1779992223871,34.7,73611.32,0.0,0.84464,0.00011,14.74568]
[1779992224302,34.7,73618.01,0.0,0.84538,0.00011,14.70038]
[1779992225309,34.7,73624.89,0.0,0.84614,0.00011,14.65391]
[1779992227322,34.7,73627.87,0.0,0.84646,0.00011,14.63413]
[1779992231351,34.7,73623.91,0.0,0.84601,0.00011,14.66178]
[1779992233365,34.7,73610.51,0.0,0.84452,0.00011,14.75281]
[1779992234372,34.7,73605.8,0.0,0.844,0.00011,14.78473]
[1779992235379,34.71,73599.54,0.0,0.84329,0.00011,14.8273]
[1779992237393,34.71,73596.76,0.0,0.84298,0.00011,14.84635]
[1779992238402,34.71,73601.69,0.0,0.84353,0.00011,14.81308]
[1779992243444,34.71,73594.52,0.0,0.84271,0.00011,14.86262]
[1779992248754,34.71,73593.21,0.0,0.84254,0.00011,14.87266]
[1779992248779,34.71,73593.11,0.0,0.84253,0.00011,14.87368]
[1779992248971,34.71,73593.11,0.0,0.84253,0.00011,14.87368]
[1779992249486,34.71,73593.15,0.0,0.84253,0.00011,14.87341]
[1779992252507,34.71,73588.31,0.0,0.84201,0.00011,14.90278]
[1779992254330,34.71,73588.44,0.0,0.84202,0.00011,14.90214]
[1779992254471,34.71,73588.44,0.0,0.84202,0.00011,14.90214]
[1779992259559,34.72,73585.65,0.0,0.8417,0.00011,14.92153]
[1779992264061,34.72,73585.59,0.0,0.84168,0.00011,14.92253]
[1779992264221,34.72,73585.59,0.0,0.84168,0.00011,14.92253]
[1779992266738,34.72,73584.21,0.0,0.84152,0.00011,14.93245]
[1779992266821,34.72,73584.04,0.0,0.84149,0.00011,14.93375]
[1779992266970,34.72,73584.04,0.0,0.84149,0.00011,14.93375]
[1779992267615,34.72,73584.4,0.0,0.84153,0.00011,14.93131]
[1779992269629,34.72,73575.43,0.0,0.84052,0.00011,14.99192]
[1779992271643,34.72,73574.84,0.0,0.84045,0.00011,14.99616]
[1779992274065,34.72,73574.81,0.0,0.84045,0.00011,14.99652]
[1779992274223,34.72,73574.81,0.0,0.84045,0.00011,14.99652]
[1779992279699,34.72,73573.13,0.0,0.84025,0.00011,15.00833]
[1779992281502,34.72,73571.84,0.0,0.8401,0.00011,15.01712]
[1779992281720,34.72,73571.84,0.0,0.8401,0.00011,15.01712]
[1779992281820,34.72,73572.31,0.0,0.84015,0.00011,15.01404]
[1779992285673,34.72,73571.09,0.0,0.84001,0.00011,15.02239]
[1779992285720,34.72,73571.09,0.0,0.84001,0.00011,15.02239]
[1779992289769,34.72,73566.76,0.0,0.83952,0.00011,15.05185]
[1779992291783,34.72,73559.84,0.0,0.83873,0.00011,15.09864]
[1779992292198,34.72,73559.84,0.0,0.83873,0.00011,15.09864]
[1779992292218,34.72,73559.84,0.0,0.83873,0.00011,15.09864]
[1779992292790,34.72,73559.69,0.0,0.83871,0.00011,15.09954]
[1779992295812,34.72,73555.27,0.0,0.83821,0.00011,15.12918]
[1779992297826,34.72,73550.06,0.0,0.83762,0.00011,15.16417]
[1779992298833,34.72,73546.23,0.0,0.83718,0.00011,15.18991]
[1779992300941,34.72,73546.47,0.0,0.83721,0.00011,15.1881]
[1779992300977,34.72,73546.69,0.0,0.83724,0.00011,15.18642]
[1779992301857,34.72,73546.4,0.0,0.83721,0.00011,15.1882]
[1779992303870,34.72,73550.35,0.0,0.83767,0.00011,15.16111]
[1779992308905,34.72,73550.87,0.0,0.83774,0.00011,15.15683]
[1779992310273,34.71,73550.91,0.0,0.83775,0.00011,15.15642]
[1779992310469,34.71,73550.91,0.0,0.83775,0.00011,15.15642]
[1779992315435,34.71,73551.84,0.0,0.8379,0.00011,15.14558]
[1779992315468,34.71,73551.84,0.0,0.8379,0.00011,15.14558]
[1779992315957,34.71,73552.33,0.0,0.83796,0.00011,15.14215]
[1779992316105,34.71,73552.33,0.0,0.83796,0.00011,15.14215]
[1779992316224,34.71,73552.33,0.0,0.83796,0.00011,15.14215]
[1779992321999,34.71,73552.38,0.0,0.83797,0.00011,15.14113]
[1779992324098,34.71,73552.37,0.0,0.83797,0.00011,15.14109]
[1779992324223,34.71,73552.37,0.0,0.83797,0.00011,15.14109]
[1779992324320,34.71,73552.62,0.0,0.83801,0.00011,15.13929]
[1779992326028,34.71,73556.58,0.0,0.83846,0.00011,15.11229]
[1779992327035,34.71,73564.8,0.0,0.8394,0.00011,15.05661]
[1779992329049,34.71,73569.99,0.0,0.83999,0.00011,15.02131]
[1779992331851,34.71,73569.96,0.0,0.83999,0.00011,15.02156]
[1779992331971,34.71,73569.96,0.0,0.83999,0.00011,15.02156]
[1779992336113,34.71,73570.0,0.0,0.83999,0.00011,15.02151]
[1779992336219,34.71,73570.0,0.0,0.83999,0.00011,15.02151]
[1779992336318,34.71,73570.73,0.0,0.84007,0.00011,15.01661]
[1779992339093,34.71,73569.97,0.0,0.83998,0.00011,15.02191]
[1779992339218,34.71,73569.97,0.0,0.83998,0.00011,15.02191]
[1779992341133,34.71,73559.47,0.0,0.83879,0.00011,15.09304]
[1779992342140,34.71,73551.53,0.0,0.83788,0.00011,15.14669]
[1779992343761,34.71,73551.53,0.0,0.83788,0.00011,15.14669]
[1779992343969,34.71,73551.53,0.0,0.83788,0.00011,15.14669]
[1779992343818,34.71,73551.53,0.0,0.83788,0.00011,15.14643]
[1779992344154,34.71,73551.52,0.0,0.83788,0.00011,15.1465]
[1779992346810,34.71,73551.74,0.0,0.83791,0.00011,15.14488]
[1779992346977,34.71,73551.74,0.0,0.83791,0.00011,15.14488]
[1779992352210,34.71,73551.76,0.0,0.83793,0.00011,15.14389]
[1779992353905,34.71,73551.76,0.0,0.83793,0.00011,15.14389]
[1779992353968,34.71,73551.76,0.0,0.83793,0.00011,15.14389]
[1779992353915,34.71,73552.73,0.0,0.83804,0.00011,15.1371]
[1779992354225,34.71,73553.3,0.0,0.83811,0.00011,15.13324]
[1779992357246,34.71,73541.56,0.0,0.83676,0.00012,15.21233]
[1779992358253,34.71,73532.91,0.0,0.83577,0.00012,15.27081]
[1779992360268,34.71,73531.29,0.0,0.83558,0.00012,15.28159]
[1779992362281,34.71,73520.9,0.0,0.83438,0.00012,15.3518]
[1779992364295,34.71,73519.58,0.0,0.83423,0.00012,15.36069]
[1779992366357,34.71,73519.07,0.0,0.83417,0.00012,15.36411]
[1779992366470,34.71,73519.07,0.0,0.83417,0.00012,15.36411]
[1779992366508,34.71,73519.49,0.0,0.83422,0.00012,15.36125]
[1779992372352,34.71,73520.71,0.0,0.83439,0.00012,15.3489]
[1779992376062,34.71,73519.36,0.0,0.83424,0.00012,15.35797]
[1779992376219,34.71,73519.36,0.0,0.83424,0.00012,15.35797]
[1779992378982,34.71,73519.23,0.0,0.83422,0.00012,15.35881]
[1779992379218,34.71,73519.19,0.0,0.83422,0.00012,15.35903]
[1779992380981,34.71,73519.78,0.0,0.83429,0.00012,15.35504]
[1779992380408,34.71,73516.36,0.0,0.83389,0.00012,15.37813]
[1779992381220,34.71,73516.36,0.0,0.83389,0.00012,15.37813]
[1779992381415,34.7,73514.39,0.0,0.83366,0.00012,15.39122]
[1779992386450,34.7,73516.01,0.0,0.83386,0.00012,15.37997]
[1779992389471,34.7,73511.61,0.0,0.83335,0.00012,15.40954]
[1779992392492,34.7,73507.17,0.0,0.83283,0.00012,15.43922]
[1779992396828,34.7,73507.07,0.0,0.83283,0.00012,15.4395]
[1779992396973,34.7,73507.07,0.0,0.83283,0.00012,15.4395]
[1779992402562,34.7,73506.63,0.0,0.83279,0.00012,15.44151]
[1779992403589,34.7,73506.63,0.0,0.83279,0.00012,15.44151]
[1779992403720,34.7,73506.63,0.0,0.83279,0.00012,15.44151]
[1779992403820,34.7,73506.53,0.0,0.83278,0.00012,15.44204]
[1779992404591,34.7,73510.56,0.0,0.83326,0.00012,15.41467]
[1779992405587,34.7,73516.8,0.0,0.83398,0.00012,15.37251]
[1779992406594,34.7,73518.81,0.0,0.83422,0.00012,15.35875]
[1779992408609,34.7,73521.05,0.0,0.83448,0.00012,15.34359]
[1779992408723,34.7,73521.05,0.0,0.83448,0.00012,15.34359]
[1779992408737,34.7,73522.26,0.0,0.83462,0.00012,15.3354]
[1779992410159,34.7,73522.41,0.0,0.83464,0.00012,15.33439]
[1779992410221,34.7,73522.41,0.0,0.83464,0.00012,15.33439]
[1779992415657,34.7,73521.02,0.0,0.83448,0.00012,15.3438]
[1779992417671,34.7,73516.55,0.0,0.83396,0.00012,15.37398]
[1779992418678,34.7,73504.8,0.0,0.83259,0.00012,15.45332]
[1779992419682,34.7,73504.8,0.0,0.83259,0.00012,15.45332]
[1779992419722,34.7,73504.8,0.0,0.83259,0.00012,15.45332]
[1779992419988,34.7,73506.16,0.0,0.83275,0.00012,15.44384]
[1779992423942,34.7,73503.96,0.0,0.8325,0.00012,15.45841]
[1779992423972,34.7,73503.96,0.0,0.8325,0.00012,15.45841]
[1779992426421,34.7,73503.83,0.0,0.83249,0.00012,15.4588]
[1779992426467,34.7,73503.83,0.0,0.83249,0.00012,15.4588]
[1779992426522,34.69,73503.83,0.0,0.83249,0.00012,15.45863]
[1779992431769,34.69,73503.95,0.0,0.83255,0.00012,15.453]
[1779992434197,34.69,73504.03,0.0,0.83257,0.00012,15.45212]
[1779992434225,34.69,73504.03,0.0,0.83257,0.00012,15.45212]
[1779992439826,34.69,73503.95,0.0,0.83258,0.00012,15.45165]
[1779992440549,34.69,73503.95,0.0,0.83258,0.00012,15.45165]
[1779992440673,34.69,73503.95,0.0,0.83258,0.00012,15.45165]
[1779992440718,34.69,73503.95,0.0,0.83258,0.00012,15.45165]
[1779992440834,34.69,73503.36,0.0,0.83251,0.00012,15.45547]
[1779992442848,34.69,73498.59,0.0,0.83196,0.00012,15.48736]
[1779992446933,34.69,73498.96,0.0,0.83201,0.00012,15.48427]
[1779992446970,34.69,73498.96,0.0,0.83201,0.00012,15.48427]
[1779992447070,34.69,73502.23,0.0,0.8324,0.00012,15.46179]
[1779992450831,34.68,73501.57,0.0,0.83233,0.00012,15.46593]
[1779992450980,34.68,73501.57,0.0,0.83233,0.00012,15.46593]
[1779992452309,34.68,73501.13,0.0,0.83228,0.00012,15.46859]
[1779992455939,34.68,73498.16,0.0,0.83194,0.00012,15.48801]
[1779992457984,34.68,73497.89,0.0,0.83192,0.00012,15.48965]
[1779992458219,34.68,73497.72,0.0,0.8319,0.00012,15.49043]
[1779992463996,34.68,73497.2,0.0,0.83186,0.00012,15.49299]
[1779992469044,34.68,73500.24,0.0,0.83223,0.00012,15.47133]
[1779992472227,34.67,73500.19,0.0,0.83223,0.00012,15.47119]
[1779992472477,34.67,73500.19,0.0,0.83223,0.00012,15.47119]
[1779992475087,34.67,73504.63,0.0,0.83276,0.00012,15.44072]
[1779992476094,34.67,73509.09,0.0,0.83329,0.00012,15.41046]
[1779992477822,34.67,73508.88,0.0,0.83326,0.00012,15.41181]
[1779992477971,34.67,73508.88,0.0,0.83326,0.00012,15.41181]
[1779992483143,34.67,73513.2,0.0,0.83377,0.00012,15.38217]
[1779992486164,34.67,73517.68,0.0,0.8343,0.00012,15.35183]
[1779992487171,34.67,73530.35,0.0,0.83577,0.00012,15.2659]
[1779992488178,34.67,73533.82,0.0,0.83618,0.00012,15.24215]
[1779992493219,34.67,73538.51,0.0,0.83677,0.00012,15.20533]
[1779992495830,34.67,73536.86,0.0,0.83658,0.00012,15.21632]
[1779992498032,34.67,73541.85,0.0,0.83716,0.00012,15.18215]
[1779992498974,34.67,73541.85,0.0,0.83716,0.00012,15.18215]
[1779992499034,34.67,73543.24,0.0,0.83732,0.00012,15.17276]
[1779992502295,34.67,73544.39,0.0,0.83745,0.00011,15.16509]
[1779992502471,34.67,73544.39,0.0,0.83745,0.00011,15.16509]
[1779992502981,34.67,73544.39,0.0,0.83745,0.00011,15.16509]
[1779992503073,34.67,73544.56,0.0,0.83747,0.00011,15.16405]
[1779992511351,34.67,73545.36,0.0,0.83755,0.00011,15.15922]
[1779992512361,34.67,73552.14,0.0,0.83833,0.00011,15.11339]
[1779992513368,34.67,73562.93,0.0,0.83956,0.00011,15.04029]
[1779992514375,34.67,73566.9,0.0,0.84001,0.00011,15.01327]
[1779992516726,34.67,73565.93,0.0,0.83991,0.00011,15.01976]
[1779992516827,34.67,73566.44,0.0,0.83997,0.00011,15.01621]
[1779992517235,34.67,73566.44,0.0,0.83997,0.00011,15.01621]
[1779992522484,34.67,73565.22,0.0,0.83982,0.00011,15.02484]
[1779992522541,34.67,73566.03,0.0,0.83991,0.00011,15.01942]
[1779992526810,34.67,73566.14,0.0,0.83992,0.00011,15.01898]
[1779992526971,34.67,73566.14,0.0,0.83992,0.00011,15.01898]
[1779992534514,34.67,73567.82,0.0,0.84009,0.00011,15.00862]
[1779992538475,34.67,73567.58,0.0,0.84006,0.00011,15.01057]
[1779992539220,34.67,73567.58,0.0,0.84006,0.00011,15.01057]
[1779992538543,34.67,73567.4,0.0,0.84004,0.00011,15.0119]
[1779992539471,34.67,73567.4,0.0,0.84004,0.00011,15.0119]
[1779992544688,34.67,73566.25,0.0,0.8399,0.00011,15.02016]
[1779992544724,34.67,73566.25,0.0,0.8399,0.00011,15.02016]
[1779992544729,34.67,73566.46,0.0,0.83992,0.00011,15.01883]
[1779992550628,34.68,73566.75,0.0,0.83995,0.00011,15.01735]
[1779992552582,34.68,73565.75,0.0,0.83986,0.00011,15.02022]
[1779992552725,34.68,73565.75,0.0,0.83986,0.00011,15.02022]
[1779992559690,34.68,73568.24,0.0,0.84014,0.00011,15.00399]
[1779992562025,34.68,73568.45,0.0,0.84016,0.00011,15.00271]
[1779992563704,34.68,73568.48,0.0,0.84016,0.00011,15.00255]
[1779992563720,34.68,73568.48,0.0,0.84016,0.00011,15.00255]
[1779992563734,34.68,73568.9,0.0,0.84021,0.00011,14.99976]
[1779992565732,34.68,73556.39,0.0,0.83878,0.00011,15.08459]
[1779992567110,34.68,73556.39,0.0,0.83878,0.00011,15.08459]
[1779992567219,34.68,73556.39,0.0,0.83878,0.00011,15.08459]
[1779992567209,34.68,73555.81,0.0,0.83872,0.00011,15.08847]
[1779992571774,34.68,73532.64,0.0,0.83605,0.00012,15.24518]
[1779992572781,34.68,73534.15,0.0,0.83623,0.00012,15.23473]
[1779992573831,34.68,73534.15,0.0,0.83623,0.00012,15.23473]
[1779992574802,34.68,73522.27,0.0,0.83486,0.00012,15.31484]
[1779992575809,34.68,73522.32,0.0,0.83487,0.00012,15.31436]
[1779992577767,34.68,73521.9,0.0,0.83482,0.00012,15.31727]
[1779992582858,34.68,73518.08,0.0,0.83438,0.00012,15.34296]
[1779992585879,34.68,73510.95,0.0,0.83355,0.00012,15.39124]
[1779992590369,34.68,73510.16,0.0,0.83346,0.00012,15.39638]
[1779992590472,34.68,73510.16,0.0,0.83346,0.00012,15.39638]
[1779992591926,34.68,73516.65,0.0,0.83421,0.00012,15.35241]
[1779992594947,34.68,73509.23,0.0,0.83335,0.00012,15.4026]
[1779992596971,34.68,73502.01,0.0,0.83251,0.00012,15.45129]
[1779992598600,34.68,73498.1,0.0,0.83205,0.00012,15.47763]
[1779992598720,34.68,73498.1,0.0,0.83205,0.00012,15.47763]
[1779992604024,34.67,73498.54,0.0,0.83211,0.00012,15.47383]
[1779992605029,34.67,73498.54,0.0,0.83211,0.00012,15.47383]
[1779992605217,34.67,73498.54,0.0,0.83211,0.00012,15.47383]
[1779992605031,34.67,73498.49,0.0,0.83211,0.00012,15.47402]
[1779992610066,34.67,73501.23,0.0,0.83244,0.00012,15.45482]
[1779992613432,34.67,73499.6,0.0,0.83229,0.00012,15.46153]
[1779992613468,34.67,73499.6,0.0,0.83229,0.00012,15.46153]
[1779992618811,34.67,73498.92,0.0,0.83222,0.00012,15.46555]
[1779992618971,34.67,73498.92,0.0,0.83222,0.00012,15.46555]
[1779992619139,34.67,73499.29,0.0,0.83226,0.00012,15.46293]
[1779992620188,34.67,73499.29,0.0,0.83226,0.00012,15.46293]
[1779992620226,34.67,73499.29,0.0,0.83226,0.00012,15.46293]
[1779992626187,34.67,73499.1,0.0,0.83226,0.00012,15.46323]
[1779992629466,34.67,73499.36,0.0,0.83229,0.00012,15.46122]
[1779992629727,34.67,73499.36,0.0,0.83229,0.00012,15.46122]
[1779992635250,34.66,73499.01,0.0,0.83227,0.00012,15.4628]
[1779992635601,34.66,73499.01,0.0,0.83227,0.00012,15.4628]
[1779992635723,34.66,73499.01,0.0,0.83227,0.00012,15.4628]
[1779992636257,34.66,73499.47,0.0,0.83232,0.00012,15.45944]
[1779992636460,34.66,73499.47,0.0,0.83232,0.00012,15.45944]
[1779992636474,34.66,73499.47,0.0,0.83232,0.00012,15.45944]
[1779992642299,34.66,73501.15,0.0,0.83253,0.00012,15.44735]
[1779992642989,34.66,73501.15,0.0,0.83253,0.00012,15.44735]
[1779992643218,34.66,73501.15,0.0,0.83253,0.00012,15.44735]
[1779992647890,34.66,73501.3,0.0,0.83256,0.00012,15.44572]
[1779992647969,34.66,73501.3,0.0,0.83256,0.00012,15.44572]
[1779992649505,34.66,73500.8,0.0,0.83251,0.00012,15.44887]
[1779992649705,34.66,73500.8,0.0,0.83251,0.00012,15.44887]
[1779992650355,34.66,73503.5,0.0,0.83283,0.00012,15.4305]
[1779992650838,34.66,73503.5,0.0,0.83283,0.00012,15.4305]
[1779992650976,34.66,73503.5,0.0,0.83283,0.00012,15.4305]
[1779992652369,34.66,73512.7,0.0,0.83391,0.00012,15.36789]
[1779992655390,34.66,73515.62,0.0,0.83426,0.00012,15.34754]
[1779992656649,34.66,73515.62,0.0,0.83426,0.00012,15.34754]
[1779992656719,34.66,73515.62,0.0,0.83426,0.00012,15.34754]
[1779992656751,34.66,73515.62,0.0,0.83426,0.00012,15.34756]
[1779992658859,34.66,73515.45,0.0,0.83424,0.00012,15.34873]
[1779992658968,34.66,73515.45,0.0,0.83424,0.00012,15.34873]
[1779992664454,34.65,73516.72,0.0,0.8344,0.00012,15.33916]
[1779992667642,34.65,73516.82,0.0,0.83442,0.00012,15.3381]
[1779992667721,34.65,73516.82,0.0,0.83442,0.00012,15.3381]
[1779992667822,34.65,73516.82,0.0,0.83442,0.00012,15.33792]
[1779992671741,34.65,73519.56,0.0,0.83475,0.00012,15.31884]
[1779992671973,34.65,73519.56,0.0,0.83475,0.00012,15.31884]
[1779992678552,34.65,73519.6,0.0,0.83481,0.00012,15.3134]
[1779992683587,34.65,73519.17,0.0,0.83477,0.00012,15.31559]
[1779992687966,34.65,73518.63,0.0,0.83471,0.00012,15.3191]
[1779992688219,34.65,73518.63,0.0,0.83471,0.00012,15.3191]
[1779992693461,34.64,73519.21,0.0,0.83479,0.00012,15.31408]
[1779992693470,34.64,73519.21,0.0,0.83479,0.00012,15.31408]
[1779992693907,34.64,73519.21,0.0,0.83479,0.00012,15.31408]
[1779992693978,34.64,73519.21,0.0,0.83479,0.00012,15.31408]
[1779992693988,34.64,73520.97,0.0,0.835,0.00012,15.30203]
[1779992694665,34.64,73527.64,0.0,0.83578,0.00012,15.25674]
[1779992695672,34.64,73534.68,0.0,0.83659,0.00012,15.20883]
[1779992697454,34.64,73536.95,0.0,0.83686,0.00012,15.19329]
[1779992697468,34.64,73536.95,0.0,0.83686,0.00012,15.19329]
[1779992700707,34.64,73536.31,0.0,0.83679,0.00012,15.19723]
[1779992700722,34.64,73536.31,0.0,0.83679,0.00012,15.19723]
[1779992700805,34.64,73537.06,0.0,0.83688,0.00012,15.19201]
[1779992706748,34.64,73540.14,0.0,0.83725,0.00012,15.1704]
[1779992708763,34.64,73544.4,0.0,0.83774,0.00011,15.14135]
[1779992709770,34.64,73550.56,0.0,0.83845,0.00011,15.09954]
[1779992714806,34.64,73549.82,0.0,0.83836,0.00011,15.10456]
[1779992719841,34.64,73548.59,0.0,0.83822,0.00011,15.11294]
[1779992720513,34.64,73548.59,0.0,0.83822,0.00011,15.11294]
[1779992725884,34.64,73545.37,0.0,0.83785,0.00011,15.13475]
[1779992730051,34.64,73543.15,0.0,0.8376,0.00012,15.1497]
[1779992730218,34.64,73543.15,0.0,0.8376,0.00012,15.1497]
[1779992730320,34.64,73543.51,0.0,0.83764,0.00012,15.14719]
[1779992735954,34.64,73540.6,0.0,0.83734,0.00012,15.16282]
[1779992736961,34.64,73533.89,0.0,0.83657,0.00012,15.20824]
[1779992740989,34.64,73528.29,0.0,0.83593,0.00012,15.24573]
[1779992741996,34.64,73518.25,0.0,0.83476,0.00012,15.3138]
[1779992743303,34.64,73516.8,0.0,0.83459,0.00012,15.32358]
[1779992749054,34.64,73515.51,0.0,0.83445,0.00012,15.33198]
[1779992750784,34.64,73515.63,0.0,0.83446,0.00012,15.33109]
[1779992753723,34.63,73517.68,0.0,0.83471,0.00012,15.31658]
[1779992758117,34.63,73522.03,0.0,0.83524,0.00012,15.28606]
[1779992761672,34.63,73523.69,0.0,0.83544,0.00012,15.27431]
[1779992761722,34.63,73523.69,0.0,0.83544,0.00012,15.27431]
[1779992761773,34.63,73523.69,0.0,0.83544,0.00012,15.27415]
[1779992766919,34.63,73525.94,0.0,0.83571,0.00012,15.25826]
[1779992766968,34.63,73525.94,0.0,0.83571,0.00012,15.25826]
[1779992772215,34.63,73528.37,0.0,0.83601,0.00012,15.24069]
[1779992773673,34.63,73529.8,0.0,0.83618,0.00012,15.23083]
[1779992773730,34.63,73529.8,0.0,0.83618,0.00012,15.23083]
[1779992774229,34.62,73529.95,0.0,0.8362,0.00012,15.22964]
[1779992779264,34.62,73529.37,0.0,0.83615,0.00012,15.23277]
[1779992779732,34.62,73529.37,0.0,0.83615,0.00012,15.23277]
[1779992785306,34.62,73534.02,0.0,0.8367,0.00012,15.20023]
[1779992788757,34.62,73535.57,0.0,0.83689,0.00012,15.1893]
[1779992788829,34.62,73535.57,0.0,0.83689,0.00012,15.1893]
[1779992788971,34.62,73535.57,0.0,0.83689,0.00012,15.1893]
[1779992789334,34.62,73535.6,0.0,0.83689,0.00012,15.18898]
[1779992796171,34.62,73536.87,0.0,0.83708,0.00012,15.17579]
[1779992796218,34.62,73536.87,0.0,0.83708,0.00012,15.17579]
[1779992800618,34.62,73536.85,0.0,0.83709,0.00012,15.17526]
[1779992800720,34.62,73536.85,0.0,0.83709,0.00012,15.17526]
[1779992800819,34.62,73536.85,0.0,0.83709,0.00012,15.17515]
[1779992802420,34.62,73536.85,0.0,0.83709,0.00012,15.17515]
[1779992802469,34.62,73536.85,0.0,0.83709,0.00012,15.17515]
[1779992812486,34.61,73537.19,0.0,0.83715,0.00012,15.17181]
[1779992812697,34.61,73537.19,0.0,0.83715,0.00012,15.17181]
[1779992812718,34.61,73537.19,0.0,0.83715,0.00012,15.17181]
[1779992812793,34.61,73537.19,0.0,0.83715,0.00012,15.17161]
[1779992818542,34.61,73537.22,0.0,0.83716,0.00012,15.17087]
[1779992824584,34.61,73537.17,0.0,0.83717,0.00012,15.1707]
[1779992829783,34.61,73537.23,0.0,0.83717,0.00012,15.17013]
[1779992829968,34.61,73537.23,0.0,0.83717,0.00012,15.17013]
[1779992830052,34.61,73537.23,0.0,0.83717,0.00012,15.17013]
[1779992830218,34.61,73537.23,0.0,0.83717,0.00012,15.17013]
[1779992830320,34.61,73537.26,0.0,0.83718,0.00012,15.16969]
[1779992835661,34.61,73543.06,0.0,0.83786,0.00012,15.12998]
[1779992836668,34.61,73549.71,0.0,0.83862,0.00011,15.08484]
[1779992839371,34.61,73551.39,0.0,0.83881,0.00011,15.07348]
[1779992839471,34.61,73551.39,0.0,0.83881,0.00011,15.07348]
[1779992839555,34.61,73551.78,0.0,0.83886,0.00011,15.07095]
[1779992839843,34.61,73551.78,0.0,0.83886,0.00011,15.07095]
[1779992839970,34.61,73551.78,0.0,0.83886,0.00011,15.07095]
[1779992845731,34.61,73552.71,0.0,0.83896,0.00011,15.06505]
[1779992848752,34.61,73545.48,0.0,0.83812,0.00011,15.11433]
[1779992851773,34.61,73542.03,0.0,0.83776,0.00012,15.13377]
[1779992852780,34.61,73535.05,0.0,0.83695,0.00012,15.1811]
[1779992856351,34.61,73533.68,0.0,0.8368,0.00012,15.19024]
[1779992856468,34.61,73533.68,0.0,0.8368,0.00012,15.19024]
[1779992856569,34.61,73533.93,0.0,0.83683,0.00012,15.18837]
[1779992856845,34.61,73533.93,0.0,0.83683,0.00012,15.18837]
[1779992856969,34.61,73533.93,0.0,0.83683,0.00012,15.18837]
[1779992862852,34.61,73534.22,0.0,0.83687,0.00012,15.18587]
[1779992867890,34.61,73528.07,0.0,0.83617,0.00012,15.22711]
[1779992869750,34.61,73529.0,0.0,0.83628,0.00012,15.22066]
[1779992869967,34.61,73529.0,0.0,0.83628,0.00012,15.22066]
[1779992869996,34.61,73528.88,0.0,0.83627,0.00012,15.22133]
[1779992871490,34.61,73528.88,0.0,0.83627,0.00012,15.22133]
[1779992871721,34.61,73528.82,0.0,0.83626,0.00012,15.22146]
[1779992876952,34.6,73526.06,0.0,0.83596,0.00012,15.23946]
[1779992879973,34.6,73513.79,0.0,0.83453,0.00012,15.32236]
[1779992880980,34.6,73509.45,0.0,0.83402,0.00012,15.35189]
[1779992882994,34.6,73516.95,0.0,0.8349,0.00012,15.3012]
[1779992884001,34.6,73525.31,0.0,0.83587,0.00012,15.24426]
[1779992886015,34.6,73521.08,0.0,0.83539,0.00012,15.27257]
[1779992888029,34.6,73517.88,0.0,0.83502,0.00012,15.2938]
[1779992888962,34.6,73517.88,0.0,0.83502,0.00012,15.2938]
[1779992888969,34.6,73517.88,0.0,0.83502,0.00012,15.2938]
[1779992889036,34.6,73516.41,0.0,0.83486,0.00012,15.30352]
[1779992889998,34.6,73516.41,0.0,0.83486,0.00012,15.30352]
[1779992890219,34.6,73516.41,0.0,0.83486,0.00012,15.30352]
[1779992896085,34.6,73513.06,0.0,0.83448,0.00012,15.32528]
[1779992899362,34.6,73513.51,0.0,0.83454,0.00012,15.32202]
[1779992899473,34.6,73513.51,0.0,0.83454,0.00012,15.32202]
[1779992899521,34.6,73513.51,0.0,0.83454,0.00012,15.32182]
[1779992901874,34.6,73513.38,0.0,0.83453,0.00012,15.3226]
[1779992901967,34.6,73513.38,0.0,0.83453,0.00012,15.3226]
[1779992907251,34.59,73513.21,0.0,0.83453,0.00012,15.32223]
[1779992907375,34.59,73513.21,0.0,0.83453,0.00012,15.32223]
[1779992907469,34.59,73513.21,0.0,0.83453,0.00012,15.32223]
[1779992907530,34.59,73513.26,0.0,0.83455,0.00012,15.32127]
[1779992912198,34.59,73504.09,0.0,0.83353,0.00012,15.37821]
[1779992914267,34.59,73500.47,0.0,0.83311,0.00012,15.40275]
[1779992914473,34.59,73500.47,0.0,0.83311,0.00012,15.40275]
[1779992914518,34.59,73500.47,0.0,0.83311,0.00012,15.40275]
[1779992914616,34.59,73499.93,0.0,0.83304,0.00012,15.40634]
[1779992914719,34.59,73499.93,0.0,0.83304,0.00012,15.40634]
[1779992919252,34.59,73504.12,0.0,0.83354,0.00012,15.37781]
[1779992921910,34.59,73502.8,0.0,0.83338,0.00012,15.38675]
[1779992921970,34.59,73502.8,0.0,0.83338,0.00012,15.38675]
[1779992922268,34.59,73503.38,0.0,0.83345,0.00012,15.38281]
[1779992923981,34.59,73502.85,0.0,0.83339,0.00012,15.38639]
[1779992924218,34.59,73502.85,0.0,0.83339,0.00012,15.38639]
[1779992929320,34.59,73503.13,0.0,0.83343,0.00012,15.3838]
[1779992931336,34.59,73489.79,0.0,0.83186,0.00012,15.47419]
[1779992933350,34.59,73488.2,0.0,0.83168,0.00012,15.48484]
[1779992933854,34.59,73488.2,0.0,0.83168,0.00012,15.48484]
[1779992933970,34.59,73488.2,0.0,0.83168,0.00012,15.48484]
[1779992934357,34.59,73488.31,0.0,0.83169,0.00012,15.48395]
[1779992935127,34.59,73488.31,0.0,0.83169,0.00012,15.48395]
[1779992935219,34.59,73488.31,0.0,0.83169,0.00012,15.48395]
[1779992939970,34.58,73487.36,0.0,0.83159,0.00012,15.48969]
[1779992940217,34.58,73487.36,0.0,0.83159,0.00012,15.48969]
[1779992945434,34.58,73483.5,0.0,0.83115,0.00012,15.51497]
[1779992947000,34.58,73483.53,0.0,0.83116,0.00012,15.51461]
[1779992947219,34.58,73483.53,0.0,0.83116,0.00012,15.51461]
[1779992947448,34.58,73483.48,0.0,0.83116,0.00012,15.51477]
[1779992948954,34.58,73483.73,0.0,0.83119,0.00012,15.5129]
[1779992948967,34.58,73483.73,0.0,0.83119,0.00012,15.5129]
[1779992949463,34.58,73479.37,0.0,0.83067,0.00012,15.54226]
[1779992952291,34.58,73476.45,0.0,0.83033,0.00012,15.56166]
[1779992952468,34.58,73476.45,0.0,0.83033,0.00012,15.56166]
[1779992956511,34.58,73482.45,0.0,0.83106,0.00012,15.51993]
[1779992958300,34.58,73483.05,0.0,0.83114,0.00012,15.51567]
[1779992958469,34.58,73483.05,0.0,0.83114,0.00012,15.51567]
[1779992958525,34.58,73482.68,0.0,0.8311,0.00012,15.51802]
[1779992959073,34.58,73482.68,0.0,0.8311,0.00012,15.51802]
[1779992959219,34.58,73482.68,0.0,0.8311,0.00012,15.51802]
[1779992962988,34.57,73482.71,0.0,0.83111,0.00012,15.51752]
[1779992963219,34.57,73482.71,0.0,0.83111,0.00012,15.51752]
[1779992965046,34.57,73480.28,0.0,0.83083,0.00012,15.53326]
[1779992965223,34.57,73480.28,0.0,0.83083,0.00012,15.53326]
[1779992965576,34.57,73480.2,0.0,0.83082,0.00012,15.53364]
[1779992966659,34.57,73480.2,0.0,0.83082,0.00012,15.53364]
[1779992966720,34.57,73480.66,0.0,0.83088,0.00012,15.53037]
[1779992972668,34.57,73481.88,0.0,0.83107,0.00012,15.51754]
[1779992972719,34.57,73483.1,0.0,0.83122,0.00012,15.50901]
[1779992974350,34.57,73483.12,0.0,0.83122,0.00012,15.50875]
[1779992974471,34.57,73483.12,0.0,0.83122,0.00012,15.50875]
[1779992974638,34.57,73483.25,0.0,0.83124,0.00012,15.50776]
[1779992976407,34.57,73483.59,0.0,0.83128,0.00012,15.50534]
[1779992976468,34.57,73483.59,0.0,0.83128,0.00012,15.50534]
[1779992981687,34.57,73483.73,0.0,0.83131,0.00012,15.50375]
[1779992984274,34.57,73483.81,0.0,0.83132,0.00012,15.5031]
[1779992984468,34.57,73483.81,0.0,0.83132,0.00012,15.5031]
[1779992988912,34.57,73483.75,0.0,0.83132,0.00012,15.50301]
[1779992988968,34.57,73483.75,0.0,0.83132,0.00012,15.50301]
[1779992989013,34.57,73483.93,0.0,0.83134,0.00012,15.50169]
[1779992991297,34.57,73483.73,0.0,0.83132,0.00012,15.50295]
[1779992991468,34.57,73483.73,0.0,0.83132,0.00012,15.50295]
[1779992996798,34.56,73483.89,0.0,0.83135,0.00012,15.50119]
[1779993000729,34.56,73483.87,0.0,0.83135,0.00012,15.50123]
[1779993000970,34.56,73483.87,0.0,0.83135,0.00012,15.50123]
[1779993001688,34.56,73483.87,0.0,0.83135,0.00012,15.50123]
[1779993001750,34.56,73489.69,0.0,0.83204,0.00012,15.46146]
[1779993003847,34.56,73505.55,0.0,0.83391,0.00012,15.35384]
[1779993004855,34.56,73511.11,0.0,0.83456,0.00012,15.31604]
[1779993008746,34.56,73510.06,0.0,0.83443,0.00012,15.32339]
[1779993008970,34.56,73509.69,0.0,0.83439,0.00012,15.32581]
[1779993009069,34.56,73509.49,0.0,0.83437,0.00012,15.32727]
[1779993009814,34.56,73509.49,0.0,0.83437,0.00012,15.32727]
[1779993009968,34.56,73509.49,0.0,0.83437,0.00012,15.32727]
[1779993012710,34.56,73503.5,0.0,0.83366,0.00012,15.36827]
[1779993016944,34.56,73497.97,0.0,0.83301,0.00012,15.40603]
[1779993018419,34.56,73497.97,0.0,0.83301,0.00012,15.40603]
[1779993018469,34.56,73497.97,0.0,0.83301,0.00012,15.40603]
[1779993018500,34.56,73497.14,0.0,0.83291,0.00012,15.4117]
[1779993019643,34.56,73497.14,0.0,0.83291,0.00012,15.4117]
[1779993019721,34.56,73497.14,0.0,0.83291,0.00012,15.4117]
[1779993025000,34.57,73497.91,0.0,0.83299,0.00012,15.40672]
[1779993026009,34.57,73497.91,0.0,0.83299,0.00012,15.40672]
[1779993026219,34.57,73497.91,0.0,0.83299,0.00012,15.40672]
[1779993026290,34.57,73496.33,0.0,0.83281,0.00012,15.41746]
[1779993027524,34.57,73496.33,0.0,0.83281,0.00012,15.41746]
[1779993027720,34.57,73496.33,0.0,0.83281,0.00012,15.41746]
[1779993033056,34.57,73494.35,0.0,0.83261,0.00012,15.42693]
[1779993038091,34.57,73494.42,0.0,0.83261,0.00012,15.42647]
[1779993040720,34.57,73493.69,0.0,0.83253,0.00012,15.43142]
[1779993040105,34.57,73486.12,0.0,0.83164,0.00012,15.48274]
[1779993040970,34.57,73486.12,0.0,0.83164,0.00012,15.48274]
[1779993041112,34.57,73480.99,0.0,0.83103,0.00012,15.51743]
[1779993043126,34.56,73476.94,0.0,0.83055,0.00012,15.54461]
[1779993045223,34.56,73475.96,0.0,0.83044,0.00012,15.5511]
[1779993045470,34.56,73475.96,0.0,0.83044,0.00012,15.5511]
[1779993047154,34.56,73472.49,0.0,0.83004,0.00012,15.57414]
[1779993050593,34.56,73473.04,0.0,0.83011,0.00012,15.57004]
[1779993050723,34.56,73473.04,0.0,0.83011,0.00012,15.57004]
[1779993052019,34.56,73475.83,0.0,0.83045,0.00012,15.55079]
[1779993052219,34.56,73475.83,0.0,0.83045,0.00012,15.55079]
[1779993052232,34.56,73477.5,0.0,0.83065,0.00012,15.53932]
[1779993054203,34.56,73486.01,0.0,0.83166,0.00012,15.48137]
[1779993055692,34.56,73486.01,0.0,0.83166,0.00012,15.48137]
[1779993055730,34.56,73486.01,0.0,0.83166,0.00012,15.48137]
[1779993058231,34.56,73493.05,0.0,0.83249,0.00012,15.43347]
[1779993059551,34.56,73493.05,0.0,0.83249,0.00012,15.43347]
[1779993059727,34.56,73493.05,0.0,0.83249,0.00012,15.43347]
[1779993065280,34.56,73494.18,0.0,0.83263,0.00012,15.4258]
[1779993067208,34.56,73494.27,0.0,0.83264,0.00012,15.42521]
[1779993067219,34.56,73494.27,0.0,0.83264,0.00012,15.42521]
[1779993067294,34.56,73494.05,0.0,0.83261,0.00012,15.42672]
[1779993068301,34.56,73494.05,0.0,0.83261,0.00012,15.42672]
[1779993068471,34.56,73494.05,0.0,0.83261,0.00012,15.42672]
[1779993071322,34.56,73504.13,0.0,0.83379,0.00012,15.35839]
[1779993072329,34.56,73510.64,0.0,0.83456,0.00012,15.31402]
[1779993076447,34.56,73512.88,0.0,0.83482,0.00012,15.29847]
[1779993076469,34.56,73512.88,0.0,0.83482,0.00012,15.29847]
[1779993076570,34.56,73512.19,0.0,0.83475,0.00012,15.30306]
[1779993079055,34.56,73512.48,0.0,0.83478,0.00012,15.30087]
[1779993079221,34.56,73512.48,0.0,0.83478,0.00012,15.30087]
[1779993084415,34.56,73514.48,0.0,0.83503,0.00012,15.28649]
[1779993084469,34.56,73514.48,0.0,0.83503,0.00012,15.28649]
[1779993084682,34.56,73513.39,0.0,0.8349,0.00012,15.2939]
[1779993085886,34.56,73513.62,0.0,0.83493,0.00012,15.29234]
[1779993085976,34.56,73513.62,0.0,0.83493,0.00012,15.29234]
[1779993090456,34.56,73526.13,0.0,0.83638,0.00012,15.20739]
[1779993091463,34.56,73529.41,0.0,0.8368,0.00012,15.18103]
[1779993093470,34.56,73528.07,0.0,0.83664,0.00012,15.19007]
[1779993093725,34.56,73528.07,0.0,0.83664,0.00012,15.19007]
[1779993093734,34.56,73526.29,0.0,0.83644,0.00012,15.20221]
[1779993096500,34.56,73525.26,0.0,0.83632,0.00012,15.20922]
[1779993096719,34.56,73525.26,0.0,0.83632,0.00012,15.20922]
[1779993099537,34.56,73524.97,0.0,0.83628,0.00012,15.2112]
[1779993101117,34.56,73523.62,0.0,0.83613,0.00012,15.22038]
[1779993101222,34.56,73523.62,0.0,0.83613,0.00012,15.22038]
[1779993102551,34.56,73518.74,0.0,0.83556,0.00012,15.2535]
[1779993103551,34.56,73502.93,0.0,0.83371,0.00012,15.36082]
[1779993104229,34.56,73502.93,0.0,0.83371,0.00012,15.36082]
[1779993104558,34.56,73505.55,0.0,0.83402,0.00012,15.34317]
[1779993105223,34.56,73505.55,0.0,0.83402,0.00012,15.34317]
[1779993105347,34.56,73505.55,0.0,0.83402,0.00012,15.34317]
[1779993105470,34.56,73505.55,0.0,0.83402,0.00012,15.34317]
[1779993105565,34.56,73505.29,0.0,0.83399,0.00012,15.34493]
[1779993110600,34.56,73506.9,0.0,0.83417,0.00012,15.33412]
[1779993113826,34.56,73507.54,0.0,0.83425,0.00012,15.32984]
[1779993113970,34.56,73507.8,0.0,0.83428,0.00012,15.32811]
[1779993115725,34.56,73507.78,0.0,0.83427,0.00012,15.32834]
[1779993115806,34.56,73506.79,0.0,0.83415,0.00012,15.33528]
[1779993115967,34.56,73506.79,0.0,0.83415,0.00012,15.33528]
[1779993116837,34.56,73506.79,0.0,0.83415,0.00012,15.33528]
[1779993116876,34.56,73502.29,0.0,0.83362,0.00012,15.36593]
[1779993116971,34.56,73502.29,0.0,0.83362,0.00012,15.36593]
[1779993121678,34.56,73507.16,0.0,0.83419,0.00012,15.33321]
[1779993122684,34.56,73514.87,0.0,0.83509,0.00012,15.28096]
[1779993123043,34.56,73514.87,0.0,0.83509,0.00012,15.28096]
[1779993123220,34.56,73514.87,0.0,0.83509,0.00012,15.28096]
[1779993127787,34.56,73515.1,0.0,0.8351,0.00012,15.28008]
[1779993127824,34.56,73522.62,0.0,0.83597,0.00012,15.22941]
[1779993129127,34.56,73522.7,0.0,0.83598,0.00012,15.22912]
[1779993129219,34.56,73522.7,0.0,0.83598,0.00012,15.22912]
[1779993134768,34.57,73522.99,0.0,0.83599,0.00012,15.22873]
[1779993137082,34.57,73522.95,0.0,0.83597,0.00012,15.22953]
[1779993137222,34.57,73522.95,0.0,0.83597,0.00012,15.22953]
[1779993142824,34.57,73522.28,0.0,0.83589,0.00012,15.23438]
[1779993144894,34.57,73522.28,0.0,0.83589,0.00012,15.23438]
[1779993144968,34.57,73522.86,0.0,0.83596,0.00012,15.23054]
[1779993147859,34.57,73519.67,0.0,0.83558,0.00012,15.25232]
[1779993152894,34.57,73518.86,0.0,0.83551,0.00012,15.25448]
[1779993155930,34.57,73521.07,0.0,0.83576,0.00012,15.23989]
[1779993155973,34.57,73521.07,0.0,0.83576,0.00012,15.23989]
[1779993164025,34.57,73521.77,0.0,0.83584,0.00012,15.23534]
[1779993164221,34.57,73521.77,0.0,0.83584,0.00012,15.23534]
[1779993172030,34.57,73519.56,0.0,0.83558,0.00012,15.25041]
[1779993172969,34.57,73519.56,0.0,0.83558,0.00012,15.25041]
[1779993173220,34.57,73519.56,0.0,0.83558,0.00012,15.25041]
[1779993173318,34.57,73516.45,0.0,0.83522,0.00012,15.27152]
[1779993177276,34.57,73515.2,0.0,0.83507,0.00012,15.28009]
[1779993177472,34.57,73515.2,0.0,0.83507,0.00012,15.28009]
[1779993177552,34.57,73510.73,0.0,0.83455,0.00012,15.31058]
[1779993182580,34.57,73511.64,0.0,0.83465,0.00012,15.30475]
[1779993182682,34.57,73511.67,0.0,0.83465,0.00012,15.30478]
[1779993183222,34.57,73511.67,0.0,0.83465,0.00012,15.30478]
[1779993183230,34.57,73512.0,0.0,0.83468,0.00012,15.30266]
[1779993184728,34.57,73512.0,0.0,0.83468,0.00012,15.30266]
[1779993184972,34.57,73512.53,0.0,0.83474,0.00012,15.29918]
[1779993188683,34.57,73513.28,0.0,0.83482,0.00012,15.29448]
[1779993188719,34.57,73513.28,0.0,0.83482,0.00012,15.29448]
[1779993188782,34.58,73510.68,0.0,0.83452,0.00012,15.31235]
[1779993194184,34.58,73509.73,0.0,0.8344,0.00012,15.31927]
[1779993196352,34.58,73510.17,0.0,0.83445,0.00012,15.31638]
[1779993196470,34.58,73510.17,0.0,0.83445,0.00012,15.31638]
[1779993197719,34.58,73510.05,0.0,0.83443,0.00012,15.31729]
[1779993197820,34.58,73510.05,0.0,0.83443,0.00012,15.31748]
[1779993202313,34.58,73510.02,0.0,0.83442,0.00012,15.31798]
[1779993202468,34.58,73510.02,0.0,0.83442,0.00012,15.31798]
[1779993208489,34.58,73510.63,0.0,0.83448,0.00012,15.31442]
[1779993208724,34.58,73510.63,0.0,0.83448,0.00012,15.31442]
[1779993210546,34.58,73512.07,0.0,0.83465,0.00012,15.30486]
[1779993210718,34.58,73512.07,0.0,0.83465,0.00012,15.30486]
[1779993210808,34.58,73512.8,0.0,0.83473,0.00012,15.30013]
[1779993214589,34.58,73512.79,0.0,0.83476,0.00012,15.29622]
[1779993214720,34.58,73512.79,0.0,0.83476,0.00012,15.29622]
[1779993218877,34.58,73516.09,0.0,0.83513,0.00012,15.27457]
[1779993218970,34.58,73516.09,0.0,0.83513,0.00012,15.27457]
[1779993218909,34.58,73523.5,0.0,0.83599,0.00012,15.22466]
[1779993220066,34.58,73525.5,0.0,0.83622,0.00012,15.21108]
[1779993220219,34.58,73525.5,0.0,0.83622,0.00012,15.21108]
[1779993220319,34.58,73525.5,0.0,0.83621,0.00012,15.21132]
[1779993225516,34.58,73523.8,0.0,0.83602,0.00012,15.22297]
[1779993225721,34.58,73523.8,0.0,0.83602,0.00012,15.22297]
[1779993231446,34.58,73524.65,0.0,0.83611,0.00012,15.21722]
[1779993236332,34.58,73524.86,0.0,0.83614,0.00012,15.21585]
[1779993236469,34.58,73524.86,0.0,0.83614,0.00012,15.21585]
[1779993236481,34.58,73524.02,0.0,0.83604,0.00012,15.22156]
[1779993237991,34.58,73524.02,0.0,0.83604,0.00012,15.22156]
[1779993238222,34.58,73523.81,0.0,0.83602,0.00012,15.22299]
[1779993243362,34.58,73523.33,0.0,0.83596,0.00012,15.22624]
[1779993243467,34.58,73523.33,0.0,0.83596,0.00012,15.22624]
[1779993246593,34.58,73525.22,0.0,0.83618,0.00012,15.21344]
[1779993246718,34.58,73525.22,0.0,0.83618,0.00012,15.21344]
[1779993246820,34.58,73525.35,0.0,0.83619,0.00012,15.21257]
[1779993248738,34.58,73525.38,0.0,0.8362,0.00012,15.21239]
[1779993248969,34.58,73525.38,0.0,0.8362,0.00012,15.21239]
[1779993249572,34.58,73532.65,0.0,0.83704,0.00012,15.16308]
[1779993251586,34.58,73535.59,0.0,0.83738,0.00012,15.14293]
[1779993256621,34.58,73536.96,0.0,0.83754,0.00012,15.13328]
[1779993261721,34.58,73540.16,0.0,0.83792,0.00012,15.11138]
[1779993266163,34.58,73538.78,0.0,0.83776,0.00012,15.12063]
[1779993266219,34.58,73538.78,0.0,0.83776,0.00012,15.12063]
[1779993266448,34.58,73538.78,0.0,0.83776,0.00012,15.12063]
[1779993266468,34.58,73538.78,0.0,0.83776,0.00012,15.12063]
[1779993266693,34.58,73538.04,0.0,0.83767,0.00012,15.12563]
[1779993269716,34.58,73546.62,0.0,0.83866,0.00011,15.06727]
[1779993270722,34.58,73552.51,0.0,0.83934,0.00011,15.02724]
[1779993272736,34.58,73555.12,0.0,0.83967,0.00011,15.00569]
[1779993273743,34.58,73563.19,0.0,0.84059,0.00011,14.95101]
[1779993274750,34.58,73569.53,0.0,0.84131,0.00011,14.90807]
[1779993276764,34.58,73571.27,0.0,0.8415,0.00011,14.89673]
[1779993279784,34.59,73576.92,0.0,0.84212,0.00011,14.8592]
[1779993284820,34.59,73580.64,0.0,0.84252,0.00011,14.83541]
[1779993289855,34.59,73577.79,0.0,0.84217,0.00011,14.85643]
[1779993294890,34.6,73572.84,0.0,0.84158,0.00011,14.89157]
[1779993297911,34.6,73568.37,0.0,0.84106,0.00011,14.92287]
[1779993298962,34.6,73568.37,0.0,0.84106,0.00011,14.92287]
[1779993298973,34.6,73568.37,0.0,0.84106,0.00011,14.92287]
[1779993299926,34.6,73561.06,0.0,0.84023,0.00011,14.97273]
[1779993300933,34.6,73546.88,0.0,0.8386,0.00011,15.06936]
[1779993302947,34.6,73546.6,0.0,0.83856,0.00011,15.0713]
[1779993307982,34.6,73543.75,0.0,0.83823,0.00012,15.09075]
[1779993313084,34.6,73544.03,0.0,0.83827,0.00011,15.08888]
[1779993313218,34.6,73544.6,0.0,0.83833,0.00011,15.08502]
[1779993313603,34.6,73544.6,0.0,0.83833,0.00011,15.08502]
[1779993313733,34.6,73544.6,0.0,0.83833,0.00011,15.08502]
[1779993314030,34.6,73544.42,0.0,0.83831,0.00011,15.08625]
[1779993319066,34.6,73545.23,0.0,0.8384,0.00011,15.08085]
[1779993323999,34.6,73546.02,0.0,0.83849,0.00011,15.07559]
[1779993324220,34.6,73546.02,0.0,0.83849,0.00011,15.07563]
[1779993326851,34.6,73545.67,0.0,0.83845,0.00011,15.07804]
[1779993326968,34.6,73545.67,0.0,0.83845,0.00011,15.07804]
[1779993329136,34.6,73535.67,0.0,0.8373,0.00012,15.14601]
[1779993331131,34.6,73535.01,0.0,0.83722,0.00012,15.15043]
[1779993331222,34.6,73535.01,0.0,0.83722,0.00012,15.15043]
[1779993331829,34.6,73535.01,0.0,0.83722,0.00012,15.15043]
[1779993331967,34.6,73535.01,0.0,0.83722,0.00012,15.15043]
[1779993332068,34.6,73535.42,0.0,0.8373,0.00012,15.14374]
[1779993337678,34.6,73535.71,0.0,0.83734,0.00012,15.14155]
[1779993337720,34.6,73535.71,0.0,0.83734,0.00012,15.14155]
[1779993341221,34.6,73522.73,0.0,0.83583,0.00012,15.22972]
[1779993342227,34.6,73514.5,0.0,0.83487,0.00012,15.28576]
[1779993346698,34.6,73514.23,0.0,0.83483,0.00012,15.28803]
[1779993346704,34.6,73514.23,0.0,0.83483,0.00012,15.28803]
[1779993346722,34.6,73514.23,0.0,0.83483,0.00012,15.28803]
[1779993346745,34.6,73514.23,0.0,0.83483,0.00012,15.28817]
[1779993352306,34.61,73519.73,0.0,0.83546,0.00012,15.25171]
[1779993357341,34.61,73521.37,0.0,0.83563,0.00012,15.24157]
[1779993359090,34.61,73521.37,0.0,0.83563,0.00012,15.24157]
[1779993359217,34.61,73520.78,0.0,0.83556,0.00012,15.24576]
[1779993360070,34.61,73520.78,0.0,0.83556,0.00012,15.24576]
[1779993360125,34.61,73520.83,0.0,0.83556,0.00012,15.24579]
[1779993360218,34.61,73520.83,0.0,0.83556,0.00012,15.24579]
[1779993365399,34.61,73522.06,0.0,0.83568,0.00012,15.23838]
[1779993367413,34.61,73512.18,0.0,0.83453,0.00012,15.30573]
[1779993368420,34.61,73510.91,0.0,0.83438,0.00012,15.31444]
[1779993370410,34.61,73510.63,0.0,0.83434,0.00012,15.31643]
[1779993370469,34.61,73510.63,0.0,0.83434,0.00012,15.31643]
[1779993372044,34.61,73510.63,0.0,0.83434,0.00012,15.31652]
[1779993372221,34.61,73510.88,0.0,0.83437,0.00012,15.315]
[1779993377482,34.62,73510.04,0.0,0.83426,0.00012,15.32111]
[1779993380504,34.62,73520.5,0.0,0.83548,0.00012,15.25046]
[1779993381511,34.62,73521.55,0.0,0.8356,0.00012,15.24352]
[1779993382511,34.62,73521.55,0.0,0.8356,0.00012,15.24352]
[1779993382720,34.62,73521.55,0.0,0.8356,0.00012,15.24352]
[1779993383043,34.62,73521.55,0.0,0.8356,0.00012,15.24352]
[1779993383142,34.62,73521.78,0.0,0.83563,0.00012,15.24187]
[1779993383218,34.62,73521.78,0.0,0.83563,0.00012,15.24187]
[1779993385895,34.62,73523.41,0.0,0.83581,0.00012,15.231]
[1779993385972,34.62,73523.41,0.0,0.83581,0.00012,15.231]
[1779993391581,34.62,73523.33,0.0,0.83581,0.00012,15.22879]
[1779993394602,34.62,73518.55,0.0,0.83526,0.00012,15.2613]
[1779993398288,34.62,73515.52,0.0,0.8349,0.00012,15.28197]
[1779993398469,34.62,73515.52,0.0,0.8349,0.00012,15.28197]
[1779993398638,34.62,73515.52,0.0,0.8349,0.00012,15.28197]
[1779993398719,34.62,73515.52,0.0,0.8349,0.00012,15.28197]
[1779993398739,34.62,73515.48,0.0,0.8349,0.00012,15.28234]
[1779993404673,34.62,73516.47,0.0,0.835,0.00012,15.27621]
[1779993405299,34.62,73516.47,0.0,0.835,0.00012,15.27621]
[1779993405470,34.62,73516.47,0.0,0.835,0.00012,15.27621]
[1779993410305,34.62,73516.43,0.0,0.83499,0.00012,15.27702]
[1779993410468,34.62,73516.43,0.0,0.83499,0.00012,15.27702]
[1779993411054,34.62,73516.43,0.0,0.83499,0.00012,15.27702]
[1779993411075,34.62,73516.36,0.0,0.83498,0.00012,15.2777]
[1779993411218,34.62,73516.36,0.0,0.83498,0.00012,15.2777]
[1779993414862,34.62,73516.2,0.0,0.83495,0.00012,15.27897]
[1779993414969,34.62,73516.2,0.0,0.83495,0.00012,15.27897]
[1779993420363,34.63,73516.65,0.0,0.835,0.00012,15.27647]
[1779993420470,34.63,73516.65,0.0,0.835,0.00012,15.27647]
[1779993421541,34.63,73516.39,0.0,0.83497,0.00012,15.27833]
[1779993421721,34.63,73516.39,0.0,0.83497,0.00012,15.27833]
[1779993421792,34.63,73516.02,0.0,0.83492,0.00012,15.28092]
[1779993422412,34.63,73516.02,0.0,0.83492,0.00012,15.28092]
[1779993422469,34.63,73516.02,0.0,0.83492,0.00012,15.28092]
[1779993425826,34.63,73522.68,0.0,0.83569,0.00012,15.23618]
[1779993426256,34.63,73522.68,0.0,0.83569,0.00012,15.23618]
[1779993426473,34.63,73522.68,0.0,0.83569,0.00012,15.23618]
[1779993426833,34.63,73523.63,0.0,0.8358,0.00012,15.22989]
[1779993427386,34.63,73523.63,0.0,0.8358,0.00012,15.22989]
[1779993427480,34.63,73523.63,0.0,0.8358,0.00012,15.22989]
[1779993431874,34.63,73519.52,0.0,0.83531,0.00012,15.25807]
[1779993431935,34.63,73519.52,0.0,0.83531,0.00012,15.25807]
[1779993431973,34.63,73519.52,0.0,0.83531,0.00012,15.25807]
[1779993432069,34.63,73520.79,0.0,0.83546,0.00012,15.24959]
[1779993437910,34.63,73520.09,0.0,0.83538,0.00012,15.25393]
[1779993438686,34.63,73520.09,0.0,0.83538,0.00012,15.25393]
[1779993438693,34.63,73520.09,0.0,0.83538,0.00012,15.25393]
[1779993438725,34.63,73520.09,0.0,0.83538,0.00012,15.25393]
[1779993438917,34.63,73519.89,0.0,0.83536,0.00012,15.25522]
[1779993440600,34.63,73519.69,0.0,0.83534,0.00012,15.25651]
[1779993440719,34.63,73519.69,0.0,0.83534,0.00012,15.25651]
[1779993446146,34.63,73514.51,0.0,0.83474,0.00012,15.29116]
[1779993446217,34.63,73514.51,0.0,0.83474,0.00012,15.29116]
[1779993446221,34.63,73514.51,0.0,0.83474,0.00012,15.29116]
[1779993446194,34.63,73509.31,0.0,0.83413,0.00012,15.32656]
[1779993446467,34.63,73509.31,0.0,0.83413,0.00012,15.32656]
[1779993452017,34.63,73509.87,0.0,0.83423,0.00012,15.31875]
[1779993456045,34.63,73505.7,0.0,0.83374,0.00012,15.34712]
[1779993457052,34.63,73499.99,0.0,0.83307,0.00012,15.3858]
[1779993459441,34.63,73497.18,0.0,0.83274,0.00012,15.40478]
[1779993459471,34.63,73497.18,0.0,0.83274,0.00012,15.40478]
[1779993459507,34.63,73497.18,0.0,0.83274,0.00012,15.40478]
[1779993459719,34.63,73497.18,0.0,0.83274,0.00012,15.40478]
[1779993460073,34.63,73497.11,0.0,0.83274,0.00012,15.40518]
[1779993465108,34.63,73497.69,0.0,0.83281,0.00012,15.40083]
[1779993468129,34.63,73491.2,0.0,0.83205,0.00012,15.44455]
[1779993469136,34.63,73485.37,0.0,0.83137,0.00012,15.48388]
[1779993474115,34.62,73485.21,0.0,0.83136,0.00012,15.48429]
[1779993474229,34.62,73485.21,0.0,0.83136,0.00012,15.48429]
[1779993480213,34.62,73485.98,0.0,0.83147,0.00012,15.47804]
[1779993480285,34.62,73485.98,0.0,0.83147,0.00012,15.47804]
[1779993480472,34.62,73485.98,0.0,0.83147,0.00012,15.47804]
[1779993480554,34.62,73485.98,0.0,0.83147,0.00012,15.47804]
[1779993480722,34.62,73485.98,0.0,0.83147,0.00012,15.47804]
[1779993481220,34.62,73491.7,0.0,0.83214,0.00012,15.43918]
[1779993484241,34.62,73495.27,0.0,0.83257,0.00012,15.4148]
[1779993485248,34.62,73504.34,0.0,0.83363,0.00012,15.35332]
[1779993486255,34.62,73512.21,0.0,0.83455,0.00012,15.30002]
[1779993488269,34.62,73515.02,0.0,0.83488,0.00012,15.2812]
[1779993490047,34.62,73514.87,0.0,0.83486,0.00012,15.28234]
[1779993490231,34.62,73514.87,0.0,0.83486,0.00012,15.28234]
[1779993491309,34.62,73519.3,0.0,0.83537,0.00012,15.25257]
[1779993492304,34.62,73524.22,0.0,0.83594,0.00012,15.21933]
[1779993495929,34.62,73525.73,0.0,0.83611,0.00012,15.20915]
[1779993495979,34.62,73525.73,0.0,0.83611,0.00012,15.20915]
[1779993496030,34.62,73525.8,0.0,0.83612,0.00012,15.20871]
[1779993500366,34.62,73517.07,0.0,0.8351,0.00012,15.26815]
[1779993505539,34.62,73514.27,0.0,0.83477,0.00012,15.2874]
[1779993505724,34.62,73514.27,0.0,0.83477,0.00012,15.2874]
[1779993510437,34.62,73518.51,0.0,0.83526,0.00012,15.25902]
[1779993512143,34.62,73518.51,0.0,0.83526,0.00012,15.25902]
[1779993512221,34.62,73518.51,0.0,0.83526,0.00012,15.25902]
[1779993512242,34.62,73518.51,0.0,0.83526,0.00012,15.25902]
[1779993512474,34.62,73518.96,0.0,0.83534,0.00012,15.25217]
[1779993512574,34.62,73515.12,0.0,0.83489,0.00012,15.27819]
[1779993515472,34.62,73501.5,0.0,0.8333,0.00012,15.37062]
[1779993516479,34.62,73498.21,0.0,0.83291,0.00012,15.39284]
[1779993517525,34.62,73498.21,0.0,0.83291,0.00012,15.39284]
[1779993517726,34.62,73498.21,0.0,0.83291,0.00012,15.39284]
[1779993519500,34.62,73491.03,0.0,0.83207,0.00012,15.44115]
[1779993524535,34.62,73491.49,0.0,0.83214,0.00012,15.43745]
[1779993529570,34.62,73491.43,0.0,0.83214,0.00012,15.43736]
[1779993534605,34.62,73490.01,0.0,0.83198,0.00012,15.44644]
[1779993538633,34.62,73485.95,0.0,0.83151,0.00012,15.47343]
[1779993540558,34.62,73483.03,0.0,0.83117,0.00012,15.49304]
[1779993540725,34.62,73483.03,0.0,0.83117,0.00012,15.49304]
[1779993541951,34.62,73482.76,0.0,0.83114,0.00012,15.49469]
[1779993541971,34.62,73482.76,0.0,0.83114,0.00012,15.49469]
[1779993542125,34.62,73484.8,0.0,0.83138,0.00012,15.4807]
[1779993545046,34.62,73483.17,0.0,0.83119,0.00012,15.49141]
[1779993545225,34.62,73483.17,0.0,0.83119,0.00012,15.49141]
[1779993546531,34.62,73484.82,0.0,0.83139,0.00012,15.47991]
[1779993546720,34.62,73484.82,0.0,0.83139,0.00012,15.47991]
[1779993546820,34.62,73484.59,0.0,0.83137,0.00012,15.48131]
[1779993550032,34.61,73485.98,0.0,0.83154,0.00012,15.47159]
[1779993550229,34.61,73485.98,0.0,0.83154,0.00012,15.47159]
[1779993551723,34.61,73493.46,0.0,0.83243,0.00012,15.42059]
[1779993554857,34.61,73490.27,0.0,0.83205,0.00012,15.44206]
[1779993554972,34.61,73490.27,0.0,0.83205,0.00012,15.44206]
[1779993555033,34.61,73490.27,0.0,0.83205,0.00012,15.44206]
[1779993555222,34.61,73490.27,0.0,0.83205,0.00012,15.44206]
[1779993555312,34.61,73489.78,0.0,0.832,0.00012,15.44517]
[1779993557766,34.61,73485.41,0.0,0.83149,0.00012,15.47451]
[1779993560075,34.61,73486.2,0.0,0.83158,0.00012,15.46901]
[1779993560221,34.61,73486.2,0.0,0.83158,0.00012,15.46901]
[1779993565822,34.61,73485.28,0.0,0.83149,0.00012,15.4742]
[1779993567861,34.61,73486.54,0.0,0.83164,0.00012,15.46552]
[1779993567968,34.61,73486.54,0.0,0.83164,0.00012,15.46552]
[1779993568358,34.61,73486.54,0.0,0.83164,0.00012,15.46552]
[1779993568471,34.61,73486.71,0.0,0.83167,0.00012,15.46425]
[1779993568843,34.61,73488.76,0.0,0.83191,0.00012,15.45024]
[1779993569850,34.61,73493.3,0.0,0.83245,0.00012,15.41939]
[1779993574723,34.61,73491.78,0.0,0.83231,0.00012,15.42542]
[1779993574971,34.61,73491.78,0.0,0.83231,0.00012,15.42542]
[1779993580927,34.61,73491.85,0.0,0.83232,0.00012,15.42445]
[1779993584792,34.61,73491.82,0.0,0.83232,0.00012,15.42445]
[1779993584970,34.61,73491.82,0.0,0.83232,0.00012,15.42445]
[1779993585617,34.61,73491.82,0.0,0.83232,0.00012,15.42438]
[1779993585722,34.61,73491.82,0.0,0.83232,0.00012,15.42438]
[1779993585962,34.61,73491.86,0.0,0.83233,0.00012,15.42404]
[1779993590998,34.6,73492.19,0.0,0.83237,0.00012,15.42148]
[1779993593763,34.6,73492.19,0.0,0.83237,0.00012,15.42148]
[1779993593971,34.6,73492.19,0.0,0.83237,0.00012,15.42148]
[1779993598851,34.6,73490.66,0.0,0.8322,0.00012,15.43144]
[1779993598969,34.6,73490.66,0.0,0.8322,0.00012,15.43144]
[1779993599054,34.6,73491.3,0.0,0.83228,0.00012,15.42696]
[1779993599583,34.6,73491.3,0.0,0.83228,0.00012,15.42696]
[1779993599720,34.6,73491.3,0.0,0.83228,0.00012,15.42696]
[1779993602075,34.6,73483.21,0.0,0.83133,0.00012,15.48152]
[1779993607111,34.6,73484.21,0.0,0.83145,0.00012,15.47413]
[1779993612486,34.6,73482.49,0.0,0.83126,0.00012,15.48541]
[1779993617181,34.6,73490.03,0.0,0.83216,0.00012,15.43342]
[1779993617676,34.6,73490.03,0.0,0.83216,0.00012,15.43342]
[1779993617719,34.6,73490.03,0.0,0.83216,0.00012,15.43342]
[1779993618280,34.6,73490.03,0.0,0.83216,0.00012,15.43342]
[1779993618316,34.6,73494.19,0.0,0.83266,0.00012,15.40506]
[1779993618469,34.6,73494.19,0.0,0.83266,0.00012,15.40506]
[1779993621445,34.6,73490.21,0.0,0.83219,0.00012,15.43201]
[1779993623443,34.6,73489.71,0.0,0.83213,0.00012,15.43527]
[1779993623471,34.6,73489.68,0.0,0.83213,0.00012,15.43547]
[1779993628259,34.6,73483.38,0.0,0.83139,0.00012,15.47785]
[1779993628827,34.6,73483.38,0.0,0.83139,0.00012,15.47785]
[1779993628971,34.6,73483.38,0.0,0.83139,0.00012,15.47785]
[1779993629266,34.6,73479.4,0.0,0.83092,0.00012,15.50464]
[1779993629747,34.6,73479.4,0.0,0.83092,0.00012,15.50464]
[1779993629969,34.6,73479.4,0.0,0.83092,0.00012,15.50464]
[1779993630273,34.6,73479.34,0.0,0.83091,0.00012,15.50504]
[1779993635054,34.59,73480.8,0.0,0.83113,0.00012,15.49062]
[1779993635219,34.59,73480.8,0.0,0.83113,0.00012,15.49062]
[1779993636316,34.59,73481.56,0.0,0.83122,0.00012,15.48523]
[1779993636348,34.59,73482.11,0.0,0.83129,0.00012,15.4814]
[1779993636473,34.59,73482.11,0.0,0.83129,0.00012,15.4814]
[1779993640609,34.59,73480.87,0.0,0.83115,0.00012,15.4894]
[1779993640731,34.59,73480.87,0.0,0.83115,0.00012,15.4894]
[1779993645462,34.59,73480.25,0.0,0.83108,0.00012,15.49316]
[1779993645470,34.59,73480.25,0.0,0.83108,0.00012,15.49316]
[1779993646386,34.59,73479.6,0.0,0.83101,0.00012,15.49734]
[1779993649255,34.59,73480.24,0.0,0.83109,0.00012,15.49277]
[1779993649468,34.59,73480.24,0.0,0.83109,0.00012,15.49277]
[1779993655449,34.59,73481.1,0.0,0.8312,0.00012,15.48619]
[1779993655868,34.59,73481.1,0.0,0.8312,0.00012,15.48619]
[1779993655971,34.59,73481.1,0.0,0.8312,0.00012,15.48619]
[1779993656456,34.59,73482.03,0.0,0.83132,0.00012,15.47979]
[1779993661491,34.59,73482.93,0.0,0.83143,0.00012,15.47324]
[1779993666526,34.59,73484.99,0.0,0.83168,0.00012,15.45894]
[1779993671561,34.59,73483.75,0.0,0.83154,0.00012,15.46702]
[1779993674582,34.58,73479.25,0.0,0.83101,0.00012,15.49725]
[1779993679617,34.58,73476.48,0.0,0.83069,0.00012,15.51546]
[1779993684652,34.58,73483.33,0.0,0.83151,0.00012,15.46847]
[1779993689687,34.58,73485.82,0.0,0.83181,0.00012,15.45134]
[1779993692708,34.58,73512.06,0.0,0.83493,0.00012,15.26932]
[1779993693837,34.58,73512.06,0.0,0.83493,0.00012,15.26932]
[1779993693926,34.58,73518.34,0.0,0.83566,0.00012,15.22671]
[1779993696159,34.58,73515.93,0.0,0.83538,0.00012,15.24303]
[1779993701771,34.58,73518.96,0.0,0.83573,0.00012,15.22291]
[1779993703785,34.58,73512.11,0.0,0.83493,0.00012,15.26943]
[1779993706816,34.58,73512.7,0.0,0.835,0.00012,15.26537]
[1779993707218,34.58,73512.7,0.0,0.835,0.00012,15.26537]
[1779993709827,34.58,73516.95,0.0,0.83548,0.00012,15.2373]
[1779993712311,34.58,73517.37,0.0,0.83552,0.00012,15.23466]
[1779993712468,34.58,73517.37,0.0,0.83552,0.00012,15.23466]
[1779993712488,34.59,73517.86,0.0,0.83557,0.00012,15.23178]
[1779993717779,34.59,73518.56,0.0,0.83564,0.00012,15.22794]
[1779993718223,34.59,73518.56,0.0,0.83564,0.00012,15.22794]
[1779993723927,34.59,73522.09,0.0,0.83604,0.00012,15.20484]
[1779993728962,34.59,73522.43,0.0,0.83608,0.00012,15.2024]
[1779993730802,34.59,73522.29,0.0,0.83606,0.00012,15.20325]
[1779993730967,34.59,73522.29,0.0,0.83606,0.00012,15.20325]
[1779993731207,34.59,73522.29,0.0,0.83606,0.00012,15.20325]
[1779993731228,34.59,73522.29,0.0,0.83606,0.00012,15.20325]
[1779993731309,34.59,73522.19,0.0,0.83605,0.00012,15.20383]
[1779993737021,34.59,73518.67,0.0,0.83566,0.00012,15.22704]
[1779993742056,34.59,73514.27,0.0,0.83515,0.00012,15.25646]
[1779993744223,34.59,73514.54,0.0,0.83518,0.00012,15.25466]
[1779993749105,34.59,73507.8,0.0,0.83437,0.00012,15.3017]
[1779993751576,34.59,73505.78,0.0,0.83413,0.00012,15.31554]
[1779993751748,34.59,73505.51,0.0,0.83413,0.00012,15.31352]
[1779993752126,34.59,73505.9,0.0,0.83418,0.00012,15.3108]
[1779993754749,34.59,73505.91,0.0,0.83418,0.00012,15.31059]
[1779993754968,34.59,73505.91,0.0,0.83418,0.00012,15.31059]
[1779993761189,34.59,73505.62,0.0,0.83414,0.00012,15.31303]
[1779993764334,34.59,73507.44,0.0,0.83436,0.00012,15.30049]
[1779993764473,34.59,73507.44,0.0,0.83436,0.00012,15.30049]
[1779993764493,34.59,73508.4,0.0,0.83447,0.00012,15.29378]
[1779993765996,34.59,73508.74,0.0,0.83451,0.00012,15.29148]
[1779993766219,34.59,73508.74,0.0,0.83451,0.00012,15.29148]
[1779993768962,34.59,73506.26,0.0,0.83422,0.00012,15.30806]
[1779993768967,34.59,73506.26,0.0,0.83422,0.00012,15.30806]
[1779993770252,34.59,73501.59,0.0,0.83368,0.00012,15.33953]
[1779993771260,34.59,73497.08,0.0,0.83315,0.00012,15.37021]
[1779993772172,34.59,73497.08,0.0,0.83315,0.00012,15.37021]
[1779993772220,34.59,73497.08,0.0,0.83315,0.00012,15.37021]
[1779993772266,34.59,73495.07,0.0,0.83291,0.00012,15.3839]
[1779993776293,34.59,73501.88,0.0,0.83371,0.00012,15.33776]
[1779993779871,34.59,73498.78,0.0,0.83334,0.00012,15.35893]
[1779993779969,34.59,73498.78,0.0,0.83334,0.00012,15.35893]
[1779993784055,34.59,73498.59,0.0,0.83332,0.00012,15.36035]
[1779993784223,34.59,73498.59,0.0,0.83332,0.00012,15.36035]
[1779993784350,34.59,73494.33,0.0,0.83282,0.00012,15.38924]
[1779993785357,34.59,73490.41,0.0,0.83236,0.00012,15.41584]
[1779993787613,34.59,73489.91,0.0,0.8323,0.00012,15.41921]
[1779993787721,34.59,73488.75,0.0,0.83216,0.00012,15.42703]
[1779993791786,34.59,73489.71,0.0,0.83228,0.00012,15.42029]
[1779993791969,34.59,73489.71,0.0,0.83228,0.00012,15.42029]
[1779993793435,34.59,73489.34,0.0,0.83224,0.00012,15.42273]
[1779993793468,34.59,73489.34,0.0,0.83224,0.00012,15.42273]
[1779993793532,34.59,73489.8,0.0,0.83229,0.00012,15.4195]
[1779993794582,34.59,73489.8,0.0,0.83229,0.00012,15.4195]
[1779993794723,34.59,73489.78,0.0,0.83229,0.00012,15.41959]
[1779993801472,34.59,73490.34,0.0,0.83236,0.00012,15.41543]
[1779993803118,34.59,73489.81,0.0,0.8323,0.00012,15.41898]
[1779993803221,34.59,73489.81,0.0,0.8323,0.00012,15.41898]
[1779993803497,34.59,73489.46,0.0,0.83226,0.00012,15.4213]
[1779993805527,34.59,73488.94,0.0,0.8322,0.00012,15.42478]
[1779993805719,34.59,73489.17,0.0,0.83223,0.00012,15.42316]
[1779993811551,34.59,73489.82,0.0,0.83234,0.00012,15.41445]
[1779993814111,34.59,73490.07,0.0,0.83237,0.00012,15.41267]
[1779993814224,34.59,73490.07,0.0,0.83237,0.00012,15.41267]
[1779993814574,34.59,73493.77,0.0,0.83281,0.00012,15.38755]
[1779993816305,34.59,73493.79,0.0,0.83281,0.00012,15.38741]
[1779993816477,34.59,73493.79,0.0,0.83281,0.00012,15.38741]
[1779993817595,34.59,73498.12,0.0,0.83332,0.00012,15.35805]
[1779993817746,34.59,73498.12,0.0,0.83332,0.00012,15.35805]
[1779993817972,34.59,73498.12,0.0,0.83332,0.00012,15.35805]
[1779993821641,34.59,73495.68,0.0,0.83303,0.00012,15.37469]
[1779993821720,34.59,73494.65,0.0,0.83291,0.00012,15.38168]
[1779993822579,34.59,73494.65,0.0,0.83291,0.00012,15.38168]
[1779993822630,34.59,73494.5,0.0,0.83289,0.00012,15.3827]
[1779993822718,34.59,73494.5,0.0,0.83289,0.00012,15.3827]
[1779993828820,34.59,73495.95,0.0,0.83306,0.00012,15.37296]
[1779993828968,34.59,73495.95,0.0,0.83306,0.00012,15.37296]
[1779993831131,34.59,73495.83,0.0,0.83305,0.00012,15.37381]
[1779993831218,34.59,73495.83,0.0,0.83305,0.00012,15.37381]
[1779993831233,34.59,73495.47,0.0,0.83301,0.00012,15.37631]
[1779993833387,34.59,73495.47,0.0,0.83301,0.00012,15.37631]
[1779993833470,34.59,73495.47,0.0,0.83301,0.00012,15.37631]
[1779993835651,34.59,73495.64,0.0,0.83302,0.00012,15.37526]
[1779993835721,34.59,73496.95,0.0,0.83318,0.00012,15.36641]
[1779993837218,34.59,73495.93,0.0,0.83306,0.00012,15.37338]
[1779993837469,34.59,73495.93,0.0,0.83306,0.00012,15.37338]
[1779993837568,34.59,73496.06,0.0,0.83307,0.00012,15.37257]
[1779993838965,34.59,73496.16,0.0,0.83308,0.00012,15.3719]
[1779993839217,34.59,73496.16,0.0,0.83308,0.00012,15.3719]
[1779993843376,34.59,73497.23,0.0,0.83321,0.00012,15.36478]
[1779993843468,34.59,73497.23,0.0,0.83321,0.00012,15.36478]
[1779993843477,34.59,73500.07,0.0,0.83354,0.00012,15.34557]
[1779993844604,34.59,73500.07,0.0,0.83354,0.00012,15.34557]
[1779993844724,34.59,73498.8,0.0,0.83339,0.00012,15.35425]
[1779993849819,34.59,73499.54,0.0,0.83347,0.00012,15.34956]
[1779993852940,34.59,73499.54,0.0,0.83347,0.00012,15.34956]
[1779993852972,34.59,73499.54,0.0,0.83347,0.00012,15.34956]
[1779993853897,34.59,73499.54,0.0,0.83347,0.00012,15.34974]
[1779993853968,34.59,73499.54,0.0,0.83347,0.00012,15.34974]
[1779993854058,34.59,73499.99,0.0,0.83352,0.00012,15.34675]
[1779993857549,34.59,73499.56,0.0,0.83347,0.00012,15.34978]
[1779993857719,34.59,73499.11,0.0,0.83341,0.00012,15.35293]
[1779993858882,34.59,73495.64,0.0,0.833,0.00012,15.37649]
[1779993861169,34.59,73494.39,0.0,0.83286,0.00012,15.38498]
[1779993861227,34.59,73494.39,0.0,0.83286,0.00012,15.38498]
[1779993861313,34.59,73492.86,0.0,0.83268,0.00012,15.39535]
[1779993861862,34.59,73492.86,0.0,0.83268,0.00012,15.39535]
[1779993861971,34.59,73492.86,0.0,0.83268,0.00012,15.39535]
[1779993862373,34.59,73492.86,0.0,0.83268,0.00012,15.39535]
[1779993862472,34.59,73492.86,0.0,0.83268,0.00012,15.39535]
[1779993868961,34.59,73499.72,0.0,0.83348,0.00012,15.34898]
[1779993870726,34.59,73501.31,0.0,0.83367,0.00012,15.33826]
[1779993870970,34.59,73501.31,0.0,0.83367,0.00012,15.33826]
[1779993871319,34.59,73496.24,0.0,0.8331,0.00012,15.36871]
[1779993872187,34.59,73496.24,0.0,0.8331,0.00012,15.36871]
[1779993872219,34.59,73496.24,0.0,0.8331,0.00012,15.36871]
[1779993872281,34.59,73493.99,0.0,0.83284,0.00012,15.38398]
[1779993873913,34.59,73490.88,0.0,0.83247,0.00012,15.40506]
[1779993873974,34.59,73490.88,0.0,0.83247,0.00012,15.40506]
[1779993878147,34.59,73490.01,0.0,0.83237,0.00012,15.41086]
[1779993878221,34.59,73490.01,0.0,0.83237,0.00012,15.41086]
[1779993878342,34.59,73490.01,0.0,0.83237,0.00012,15.41086]
[1779993878468,34.59,73490.01,0.0,0.83237,0.00012,15.41086]
[1779993878518,34.59,73489.9,0.0,0.83236,0.00012,15.41154]
[1779993884093,34.59,73491.59,0.0,0.83256,0.00012,15.3999]
[1779993885850,34.59,73490.54,0.0,0.83244,0.00012,15.40699]
[1779993885968,34.59,73490.54,0.0,0.83244,0.00012,15.40699]
[1779993891142,34.59,73490.26,0.0,0.83241,0.00012,15.40872]
[1779993896178,34.59,73495.4,0.0,0.83301,0.00012,15.3738]
[1779993897078,34.59,73495.4,0.0,0.83301,0.00012,15.3738]
[1779993897238,34.59,73495.4,0.0,0.83301,0.00012,15.3738]
[1779993897619,34.59,73495.4,0.0,0.83301,0.00012,15.3738]
[1779993897718,34.59,73495.4,0.0,0.83301,0.00012,15.3738]
[1779993897720,34.59,73495.35,0.0,0.83301,0.00012,15.37418]
[1779993903227,34.59,73495.04,0.0,0.83297,0.00012,15.37639]
[1779993907884,34.59,73496.59,0.0,0.83315,0.00012,15.366]
[1779993907972,34.59,73496.59,0.0,0.83315,0.00012,15.366]
[1779993909269,34.59,73507.24,0.0,0.8344,0.00012,15.29387]
[1779993910276,34.59,73513.22,0.0,0.83509,0.00012,15.25345]
[1779993913036,34.59,73512.89,0.0,0.83505,0.00012,15.25606]
[1779993913219,34.59,73512.89,0.0,0.83505,0.00012,15.25606]
[1779993913961,34.59,73512.89,0.0,0.83504,0.00012,15.25625]
[1779993913973,34.59,73512.89,0.0,0.83504,0.00012,15.25625]
[1779993914306,34.59,73513.18,0.0,0.83508,0.00012,15.25446]
[1779993919341,34.59,73513.02,0.0,0.83505,0.00012,15.25612]
[1779993924299,34.59,73512.25,0.0,0.83496,0.00012,15.26135]
[1779993924470,34.59,73512.25,0.0,0.83496,0.00012,15.26135]
[1779993930418,34.59,73511.23,0.0,0.83484,0.00012,15.26822]
[1779993930898,34.59,73511.23,0.0,0.83484,0.00012,15.26822]
[1779993930969,34.59,73511.23,0.0,0.83484,0.00012,15.26822]
[1779993931425,34.59,73511.26,0.0,0.83487,0.00012,15.26402]
[1779993935757,34.59,73511.4,0.0,0.83489,0.00012,15.26302]
[1779993935973,34.59,73511.42,0.0,0.83489,0.00012,15.26287]
[1779993941495,34.59,73512.1,0.0,0.83498,0.00012,15.25816]
[1779993945455,34.59,73511.96,0.0,0.83496,0.00012,15.25908]
[1779993945469,34.59,73511.96,0.0,0.83496,0.00012,15.25908]
[1779993946011,34.59,73511.42,0.0,0.8349,0.00012,15.26274]
[1779993946218,34.59,73511.42,0.0,0.8349,0.00012,15.26274]
[1779993946530,34.59,73511.04,0.0,0.83485,0.00012,15.26531]
[1779993952572,34.59,73511.25,0.0,0.83488,0.00012,15.26381]
[1779993957607,34.59,73511.23,0.0,0.83489,0.00012,15.26324]
[1779993959831,34.59,73511.06,0.0,0.83488,0.00012,15.26395]
[1779993959972,34.59,73511.06,0.0,0.83488,0.00012,15.26395]
[1779993962642,34.59,73500.6,0.0,0.83366,0.00012,15.33441]
[1779993963649,34.59,73499.88,0.0,0.83357,0.00012,15.33933]
[1779993964096,34.59,73499.88,0.0,0.83357,0.00012,15.33933]
[1779993964224,34.59,73499.88,0.0,0.83357,0.00012,15.33933]
[1779993964524,34.59,73499.88,0.0,0.83357,0.00012,15.33933]
[1779993964719,34.59,73499.88,0.0,0.83357,0.00012,15.33933]
[1779993964656,34.59,73499.69,0.0,0.83355,0.00012,15.34065]
[1779993969691,34.59,73499.6,0.0,0.83354,0.00012,15.34144]
[1779993972712,34.59,73491.56,0.0,0.83259,0.00012,15.39604]
[1779993974726,34.59,73487.76,0.0,0.83214,0.00012,15.42171]
[1779993976741,34.59,73483.41,0.0,0.83163,0.00012,15.45102]
[1779993978330,34.59,73483.99,0.0,0.8317,0.00012,15.44699]
[1779993978487,34.59,73483.99,0.0,0.8317,0.00012,15.44699]
[1779993979762,34.59,73478.4,0.0,0.83104,0.00012,15.48468]
[1779993981776,34.59,73473.15,0.0,0.83042,0.00012,15.51999]
[1779993983730,34.59,73470.74,0.0,0.83014,0.00012,15.53615]
[1779993983967,34.59,73470.94,0.0,0.83016,0.00012,15.53462]
[1779993986720,34.59,73470.81,0.0,0.83015,0.00012,15.53515]
[1779993986811,34.59,73471.1,0.0,0.83019,0.00012,15.53301]
[1779993986967,34.59,73471.1,0.0,0.83019,0.00012,15.53301]
[1779993993860,34.58,73472.48,0.0,0.83041,0.00012,15.51851]
[1779993996681,34.58,73472.62,0.0,0.83043,0.00012,15.51741]
[1779993996729,34.58,73472.62,0.0,0.83043,0.00012,15.51741]
[1779994001916,34.58,73473.13,0.0,0.83051,0.00012,15.51296]
[1779994003574,34.58,73473.13,0.0,0.83051,0.00012,15.51296]
[1779994003737,34.58,73473.13,0.0,0.83051,0.00012,15.51296]
[1779994004937,34.58,73479.32,0.0,0.83125,0.00012,15.47064]
[1779994006393,34.58,73479.32,0.0,0.83125,0.00012,15.47064]
[1779994006467,34.58,73479.32,0.0,0.83125,0.00012,15.47064]
[1779994006569,34.58,73481.72,0.0,0.83153,0.00012,15.4543]
[1779994009651,34.58,73482.76,0.0,0.83166,0.00012,15.44716]
[1779994009718,34.58,73482.76,0.0,0.83166,0.00012,15.44716]
[1779994015008,34.58,73479.31,0.0,0.83125,0.00012,15.4702]
[1779994016616,34.58,73479.31,0.0,0.83125,0.00012,15.4702]
[1779994016720,34.58,73479.31,0.0,0.83125,0.00012,15.4702]
[1779994017693,34.58,73478.72,0.0,0.83119,0.00012,15.47409]
[1779994017718,34.58,73478.72,0.0,0.83119,0.00012,15.47409]
[1779994017794,34.58,73478.69,0.0,0.83118,0.00012,15.47423]
[1779994022853,34.58,73478.97,0.0,0.83122,0.00012,15.47218]
[1779994022970,34.58,73479.34,0.0,0.83126,0.00012,15.46962]
[1779994024072,34.58,73488.72,0.0,0.83238,0.00012,15.40599]
[1779994025079,34.58,73494.18,0.0,0.83302,0.00012,15.36901]
[1779994026086,34.58,73499.75,0.0,0.83367,0.00012,15.33129]
[1779994028105,34.58,73504.23,0.0,0.83419,0.00012,15.30116]
[1779994029417,34.58,73504.23,0.0,0.83419,0.00012,15.30116]
[1779994029467,34.58,73504.23,0.0,0.83419,0.00012,15.30116]
[1779994031126,34.58,73510.26,0.0,0.8349,0.00012,15.26019]
[1779994034261,34.58,73510.6,0.0,0.83494,0.00012,15.25775]
[1779994034468,34.58,73510.6,0.0,0.83494,0.00012,15.25775]
[1779994034541,34.58,73510.7,0.0,0.83496,0.00012,15.2569]
[1779994036162,34.58,73515.38,0.0,0.83551,0.00012,15.22484]
[1779994040132,34.58,73515.39,0.0,0.83551,0.00012,15.22478]
[1779994040227,34.58,73515.39,0.0,0.83551,0.00012,15.22478]
[1779994046240,34.57,73512.67,0.0,0.83521,0.00012,15.24216]
[1779994047001,34.57,73512.67,0.0,0.83521,0.00012,15.24216]
[1779994047248,34.57,73512.67,0.0,0.83521,0.00012,15.24216]
[1779994047632,34.57,73512.67,0.0,0.83521,0.00012,15.24216]
[1779994047722,34.57,73512.67,0.0,0.83521,0.00012,15.24216]
[1779994047820,34.57,73512.49,0.0,0.83519,0.00012,15.24304]
[1779994053289,34.57,73512.75,0.0,0.83527,0.00012,15.23642]
[1779994057282,34.57,73513.1,0.0,0.83532,0.00012,15.23354]
[1779994057471,34.57,73513.1,0.0,0.83532,0.00012,15.23354]
[1779994060507,34.57,73514.51,0.0,0.83549,0.00012,15.22349]
[1779994060717,34.57,73514.51,0.0,0.83549,0.00012,15.22349]
[1779994060819,34.57,73514.52,0.0,0.8355,0.00012,15.22312]
[1779994067877,34.57,73514.47,0.0,0.8355,0.00012,15.22286]
[1779994067967,34.56,73514.22,0.0,0.83548,0.00012,15.22426]
[1779994069406,34.56,73519.4,0.0,0.83609,0.00012,15.18877]
[1779994072152,34.56,73522.47,0.0,0.83645,0.00012,15.16773]
[1779994072223,34.56,73522.47,0.0,0.83645,0.00012,15.16773]
[1779994072427,34.56,73522.98,0.0,0.83651,0.00012,15.1642]
[1779994076222,34.56,73524.25,0.0,0.83666,0.00012,15.15539]
[1779994081493,34.56,73523.44,0.0,0.83657,0.00012,15.16064]
[1779994084451,34.56,73523.58,0.0,0.83659,0.00012,15.15961]
[1779994084468,34.56,73523.58,0.0,0.83659,0.00012,15.15961]
[1779994086528,34.56,73517.95,0.0,0.83593,0.00012,15.19773]
[1779994090068,34.56,73515.56,0.0,0.83566,0.00012,15.21366]
[1779994090219,34.56,73515.56,0.0,0.83566,0.00012,15.21366]
[1779994090749,34.56,73515.56,0.0,0.83566,0.00012,15.21366]
[1779994090850,34.56,73515.59,0.0,0.83567,0.00012,15.21324]
[1779994090967,34.56,73515.59,0.0,0.83567,0.00012,15.21324]
[1779994096599,34.56,73516.02,0.0,0.83573,0.00012,15.20981]
[1779994098287,34.56,73516.12,0.0,0.83574,0.00012,15.20903]
[1779994098467,34.56,73516.12,0.0,0.83574,0.00012,15.20903]
[1779994098613,34.56,73516.28,0.0,0.83576,0.00012,15.20785]
[1779994099500,34.56,73516.28,0.0,0.83576,0.00012,15.20785]
[1779994099724,34.56,73516.28,0.0,0.83576,0.00012,15.20785]
[1779994103882,34.56,73516.88,0.0,0.83584,0.00012,15.2034]
[1779994103969,34.56,73516.88,0.0,0.83584,0.00012,15.2034]
[1779994104661,34.56,73523.63,0.0,0.83662,0.00012,15.1574]
[1779994105939,34.56,73523.63,0.0,0.83662,0.00012,15.1574]
[1779994106219,34.56,73522.76,0.0,0.83652,0.00012,15.16324]
[1779994106682,34.56,73521.66,0.0,0.8364,0.00012,15.1707]
[1779994111717,34.56,73520.19,0.0,0.83626,0.00012,15.17651]
[1779994112057,34.56,73520.19,0.0,0.83626,0.00012,15.17651]
[1779994112230,34.56,73520.19,0.0,0.83626,0.00012,15.17651]
[1779994117759,34.56,73521.63,0.0,0.83643,0.00012,15.16658]
[1779994120442,34.56,73519.82,0.0,0.83622,0.00012,15.17882]
[1779994120471,34.56,73519.82,0.0,0.83622,0.00012,15.17882]
[1779994120854,34.56,73519.82,0.0,0.83622,0.00012,15.17882]
[1779994120922,34.56,73519.38,0.0,0.83617,0.00012,15.18178]
[1779994122220,34.56,73518.57,0.0,0.83608,0.00012,15.18725]
[1779994127829,34.56,73517.64,0.0,0.83597,0.00012,15.19323]
[1779994130252,34.56,73513.79,0.0,0.83553,0.00012,15.21926]
[1779994130467,34.56,73513.79,0.0,0.83553,0.00012,15.21926]
[1779994130850,34.56,73514.06,0.0,0.83556,0.00012,15.21733]
[1779994135885,34.55,73513.95,0.0,0.83556,0.00012,15.21755]
[1779994140920,34.55,73515.3,0.0,0.83572,0.00012,15.20785]
[1779994145955,34.55,73516.33,0.0,0.83585,0.00012,15.20036]
[1779994150990,34.55,73516.0,0.0,0.83582,0.00012,15.20208]
[1779994156027,34.55,73518.89,0.0,0.83617,0.00012,15.18193]
[1779994161062,34.55,73519.22,0.0,0.83621,0.00012,15.1793]
[1779994163076,34.55,73528.0,0.0,0.83723,0.00012,15.11948]
[1779994164083,34.55,73530.98,0.0,0.83758,0.00012,15.09924]
[1779994166097,34.55,73535.31,0.0,0.83808,0.00012,15.06988]
[1779994167104,34.55,73539.62,0.0,0.83857,0.00012,15.04065]
[1779994171133,34.55,73528.15,0.0,0.83727,0.00012,15.11508]
[1779994172140,34.55,73524.0,0.0,0.83679,0.00012,15.14329]
[1779994177175,34.55,73517.72,0.0,0.83606,0.00012,15.18585]
[1779994179189,34.55,73515.61,0.0,0.83582,0.00012,15.2002]
[1779994184223,34.55,73515.99,0.0,0.83587,0.00012,15.19713]
[1779994187246,34.55,73511.77,0.0,0.83538,0.00012,15.22571]
[1779994188226,34.55,73511.77,0.0,0.83538,0.00012,15.22571]
[1779994192715,34.55,73509.62,0.0,0.83512,0.00012,15.24063]
[1779994192968,34.55,73509.62,0.0,0.83512,0.00012,15.24063]
[1779994192799,34.55,73507.94,0.0,0.83492,0.00012,15.25245]
[1779994199335,34.55,73504.58,0.0,0.8345,0.00012,15.27642]
[1779994204370,34.55,73504.78,0.0,0.83452,0.00012,15.27574]
[1779994209405,34.56,73505.53,0.0,0.83459,0.00012,15.27138]
[1779994214440,34.56,73505.86,0.0,0.83462,0.00012,15.26971]
[1779994221489,34.56,73513.3,0.0,0.83548,0.00012,15.21999]
[1779994222243,34.56,73513.3,0.0,0.83548,0.00012,15.21999]
[1779994224509,34.56,73518.73,0.0,0.83612,0.00012,15.18283]
[1779994229955,34.56,73520.91,0.0,0.83637,0.00012,15.16788]
[1779994233462,34.56,73521.24,0.0,0.83644,0.00012,15.16162]
[1779994233469,34.56,73521.24,0.0,0.83644,0.00012,15.16162]
[1779994233559,34.56,73521.24,0.0,0.83644,0.00012,15.16162]
[1779994238608,34.56,73521.38,0.0,0.83646,0.00012,15.16068]
[1779994243643,34.56,73527.91,0.0,0.83722,0.00012,15.11641]
[1779994248678,34.56,73526.3,0.0,0.83702,0.00012,15.12761]
[1779994253718,34.56,73525.83,0.0,0.83696,0.00012,15.13109]
[1779994259760,34.56,73525.68,0.0,0.83694,0.00012,15.13241]
[1779994263790,34.56,73521.64,0.0,0.83647,0.00012,15.16005]
[1779994269832,34.56,73521.87,0.0,0.8365,0.00012,15.15856]
[1779994274867,34.56,73521.57,0.0,0.83646,0.00012,15.16068]
[1779994278896,34.56,73529.63,0.0,0.83739,0.00012,15.10602]
[1779994284943,34.56,73530.77,0.0,0.83751,0.00012,15.09895]
[1779994289977,34.56,73530.93,0.0,0.83752,0.00012,15.09845]
[1779994295012,34.57,73531.06,0.0,0.83756,0.00012,15.09422]
[1779994300047,34.57,73529.94,0.0,0.83742,0.00012,15.10251]
[1779994305082,34.57,73529.64,0.0,0.83737,0.00012,15.1052]
[1779994310118,34.57,73530.73,0.0,0.83749,0.00012,15.09847]
[1779994315153,34.57,73531.35,0.0,0.83755,0.00012,15.09498]
[1779994317168,34.57,73537.05,0.0,0.8382,0.00012,15.05656]
[1779994318174,34.57,73544.55,0.0,0.83906,0.00011,15.00582]
[1779994323209,34.58,73545.08,0.0,0.8391,0.00011,15.0036]
[1779994328244,34.58,73547.08,0.0,0.83931,0.00011,14.99146]
[1779994331266,34.58,73553.31,0.0,0.84001,0.00011,14.95005]
[1779994332272,34.58,73560.69,0.0,0.84085,0.00011,14.90006]
[1779994335307,34.58,73560.54,0.0,0.84083,0.00011,14.90111]
[1779994335470,34.58,73560.54,0.0,0.84083,0.00011,14.90111]
[1779994337307,34.58,73550.42,0.0,0.83966,0.00011,14.97026]
[1779994341548,34.59,73548.39,0.0,0.83942,0.00011,14.985]
[1779994341719,34.59,73548.39,0.0,0.83942,0.00011,14.985]
[1779994341952,34.59,73547.69,0.0,0.83933,0.00011,14.99005]
[1779994348220,34.59,73546.99,0.0,0.83923,0.00011,14.99626]
[1779994351540,34.59,73547.84,0.0,0.83931,0.00011,14.99159]
[1779994351725,34.59,73547.84,0.0,0.83931,0.00011,14.99159]
[1779994351732,34.59,73547.84,0.0,0.83931,0.00011,14.99159]
[1779994351969,34.59,73547.84,0.0,0.83931,0.00011,14.99159]
[1779994352069,34.59,73548.08,0.0,0.83936,0.00011,14.98652]
[1779994357447,34.6,73547.01,0.0,0.83921,0.00011,14.99512]
[1779994359135,34.6,73547.01,0.0,0.83921,0.00011,14.99512]
[1779994359222,34.6,73547.01,0.0,0.83921,0.00011,14.99512]
[1779994361384,34.6,73546.82,0.0,0.83918,0.00011,14.99719]
[1779994361474,34.6,73546.82,0.0,0.83918,0.00011,14.99719]
[1779994361574,34.6,73546.82,0.0,0.83917,0.00011,14.99744]
[1779994366266,34.6,73549.56,0.0,0.83947,0.00011,14.97984]
[1779994366471,34.6,73549.56,0.0,0.83947,0.00011,14.97984]
[1779994371907,34.61,73550.17,0.0,0.83952,0.00011,14.97688]
[1779994371969,34.61,73550.17,0.0,0.83952,0.00011,14.97688]
[1779994374538,34.61,73549.23,0.0,0.8394,0.00011,14.98398]
[1779994374720,34.61,73549.23,0.0,0.8394,0.00011,14.98398]
[1779994374763,34.61,73549.27,0.0,0.8394,0.00011,14.98394]
[1779994378154,34.61,73549.48,0.0,0.83942,0.00011,14.98297]
[1779994378218,34.61,73549.48,0.0,0.83942,0.00011,14.98297]
[1779994385650,34.61,73558.25,0.0,0.84039,0.00011,14.92532]
[1779994387664,34.61,73559.82,0.0,0.84057,0.00011,14.91486]
[1779994388449,34.61,73559.82,0.0,0.84057,0.00011,14.91486]
[1779994388471,34.61,73559.82,0.0,0.84057,0.00011,14.91486]
[1779994388670,34.61,73559.72,0.0,0.84056,0.00011,14.91565]
[1779994390099,34.61,73559.72,0.0,0.84056,0.00011,14.91565]
[1779994390129,34.61,73555.5,0.0,0.84007,0.00011,14.94447]
[1779994395306,34.62,73555.13,0.0,0.84002,0.00011,14.94721]
[1779994395330,34.62,73555.13,0.0,0.84002,0.00011,14.94726]
[1779994400756,34.62,73556.52,0.0,0.84018,0.00011,14.93814]
[1779994407877,34.62,73554.46,0.0,0.83994,0.00011,14.95222]
[1779994407968,34.62,73554.46,0.0,0.83994,0.00011,14.95222]
[1779994411833,34.62,73547.46,0.0,0.83916,0.00011,14.99627]
[1779994412840,34.62,73542.6,0.0,0.8386,0.00012,15.02943]
[1779994413881,34.62,73542.6,0.0,0.8386,0.00012,15.02943]
[1779994413976,34.62,73542.6,0.0,0.8386,0.00012,15.02943]
[1779994414029,34.62,73542.67,0.0,0.83861,0.00012,15.02909]
[1779994416371,34.62,73541.43,0.0,0.83846,0.00012,15.03765]
[1779994416475,34.62,73541.43,0.0,0.83846,0.00012,15.03765]
[1779994422000,34.62,73541.78,0.0,0.83849,0.00012,15.03604]
[1779994422218,34.62,73541.78,0.0,0.83849,0.00012,15.03604]
[1779994426797,34.62,73540.3,0.0,0.83831,0.00012,15.04657]
[1779994426969,34.62,73540.3,0.0,0.83831,0.00012,15.04657]
[1779994427069,34.62,73540.3,0.0,0.83831,0.00012,15.04677]
[1779994431063,34.62,73539.87,0.0,0.83825,0.00012,15.04998]
[1779994431228,34.62,73539.87,0.0,0.83825,0.00012,15.04998]
[1779994436001,34.62,73548.56,0.0,0.83925,0.00011,14.99134]
[1779994437008,34.62,73559.4,0.0,0.84049,0.00011,14.91767]
[1779994439022,34.62,73560.92,0.0,0.84067,0.00011,14.90704]
[1779994440654,34.62,73561.25,0.0,0.84071,0.00011,14.9047]
[1779994440720,34.62,73561.25,0.0,0.84071,0.00011,14.9047]
[1779994441038,34.62,73559.57,0.0,0.84052,0.00011,14.916]
[1779994446073,34.62,73559.88,0.0,0.84056,0.00011,14.91354]
[1779994446760,34.62,73559.88,0.0,0.84056,0.00011,14.91354]
[1779994446970,34.62,73559.88,0.0,0.84056,0.00011,14.91354]
[1779994451108,34.62,73563.95,0.0,0.84103,0.00011,14.88556]
[1779994452821,34.62,73565.39,0.0,0.84119,0.00011,14.87569]
[1779994452970,34.62,73565.39,0.0,0.84119,0.00011,14.87569]
[1779994453064,34.62,73565.39,0.0,0.84119,0.00011,14.87561]
[1779994455686,34.62,73565.45,0.0,0.8412,0.00011,14.87508]
[1779994455722,34.62,73565.45,0.0,0.8412,0.00011,14.87508]
[1779994462187,34.62,73565.31,0.0,0.84119,0.00011,14.87557]
[1779994467222,34.62,73571.32,0.0,0.84188,0.00011,14.8346]
[1779994469838,34.62,73570.26,0.0,0.84176,0.00011,14.84184]
[1779994469971,34.62,73570.26,0.0,0.84176,0.00011,14.84184]
[1779994470243,34.62,73571.01,0.0,0.84184,0.00011,14.83677]
[1779994474690,34.62,73571.15,0.0,0.84189,0.00011,14.83193]
[1779994474719,34.62,73571.15,0.0,0.84189,0.00011,14.83193]
[1779994480314,34.62,73571.8,0.0,0.84196,0.00011,14.82776]
[1779994482964,34.62,73571.98,0.0,0.84198,0.00011,14.82661]
[1779994483087,34.62,73571.98,0.0,0.84198,0.00011,14.82661]
[1779994483220,34.62,73571.98,0.0,0.84198,0.00011,14.82661]
[1779994483318,34.62,73571.98,0.0,0.84198,0.00011,14.82665]
[1779994488370,34.62,73579.7,0.0,0.84285,0.00011,14.77447]
[1779994490919,34.62,73580.6,0.0,0.84295,0.00011,14.76847]
[1779994490968,34.62,73580.6,0.0,0.84295,0.00011,14.76847]
[1779994491015,34.62,73579.73,0.0,0.84285,0.00011,14.77449]
[1779994494338,34.62,73577.19,0.0,0.84256,0.00011,14.79195]
[1779994493405,34.62,73570.27,0.0,0.84177,0.00011,14.839]
[1779994494468,34.62,73570.27,0.0,0.84177,0.00011,14.839]
[1779994494570,34.62,73567.75,0.0,0.84148,0.00011,14.85633]
[1779994497024,34.62,73568.11,0.0,0.84152,0.00011,14.85387]
[1779994497256,34.62,73568.11,0.0,0.84152,0.00011,14.85387]
[1779994499447,34.62,73561.7,0.0,0.84079,0.00011,14.8975]
[1779994504493,34.62,73562.78,0.0,0.84091,0.00011,14.89068]
[1779994504728,34.62,73562.78,0.0,0.84091,0.00011,14.89068]
[1779994507669,34.62,73562.9,0.0,0.84092,0.00011,14.89011]
[1779994507722,34.62,73562.9,0.0,0.84092,0.00011,14.89011]
[1779994507771,34.62,73562.72,0.0,0.8409,0.00011,14.89137]
[1779994513545,34.62,73563.5,0.0,0.84099,0.00011,14.88552]
[1779994517602,34.62,73564.57,0.0,0.84112,0.00011,14.87797]
[1779994517720,34.62,73564.57,0.0,0.84112,0.00011,14.87797]
[1779994523485,34.62,73564.65,0.0,0.84114,0.00011,14.87691]
[1779994523719,34.62,73564.65,0.0,0.84114,0.00011,14.87691]
[1779994529617,34.62,73565.07,0.0,0.84119,0.00011,14.8735]
[1779994529719,34.62,73565.07,0.0,0.84119,0.00011,14.8735]
[1779994529820,34.62,73565.15,0.0,0.84121,0.00011,14.87259]
[1779994532795,34.62,73565.14,0.0,0.84121,0.00011,14.87253]
[1779994532979,34.62,73565.14,0.0,0.84121,0.00011,14.87253]
[1779994540736,34.61,73575.42,0.0,0.84243,0.00011,14.79741]
[1779994541742,34.61,73586.95,0.0,0.84374,0.00011,14.71908]
[1779994542749,34.61,73602.61,0.0,0.84549,0.00011,14.61282]
[1779994543756,34.62,73615.68,0.0,0.84695,0.00011,14.5242]
[1779994544764,34.62,73627.53,0.0,0.84826,0.00011,14.44366]
[1779994545787,34.62,73627.53,0.0,0.84826,0.00011,14.44366]
[1779994545794,34.62,73625.96,0.0,0.84809,0.00011,14.45433]
[1779994546788,34.62,73618.27,0.0,0.84723,0.00011,14.50653]
[1779994547790,34.61,73594.37,0.0,0.84457,0.00011,14.66873]
[1779994549055,34.61,73594.37,0.0,0.84457,0.00011,14.66873]
[1779994549074,34.61,73595.25,0.0,0.84467,0.00011,14.66263]
[1779994549804,34.61,73591.78,0.0,0.84428,0.00011,14.68609]
[1779994554838,34.62,73590.39,0.0,0.84412,0.00011,14.69584]
[1779994559874,34.62,73591.61,0.0,0.84425,0.00011,14.6879]
[1779994561260,34.62,73591.61,0.0,0.84425,0.00011,14.6879]
[1779994561361,34.62,73591.66,0.0,0.84426,0.00011,14.68772]
[1779994561485,34.62,73591.66,0.0,0.84426,0.00011,14.68772]
[1779994561888,34.62,73592.53,0.0,0.84435,0.00011,14.68181]
[1779994562895,34.62,73597.81,0.0,0.84494,0.00011,14.64605]
[1779994566924,34.62,73594.6,0.0,0.84457,0.00011,14.66847]
[1779994569792,34.62,73595.42,0.0,0.84466,0.00011,14.66313]
[1779994569971,34.62,73595.42,0.0,0.84466,0.00011,14.66313]
[1779994570040,34.62,73596.42,0.0,0.84477,0.00011,14.65645]
[1779994575787,34.62,73597.4,0.0,0.84487,0.00011,14.65043]
[1779994575971,34.62,73597.4,0.0,0.84487,0.00011,14.65043]
[1779994581024,34.62,73596.21,0.0,0.84473,0.00011,14.65922]
[1779994582131,34.62,73596.21,0.0,0.84473,0.00011,14.65922]
[1779994582221,34.62,73596.21,0.0,0.84473,0.00011,14.65922]
[1779994582229,34.62,73596.26,0.0,0.84473,0.00011,14.659]
[1779994585052,34.62,73593.06,0.0,0.84437,0.00011,14.68106]
[1779994590086,34.62,73593.67,0.0,0.84443,0.00011,14.67728]
[1779994590221,34.62,73593.67,0.0,0.84443,0.00011,14.67728]
[1779994594329,34.62,73592.95,0.0,0.84437,0.00011,14.67854]
[1779994594475,34.62,73592.95,0.0,0.84437,0.00011,14.67854]
[1779994596130,34.63,73587.99,0.0,0.84381,0.00011,14.71246]
[1779994596900,34.63,73587.99,0.0,0.84381,0.00011,14.71246]
[1779994596968,34.63,73587.99,0.0,0.84381,0.00011,14.71246]
[1779994597137,34.63,73587.13,0.0,0.84371,0.00011,14.71837]
[1779994600970,34.63,73588.28,0.0,0.84384,0.00011,14.71067]
[1779994601227,34.63,73588.28,0.0,0.84384,0.00011,14.71067]
[1779994602172,34.63,73592.83,0.0,0.84435,0.00011,14.67986]
[1779994603211,34.63,73592.83,0.0,0.84435,0.00011,14.67986]
[1779994603218,34.63,73592.83,0.0,0.84435,0.00011,14.67986]
[1779994603288,34.63,73594.14,0.0,0.8445,0.00011,14.671]
[1779994607693,34.63,73593.87,0.0,0.84446,0.00011,14.67318]
[1779994607723,34.63,73593.87,0.0,0.84446,0.00011,14.67318]
[1779994608494,34.63,73593.87,0.0,0.84446,0.00011,14.67318]
[1779994618286,34.63,73595.35,0.0,0.84461,0.00011,14.66418]
[1779994620857,34.63,73595.23,0.0,0.8446,0.00011,14.6652]
[1779994620976,34.63,73595.23,0.0,0.8446,0.00011,14.6652]
[1779994626342,34.63,73597.28,0.0,0.84482,0.00011,14.65198]
[1779994629734,34.63,73597.02,0.0,0.84478,0.00011,14.65405]
[1779994629969,34.63,73597.02,0.0,0.84478,0.00011,14.65405]
[1779994635405,34.63,73598.9,0.0,0.84498,0.00011,14.64195]
[1779994640440,34.64,73598.15,0.0,0.84489,0.00011,14.64761]
[1779994640849,34.64,73598.15,0.0,0.84489,0.00011,14.64761]
[1779994640971,34.64,73598.15,0.0,0.84489,0.00011,14.64761]
[1779994646482,34.64,73598.22,0.0,0.84489,0.00011,14.64775]
[1779994649450,34.64,73597.61,0.0,0.84482,0.00011,14.65199]
[1779994649469,34.64,73597.61,0.0,0.84482,0.00011,14.65199]
[1779994657559,34.64,73597.45,0.0,0.84481,0.00011,14.6501]
[1779994662594,34.64,73596.32,0.0,0.84468,0.00011,14.65827]
[1779994665014,34.64,73595.88,0.0,0.84463,0.00011,14.66135]
[1779994665221,34.64,73595.88,0.0,0.84463,0.00011,14.66135]
[1779994670650,34.64,73595.84,0.0,0.84461,0.00011,14.66224]
[1779994675685,34.64,73595.66,0.0,0.84459,0.00011,14.66389]
[1779994679484,34.64,73595.44,0.0,0.84456,0.00011,14.66562]
[1779994679721,34.64,73595.69,0.0,0.84458,0.00011,14.66404]
[1779994682735,34.65,73588.04,0.0,0.84372,0.00011,14.7164]
[1779994683742,34.65,73578.52,0.0,0.84264,0.00011,14.78102]
[1779994684749,34.65,73578.91,0.0,0.84269,0.00011,14.77833]
[1779994686763,34.64,73575.5,0.0,0.8423,0.00011,14.80137]
[1779994687770,34.64,73572.31,0.0,0.84194,0.00011,14.82294]
[1779994691798,34.64,73567.07,0.0,0.84135,0.00011,14.85803]
[1779994693812,34.64,73559.09,0.0,0.84045,0.00011,14.91183]
[1779994695826,34.64,73555.36,0.0,0.84003,0.00011,14.93664]
[1779994700861,34.64,73553.91,0.0,0.83987,0.00011,14.94615]
[1779994705740,34.64,73553.7,0.0,0.83985,0.00011,14.94729]
[1779994705970,34.64,73553.7,0.0,0.83985,0.00011,14.94729]
[1779994705994,34.64,73553.92,0.0,0.83988,0.00011,14.94573]
[1779994708834,34.64,73553.48,0.0,0.83983,0.00011,14.94836]
[1779994708970,34.64,73553.48,0.0,0.83983,0.00011,14.94836]
[1779994712946,34.64,73547.8,0.0,0.83923,0.00011,14.98167]
[1779994715876,34.64,73545.78,0.0,0.839,0.00011,14.99524]
[1779994715975,34.64,73545.78,0.0,0.839,0.00011,14.99524]
[1779994722009,34.64,73546.55,0.0,0.83908,0.00011,14.99049]
[1779994726470,34.64,73546.0,0.0,0.83902,0.00011,14.99416]
[1779994726536,34.64,73536.37,0.0,0.83791,0.00012,15.05946]
[1779994728051,34.64,73530.29,0.0,0.83721,0.00012,15.1006]
[1779994732080,34.64,73525.96,0.0,0.83672,0.00012,15.12955]
[1779994737115,34.63,73527.04,0.0,0.83685,0.00012,15.12156]
[1779994738382,34.63,73527.04,0.0,0.83685,0.00012,15.12156]
[1779994738472,34.63,73527.04,0.0,0.83685,0.00012,15.12156]
[1779994740472,34.63,73527.4,0.0,0.8369,0.00012,15.11886]
[1779994740573,34.63,73528.81,0.0,0.83707,0.00012,15.10905]
[1779994742472,34.63,73529.42,0.0,0.83714,0.00012,15.10491]
[1779994742572,34.63,73529.42,0.0,0.83714,0.00012,15.10469]
[1779994746370,34.63,73529.39,0.0,0.83714,0.00012,15.10466]
[1779994746477,34.63,73529.39,0.0,0.83714,0.00012,15.10466]
[1779994746567,34.63,73529.39,0.0,0.83714,0.00012,15.10466]
[1779994746575,34.63,73529.39,0.0,0.83715,0.00012,15.10444]
[1779994746718,34.63,73529.39,0.0,0.83715,0.00012,15.10444]
[1779994752220,34.63,73538.6,0.0,0.83822,0.00012,15.04144]
[1779994753227,34.63,73541.32,0.0,0.83853,0.00012,15.02297]
[1779994758615,34.63,73544.02,0.0,0.83885,0.00012,15.00406]
[1779994758723,34.63,73544.27,0.0,0.83888,0.00011,15.0024]
[1779994764304,34.63,73545.38,0.0,0.839,0.00011,14.99513]
[1779994768596,34.63,73545.39,0.0,0.839,0.00011,14.99523]
[1779994768722,34.63,73545.35,0.0,0.839,0.00011,14.99556]
[1779994770329,34.63,73545.39,0.0,0.839,0.00011,14.99535]
[1779994770477,34.63,73545.39,0.0,0.839,0.00011,14.99535]
[1779994770576,34.63,73545.41,0.0,0.839,0.00011,14.99535]
[1779994776388,34.63,73547.15,0.0,0.83923,0.00011,14.97992]
[1779994777172,34.63,73547.15,0.0,0.83923,0.00011,14.97992]
[1779994777219,34.63,73547.15,0.0,0.83923,0.00011,14.97992]
[1779994782430,34.63,73546.8,0.0,0.83918,0.00011,14.98262]
[1779994787467,34.63,73545.42,0.0,0.83902,0.00011,14.9924]
[1779994789150,34.63,73545.5,0.0,0.83902,0.00011,14.99202]
[1779994789225,34.63,73545.5,0.0,0.83902,0.00011,14.99202]
[1779994790724,34.63,73546.43,0.0,0.83913,0.00011,14.98579]
[1779994790968,34.63,73546.43,0.0,0.83913,0.00011,14.98579]
[1779994791495,34.63,73545.86,0.0,0.83906,0.00011,14.98983]
[1779994796530,34.63,73546.01,0.0,0.83908,0.00011,14.98883]
[1779994801565,34.63,73546.3,0.0,0.83912,0.00011,14.98624]
[1779994803580,34.63,73535.89,0.0,0.83792,0.00012,15.05678]
[1779994808615,34.63,73536.52,0.0,0.83801,0.00012,15.05182]
[1779994812783,34.63,73535.52,0.0,0.8379,0.00012,15.05796]
[1779994812973,34.63,73535.52,0.0,0.8379,0.00012,15.05796]
[1779994813651,34.63,73529.38,0.0,0.83719,0.00012,15.09959]
[1779994814657,34.63,73519.22,0.0,0.83601,0.00012,15.1684]
[1779994815664,34.63,73517.05,0.0,0.83576,0.00012,15.18295]
[1779994819696,34.63,73508.77,0.0,0.83481,0.00012,15.23836]
[1779994825739,34.62,73510.39,0.0,0.83502,0.00012,15.22608]
[1779994826745,34.62,73515.0,0.0,0.83556,0.00012,15.19484]
[1779994827752,34.62,73519.41,0.0,0.83608,0.00012,15.16457]
[1779994829768,34.62,73515.08,0.0,0.83558,0.00012,15.19366]
[1779994833059,34.62,73516.74,0.0,0.83581,0.00012,15.17809]
[1779994833223,34.62,73516.74,0.0,0.83581,0.00012,15.17809]
[1779994836815,34.62,73511.96,0.0,0.83526,0.00012,15.20968]
[1779994839836,34.62,73507.16,0.0,0.83471,0.00012,15.2416]
[1779994841058,34.62,73507.16,0.0,0.83471,0.00012,15.2416]
[1779994841219,34.62,73507.16,0.0,0.83471,0.00012,15.2416]
[1779994846885,34.62,73505.57,0.0,0.83454,0.00012,15.2519]
[1779994848899,34.62,73499.74,0.0,0.83385,0.00012,15.29132]
[1779994852441,34.62,73499.96,0.0,0.83388,0.00012,15.28965]
[1779994852482,34.62,73499.96,0.0,0.83388,0.00012,15.28965]
[1779994857962,34.61,73490.49,0.0,0.83278,0.00012,15.35322]
[1779994860071,34.61,73481.52,0.0,0.83172,0.00012,15.414]
[1779994862070,34.61,73475.8,0.0,0.83104,0.00012,15.45262]
[1779994864084,34.61,73471.38,0.0,0.83052,0.00012,15.48213]
[1779994869119,34.61,73474.23,0.0,0.83087,0.00012,15.46205]
[1779994875162,34.61,73474.34,0.0,0.8309,0.00012,15.4604]
[1779994876168,34.61,73469.09,0.0,0.83028,0.00012,15.49577]
[1779994877187,34.61,73454.18,0.0,0.8285,0.00012,15.59661]
[1779994878193,34.61,73445.54,0.0,0.82746,0.00012,15.65465]
[1779994880207,34.61,73444.08,0.0,0.8273,0.00012,15.66404]
[1779994881214,34.61,73438.64,0.0,0.82664,0.00012,15.70073]
[1779994886249,34.6,73436.24,0.0,0.82636,0.00012,15.71631]
[1779994889273,34.6,73441.76,0.0,0.82703,0.00012,15.67867]
[1779994894308,34.6,73449.6,0.0,0.82803,0.00012,15.62038]
[1779994898242,34.6,73450.39,0.0,0.82815,0.00012,15.61392]
[1779994898483,34.6,73450.39,0.0,0.82815,0.00012,15.61392]
[1779994901357,34.59,73456.85,0.0,0.82895,0.00012,15.56882]
[1779994906392,34.59,73456.57,0.0,0.82894,0.00012,15.56926]
[1779994907447,34.59,73456.57,0.0,0.82894,0.00012,15.56926]
[1779994907472,34.59,73456.57,0.0,0.82894,0.00012,15.56926]
[1779994912747,34.59,73452.84,0.0,0.82852,0.00012,15.59296]
[1779994912835,34.59,73451.34,0.0,0.82834,0.00012,15.60279]
[1779994912969,34.59,73451.34,0.0,0.82834,0.00012,15.60279]
[1779994916013,34.58,73449.44,0.0,0.82813,0.00012,15.61465]
[1779994916226,34.58,73449.44,0.0,0.82813,0.00012,15.61465]
[1779994921498,34.58,73453.86,0.0,0.82868,0.00012,15.58364]
[1779994923512,34.58,73463.44,0.0,0.82984,0.00012,15.51836]
[1779994924519,34.58,73465.57,0.0,0.83009,0.00012,15.50372]
[1779994925167,34.58,73465.57,0.0,0.83009,0.00012,15.50372]
[1779994925237,34.58,73465.57,0.0,0.83009,0.00012,15.50372]
[1779994927096,34.58,73466.99,0.0,0.83027,0.00012,15.4937]
[1779994930561,34.58,73461.57,0.0,0.82964,0.00012,15.52964]
[1779994931510,34.58,73461.57,0.0,0.82964,0.00012,15.52964]
[1779994931722,34.58,73461.57,0.0,0.82964,0.00012,15.52964]
[1779994933379,34.57,73463.66,0.0,0.82989,0.00012,15.51504]
[1779994933469,34.57,73463.66,0.0,0.82989,0.00012,15.51504]
[1779994933570,34.57,73463.66,0.0,0.8299,0.00012,15.51484]
[1779994938621,34.57,73464.94,0.0,0.83007,0.00012,15.50516]
[1779994939696,34.57,73464.94,0.0,0.83007,0.00012,15.50516]
[1779994939722,34.57,73464.94,0.0,0.83007,0.00012,15.50516]
[1779994945670,34.57,73463.41,0.0,0.82991,0.00012,15.51409]
[1779994949956,34.57,73461.9,0.0,0.82974,0.00012,15.52345]
[1779994949969,34.57,73461.9,0.0,0.82974,0.00012,15.52345]
[1779994954826,34.56,73461.51,0.0,0.82974,0.00012,15.52122]
[1779994954927,34.56,73461.57,0.0,0.82975,0.00012,15.5206]
[1779994954967,34.56,73461.57,0.0,0.82975,0.00012,15.5206]
[1779994957754,34.56,73454.05,0.0,0.82886,0.00012,15.5709]
[1779994958761,34.56,73447.6,0.0,0.82809,0.00012,15.61436]
[1779994960385,34.56,73446.79,0.0,0.828,0.00012,15.61956]
[1779994960490,34.56,73446.79,0.0,0.828,0.00012,15.61956]
[1779994962789,34.56,73452.99,0.0,0.82876,0.00012,15.57658]
[1779994965271,34.56,73452.61,0.0,0.82873,0.00012,15.57854]
[1779994966242,34.56,73452.68,0.0,0.82874,0.00012,15.57778]
[1779994966472,34.56,73452.68,0.0,0.82874,0.00012,15.57778]
[1779994966817,34.55,73452.63,0.0,0.82874,0.00012,15.57783]
[1779994968831,34.55,73457.22,0.0,0.8293,0.00012,15.54618]
[1779994972861,34.55,73462.82,0.0,0.82999,0.00012,15.50733]
[1779994977898,34.55,73462.69,0.0,0.82999,0.00012,15.50729]
[1779994982934,34.55,73461.36,0.0,0.82984,0.00012,15.51539]
[1779994987969,34.54,73460.76,0.0,0.82979,0.00012,15.5183]
[1779994993006,34.54,73461.44,0.0,0.82989,0.00012,15.51275]
[1779994996029,34.54,73447.88,0.0,0.82827,0.00012,15.60407]
[1779994997036,34.54,73446.32,0.0,0.82809,0.00012,15.61434]
[1779995002071,34.53,73450.73,0.0,0.82865,0.00012,15.58288]
[1779995004085,34.53,73455.55,0.0,0.82923,0.00012,15.5497]
[1779995009120,34.53,73455.56,0.0,0.82925,0.00012,15.54854]
[1779995014156,34.53,73457.49,0.0,0.82953,0.00012,15.53047]
[1779995019190,34.53,73457.98,0.0,0.82961,0.00012,15.52621]
[1779995024225,34.52,73458.26,0.0,0.82966,0.00012,15.52343]
[1779995029261,34.52,73462.18,0.0,0.83014,0.00012,15.49605]
[1779995034296,34.52,73461.6,0.0,0.83008,0.00012,15.49934]
[1779995038324,34.52,73453.78,0.0,0.82916,0.00012,15.55181]
[1779995041363,34.52,73440.64,0.0,0.82758,0.00012,15.64021]
[1779995042365,34.52,73437.5,0.0,0.82721,0.00012,15.66116]
[1779995048432,34.52,73435.79,0.0,0.82701,0.00012,15.67259]
[1779995053468,34.51,73426.39,0.0,0.82588,0.00012,15.73568]
[1779995054476,34.51,73421.66,0.0,0.8253,0.00012,15.76756]
[1779995059510,34.51,73418.45,0.0,0.82493,0.00012,15.78835]
[1779995064545,34.51,73421.26,0.0,0.82529,0.00012,15.76824]
[1779995069580,34.51,73418.68,0.0,0.82499,0.00012,15.7848]
[1779995074616,34.5,73418.96,0.0,0.82509,0.00012,15.7771]
[1779995079651,34.5,73419.13,0.0,0.82514,0.00012,15.77425]
[1779995084686,34.49,73416.6,0.0,0.82485,0.00012,15.79029]
[1779995087707,34.49,73408.07,0.0,0.82381,0.00012,15.84743]
[1779995088285,34.49,73408.07,0.0,0.82381,0.00012,15.84743]
[1779995090567,34.49,73406.74,0.0,0.82366,0.00012,15.85591]
[1779995090728,34.49,73411.1,0.0,0.8242,0.00012,15.82615]
[1779995094756,34.49,73420.05,0.0,0.82531,0.00012,15.76474]
[1779995096770,34.49,73423.05,0.0,0.82568,0.00012,15.74416]
[1779995097691,34.49,73423.05,0.0,0.82568,0.00012,15.74416]
[1779995097721,34.49,73423.05,0.0,0.82568,0.00012,15.74416]
[1779995097777,34.49,73423.45,0.0,0.82573,0.00012,15.74114]
[1779995098468,34.49,73423.45,0.0,0.82573,0.00012,15.74114]
[1779995099791,34.49,73433.95,0.0,0.82701,0.00012,15.66976]
[1779995100475,34.49,73433.95,0.0,0.82701,0.00012,15.66976]
[1779995100798,34.49,73434.75,0.0,0.82711,0.00012,15.66432]
[1779995103819,34.48,73442.14,0.0,0.82801,0.00012,15.6135]
[1779995105833,34.48,73449.93,0.0,0.82896,0.00012,15.56012]
[1779995111875,34.48,73450.93,0.0,0.8291,0.00012,15.55218]
[1779995115972,34.48,73451.21,0.0,0.82914,0.00012,15.54974]
[1779995116217,34.48,73451.0,0.0,0.82912,0.00012,15.55099]
[1779995116554,34.48,73451.0,0.0,0.82912,0.00012,15.55099]
[1779995116720,34.48,73451.0,0.0,0.82912,0.00012,15.55099]
[1779995116910,34.48,73451.18,0.0,0.82915,0.00012,15.5496]
[1779995121945,34.48,73450.25,0.0,0.82905,0.00012,15.55503]
[1779995126750,34.47,73451.84,0.0,0.82925,0.00012,15.54352]
[1779995126970,34.47,73451.84,0.0,0.82925,0.00012,15.54352]
[1779995131010,34.47,73461.12,0.0,0.83041,0.00012,15.4757]
[1779995133824,34.47,73462.3,0.0,0.83056,0.00012,15.46749]
[1779995133977,34.47,73462.3,0.0,0.83056,0.00012,15.46749]
[1779995134008,34.47,73462.3,0.0,0.83056,0.00012,15.46749]
[1779995134031,34.47,73461.69,0.0,0.83048,0.00012,15.47157]
[1779995134219,34.47,73461.69,0.0,0.83048,0.00012,15.47157]
[1779995137861,34.47,73461.57,0.0,0.83047,0.00012,15.47219]
[1779995137969,34.47,73461.57,0.0,0.83047,0.00012,15.47219]
[1779995142087,34.47,73453.74,0.0,0.82954,0.00012,15.52505]
[1779995145340,34.47,73454.74,0.0,0.82967,0.00012,15.5179]
[1779995145469,34.47,73454.74,0.0,0.82967,0.00012,15.5179]
[1779995146053,34.47,73454.74,0.0,0.82967,0.00012,15.5179]
[1779995146115,34.47,73454.91,0.0,0.82969,0.00012,15.5165]
[1779995146220,34.47,73454.91,0.0,0.82969,0.00012,15.5165]
[1779995147122,34.47,73461.12,0.0,0.83044,0.00012,15.47431]
[1779995149221,34.47,73464.81,0.0,0.83088,0.00012,15.44905]
[1779995149468,34.47,73464.81,0.0,0.83088,0.00012,15.44905]
[1779995153164,34.47,73470.85,0.0,0.8316,0.00012,15.40784]
[1779995155178,34.47,73475.37,0.0,0.83214,0.00012,15.37718]
[1779995159909,34.47,73475.89,0.0,0.8322,0.00012,15.37365]
[1779995159968,34.47,73475.89,0.0,0.8322,0.00012,15.37365]
[1779995160092,34.47,73475.89,0.0,0.8322,0.00012,15.37365]
[1779995160218,34.47,73476.15,0.0,0.83223,0.00012,15.37186]
[1779995160319,34.47,73476.08,0.0,0.83222,0.00012,15.37232]
[1779995166255,34.47,73473.81,0.0,0.83196,0.00012,15.38757]
[1779995171388,34.47,73474.63,0.0,0.83206,0.00012,15.38189]
[1779995171471,34.47,73474.63,0.0,0.83206,0.00012,15.38189]
[1779995173629,34.47,73474.56,0.0,0.83205,0.00012,15.38235]
[1779995173721,34.47,73474.56,0.0,0.83205,0.00012,15.38235]
[1779995177805,34.47,73472.89,0.0,0.83186,0.00012,15.39341]
[1779995177968,34.47,73472.89,0.0,0.83186,0.00012,15.39341]
[1779995178296,34.47,73474.5,0.0,0.83205,0.00012,15.38223]
[1779995178471,34.47,73474.5,0.0,0.83205,0.00012,15.38223]
[1779995178500,34.47,73474.26,0.0,0.83203,0.00012,15.38364]
[1779995183814,34.46,73474.09,0.0,0.83202,0.00012,15.38392]
[1779995183969,34.46,73474.09,0.0,0.83202,0.00012,15.38392]
[1779995189419,34.46,73474.36,0.0,0.83208,0.00012,15.38056]
[1779995194454,34.46,73474.28,0.0,0.83212,0.00012,15.376]
[1779995199489,34.45,73474.73,0.0,0.83219,0.00012,15.37183]
[1779995201968,34.45,73475.01,0.0,0.83223,0.00012,15.3697]
[1779995202019,34.45,73475.01,0.0,0.83223,0.00012,15.3697]
[1779995202069,34.45,73475.01,0.0,0.83223,0.00012,15.36948]
[1779995202219,34.45,73475.01,0.0,0.83223,0.00012,15.36948]
[1779995206567,34.45,73475.06,0.0,0.83225,0.00012,15.36824]
[1779995206721,34.45,73475.06,0.0,0.83225,0.00012,15.36824]
[1779995212570,34.45,73475.01,0.0,0.83227,0.00012,15.36746]
[1779995212652,34.45,73475.01,0.0,0.83227,0.00012,15.36746]
[1779995212720,34.45,73475.01,0.0,0.83227,0.00012,15.36746]
[1779995212821,34.45,73474.81,0.0,0.83225,0.00012,15.36837]
[1779995218622,34.44,73472.81,0.0,0.83204,0.00012,15.38061]
[1779995220765,34.44,73472.55,0.0,0.83201,0.00012,15.38214]
[1779995220768,34.44,73472.55,0.0,0.83201,0.00012,15.38214]
[1779995220978,34.44,73472.55,0.0,0.83201,0.00012,15.38214]
[1779995221045,34.44,73472.42,0.0,0.832,0.00012,15.38278]
[1779995221646,34.44,73460.19,0.0,0.83054,0.00012,15.46577]
[1779995222654,34.44,73454.01,0.0,0.8298,0.00012,15.50766]
[1779995227689,34.44,73451.45,0.0,0.82951,0.00012,15.52415]
[1779995230821,34.44,73449.59,0.0,0.8293,0.00012,15.53639]
[1779995230874,34.44,73449.59,0.0,0.8293,0.00012,15.53639]
[1779995230968,34.44,73449.59,0.0,0.8293,0.00012,15.53639]
[1779995231069,34.44,73449.22,0.0,0.82925,0.00012,15.5387]
[1779995232724,34.44,73453.76,0.0,0.82981,0.00012,15.50742]
[1779995235765,34.44,73453.8,0.0,0.82982,0.00012,15.50681]
[1779995235968,34.44,73453.8,0.0,0.82982,0.00012,15.50681]
[1779995236417,34.43,73453.87,0.0,0.82983,0.00012,15.50616]
[1779995236473,34.43,73453.87,0.0,0.82983,0.00012,15.50616]
[1779995236753,34.43,73453.65,0.0,0.82981,0.00012,15.50749]
[1779995241810,34.43,73451.49,0.0,0.82956,0.00012,15.52127]
[1779995245086,34.43,73450.23,0.0,0.82942,0.00012,15.52945]
[1779995245218,34.43,73450.23,0.0,0.82942,0.00012,15.52945]
[1779995247280,34.43,73450.5,0.0,0.82946,0.00012,15.527]
[1779995247468,34.43,73450.5,0.0,0.82946,0.00012,15.527]
[1779995252101,34.43,73452.97,0.0,0.82977,0.00012,15.50943]
[1779995252204,34.43,73452.97,0.0,0.82977,0.00012,15.50943]
[1779995252219,34.43,73452.97,0.0,0.82977,0.00012,15.50943]
[1779995252203,34.43,73452.34,0.0,0.82973,0.00012,15.50955]
[1779995257701,34.43,73452.13,0.0,0.82972,0.00012,15.51027]
[1779995257721,34.43,73452.13,0.0,0.82972,0.00012,15.51027]
[1779995257802,34.43,73452.13,0.0,0.82972,0.00012,15.51027]
[1779995257967,34.43,73452.13,0.0,0.82972,0.00012,15.51027]
[1779995258039,34.42,73452.04,0.0,0.82971,0.00012,15.51052]
[1779995263964,34.42,73452.38,0.0,0.82977,0.00012,15.50713]
[1779995266544,34.42,73451.39,0.0,0.82966,0.00012,15.51351]
[1779995266717,34.42,73451.39,0.0,0.82966,0.00012,15.51351]
[1779995269622,34.42,73452.03,0.0,0.82974,0.00012,15.50861]
[1779995269724,34.42,73452.03,0.0,0.82974,0.00012,15.50861]
[1779995269786,34.42,73452.03,0.0,0.82975,0.00012,15.50843]
[1779995275042,34.42,73457.82,0.0,0.83046,0.00012,15.46818]
[1779995275489,34.42,73457.82,0.0,0.83046,0.00012,15.46818]
[1779995275721,34.42,73457.82,0.0,0.83046,0.00012,15.46818]
[1779995277278,34.42,73456.81,0.0,0.83034,0.00012,15.47493]
[1779995277468,34.42,73455.7,0.0,0.83021,0.00012,15.48235]
[1779995278063,34.42,73447.18,0.0,0.82918,0.00012,15.54018]
[1779995279070,34.42,73443.86,0.0,0.82879,0.00012,15.56253]
[1779995279305,34.42,73443.86,0.0,0.82879,0.00012,15.56253]
[1779995279447,34.42,73443.86,0.0,0.82879,0.00012,15.56253]
[1779995279469,34.42,73443.86,0.0,0.82879,0.00012,15.56253]
[1779995280077,34.41,73444.16,0.0,0.82883,0.00012,15.56024]
[1779995284771,34.41,73444.11,0.0,0.82884,0.00012,15.55957]
[1779995284968,34.41,73444.11,0.0,0.82884,0.00012,15.55957]
[1779995291156,34.41,73445.1,0.0,0.82899,0.00012,15.55107]
[1779995291927,34.41,73445.1,0.0,0.82899,0.00012,15.55107]
[1779995291969,34.41,73445.1,0.0,0.82899,0.00012,15.55107]
[1779995292086,34.41,73445.1,0.0,0.82899,0.00012,15.55107]
[1779995292220,34.41,73445.1,0.0,0.82899,0.00012,15.55107]
[1779995292163,34.41,73445.21,0.0,0.82901,0.00012,15.55007]
[1779995297198,34.4,73446.04,0.0,0.82913,0.00012,15.54318]
[1779995301226,34.4,73439.01,0.0,0.8283,0.00012,15.59003]
[1779995301361,34.4,73439.01,0.0,0.8283,0.00012,15.59003]
[1779995302233,34.4,73437.94,0.0,0.82817,0.00012,15.59705]
[1779995304675,34.4,73438.25,0.0,0.82822,0.00012,15.59433]
[1779995305254,34.4,73438.04,0.0,0.8282,0.00012,15.59544]
[1779995307280,34.4,73425.88,0.0,0.82674,0.00012,15.67751]
[1779995308282,34.4,73416.73,0.0,0.82562,0.00012,15.73939]
[1779995309289,34.4,73415.55,0.0,0.82548,0.00012,15.74736]
[1779995311303,34.4,73415.78,0.0,0.82555,0.00012,15.74154]
[1779995315791,34.39,73417.11,0.0,0.82572,0.00012,15.73212]
[1779995315969,34.39,73417.11,0.0,0.82572,0.00012,15.73212]
[1779995321376,34.39,73419.13,0.0,0.82598,0.00012,15.7176]
[1779995326411,34.39,73420.63,0.0,0.82617,0.00012,15.7065]
[1779995328379,34.39,73420.02,0.0,0.8261,0.00012,15.7104]
[1779995328467,34.39,73420.02,0.0,0.8261,0.00012,15.7104]
[1779995328705,34.39,73420.02,0.0,0.8261,0.00012,15.7104]
[1779995328719,34.39,73420.02,0.0,0.8261,0.00012,15.7104]
[1779995328806,34.39,73419.52,0.0,0.82604,0.00012,15.71373]
[1779995331446,34.39,73425.49,0.0,0.82677,0.00012,15.67301]
[1779995333461,34.39,73430.08,0.0,0.82734,0.00012,15.64142]
[1779995334480,34.39,73430.08,0.0,0.82734,0.00012,15.64142]
[1779995334611,34.39,73430.08,0.0,0.82734,0.00012,15.64142]
[1779995334723,34.39,73430.08,0.0,0.82734,0.00012,15.64142]
[1779995334774,34.39,73432.05,0.0,0.82758,0.00012,15.62787]
[1779995338950,34.39,73431.22,0.0,0.82748,0.00012,15.63335]
[1779995338973,34.39,73431.22,0.0,0.82748,0.00012,15.63335]
[1779995344538,34.38,73430.79,0.0,0.82745,0.00012,15.63529]
[1779995346544,34.38,73430.85,0.0,0.82746,0.00012,15.63465]
[1779995346650,34.38,73430.85,0.0,0.82746,0.00012,15.63465]
[1779995346720,34.38,73430.85,0.0,0.82746,0.00012,15.63465]
[1779995346821,34.38,73430.7,0.0,0.82744,0.00012,15.63546]
[1779995352594,34.38,73431.39,0.0,0.82755,0.00012,15.62951]
[1779995358636,34.38,73431.17,0.0,0.82755,0.00012,15.6297]
[1779995360802,34.38,73428.75,0.0,0.82726,0.00012,15.64594]
[1779995360971,34.38,73428.75,0.0,0.82726,0.00012,15.64594]
[1779995360998,34.38,73428.75,0.0,0.82726,0.00012,15.64594]
[1779995361224,34.38,73428.75,0.0,0.82726,0.00012,15.64594]
[1779995361266,34.38,73424.91,0.0,0.82679,0.00012,15.67181]
[1779995366693,34.37,73427.27,0.0,0.82709,0.00012,15.65509]
[1779995369714,34.37,73422.96,0.0,0.82657,0.00012,15.68422]
[1779995371026,34.37,73422.96,0.0,0.82657,0.00012,15.68422]
[1779995371136,34.37,73422.96,0.0,0.82657,0.00012,15.68422]
[1779995371221,34.37,73422.96,0.0,0.82657,0.00012,15.68422]
[1779995371237,34.37,73422.51,0.0,0.82655,0.00012,15.68322]
[1779995376766,34.37,73423.97,0.0,0.82674,0.00012,15.67231]
[1779995380941,34.37,73424.04,0.0,0.82677,0.00012,15.67111]
[1779995380973,34.37,73424.04,0.0,0.82677,0.00012,15.67111]
[1779995381075,34.37,73424.04,0.0,0.82677,0.00012,15.67111]
[1779995381221,34.37,73424.04,0.0,0.82677,0.00012,15.67111]
[1779995381240,34.37,73424.31,0.0,0.8268,0.00012,15.66904]
[1779995386836,34.36,73424.76,0.0,0.82688,0.00012,15.66463]
[1779995390377,34.36,73423.95,0.0,0.82679,0.00012,15.6697]
[1779995390478,34.36,73423.54,0.0,0.82674,0.00012,15.67226]
[1779995390614,34.36,73423.54,0.0,0.82674,0.00012,15.67226]
[1779995390724,34.36,73423.54,0.0,0.82674,0.00012,15.67226]
[1779995390864,34.36,73423.45,0.0,0.82674,0.00012,15.67267]
[1779995394893,34.36,73416.6,0.0,0.82591,0.00012,15.71843]
[1779995395861,34.36,73416.6,0.0,0.82591,0.00012,15.71843]
[1779995395972,34.36,73416.6,0.0,0.82591,0.00012,15.71843]
[1779995396057,34.36,73416.6,0.0,0.82591,0.00012,15.71843]
[1779995396222,34.36,73416.6,0.0,0.82591,0.00012,15.71843]
[1779995396307,34.36,73414.51,0.0,0.82566,0.00012,15.73238]
[1779995397937,34.36,73410.03,0.0,0.82512,0.00012,15.76264]
[1779995398934,34.36,73389.75,0.0,0.82262,0.00012,15.90024]
[1779995399939,34.36,73391.18,0.0,0.8228,0.00012,15.89027]
[1779995402158,34.36,73401.4,0.0,0.82407,0.00012,15.82038]
[1779995403967,34.36,73403.18,0.0,0.8243,0.00012,15.80792]
[1779995407082,34.36,73401.98,0.0,0.82416,0.00012,15.81577]
[1779995407223,34.36,73401.98,0.0,0.82416,0.00012,15.81577]
[1779995407421,34.36,73401.98,0.0,0.82416,0.00012,15.81577]
[1779995407278,34.35,73400.73,0.0,0.82401,0.00012,15.8241]
[1779995407471,34.35,73400.73,0.0,0.82401,0.00012,15.8241]
[1779995413031,34.35,73404.03,0.0,0.82443,0.00012,15.80073]
[1779995418066,34.35,73398.01,0.0,0.8237,0.00012,15.84099]
[1779995421053,34.35,73395.01,0.0,0.82334,0.00012,15.86103]
[1779995421222,34.35,73395.01,0.0,0.82334,0.00012,15.86103]
[1779995421322,34.35,73395.82,0.0,0.82344,0.00012,15.85534]
[1779995421756,34.35,73395.82,0.0,0.82344,0.00012,15.85534]
[1779995421970,34.35,73395.82,0.0,0.82344,0.00012,15.85534]
[1779995425115,34.35,73391.34,0.0,0.8229,0.00012,15.885]
[1779995429084,34.35,73390.31,0.0,0.82278,0.00012,15.89133]
[1779995429149,34.35,73390.31,0.0,0.82278,0.00012,15.89133]
[1779995429236,34.35,73390.31,0.0,0.82278,0.00012,15.89133]
[1779995429251,34.35,73390.72,0.0,0.82284,0.00012,15.88832]
[1779995435186,34.34,73391.54,0.0,0.82299,0.00012,15.87746]
[1779995439214,34.34,73380.78,0.0,0.82167,0.00012,15.94969]
[1779995440221,34.34,73373.17,0.0,0.82073,0.00012,16.00101]
[1779995443242,34.34,73376.75,0.0,0.8212,0.00012,15.97569]
[1779995444980,34.34,73376.52,0.0,0.82117,0.00012,15.97692]
[1779995445230,34.34,73376.52,0.0,0.82117,0.00012,15.97692]
[1779995445301,34.34,73376.52,0.0,0.82117,0.00012,15.97692]
[1779995445428,34.33,73376.34,0.0,0.82115,0.00012,15.97799]
[1779995445471,34.33,73376.34,0.0,0.82115,0.00012,15.97799]
[1779995451298,34.33,73374.03,0.0,0.82088,0.00012,15.9927]
[1779995453928,34.33,73374.08,0.0,0.8209,0.00012,15.99186]
[1779995453968,34.33,73374.08,0.0,0.8209,0.00012,15.99186]
[1779995454319,34.33,73374.25,0.0,0.82092,0.00012,15.99046]
[1779995454671,34.33,73374.25,0.0,0.82092,0.00012,15.99046]
[1779995454726,34.33,73374.25,0.0,0.82092,0.00012,15.99046]
[1779995460361,34.33,73374.31,0.0,0.82096,0.00012,15.98854]
[1779995462414,34.33,73374.11,0.0,0.82094,0.00012,15.98965]
[1779995462469,34.33,73374.11,0.0,0.82094,0.00012,15.98965]
[1779995462673,34.33,73373.64,0.0,0.82088,0.00012,15.99258]
[1779995462727,34.33,73373.64,0.0,0.82088,0.00012,15.99258]
[1779995463385,34.32,73374.2,0.0,0.82096,0.00012,15.98853]
[1779995468417,34.32,73366.67,0.0,0.82004,0.00013,16.03832]
[1779995469444,34.32,73366.67,0.0,0.82004,0.00013,16.03832]
[1779995469469,34.32,73366.67,0.0,0.82004,0.00013,16.03832]
[1779995469474,34.32,73359.8,0.0,0.81919,0.00013,16.08462]
[1779995469908,34.32,73359.8,0.0,0.81919,0.00013,16.08462]
[1779995469972,34.32,73359.8,0.0,0.81919,0.00013,16.08462]
[1779995473328,34.32,73360.88,0.0,0.81934,0.00013,16.07624]
[1779995476473,34.31,73356.71,0.0,0.81884,0.00013,16.10315]
[1779995477480,34.31,73350.11,0.0,0.81802,0.00013,16.14753]
[1779995479494,34.31,73350.5,0.0,0.81808,0.00013,16.14437]
[1779995484529,34.31,73352.31,0.0,0.81833,0.00013,16.13072]
[1779995486139,34.31,73352.31,0.0,0.81833,0.00013,16.13072]
[1779995486222,34.31,73352.31,0.0,0.81833,0.00013,16.13072]
[1779995486299,34.31,73351.97,0.0,0.81829,0.00013,16.1328]
[1779995486592,34.31,73351.97,0.0,0.81829,0.00013,16.1328]
[1779995486725,34.31,73351.97,0.0,0.81829,0.00013,16.1328]
[1779995492588,34.3,73352.74,0.0,0.81844,0.00013,16.12212]
[1779995497062,34.3,73351.75,0.0,0.81833,0.00013,16.12823]
[1779995497440,34.3,73355.01,0.0,0.81875,0.00013,16.10576]
[1779995498062,34.3,73355.01,0.0,0.81875,0.00013,16.10576]
[1779995499984,34.3,73351.65,0.0,0.81834,0.00013,16.12781]
[1779995500085,34.3,73351.65,0.0,0.81834,0.00013,16.12761]
[1779995505686,34.29,73352.91,0.0,0.81853,0.00013,16.11723]
[1779995506616,34.29,73352.91,0.0,0.81853,0.00013,16.11723]
[1779995506721,34.29,73352.91,0.0,0.81853,0.00013,16.11723]
[1779995506994,34.29,73352.91,0.0,0.81853,0.00013,16.11723]
[1779995507222,34.29,73352.91,0.0,0.81853,0.00013,16.11723]
[1779995507319,34.29,73352.31,0.0,0.81846,0.00013,16.12116]
[1779995513511,34.29,73352.1,0.0,0.81846,0.00013,16.121]
[1779995513722,34.29,73352.26,0.0,0.81849,0.00013,16.1196]
[1779995513842,34.29,73352.4,0.0,0.81851,0.00013,16.11834]
[1779995514887,34.29,73352.4,0.0,0.81851,0.00013,16.11834]
[1779995514970,34.29,73352.4,0.0,0.81851,0.00013,16.11834]
[1779995515792,34.29,73361.91,0.0,0.81972,0.00013,16.05323]
[1779995516783,34.29,73373.97,0.0,0.82123,0.00012,15.97112]
[1779995517790,34.28,73372.45,0.0,0.82104,0.00012,15.98131]
[1779995520023,34.28,73373.46,0.0,0.82117,0.00012,15.97431]
[1779995520219,34.28,73373.46,0.0,0.82117,0.00012,15.97431]
[1779995520278,34.28,73373.97,0.0,0.82124,0.00012,15.97071]
[1779995525116,34.28,73371.8,0.0,0.82097,0.00012,15.98493]
[1779995525217,34.28,73371.8,0.0,0.82097,0.00012,15.98493]
[1779995530884,34.28,73371.45,0.0,0.82095,0.00012,15.98633]
[1779995534912,34.28,73375.15,0.0,0.82143,0.00012,15.96]
[1779995535971,34.28,73375.15,0.0,0.82143,0.00012,15.96]
[1779995536428,34.28,73375.27,0.0,0.82145,0.00012,15.95891]
[1779995537970,34.28,73375.37,0.0,0.82147,0.00012,15.95796]
[1779995538065,34.27,73375.35,0.0,0.82147,0.00012,15.95783]
[1779995539614,34.27,73376.76,0.0,0.82165,0.00012,15.94798]
[1779995539721,34.27,73376.76,0.0,0.82165,0.00012,15.94798]
[1779995544982,34.27,73377.43,0.0,0.82176,0.00012,15.94192]
[1779995548619,34.27,73377.2,0.0,0.82175,0.00012,15.94274]
[1779995548723,34.27,73377.2,0.0,0.82175,0.00012,15.94274]
[1779995550436,34.27,73376.74,0.0,0.82169,0.00012,15.94562]
[1779995550471,34.27,73376.74,0.0,0.82169,0.00012,15.94562]
[1779995550537,34.27,73376.93,0.0,0.82172,0.00012,15.94408]
[1779995556359,34.26,73376.88,0.0,0.82177,0.00012,15.93919]
[1779995556473,34.26,73376.88,0.0,0.82177,0.00012,15.93919]
[1779995562102,34.26,73377.46,0.0,0.82187,0.00012,15.93353]
[1779995567137,34.26,73377.28,0.0,0.82187,0.00012,15.93354]
[1779995567841,34.26,73377.28,0.0,0.82187,0.00012,15.93354]
[1779995567848,34.26,73377.28,0.0,0.82187,0.00012,15.93354]
[1779995567970,34.26,73377.28,0.0,0.82187,0.00012,15.93354]
[1779995573179,34.25,73376.53,0.0,0.8218,0.00012,15.93714]
[1779995577610,34.25,73376.75,0.0,0.82185,0.00012,15.9346]
[1779995578229,34.25,73376.75,0.0,0.82185,0.00012,15.9346]
[1779995584256,34.24,73377.48,0.0,0.82197,0.00012,15.92788]
[1779995588057,34.24,73377.12,0.0,0.82194,0.00012,15.9296]
[1779995589291,34.24,73371.25,0.0,0.82122,0.00012,15.96902]
[1779995591973,34.24,73370.81,0.0,0.82117,0.00012,15.97141]
[1779995597347,34.24,73369.18,0.0,0.821,0.00012,15.98063]
[1779995600368,34.23,73363.56,0.0,0.82036,0.00013,16.01518]
[1779995602928,34.22,73361.75,0.0,0.8202,0.00013,16.02384]
[1779995602971,34.22,73361.75,0.0,0.8202,0.00013,16.02384]
[1779995608424,34.19,73359.61,0.0,0.82013,0.00013,16.02749]
[1779995609431,34.18,73353.43,0.0,0.81938,0.00013,16.06774]
[1779995614467,34.18,73350.34,0.0,0.81904,0.00013,16.08397]
[1779995614965,34.18,73350.34,0.0,0.81904,0.00013,16.08397]
[1779995615221,34.18,73350.34,0.0,0.81904,0.00013,16.08397]
[1779995618952,34.18,73350.25,0.0,0.81905,0.00013,16.08359]
[1779995618968,34.18,73350.25,0.0,0.81905,0.00013,16.08359]
[1779995625549,34.17,73349.98,0.0,0.81905,0.00013,16.08366]
[1779995630584,34.17,73349.8,0.0,0.81905,0.00013,16.08363]
[1779995633405,34.17,73349.17,0.0,0.81898,0.00013,16.08742]
[1779995633467,34.17,73349.17,0.0,0.81898,0.00013,16.08742]
[1779995638447,34.17,73348.79,0.0,0.81895,0.00013,16.08876]
[1779995638468,34.17,73348.79,0.0,0.81895,0.00013,16.08876]
[1779995638641,34.16,73349.25,0.0,0.81901,0.00013,16.08538]
[1779995640103,34.16,73349.17,0.0,0.81901,0.00013,16.08568]
[1779995640225,34.16,73349.17,0.0,0.81901,0.00013,16.08568]
[1779995642327,34.16,73348.82,0.0,0.81897,0.00013,16.08758]
[1779995642469,34.16,73348.82,0.0,0.81897,0.00013,16.08758]
[1779995647477,34.16,73348.38,0.0,0.81893,0.00013,16.08962]
[1779995647720,34.16,73348.9,0.0,0.81901,0.00013,16.0856]
[1779995648711,34.16,73355.16,0.0,0.8198,0.00013,16.0425]
[1779995649755,34.16,73355.16,0.0,0.8198,0.00013,16.0425]
[1779995649974,34.16,73355.16,0.0,0.8198,0.00013,16.0425]
[1779995651969,34.16,73356.91,0.0,0.82003,0.00013,16.03023]
[1779995652075,34.16,73356.91,0.0,0.82003,0.00013,16.03023]
[1779995652218,34.16,73356.91,0.0,0.82003,0.00013,16.03023]
[1779995652319,34.16,73357.44,0.0,0.8201,0.00013,16.02646]
[1779995657775,34.16,73359.49,0.0,0.82036,0.00013,16.0123]
[1779995662809,34.16,73360.39,0.0,0.82047,0.00013,16.00637]
[1779995665645,34.16,73360.59,0.0,0.82049,0.00013,16.00505]
[1779995665726,34.16,73361.34,0.0,0.82059,0.00013,15.99999]
[1779995666838,34.16,73361.71,0.0,0.82063,0.00013,15.99752]
[1779995666968,34.16,73361.71,0.0,0.82063,0.00013,15.99752]
[1779995667069,34.16,73361.58,0.0,0.82062,0.00013,15.99846]
[1779995668263,34.16,73361.58,0.0,0.82062,0.00013,15.99846]
[1779995668468,34.16,73361.58,0.0,0.82062,0.00013,15.99846]
[1779995673816,34.16,73361.59,0.0,0.82065,0.00013,15.99433]
[1779995673971,34.16,73361.59,0.0,0.82065,0.00013,15.99433]
[1779995674642,34.16,73361.59,0.0,0.82065,0.00013,15.99433]
[1779995674718,34.16,73361.68,0.0,0.82066,0.00013,15.99359]
[1779995674895,34.16,73361.33,0.0,0.82062,0.00013,15.99585]
[1779995679929,34.15,73361.4,0.0,0.82064,0.00013,15.99472]
[1779995685049,34.15,73361.26,0.0,0.82064,0.00013,15.9948]
[1779995685219,34.15,73361.26,0.0,0.82064,0.00013,15.9948]
[1779995688465,34.15,73362.86,0.0,0.82086,0.00013,15.98297]
[1779995688720,34.15,73362.86,0.0,0.82086,0.00013,15.98297]
[1779995694029,34.14,73372.77,0.0,0.82213,0.00012,15.91335]
[1779995695161,34.14,73372.77,0.0,0.82213,0.00012,15.91335]
[1779995695219,34.14,73372.77,0.0,0.82213,0.00012,15.91335]
[1779995695780,34.14,73373.54,0.0,0.82223,0.00012,15.90788]
[1779995695977,34.14,73373.54,0.0,0.82223,0.00012,15.90788]
[1779995696042,34.14,73374.51,0.0,0.82236,0.00012,15.90106]
[1779995701077,34.14,73372.52,0.0,0.82213,0.00012,15.91371]
[1779995703502,34.14,73372.26,0.0,0.8221,0.00012,15.91529]
[1779995703720,34.14,73372.26,0.0,0.8221,0.00012,15.91529]
[1779995708484,34.14,73371.01,0.0,0.82196,0.00012,15.92281]
[1779995708720,34.14,73371.01,0.0,0.82196,0.00012,15.92281]
[1779995714168,34.13,73372.45,0.0,0.82216,0.00012,15.91159]
[1779995720210,34.13,73370.88,0.0,0.82199,0.00012,15.92118]
[1779995725245,34.13,73371.14,0.0,0.82204,0.00012,15.91846]
[1779995726006,34.13,73371.14,0.0,0.82204,0.00012,15.91846]
[1779995731076,34.13,73371.66,0.0,0.82211,0.00012,15.9142]
[1779995732294,34.13,73361.63,0.0,0.8209,0.00013,15.97819]
[1779995733301,34.13,73344.55,0.0,0.81875,0.00013,16.09457]
[1779995734307,34.13,73342.03,0.0,0.81843,0.00013,16.11169]
[1779995735319,34.13,73330.44,0.0,0.81696,0.00013,16.19051]
[1779995736336,34.12,73324.77,0.0,0.81624,0.00013,16.22889]
[1779995737341,34.12,73331.81,0.0,0.81714,0.00013,16.18088]
[1779995739632,34.12,73334.8,0.0,0.81753,0.00013,16.16025]
[1779995745398,34.12,73335.95,0.0,0.81769,0.00013,16.15156]
[1779995749751,34.12,73335.17,0.0,0.8176,0.00013,16.15647]
[1779995749970,34.12,73335.28,0.0,0.81761,0.00013,16.15559]
[1779995755471,34.12,73339.45,0.0,0.81815,0.00013,16.12648]
[1779995759591,34.12,73340.24,0.0,0.81826,0.00013,16.12081]
[1779995759719,34.12,73340.24,0.0,0.81826,0.00013,16.12081]
[1779995761513,34.12,73348.05,0.0,0.81925,0.00013,16.06733]
[1779995763314,34.12,73348.54,0.0,0.81931,0.00013,16.06397]
[1779995763473,34.12,73348.54,0.0,0.81931,0.00013,16.06397]
[1779995765241,34.12,73351.66,0.0,0.81971,0.00013,16.04231]
[1779995765478,34.12,73351.66,0.0,0.81971,0.00013,16.04231]
[1779995765542,34.12,73351.24,0.0,0.81966,0.00013,16.04519]
[1779995768564,34.12,73356.89,0.0,0.82037,0.00013,16.00667]
[1779995771945,34.12,73357.73,0.0,0.82048,0.00013,16.00107]
[1779995771970,34.12,73357.73,0.0,0.82048,0.00013,16.00107]
[1779995775903,34.12,73357.88,0.0,0.82049,0.00013,16.00037]
[1779995775972,34.12,73357.88,0.0,0.82049,0.00013,16.00037]
[1779995781656,34.12,73352.06,0.0,0.81976,0.00013,16.04014]
[1779995782948,34.12,73352.55,0.0,0.81982,0.00013,16.03673]
[1779995782975,34.12,73352.55,0.0,0.81982,0.00013,16.03673]
[1779995784263,34.12,73352.14,0.0,0.81977,0.00013,16.03945]
[1779995784471,34.12,73352.14,0.0,0.81977,0.00013,16.03945]
[1779995784677,34.12,73352.22,0.0,0.81978,0.00013,16.03879]
[1779995786052,34.12,73350.28,0.0,0.81954,0.00013,16.05191]
[1779995786221,34.12,73350.28,0.0,0.81954,0.00013,16.05191]
[1779995791726,34.11,73351.42,0.0,0.81973,0.00013,16.03947]
[1779995796060,34.11,73352.82,0.0,0.81991,0.00013,16.02971]
[1779995796218,34.11,73352.82,0.0,0.81991,0.00013,16.02971]
[1779995797388,34.11,73353.62,0.0,0.82001,0.00013,16.02421]
[1779995797468,34.11,73353.62,0.0,0.82001,0.00013,16.02421]
[1779995797768,34.11,73353.91,0.0,0.82005,0.00013,16.02204]
[1779995802807,34.11,73358.47,0.0,0.82064,0.00013,15.98997]
[1779995803816,34.11,73364.86,0.0,0.82144,0.00013,15.94616]
[1779995806836,34.11,73366.75,0.0,0.82169,0.00013,15.93293]
[1779995811871,34.11,73367.19,0.0,0.82175,0.00013,15.92952]
[1779995813078,34.11,73367.19,0.0,0.82175,0.00013,15.92952]
[1779995813218,34.11,73367.19,0.0,0.82175,0.00013,15.92952]
[1779995818922,34.11,73366.82,0.0,0.82171,0.00013,15.9314]
[1779995820279,34.11,73366.82,0.0,0.82171,0.00013,15.9314]
[1779995820470,34.11,73366.82,0.0,0.82171,0.00013,15.9314]
[1779995821808,34.11,73366.73,0.0,0.8217,0.00013,15.93193]
[1779995821972,34.11,73367.52,0.0,0.8218,0.00013,15.92645]
[1779995822986,34.11,73369.08,0.0,0.822,0.00013,15.91571]
[1779995823218,34.11,73369.08,0.0,0.822,0.00013,15.91571]
[1779995823320,34.11,73369.44,0.0,0.82205,0.00013,15.91319]
[1779995823957,34.11,73378.03,0.0,0.82312,0.00012,15.85439]
[1779995824964,34.11,73384.13,0.0,0.82388,0.00012,15.81252]
[1779995828167,34.1,73384.39,0.0,0.82391,0.00012,15.81059]
[1779995828224,34.1,73384.39,0.0,0.82391,0.00012,15.81059]
[1779995834028,34.1,73384.39,0.0,0.82392,0.00012,15.81049]
[1779995836044,34.1,73364.74,0.0,0.82146,0.00013,15.94498]
[1779995837050,34.1,73364.96,0.0,0.82149,0.00013,15.94338]
[1779995838596,34.1,73364.96,0.0,0.82149,0.00013,15.94338]
[1779995838723,34.1,73364.96,0.0,0.82149,0.00013,15.94338]
[1779995843068,34.1,73364.15,0.0,0.8214,0.00013,15.94841]
[1779995843218,34.1,73364.15,0.0,0.8214,0.00013,15.94841]
[1779995843280,34.1,73364.09,0.0,0.82139,0.00013,15.94871]
[1779995844223,34.1,73364.09,0.0,0.82139,0.00013,15.94871]
[1779995844469,34.1,73364.09,0.0,0.82139,0.00013,15.94871]
[1779995850146,34.1,73364.35,0.0,0.82144,0.00013,15.94613]
[1779995855183,34.1,73364.31,0.0,0.82148,0.00013,15.94186]
[1779995856190,34.1,73358.67,0.0,0.82077,0.00013,15.98027]
[1779995857197,34.1,73353.74,0.0,0.82015,0.00013,16.01378]
[1779995859589,34.1,73356.8,0.0,0.82054,0.00013,15.99286]
[1779995859724,34.1,73356.8,0.0,0.82054,0.00013,15.99286]
[1779995862724,34.1,73358.68,0.0,0.82078,0.00013,15.97968]
[1779995862825,34.1,73358.52,0.0,0.82077,0.00013,15.98061]
[1779995862975,34.1,73358.52,0.0,0.82077,0.00013,15.98061]
[1779995864537,34.1,73358.58,0.0,0.82078,0.00013,15.98004]
[1779995864722,34.1,73358.58,0.0,0.82078,0.00013,15.98004]
[1779995869734,34.09,73358.65,0.0,0.8208,0.00013,15.97873]
[1779995869968,34.09,73355.57,0.0,0.82042,0.00013,15.9996]
[1779995873518,34.09,73355.82,0.0,0.82045,0.00013,15.99749]
[1779995873731,34.09,73355.82,0.0,0.82045,0.00013,15.99749]
[1779995873831,34.09,73355.65,0.0,0.82044,0.00013,15.99846]
[1779995879352,34.09,73355.24,0.0,0.82041,0.00013,16.00008]
[1779995882909,34.09,73352.58,0.0,0.82008,0.00013,16.01784]
[1779995882974,34.09,73351.64,0.0,0.81996,0.00013,16.02404]
[1779995886979,34.09,73353.54,0.0,0.82022,0.00013,16.01019]
[1779995887218,34.09,73353.54,0.0,0.82022,0.00013,16.01019]
[1779995887408,34.09,73353.03,0.0,0.82016,0.00013,16.01347]
[1779995891732,34.08,73353.09,0.0,0.82018,0.00013,16.01242]
[1779995891973,34.08,73352.48,0.0,0.8201,0.00013,16.01638]
[1779995897014,34.08,73356.32,0.0,0.82061,0.00013,15.98913]
[1779995897218,34.08,73356.32,0.0,0.82061,0.00013,15.98913]
[1779995897479,34.08,73356.29,0.0,0.8206,0.00013,15.98916]
[1779995903521,34.08,73357.91,0.0,0.82083,0.00013,15.97707]
[1779995904025,34.08,73357.91,0.0,0.82083,0.00013,15.97707]
[1779995904222,34.08,73357.91,0.0,0.82083,0.00013,15.97707]
[1779995909563,34.08,73358.62,0.0,0.82092,0.00013,15.97185]
[1779995914598,34.08,73360.21,0.0,0.82115,0.00013,15.95699]
[1779995918112,34.08,73360.79,0.0,0.82123,0.00013,15.95301]
[1779995918224,34.08,73360.79,0.0,0.82123,0.00013,15.95301]
[1779995919083,34.08,73360.76,0.0,0.82122,0.00013,15.95328]
[1779995919219,34.08,73360.76,0.0,0.82122,0.00013,15.95328]
[1779995919633,34.08,73360.19,0.0,0.82115,0.00013,15.95705]
[1779995924671,34.07,73360.7,0.0,0.82123,0.00013,15.95295]
[1779995929534,34.07,73361.02,0.0,0.82128,0.00013,15.95027]
[1779995929769,34.07,73361.02,0.0,0.82128,0.00013,15.95027]
[1779995930718,34.07,73369.75,0.0,0.82237,0.00013,15.89033]
[1779995934347,34.07,73369.24,0.0,0.82231,0.00013,15.89369]
[1779995934473,34.07,73369.24,0.0,0.82231,0.00013,15.89369]
[1779995934746,34.07,73367.99,0.0,0.82216,0.00013,15.9022]
[1779995939565,34.07,73367.17,0.0,0.82206,0.00013,15.90756]
[1779995939721,34.07,73367.17,0.0,0.82206,0.00013,15.90756]
[1779995944816,34.07,73369.98,0.0,0.82241,0.00013,15.88818]
[1779995949851,34.07,73369.83,0.0,0.8224,0.00013,15.88899]
[1779995953676,34.07,73369.98,0.0,0.82242,0.00013,15.88785]
[1779995953723,34.07,73369.98,0.0,0.82242,0.00013,15.88785]
[1779995954765,34.07,73369.85,0.0,0.8224,0.00013,15.88871]
[1779995954968,34.07,73369.85,0.0,0.8224,0.00013,15.88871]
[1779995954866,34.07,73369.85,0.0,0.8224,0.00013,15.88868]
[1779995958638,34.07,73370.08,0.0,0.82243,0.00013,15.88704]
[1779995958723,34.07,73370.08,0.0,0.82243,0.00013,15.88704]
[1779995963543,34.07,73367.21,0.0,0.82208,0.00013,15.90657]
[1779995963740,34.07,73367.21,0.0,0.82208,0.00013,15.90657]
[1779995963950,34.07,73371.82,0.0,0.82266,0.00012,15.87493]
[1779995965041,34.07,73372.03,0.0,0.82268,0.00012,15.87345]
[1779995965218,34.07,73372.03,0.0,0.82268,0.00012,15.87345]
[1779995965964,34.07,73372.6,0.0,0.82275,0.00012,15.86955]
[1779995970999,34.07,73372.8,0.0,0.82279,0.00012,15.86746]
[1779995977042,34.07,73375.15,0.0,0.82313,0.00012,15.84655]
[1779995978608,34.07,73375.15,0.0,0.82313,0.00012,15.84655]
[1779995978723,34.07,73375.15,0.0,0.82313,0.00012,15.84655]
[1779995982076,34.06,73379.86,0.0,0.82373,0.00012,15.81367]
[1779995983084,34.06,73386.02,0.0,0.8245,0.00012,15.77124]
[1779995984298,34.06,73386.02,0.0,0.8245,0.00012,15.77124]
[1779995984471,34.06,73386.02,0.0,0.8245,0.00012,15.77124]
[1779995985718,34.06,73384.77,0.0,0.82434,0.00012,15.77978]
[1779995985970,34.06,73384.77,0.0,0.82434,0.00012,15.77978]
[1779995986019,34.06,73385.38,0.0,0.82442,0.00012,15.77556]
[1779995991371,34.06,73386.0,0.0,0.8245,0.00012,15.77121]
[1779995991476,34.06,73386.0,0.0,0.8245,0.00012,15.77121]
[1779995997553,34.06,73385.93,0.0,0.82449,0.00012,15.77157]
[1779995997720,34.06,73385.93,0.0,0.82449,0.00012,15.77157]
[1779995997774,34.06,73386.74,0.0,0.82459,0.00012,15.766]
[1779995998617,34.06,73386.74,0.0,0.82459,0.00012,15.766]
[1779995998721,34.06,73386.74,0.0,0.82459,0.00012,15.766]
[1779996002553,34.06,73384.35,0.0,0.8243,0.00012,15.78235]
[1779996002726,34.06,73384.35,0.0,0.8243,0.00012,15.78235]
[1779996002820,34.06,73384.32,0.0,0.82429,0.00012,15.78253]
[1779996003324,34.06,73384.32,0.0,0.82429,0.00012,15.78253]
[1779996003468,34.06,73384.32,0.0,0.82429,0.00012,15.78253]
[1779996010274,34.06,73384.85,0.0,0.82436,0.00012,15.77877]
[1779996012959,34.06,73384.85,0.0,0.82436,0.00012,15.77877]
[1779996012971,34.06,73384.85,0.0,0.82436,0.00012,15.77877]
[1779996014262,34.06,73385.94,0.0,0.8245,0.00012,15.77125]
[1779996014470,34.06,73385.94,0.0,0.8245,0.00012,15.77125]
[1779996014552,34.06,73386.02,0.0,0.82451,0.00012,15.7707]
[1779996019625,34.06,73386.01,0.0,0.82451,0.00012,15.77076]
[1779996019720,34.06,73386.01,0.0,0.82451,0.00012,15.77076]
[1779996020344,34.06,73378.02,0.0,0.82351,0.00012,15.82549]
[1779996023330,34.06,73377.55,0.0,0.82346,0.00012,15.82857]
[1779996023469,34.06,73377.55,0.0,0.82346,0.00012,15.82857]
[1779996023569,34.06,73377.49,0.0,0.82345,0.00012,15.82891]
[1779996024473,34.06,73377.49,0.0,0.82345,0.00012,15.82891]
[1779996024724,34.06,73377.49,0.0,0.82345,0.00012,15.82891]
[1779996028279,34.06,73375.77,0.0,0.82324,0.00012,15.84038]
[1779996028473,34.06,73375.77,0.0,0.82324,0.00012,15.84038]
[1779996028569,34.06,73376.98,0.0,0.82339,0.00012,15.83201]
[1779996036461,34.06,73393.34,0.0,0.82547,0.00012,15.71531]
[1779996037468,34.06,73395.69,0.0,0.82576,0.00012,15.69927]
[1779996042504,34.06,73396.26,0.0,0.82582,0.00012,15.69592]
[1779996047539,34.06,73394.14,0.0,0.82555,0.00012,15.711]
[1779996048682,34.06,73394.14,0.0,0.82555,0.00012,15.711]
[1779996048718,34.06,73394.14,0.0,0.82555,0.00012,15.711]
[1779996054588,34.06,73394.44,0.0,0.82557,0.00012,15.70958]
[1779996055764,34.06,73394.44,0.0,0.82557,0.00012,15.70958]
[1779996055970,34.06,73394.44,0.0,0.82557,0.00012,15.70958]
[1779996056069,34.06,73394.4,0.0,0.82557,0.00012,15.70994]
[1779996059475,34.06,73393.83,0.0,0.82549,0.00012,15.71411]
[1779996064658,34.07,73395.15,0.0,0.82564,0.00012,15.70558]
[1779996070700,34.07,73395.22,0.0,0.82564,0.00012,15.70564]
[1779996071700,34.07,73395.22,0.0,0.82564,0.00012,15.70564]
[1779996071719,34.07,73395.22,0.0,0.82564,0.00012,15.70564]
[1779996071801,34.07,73395.36,0.0,0.82566,0.00012,15.70477]
[1779996075404,34.07,73396.62,0.0,0.82581,0.00012,15.69638]
[1779996075469,34.07,73396.62,0.0,0.82581,0.00012,15.69638]
[1779996078954,34.07,73396.33,0.0,0.82577,0.00012,15.69861]
[1779996078971,34.07,73396.33,0.0,0.82577,0.00012,15.69861]
[1779996082496,34.07,73396.61,0.0,0.8258,0.00012,15.69707]
[1779996082721,34.07,73396.61,0.0,0.8258,0.00012,15.69707]
[1779996082785,34.07,73396.72,0.0,0.82581,0.00012,15.69641]
[1779996083530,34.07,73396.72,0.0,0.82581,0.00012,15.69641]
[1779996083719,34.07,73396.72,0.0,0.82581,0.00012,15.69641]
[1779996086414,34.07,73396.3,0.0,0.82575,0.00012,15.69959]
[1779996086474,34.07,73396.3,0.0,0.82575,0.00012,15.69959]
[1779996088651,34.07,73396.9,0.0,0.82582,0.00012,15.69567]
[1779996088721,34.07,73396.9,0.0,0.82582,0.00012,15.69567]
[1779996088740,34.07,73396.9,0.0,0.82582,0.00012,15.69576]
[1779996091679,34.07,73396.94,0.0,0.82582,0.00012,15.69569]
[1779996091724,34.07,73396.94,0.0,0.82582,0.00012,15.69569]
[1779996094868,34.07,73391.53,0.0,0.82518,0.00012,15.72914]
[1779996095688,34.07,73391.53,0.0,0.82518,0.00012,15.72914]
[1779996095720,34.07,73391.53,0.0,0.82518,0.00012,15.72914]
[1779996098187,34.07,73391.0,0.0,0.82511,0.00012,15.73291]
[1779996098219,34.07,73391.0,0.0,0.82511,0.00012,15.73291]
[1779996098327,34.07,73391.0,0.0,0.82511,0.00012,15.73291]
[1779996098469,34.07,73391.0,0.0,0.82511,0.00012,15.73291]
[1779996098897,34.07,73390.58,0.0,0.82506,0.00012,15.7358]
[1779996104151,34.07,73390.2,0.0,0.82501,0.00012,15.7384]
[1779996104220,34.07,73390.48,0.0,0.82505,0.00012,15.73644]
[1779996109709,34.07,73391.3,0.0,0.82515,0.00012,15.7306]
[1779996109719,34.07,73391.3,0.0,0.82515,0.00012,15.7306]
[1779996109974,34.07,73391.16,0.0,0.82514,0.00012,15.73153]
[1779996110999,34.07,73391.16,0.0,0.82514,0.00012,15.73153]
[1779996111219,34.07,73391.23,0.0,0.82515,0.00012,15.73101]
[1779996117023,34.07,73391.39,0.0,0.82517,0.00012,15.72971]
[1779996117191,34.07,73391.39,0.0,0.82517,0.00012,15.72971]
[1779996117250,34.07,73391.39,0.0,0.82517,0.00012,15.72971]
[1779996117908,34.07,73391.39,0.0,0.82517,0.00012,15.72971]
[1779996117969,34.07,73391.39,0.0,0.82517,0.00012,15.72971]
[1779996118030,34.07,73391.13,0.0,0.82514,0.00012,15.73146]
[1779996120045,34.07,73396.72,0.0,0.82583,0.00012,15.69307]
[1779996122006,34.07,73397.82,0.0,0.82597,0.00012,15.68552]
[1779996122220,34.07,73397.33,0.0,0.82591,0.00012,15.6889]
[1779996128100,34.07,73398.85,0.0,0.82609,0.00012,15.67868]
[1779996128660,34.07,73398.85,0.0,0.82609,0.00012,15.67868]
[1779996128721,34.07,73398.85,0.0,0.82609,0.00012,15.67868]
[1779996128887,34.07,73398.85,0.0,0.82609,0.00012,15.67873]
[1779996129557,34.07,73398.85,0.0,0.82609,0.00012,15.67873]
[1779996129721,34.07,73398.85,0.0,0.82609,0.00012,15.67873]
[1779996136160,34.07,73398.75,0.0,0.82607,0.00012,15.67972]
[1779996141196,34.07,73398.81,0.0,0.82608,0.00012,15.6795]
[1779996143332,34.07,73398.81,0.0,0.82608,0.00012,15.6795]
[1779996143470,34.07,73398.81,0.0,0.82608,0.00012,15.6795]
[1779996143538,34.07,73398.81,0.0,0.82607,0.00012,15.67963]
[1779996144999,34.07,73398.81,0.0,0.82607,0.00012,15.67963]
[1779996145218,34.07,73398.99,0.0,0.8261,0.00012,15.67843]
[1779996151274,34.07,73402.02,0.0,0.8265,0.00012,15.65393]
[1779996152279,34.07,73408.67,0.0,0.82731,0.00012,15.60833]
[1779996153286,34.07,73410.43,0.0,0.82753,0.00012,15.5962]
[1779996154581,34.07,73410.43,0.0,0.82753,0.00012,15.5962]
[1779996154725,34.07,73410.43,0.0,0.82753,0.00012,15.5962]
[1779996154744,34.07,73408.87,0.0,0.82734,0.00012,15.60694]
[1779996156307,34.07,73403.72,0.0,0.8267,0.00012,15.64232]
[1779996161715,34.07,73400.4,0.0,0.8263,0.00012,15.66491]
[1779996161967,34.07,73400.4,0.0,0.8263,0.00012,15.66491]
[1779996167757,34.07,73399.64,0.0,0.82621,0.00012,15.66995]
[1779996167968,34.07,73399.64,0.0,0.82621,0.00012,15.66995]
[1779996167997,34.07,73396.05,0.0,0.82576,0.00012,15.69467]
[1779996169640,34.07,73394.27,0.0,0.82554,0.00012,15.70692]
[1779996169722,34.07,73394.27,0.0,0.82554,0.00012,15.70692]
[1779996175447,34.07,73390.47,0.0,0.82507,0.00012,15.73312]
[1779996176768,34.07,73390.47,0.0,0.82507,0.00012,15.73312]
[1779996176970,34.07,73390.47,0.0,0.82507,0.00012,15.73312]
[1779996177070,34.07,73387.52,0.0,0.8247,0.00012,15.75331]
[1779996182557,34.07,73384.2,0.0,0.8243,0.00012,15.77569]
[1779996182726,34.07,73384.2,0.0,0.8243,0.00012,15.77569]
[1779996188599,34.07,73391.02,0.0,0.82516,0.00012,15.72831]
[1779996189642,34.07,73391.02,0.0,0.82516,0.00012,15.72831]
[1779996189718,34.07,73391.02,0.0,0.82516,0.00012,15.72831]
[1779996189733,34.07,73390.97,0.0,0.82515,0.00012,15.72862]
[1779996190600,34.07,73390.97,0.0,0.82515,0.00012,15.72862]
[1779996190718,34.07,73390.97,0.0,0.82515,0.00012,15.72862]
[1779996195102,34.07,73391.35,0.0,0.8252,0.00012,15.72597]
[1779996195221,34.07,73391.35,0.0,0.8252,0.00012,15.72597]
[1779996200394,34.07,73392.43,0.0,0.82533,0.00012,15.71855]
[1779996200473,34.07,73392.43,0.0,0.82533,0.00012,15.71855]
[1779996200684,34.07,73392.64,0.0,0.82536,0.00012,15.71709]
[1779996201453,34.07,73392.64,0.0,0.82536,0.00012,15.71709]
[1779996201472,34.07,73392.64,0.0,0.82536,0.00012,15.71709]
[1779996207733,34.07,73392.14,0.0,0.8253,0.00012,15.72049]
[1779996209134,34.07,73392.14,0.0,0.8253,0.00012,15.72049]
[1779996209218,34.07,73392.14,0.0,0.8253,0.00012,15.72049]
[1779996209197,34.07,73385.51,0.0,0.82448,0.00012,15.76593]
[1779996209747,34.07,73383.66,0.0,0.82425,0.00012,15.77858]
[1779996210716,34.07,73383.66,0.0,0.82425,0.00012,15.77858]
[1779996210969,34.07,73383.66,0.0,0.82425,0.00012,15.77858]
[1779996214383,34.07,73382.99,0.0,0.8242,0.00012,15.77897]
[1779996214469,34.07,73382.99,0.0,0.8242,0.00012,15.77897]
[1779996225859,34.07,73383.08,0.0,0.82422,0.00012,15.77781]
[1779996229887,34.07,73377.78,0.0,0.82356,0.00012,15.81393]
[1779996231301,34.07,73377.78,0.0,0.82356,0.00012,15.81393]
[1779996230894,34.07,73374.12,0.0,0.82311,0.00012,15.8389]
[1779996231471,34.07,73374.12,0.0,0.82311,0.00012,15.8389]
[1779996231901,34.07,73377.15,0.0,0.82349,0.00012,15.81799]
[1779996232507,34.07,73377.15,0.0,0.82349,0.00012,15.81799]
[1779996232719,34.07,73377.15,0.0,0.82349,0.00012,15.81799]
[1779996237217,34.07,73378.57,0.0,0.82367,0.00012,15.8079]
[1779996237244,34.07,73378.57,0.0,0.82367,0.00012,15.8079]
[1779996237249,34.07,73378.57,0.0,0.82367,0.00012,15.80782]
[1779996237945,34.07,73381.88,0.0,0.82409,0.00012,15.78509]
[1779996238775,34.07,73381.88,0.0,0.82409,0.00012,15.78509]
[1779996238972,34.07,73381.88,0.0,0.82409,0.00012,15.78509]
[1779996247013,34.07,73388.39,0.0,0.8249,0.00012,15.74032]
[1779996248020,34.07,73394.66,0.0,0.82568,0.00012,15.69712]
[1779996249062,34.07,73394.66,0.0,0.82568,0.00012,15.69712]
[1779996249224,34.07,73394.66,0.0,0.82568,0.00012,15.69712]
[1779996249302,34.07,73393.8,0.0,0.82557,0.00012,15.70289]
[1779996250239,34.07,73393.8,0.0,0.82557,0.00012,15.70289]
[1779996250472,34.07,73393.58,0.0,0.82555,0.00012,15.70427]
[1779996256078,34.06,73397.39,0.0,0.82603,0.00012,15.67744]
[1779996257092,34.06,73400.62,0.0,0.82643,0.00012,15.65518]
[1779996260111,34.06,73404.86,0.0,0.82696,0.00012,15.62592]
[1779996260775,34.06,73404.86,0.0,0.82696,0.00012,15.62592]
[1779996260969,34.06,73404.86,0.0,0.82696,0.00012,15.62592]
[1779996261171,34.06,73404.62,0.0,0.82693,0.00012,15.62755]
[1779996262709,34.06,73404.62,0.0,0.82693,0.00012,15.62755]
[1779996262720,34.06,73404.62,0.0,0.82693,0.00012,15.62755]
[1779996268167,34.06,73405.5,0.0,0.82704,0.00012,15.62146]
[1779996268841,34.06,73405.5,0.0,0.82704,0.00012,15.62146]
[1779996270880,34.06,73405.42,0.0,0.82703,0.00012,15.622]
[1779996270976,34.06,73405.42,0.0,0.82703,0.00012,15.622]
[1779996276223,34.06,73406.19,0.0,0.82715,0.00012,15.61273]
[1779996281259,34.06,73406.11,0.0,0.82714,0.00012,15.61334]
[1779996287300,34.06,73406.0,0.0,0.82713,0.00012,15.61415]
[1779996294350,34.06,73406.1,0.0,0.82714,0.00012,15.61356]
[1779996298633,34.06,73406.17,0.0,0.82715,0.00012,15.61311]
[1779996298724,34.06,73406.17,0.0,0.82715,0.00012,15.61311]
[1779996301660,34.06,73406.17,0.0,0.82715,0.00012,15.61316]
[1779996301718,34.06,73406.17,0.0,0.82715,0.00012,15.61316]
[1779996312476,34.06,73407.44,0.0,0.82733,0.00012,15.60262]
[1779996317511,34.06,73408.23,0.0,0.82744,0.00012,15.59657]
[1779996318734,34.06,73408.23,0.0,0.82744,0.00012,15.59657]
[1779996318972,34.06,73408.23,0.0,0.82744,0.00012,15.59657]
[1779996322850,34.06,73409.06,0.0,0.82755,0.00012,15.59064]
[1779996322971,34.06,73409.06,0.0,0.82755,0.00012,15.59064]
[1779996328975,34.05,73406.78,0.0,0.82728,0.00012,15.60544]
[1779996329220,34.05,73406.78,0.0,0.82728,0.00012,15.60544]
[1779996337656,34.05,73405.56,0.0,0.82719,0.00012,15.60848]
[1779996339249,34.05,73405.56,0.0,0.82719,0.00012,15.60848]
[1779996339470,34.05,73405.56,0.0,0.82719,0.00012,15.60835]
[1779996345712,34.05,73408.07,0.0,0.82751,0.00012,15.5902]
[1779996347265,34.05,73408.07,0.0,0.82751,0.00012,15.5902]
[1779996347468,34.05,73408.54,0.0,0.82757,0.00012,15.58686]
[1779996352761,34.05,73408.51,0.0,0.82758,0.00012,15.58643]
[1779996356789,34.05,73416.02,0.0,0.82851,0.00012,15.53438]
[1779996358753,34.05,73417.36,0.0,0.82867,0.00012,15.52513]
[1779996358970,34.05,73417.36,0.0,0.82867,0.00012,15.52513]
[1779996364366,34.05,73417.66,0.0,0.82871,0.00012,15.52297]
[1779996364470,34.05,73418.15,0.0,0.82877,0.00012,15.51955]
[1779996367886,34.05,73413.32,0.0,0.82818,0.00012,15.55271]
[1779996368966,34.05,73394.23,0.0,0.82583,0.00012,15.68385]
[1779996370980,34.04,73394.48,0.0,0.82587,0.00012,15.68184]
[1779996371987,34.04,73412.41,0.0,0.82808,0.00012,15.55828]
[1779996372994,34.04,73413.09,0.0,0.82817,0.00012,15.55363]
[1779996374934,34.04,73414.6,0.0,0.82835,0.00012,15.54329]
[1779996374971,34.04,73414.6,0.0,0.82835,0.00012,15.54329]
[1779996379036,34.04,73410.84,0.0,0.82789,0.00012,15.56888]
[1779996380043,34.04,73407.06,0.0,0.82743,0.00012,15.59478]
[1779996382403,34.04,73406.73,0.0,0.82739,0.00012,15.59693]
[1779996382470,34.04,73406.73,0.0,0.82739,0.00012,15.59693]
[1779996385909,34.04,73407.99,0.0,0.82756,0.00012,15.58779]
[1779996385980,34.04,73407.99,0.0,0.82756,0.00012,15.58779]
[1779996391123,34.04,73411.94,0.0,0.82808,0.00012,15.55612]
[1779996392044,34.04,73411.94,0.0,0.82808,0.00012,15.55612]
[1779996392220,34.04,73411.94,0.0,0.82808,0.00012,15.55612]
[1779996399179,34.04,73411.63,0.0,0.82805,0.00012,15.55771]
[1779996404214,34.04,73411.73,0.0,0.82807,0.00012,15.55668]
[1779996408811,34.04,73411.18,0.0,0.82801,0.00012,15.56026]
[1779996408972,34.04,73411.18,0.0,0.82801,0.00012,15.56026]
[1779996414284,34.04,73411.47,0.0,0.82805,0.00012,15.55779]
[1779996422340,34.03,73411.58,0.0,0.82807,0.00012,15.55653]
[1779996423186,34.03,73411.58,0.0,0.82807,0.00012,15.55653]
[1779996423224,34.03,73411.58,0.0,0.82807,0.00012,15.55653]
[1779996428383,34.03,73412.79,0.0,0.82823,0.00012,15.54789]
[1779996429424,34.03,73412.79,0.0,0.82823,0.00012,15.54789]
[1779996429471,34.03,73412.79,0.0,0.82823,0.00012,15.54789]
[1779996435434,34.03,73409.29,0.0,0.82781,0.00012,15.57138]
[1779996436282,34.03,73409.29,0.0,0.82781,0.00012,15.57138]
[1779996436469,34.03,73409.29,0.0,0.82781,0.00012,15.57138]
[1779996442485,34.03,73408.47,0.0,0.82772,0.00012,15.57625]
[1779996445511,34.03,73408.11,0.0,0.82768,0.00012,15.57861]
[1779996445722,34.03,73407.75,0.0,0.82764,0.00012,15.58085]
[1779996451549,34.03,73407.7,0.0,0.82768,0.00012,15.57649]
[1779996456062,34.03,73407.76,0.0,0.82769,0.00012,15.57576]
[1779996456222,34.03,73407.76,0.0,0.82769,0.00012,15.57576]
[1779996461620,34.03,73407.21,0.0,0.82763,0.00012,15.57881]
[1779996469679,34.02,73407.18,0.0,0.82764,0.00012,15.57823]
[1779996471260,34.02,73407.18,0.0,0.82764,0.00012,15.57823]
[1779996471468,34.02,73407.18,0.0,0.82764,0.00012,15.57823]
[1779996476728,34.02,73410.38,0.0,0.82805,0.00012,15.55568]
[1779996481763,34.02,73410.61,0.0,0.82808,0.00012,15.55381]
[1779996484488,34.02,73410.56,0.0,0.82808,0.00012,15.55404]
[1779996484719,34.02,73411.24,0.0,0.82816,0.00012,15.54931]
[1779996488813,34.02,73420.67,0.0,0.82932,0.00012,15.48423]
[1779996490596,34.02,73423.05,0.0,0.82961,0.00012,15.46788]
[1779996490725,34.02,73423.05,0.0,0.82961,0.00012,15.46788]
[1779996491834,34.02,73427.72,0.0,0.83018,0.00012,15.43585]
[1779996496041,34.02,73426.75,0.0,0.83005,0.00012,15.44282]
[1779996496222,34.02,73426.75,0.0,0.83005,0.00012,15.44282]
[1779996497876,34.02,73422.04,0.0,0.82947,0.00012,15.4755]
[1779996500897,34.02,73415.47,0.0,0.82867,0.00012,15.52086]
[1779996501904,34.02,73411.72,0.0,0.82821,0.00012,15.54665]
[1779996503171,34.02,73411.72,0.0,0.82821,0.00012,15.54665]
[1779996503219,34.02,73411.72,0.0,0.82821,0.00012,15.54665]
[1779996507947,34.02,73414.88,0.0,0.8286,0.00012,15.52464]
[1779996508631,34.02,73414.88,0.0,0.8286,0.00012,15.52464]
[1779996508729,34.02,73414.88,0.0,0.8286,0.00012,15.52464]
[1779996508954,34.02,73418.15,0.0,0.829,0.00012,15.50211]
[1779996510968,34.02,73427.75,0.0,0.83017,0.00012,15.43605]
[1779996513049,34.02,73427.67,0.0,0.83019,0.00012,15.43269]
[1779996513220,34.02,73427.67,0.0,0.83019,0.00012,15.43269]
[1779996518018,34.02,73436.26,0.0,0.83123,0.00012,15.3739]
[1779996519025,34.02,73443.11,0.0,0.83206,0.00012,15.32667]
[1779996520040,34.02,73443.11,0.0,0.83206,0.00012,15.32667]
[1779996520219,34.02,73443.11,0.0,0.83206,0.00012,15.32667]
[1779996523053,34.02,73445.79,0.0,0.83238,0.00012,15.30835]
[1779996525068,34.02,73450.4,0.0,0.83294,0.00012,15.27653]
[1779996526731,34.02,73451.55,0.0,0.83308,0.00012,15.26851]
[1779996526973,34.02,73451.55,0.0,0.83308,0.00012,15.26851]
[1779996527083,34.02,73446.78,0.0,0.8325,0.00012,15.30133]
[1779996527798,34.02,73446.78,0.0,0.8325,0.00012,15.30133]
[1779996528511,34.02,73443.55,0.0,0.83211,0.00012,15.32367]
[1779996531470,34.02,73444.32,0.0,0.8322,0.00012,15.31845]
[1779996531571,34.02,73443.83,0.0,0.83214,0.00012,15.32187]
[1779996532970,34.02,73443.34,0.0,0.83208,0.00012,15.3253]
[1779996533224,34.02,73443.34,0.0,0.83208,0.00012,15.3253]
[1779996537498,34.02,73441.16,0.0,0.83182,0.00012,15.34046]
[1779996537547,34.02,73438.28,0.0,0.83147,0.00012,15.36033]
[1779996537722,34.02,73438.28,0.0,0.83147,0.00012,15.36033]
[1779996543195,34.03,73439.27,0.0,0.83158,0.00012,15.35432]
[1779996548407,34.03,73439.39,0.0,0.83159,0.00012,15.35354]
[1779996548508,34.03,73439.33,0.0,0.83158,0.00012,15.35397]
[1779996548765,34.03,73439.33,0.0,0.83158,0.00012,15.35397]
[1779996548973,34.03,73439.33,0.0,0.83158,0.00012,15.35397]
[1779996549224,34.03,73439.33,0.0,0.83158,0.00012,15.35397]
[1779996549237,34.03,73439.29,0.0,0.83158,0.00012,15.35426]
[1779996554272,34.03,73440.14,0.0,0.83168,0.00012,15.34847]
[1779996559307,34.03,73440.18,0.0,0.83168,0.00012,15.34834]
[1779996560972,34.03,73439.98,0.0,0.83166,0.00012,15.34975]
[1779996561219,34.03,73439.98,0.0,0.83166,0.00012,15.34975]
[1779996561472,34.03,73439.98,0.0,0.83166,0.00012,15.34975]
[1779996561527,34.03,73439.83,0.0,0.83164,0.00012,15.35082]
[1779996564341,34.03,73443.9,0.0,0.83213,0.00012,15.32289]
[1779996568007,34.03,73444.04,0.0,0.83214,0.00012,15.32213]
[1779996568218,34.03,73444.04,0.0,0.83214,0.00012,15.32213]
[1779996573386,34.03,73445.55,0.0,0.83234,0.00012,15.30852]
[1779996573469,34.03,73445.55,0.0,0.83234,0.00012,15.30852]
[1779996573487,34.03,73446.03,0.0,0.83239,0.00012,15.3055]
[1779996574220,34.03,73446.03,0.0,0.83239,0.00012,15.3055]
[1779996579220,34.03,73445.74,0.0,0.83234,0.00012,15.30869]
[1779996584482,34.03,73445.86,0.0,0.83235,0.00012,15.30834]
[1779996585914,34.03,73445.61,0.0,0.83231,0.00012,15.31014]
[1779996587677,34.03,73445.66,0.0,0.83232,0.00012,15.30987]
[1779996587718,34.03,73445.31,0.0,0.83228,0.00012,15.31236]
[1779996588509,34.04,73444.99,0.0,0.83224,0.00012,15.31464]
[1779996593545,34.04,73445.29,0.0,0.83227,0.00012,15.31291]
[1779996598580,34.04,73448.51,0.0,0.83265,0.00012,15.2911]
[1779996599587,34.04,73452.8,0.0,0.83317,0.00012,15.26144]
[1779996602608,34.04,73469.64,0.0,0.83519,0.00012,15.14519]
[1779996603615,34.04,73479.54,0.0,0.83636,0.00012,15.07698]
[1779996604622,34.04,73482.59,0.0,0.83672,0.00012,15.05611]
[1779996606638,34.04,73488.73,0.0,0.83744,0.00012,15.01417]
[1779996607645,34.04,73484.28,0.0,0.83692,0.00012,15.04491]
[1779996609659,34.04,73480.03,0.0,0.83641,0.00012,15.07441]
[1779996613759,34.04,73478.67,0.0,0.83625,0.00012,15.08351]
[1779996613968,34.04,73478.67,0.0,0.83625,0.00012,15.08351]
[1779996615701,34.04,73470.53,0.0,0.83528,0.00012,15.13989]
[1779996620738,34.04,73468.56,0.0,0.83504,0.00012,15.15366]
[1779996622752,34.04,73459.03,0.0,0.8339,0.00012,15.21941]
[1779996624766,34.04,73458.43,0.0,0.83383,0.00012,15.22366]
[1779996630212,34.04,73455.52,0.0,0.83347,0.00012,15.24404]
[1779996630219,34.04,73455.52,0.0,0.83347,0.00012,15.24404]
[1779996630313,34.04,73454.85,0.0,0.83339,0.00012,15.24878]
[1779996632589,34.04,73455.33,0.0,0.83345,0.00012,15.24547]
[1779996633469,34.04,73457.19,0.0,0.8337,0.00012,15.22875]
[1779996638216,34.04,73462.3,0.0,0.83431,0.00012,15.19387]
[1779996638467,34.04,73462.3,0.0,0.83431,0.00012,15.19387]
[1779996638534,34.04,73465.51,0.0,0.83469,0.00012,15.17198]
[1779996643701,34.04,73467.73,0.0,0.83495,0.00012,15.15671]
[1779996649007,34.04,73467.02,0.0,0.83486,0.00012,15.16173]
[1779996649219,34.04,73467.02,0.0,0.83486,0.00012,15.16173]
[1779996649320,34.04,73465.74,0.0,0.83471,0.00012,15.17057]
[1779996654976,34.04,73459.19,0.0,0.83392,0.00012,15.21589]
[1779996656990,34.04,73456.06,0.0,0.83354,0.00012,15.2378]
[1779996662026,34.05,73458.0,0.0,0.83376,0.00012,15.22555]
[1779996667061,34.05,73458.04,0.0,0.83374,0.00012,15.22662]
[1779996672099,34.05,73456.93,0.0,0.83358,0.00012,15.2355]
[1779996677134,34.06,73456.71,0.0,0.83354,0.00012,15.23818]
[1779996683176,34.06,73456.82,0.0,0.83354,0.00012,15.23798]
[1779996688214,34.06,73457.47,0.0,0.83362,0.00012,15.2336]
[1779996693249,34.06,73455.69,0.0,0.83343,0.00012,15.24206]
[1779996698284,34.06,73456.37,0.0,0.83351,0.00012,15.23743]
[1779996703319,34.06,73456.56,0.0,0.83354,0.00012,15.23618]
[1779996709361,34.06,73456.54,0.0,0.83353,0.00012,15.23642]
[1779996714396,34.06,73456.38,0.0,0.83351,0.00012,15.23759]
[1779996719431,34.06,73455.36,0.0,0.83339,0.00012,15.24467]
[1779996725473,34.06,73455.43,0.0,0.8334,0.00012,15.24419]
[1779996731515,34.06,73456.54,0.0,0.83353,0.00012,15.23657]
[1779996736550,34.06,73456.26,0.0,0.8335,0.00012,15.23854]
[1779996747627,34.06,73456.55,0.0,0.83353,0.00012,15.23661]
[1779996752662,34.06,73456.3,0.0,0.83353,0.00012,15.23435]
[1779996757697,34.06,73456.32,0.0,0.83353,0.00012,15.23426]
[1779996761725,34.06,73442.01,0.0,0.83181,0.00012,15.33284]
[1779996762732,34.06,73432.29,0.0,0.83063,0.00012,15.39962]
[1779996763739,34.06,73428.88,0.0,0.83022,0.00012,15.42308]
[1779996768774,34.06,73428.01,0.0,0.83011,0.00012,15.42888]
[1779996773809,34.06,73426.48,0.0,0.82993,0.00012,15.43917]
[1779996779851,34.06,73426.14,0.0,0.82989,0.00012,15.44137]
[1779996783879,34.06,73434.77,0.0,0.83094,0.00012,15.38195]
[1779996785893,34.06,73429.86,0.0,0.83034,0.00012,15.41586]
[1779996789922,34.06,73419.38,0.0,0.82906,0.00012,15.48804]
[1779996792943,34.06,73419.94,0.0,0.82913,0.00012,15.48405]
[1779996793950,34.06,73415.23,0.0,0.82856,0.00012,15.51637]
[1779996795079,34.06,73415.23,0.0,0.82856,0.00012,15.51637]
[1779996797261,34.06,73415.95,0.0,0.82865,0.00012,15.51132]
[1779996797378,34.06,73415.95,0.0,0.82865,0.00012,15.51132]
[1779996797386,34.06,73415.95,0.0,0.82865,0.00012,15.51132]
[1779996797455,34.06,73415.95,0.0,0.82865,0.00012,15.51132]
[1779996797637,34.06,73415.95,0.0,0.82865,0.00012,15.51132]
[1779996800688,34.06,73421.15,0.0,0.82929,0.00012,15.47539]
[1779996800720,34.06,73421.15,0.0,0.82929,0.00012,15.47539]
[1779996805289,34.06,73421.92,0.0,0.82939,0.00012,15.46987]
[1779996805467,34.06,73421.92,0.0,0.82939,0.00012,15.46987]
[1779996811115,34.06,73420.82,0.0,0.82925,0.00012,15.47728]
[1779996811220,34.06,73420.82,0.0,0.82925,0.00012,15.47728]
[1779996811752,34.06,73420.82,0.0,0.82925,0.00012,15.47728]
[1779996811853,34.06,73419.02,0.0,0.82907,0.00012,15.48561]
[1779996811968,34.06,73419.02,0.0,0.82907,0.00012,15.48561]
[1779996815070,34.06,73418.92,0.0,0.82906,0.00012,15.48619]
[1779996815220,34.06,73418.92,0.0,0.82906,0.00012,15.48619]
[1779996821148,34.05,73419.3,0.0,0.82911,0.00012,15.48325]
[1779996823162,34.05,73409.76,0.0,0.82794,0.00012,15.5488]
[1779996824169,34.05,73408.26,0.0,0.82776,0.00012,15.55894]
[1779996826109,34.05,73408.31,0.0,0.82777,0.00012,15.55853]
[1779996826221,34.05,73408.31,0.0,0.82777,0.00012,15.55853]
[1779996826512,34.05,73408.31,0.0,0.82777,0.00012,15.55853]
[1779996826722,34.05,73408.31,0.0,0.82777,0.00012,15.55853]
[1779996826823,34.05,73408.38,0.0,0.82778,0.00012,15.55799]
[1779996830351,34.05,73409.98,0.0,0.82798,0.00012,15.54682]
[1779996830469,34.05,73409.98,0.0,0.82798,0.00012,15.54682]
[1779996835771,34.05,73409.31,0.0,0.82789,0.00012,15.55144]
[1779996835969,34.05,73409.22,0.0,0.82788,0.00012,15.55208]
[1779996841571,34.05,73409.34,0.0,0.8279,0.00012,15.55134]
[1779996841720,34.05,73409.34,0.0,0.8279,0.00012,15.55134]
[1779996841799,34.05,73409.34,0.0,0.82789,0.00012,15.5514]
[1779996842897,34.05,73409.34,0.0,0.82789,0.00012,15.5514]
[1779996842972,34.05,73409.34,0.0,0.82789,0.00012,15.55142]
[1779996846205,34.05,73408.85,0.0,0.82783,0.00012,15.55488]
[1779996846221,34.05,73408.85,0.0,0.82783,0.00012,15.55488]
[1779996849321,34.05,73411.16,0.0,0.82812,0.00012,15.53899]
[1779996849462,34.05,73411.16,0.0,0.82812,0.00012,15.53899]
[1779996849471,34.05,73411.16,0.0,0.82812,0.00012,15.53899]
[1779996849564,34.05,73413.04,0.0,0.82835,0.00012,15.52601]
[1779996855119,34.05,73413.05,0.0,0.82834,0.00012,15.5263]
[1779996855434,34.05,73413.05,0.0,0.82834,0.00012,15.5263]
[1779996855472,34.05,73413.05,0.0,0.82834,0.00012,15.5263]
[1779996855615,34.05,73413.05,0.0,0.82834,0.00012,15.5263]
[1779996855723,34.05,73413.05,0.0,0.82834,0.00012,15.5263]
[1779996855821,34.06,73412.61,0.0,0.82829,0.00012,15.52948]
[1779996861430,34.06,73399.58,0.0,0.82668,0.00012,15.61904]
[1779996862437,34.06,73394.98,0.0,0.82611,0.00012,15.65079]
[1779996864464,34.06,73394.36,0.0,0.82603,0.00012,15.65518]
[1779996864719,34.06,73394.36,0.0,0.82603,0.00012,15.65518]
[1779996866465,34.06,73382.3,0.0,0.82453,0.00012,15.73831]
[1779996867472,34.06,73379.2,0.0,0.82414,0.00012,15.75961]
[1779996871204,34.06,73379.26,0.0,0.82415,0.00012,15.75926]
[1779996871221,34.06,73379.26,0.0,0.82415,0.00012,15.75926]
[1779996871497,34.06,73379.26,0.0,0.82415,0.00012,15.75926]
[1779996871721,34.06,73379.26,0.0,0.82415,0.00012,15.75926]
[1779996871808,34.06,73379.24,0.0,0.82418,0.00012,15.75541]
[1779996877542,34.06,73378.42,0.0,0.82407,0.00012,15.76117]
[1779996882187,34.06,73378.37,0.0,0.82407,0.00012,15.7616]
[1779996882218,34.06,73378.37,0.0,0.82407,0.00012,15.7616]
[1779996884590,34.06,73371.74,0.0,0.82324,0.00013,15.80714]
[1779996887090,34.06,73370.56,0.0,0.82309,0.00013,15.81522]
[1779996887222,34.06,73370.56,0.0,0.82309,0.00013,15.81522]
[1779996890548,34.06,73371.29,0.0,0.82318,0.00013,15.81009]
[1779996890721,34.06,73371.29,0.0,0.82318,0.00013,15.81009]
[1779996890969,34.06,73371.29,0.0,0.82318,0.00013,15.81009]
[1779996891219,34.06,73370.68,0.0,0.82311,0.00013,15.81422]
[1779996891640,34.06,73371.07,0.0,0.82316,0.00013,15.8115]
[1779996896161,34.06,73371.92,0.0,0.82327,0.00012,15.80549]
[1779996896221,34.06,73371.92,0.0,0.82327,0.00012,15.80549]
[1779996901711,34.06,73356.33,0.0,0.82132,0.00013,15.91181]
[1779996902718,34.06,73347.45,0.0,0.8202,0.00013,15.97248]
[1779996903725,34.06,73347.3,0.0,0.82018,0.00013,15.97336]
[1779996908616,34.06,73347.06,0.0,0.82015,0.00013,15.97514]
[1779996908722,34.06,73347.06,0.0,0.82015,0.00013,15.97514]
[1779996908793,34.06,73347.06,0.0,0.82015,0.00013,15.97514]
[1779996908969,34.06,73347.06,0.0,0.82015,0.00013,15.97514]
[1779996908985,34.06,73347.03,0.0,0.82015,0.00013,15.97538]
[1779996914803,34.06,73345.62,0.0,0.81996,0.00013,15.98521]
[1779996918806,34.06,73345.2,0.0,0.81991,0.00013,15.98814]
[1779996918969,34.06,73345.2,0.0,0.81991,0.00013,15.98814]
[1779996928901,34.05,73345.46,0.0,0.81996,0.00013,15.98535]
[1779996933942,34.05,73343.21,0.0,0.81972,0.00013,15.99595]
[1779996934312,34.05,73343.21,0.0,0.81972,0.00013,15.99595]
[1779996934470,34.05,73343.21,0.0,0.81972,0.00013,15.99595]
[1779996934950,34.05,73336.09,0.0,0.81882,0.00013,16.04442]
[1779996935959,34.05,73330.34,0.0,0.81809,0.00013,16.08368]
[1779996936966,34.05,73330.91,0.0,0.81817,0.00013,16.07965]
[1779996940994,34.05,73324.08,0.0,0.8173,0.00013,16.12586]
[1779996943008,34.05,73321.74,0.0,0.81701,0.00013,16.14148]
[1779996948043,34.05,73321.76,0.0,0.81703,0.00013,16.14054]
[1779996950071,34.05,73321.96,0.0,0.81705,0.00013,16.13901]
[1779996950224,34.05,73321.82,0.0,0.81704,0.00013,16.13981]
[1779996953228,34.05,73322.12,0.0,0.81708,0.00013,16.13746]
[1779996953468,34.05,73322.12,0.0,0.81708,0.00013,16.13746]
[1779996953774,34.05,73322.12,0.0,0.81708,0.00013,16.13746]
[1779996953968,34.05,73322.12,0.0,0.81708,0.00013,16.13746]
[1779996954069,34.04,73322.82,0.0,0.81718,0.00013,16.13245]
[1779996956889,34.04,73322.02,0.0,0.81708,0.00013,16.1378]
[1779996956975,34.04,73322.02,0.0,0.81708,0.00013,16.1378]
[1779996962143,34.04,73325.25,0.0,0.8175,0.00013,16.11503]
[1779996963371,34.04,73325.25,0.0,0.8175,0.00013,16.11503]
[1779996963471,34.04,73325.25,0.0,0.8175,0.00013,16.11503]
[1779996963552,34.04,73325.25,0.0,0.8175,0.00013,16.11503]
[1779996963724,34.04,73325.25,0.0,0.8175,0.00013,16.11503]
[1779996963820,34.04,73326.97,0.0,0.81773,0.00013,16.10294]
[1779996968184,34.04,73332.43,0.0,0.81844,0.00013,16.0648]
[1779996969821,34.04,73332.43,0.0,0.81844,0.00013,16.0648]
[1779996969974,34.04,73332.43,0.0,0.81844,0.00013,16.0648]
[1779996975233,34.04,73334.05,0.0,0.81865,0.00013,16.05372]
[1779996976130,34.04,73334.05,0.0,0.81865,0.00013,16.05372]
[1779996976220,34.04,73334.05,0.0,0.81865,0.00013,16.05372]
[1779996982283,34.04,73333.23,0.0,0.81854,0.00013,16.05934]
[1779996986311,34.04,73339.55,0.0,0.81935,0.00013,16.01613]
[1779996988325,34.04,73345.28,0.0,0.82008,0.00013,15.97663]
[1779996990339,34.04,73338.49,0.0,0.81922,0.00013,16.02305]
[1779996991346,34.04,73327.97,0.0,0.81791,0.00013,16.091]
[1779996993069,34.04,73327.55,0.0,0.81786,0.00013,16.09385]
[1779996993364,34.04,73327.55,0.0,0.81786,0.00013,16.09385]
[1779996993473,34.04,73327.55,0.0,0.81786,0.00013,16.09385]
[1779996994896,34.04,73327.74,0.0,0.81788,0.00013,16.09231]
[1779996994969,34.04,73327.74,0.0,0.81788,0.00013,16.09231]
[1779996994999,34.04,73327.92,0.0,0.81791,0.00013,16.09084]
[1779996995520,34.04,73327.92,0.0,0.81791,0.00013,16.09084]
[1779996995725,34.04,73327.92,0.0,0.81791,0.00013,16.09084]
[1779997001416,34.03,73327.76,0.0,0.81791,0.00013,16.09085]
[1779997002962,34.03,73327.76,0.0,0.81791,0.00013,16.09085]
[1779997002969,34.03,73327.76,0.0,0.81791,0.00013,16.09085]
[1779997003780,34.03,73327.35,0.0,0.81786,0.00013,16.0936]
[1779997003968,34.03,73327.35,0.0,0.81786,0.00013,16.0936]
[1779997004070,34.03,73327.73,0.0,0.81791,0.00013,16.09096]
[1779997009472,34.03,73327.46,0.0,0.81788,0.00013,16.09252]
[1779997011192,34.03,73327.01,0.0,0.81782,0.00013,16.09555]
[1779997011222,34.03,73327.01,0.0,0.81782,0.00013,16.09555]
[1779997016521,34.03,73326.58,0.0,0.81779,0.00013,16.09746]
[1779997017361,34.03,73326.58,0.0,0.81779,0.00013,16.09746]
[1779997017470,34.03,73326.58,0.0,0.81779,0.00013,16.09746]
[1779997017563,34.03,73326.58,0.0,0.81779,0.00013,16.09746]
[1779997017722,34.03,73326.58,0.0,0.81779,0.00013,16.09746]
[1779997017818,34.03,73327.28,0.0,0.81788,0.00013,16.09246]
[1779997023573,34.03,73327.26,0.0,0.81788,0.00013,16.09217]
[1779997024577,34.03,73321.38,0.0,0.81713,0.00013,16.13235]
[1779997026361,34.03,73320.12,0.0,0.81697,0.00013,16.14095]
[1779997026473,34.03,73320.12,0.0,0.81697,0.00013,16.14095]
[1779997026594,34.03,73324.8,0.0,0.81757,0.00013,16.1089]
[1779997031056,34.03,73325.3,0.0,0.81764,0.00013,16.10529]
[1779997031151,34.03,73325.63,0.0,0.81768,0.00013,16.10297]
[1779997031221,34.03,73325.63,0.0,0.81768,0.00013,16.10297]
[1779997034070,34.03,73325.7,0.0,0.81769,0.00013,16.10235]
[1779997034222,34.03,73325.9,0.0,0.81772,0.00013,16.10091]
[1779997038832,34.03,73325.86,0.0,0.81772,0.00013,16.10089]
[1779997038972,34.03,73325.86,0.0,0.81772,0.00013,16.10089]
[1779997039053,34.03,73325.26,0.0,0.81765,0.00013,16.10491]
[1779997040820,34.03,73325.45,0.0,0.81767,0.00013,16.10353]
[1779997040970,34.03,73325.45,0.0,0.81767,0.00013,16.10353]
[1779997044427,34.02,73322.82,0.0,0.81734,0.00013,16.12111]
[1779997044469,34.02,73322.82,0.0,0.81734,0.00013,16.12111]
[1779997044486,34.02,73322.82,0.0,0.81734,0.00013,16.12111]
[1779997044719,34.02,73322.82,0.0,0.81734,0.00013,16.12111]
[1779997044819,34.02,73321.39,0.0,0.81716,0.00013,16.13076]
[1779997050762,34.02,73322.44,0.0,0.81731,0.00013,16.12288]
[1779997055650,34.02,73322.89,0.0,0.81741,0.00013,16.11537]
[1779997055729,34.02,73322.89,0.0,0.81741,0.00013,16.11537]
[1779997060832,34.02,73323.03,0.0,0.81744,0.00013,16.11375]
[1779997065229,34.02,73325.32,0.0,0.81774,0.00013,16.09768]
[1779997065469,34.02,73325.32,0.0,0.81774,0.00013,16.09768]
[1779997065488,34.02,73325.32,0.0,0.81774,0.00013,16.09768]
[1779997065729,34.02,73325.32,0.0,0.81774,0.00013,16.09768]
[1779997065867,34.02,73327.25,0.0,0.81799,0.00013,16.08441]
[1779997070903,34.02,73327.35,0.0,0.818,0.00013,16.08337]
[1779997072917,34.02,73333.6,0.0,0.8188,0.00013,16.04051]
[1779997073924,34.02,73339.81,0.0,0.81959,0.00013,15.99802]
[1779997075055,34.02,73339.81,0.0,0.81959,0.00013,15.99802]
[1779997075219,34.02,73339.81,0.0,0.81959,0.00013,15.99802]
[1779997075938,34.02,73344.6,0.0,0.8202,0.00013,15.96497]
[1779997076945,34.02,73348.8,0.0,0.82074,0.00013,15.93612]
[1779997081365,34.02,73348.82,0.0,0.82073,0.00013,15.93628]
[1779997081471,34.02,73348.82,0.0,0.82073,0.00013,15.93628]
[1779997081501,34.02,73348.82,0.0,0.82073,0.00013,15.93628]
[1779997081524,34.02,73348.82,0.0,0.82073,0.00013,15.93628]
[1779997081980,34.02,73348.96,0.0,0.82075,0.00013,15.93544]
[1779997087014,34.02,73349.29,0.0,0.82078,0.00013,15.93377]
[1779997092050,34.02,73348.6,0.0,0.82068,0.00013,15.93909]
[1779997095138,34.02,73349.4,0.0,0.82078,0.00013,15.93372]
[1779997095222,34.02,73349.4,0.0,0.82078,0.00013,15.93372]
[1779997101114,34.02,73349.42,0.0,0.82079,0.00013,15.93341]
[1779997106177,34.02,73349.27,0.0,0.82076,0.00013,15.93473]
[1779997106219,34.02,73349.27,0.0,0.82076,0.00013,15.93473]
[1779997106427,34.02,73349.17,0.0,0.82075,0.00013,15.93549]
[1779997106472,34.02,73349.17,0.0,0.82075,0.00013,15.93549]
[1779997107156,34.02,73346.79,0.0,0.82045,0.00013,15.95168]
[1779997109170,34.02,73353.33,0.0,0.82128,0.00013,15.90666]
[1779997109641,34.02,73353.33,0.0,0.82128,0.00013,15.90666]
[1779997109729,34.02,73353.33,0.0,0.82128,0.00013,15.90666]
[1779997110177,34.02,73347.4,0.0,0.82053,0.00013,15.94719]
[1779997115212,34.02,73347.38,0.0,0.82057,0.00013,15.94298]
[1779997118788,34.02,73348.39,0.0,0.8207,0.00013,15.93577]
[1779997118969,34.02,73348.39,0.0,0.8207,0.00013,15.93577]
[1779997119039,34.02,73348.39,0.0,0.8207,0.00013,15.93577]
[1779997119224,34.02,73348.39,0.0,0.8207,0.00013,15.93577]
[1779997119240,34.02,73349.13,0.0,0.8208,0.00013,15.93061]
[1779997124286,34.02,73351.17,0.0,0.82106,0.00013,15.91633]
[1779997125835,34.02,73351.17,0.0,0.82106,0.00013,15.91633]
[1779997125974,34.02,73351.17,0.0,0.82106,0.00013,15.91633]
[1779997132766,34.02,73351.9,0.0,0.82116,0.00013,15.91085]
[1779997132972,34.02,73351.9,0.0,0.82116,0.00013,15.91085]
[1779997133222,34.02,73351.9,0.0,0.82116,0.00013,15.91085]
[1779997133276,34.02,73345.87,0.0,0.8204,0.00013,15.95205]
[1779997133470,34.02,73345.87,0.0,0.8204,0.00013,15.95205]
[1779997133520,34.02,73340.74,0.0,0.81975,0.00013,15.98725]
[1779997140388,34.02,73339.04,0.0,0.81953,0.00013,15.99913]
[1779997141654,34.02,73339.04,0.0,0.81953,0.00013,15.99913]
[1779997141719,34.02,73339.04,0.0,0.81953,0.00013,15.99913]
[1779997145876,34.02,73339.07,0.0,0.81953,0.00013,15.99908]
[1779997145973,34.02,73339.07,0.0,0.81953,0.00013,15.99908]
[1779997146038,34.02,73344.93,0.0,0.82027,0.00013,15.95905]
[1779997146615,34.02,73344.93,0.0,0.82027,0.00013,15.95905]
[1779997146719,34.02,73344.93,0.0,0.82027,0.00013,15.95905]
[1779997149451,34.02,73351.76,0.0,0.82113,0.00013,15.91252]
[1779997152163,34.02,73351.81,0.0,0.82114,0.00013,15.91229]
[1779997152220,34.02,73351.81,0.0,0.82114,0.00013,15.91229]
[1779997152265,34.02,73353.79,0.0,0.82138,0.00013,15.89898]
[1779997155180,34.02,73353.83,0.0,0.82139,0.00013,15.8987]
[1779997155219,34.02,73353.83,0.0,0.82139,0.00013,15.8987]
[1779997162542,34.02,73350.99,0.0,0.821,0.00013,15.91957]
[1779997165035,34.02,73351.39,0.0,0.82105,0.00013,15.91693]
[1779997165219,34.02,73351.39,0.0,0.82105,0.00013,15.91693]
[1779997165500,34.02,73351.64,0.0,0.82108,0.00013,15.91533]
[1779997165722,34.02,73351.64,0.0,0.82108,0.00013,15.91533]
[1779997165822,34.02,73351.69,0.0,0.82109,0.00013,15.9151]
[1779997172562,34.02,73351.18,0.0,0.82101,0.00013,15.91912]
[1779997172720,34.02,73351.18,0.0,0.82101,0.00013,15.91912]
[1779997174626,34.02,73339.39,0.0,0.81955,0.00013,15.99582]
[1779997175633,34.02,73325.64,0.0,0.8178,0.00013,16.08978]
[1779997176640,34.02,73324.5,0.0,0.81766,0.00013,16.09743]
[1779997178903,34.02,73323.99,0.0,0.8176,0.00013,16.10078]
[1779997178968,34.02,73323.99,0.0,0.8176,0.00013,16.10078]
[1779997180262,34.02,73325.12,0.0,0.81774,0.00013,16.09292]
[1779997180305,34.02,73324.04,0.0,0.81761,0.00013,16.10016]
[1779997180492,34.02,73324.04,0.0,0.81761,0.00013,16.10016]
[1779997185582,34.02,73326.35,0.0,0.81791,0.00013,16.0837]
[1779997185720,34.02,73326.35,0.0,0.81791,0.00013,16.0837]
[1779997191745,34.02,73325.8,0.0,0.81786,0.00013,16.08665]
[1779997193318,34.02,73325.8,0.0,0.81786,0.00013,16.08665]
[1779997193471,34.02,73325.8,0.0,0.81786,0.00013,16.08665]
[1779997193759,34.02,73326.63,0.0,0.81797,0.00013,16.08073]
[1779997198794,34.02,73326.72,0.0,0.81799,0.00013,16.07955]
[1779997204148,34.02,73327.03,0.0,0.81804,0.00013,16.07708]
[1779997205735,34.02,73327.66,0.0,0.81812,0.00013,16.07244]
[1779997208864,34.01,73323.34,0.0,0.81758,0.00013,16.10151]
[1779997209403,34.01,73323.34,0.0,0.81758,0.00013,16.10151]
[1779997209470,34.01,73323.34,0.0,0.81758,0.00013,16.10151]
[1779997209873,34.01,73321.88,0.0,0.8174,0.00013,16.11133]
[1779997210939,34.01,73321.88,0.0,0.8174,0.00013,16.11133]
[1779997210971,34.01,73321.88,0.0,0.8174,0.00013,16.11133]
[1779997213901,34.01,73330.15,0.0,0.81846,0.00013,16.05424]
[1779997214445,34.01,73330.15,0.0,0.81846,0.00013,16.05424]
[1779997214470,34.01,73330.15,0.0,0.81846,0.00013,16.05424]
[1779997214908,34.01,73333.55,0.0,0.8189,0.00013,16.03093]
[1779997215922,34.01,73333.55,0.0,0.8189,0.00013,16.03093]
[1779997215972,34.01,73333.55,0.0,0.8189,0.00013,16.03093]
[1779997216346,34.01,73333.55,0.0,0.8189,0.00013,16.03093]
[1779997216045,34.01,73327.34,0.0,0.81811,0.00013,16.07335]
[1779997216470,34.01,73327.34,0.0,0.81811,0.00013,16.07335]
[1779997218614,34.01,73325.55,0.0,0.81788,0.00013,16.0854]
[1779997218723,34.01,73325.55,0.0,0.81788,0.00013,16.0854]
[1779997221574,34.01,73323.4,0.0,0.81761,0.00013,16.09974]
[1779997221739,34.01,73323.4,0.0,0.81761,0.00013,16.09974]
[1779997221804,34.01,73323.4,0.0,0.81761,0.00013,16.09974]
[1779997221986,34.01,73323.4,0.0,0.81761,0.00013,16.09974]
[1779997222011,34.01,73320.79,0.0,0.81728,0.00013,16.11745]
[1779997226572,34.01,73319.6,0.0,0.81714,0.00013,16.12498]
[1779997226718,34.01,73319.6,0.0,0.81714,0.00013,16.12498]
[1779997226750,34.01,73319.6,0.0,0.81714,0.00013,16.12498]
[1779997226969,34.01,73319.6,0.0,0.81714,0.00013,16.12498]
[1779997226996,34.01,73320.27,0.0,0.81723,0.00013,16.12025]
[1779997230660,34.01,73321.84,0.0,0.81743,0.00013,16.10914]
[1779997230720,34.01,73321.84,0.0,0.81743,0.00013,16.10914]
[1779997232916,34.01,73320.76,0.0,0.81733,0.00013,16.11226]
[1779997232968,34.01,73320.76,0.0,0.81733,0.00013,16.11226]
[1779997232982,34.01,73320.76,0.0,0.81733,0.00013,16.11226]
[1779997233220,34.01,73320.76,0.0,0.81733,0.00013,16.11226]
[1779997233252,34.01,73322.23,0.0,0.81752,0.00013,16.10209]
[1779997238710,34.0,73320.84,0.0,0.81736,0.00013,16.11096]
[1779997238723,34.0,73320.84,0.0,0.81736,0.00013,16.11096]
[1779997239180,34.0,73320.84,0.0,0.81736,0.00013,16.11096]
[1779997239222,34.0,73320.84,0.0,0.81736,0.00013,16.11096]
[1779997239224,34.0,73320.26,0.0,0.81729,0.00013,16.11479]
[1779997244120,34.0,73327.54,0.0,0.81823,0.00013,16.06441]
[1779997245128,34.0,73335.05,0.0,0.81919,0.00013,16.01298]
[1779997245960,34.0,73335.05,0.0,0.81919,0.00013,16.01298]
[1779997245969,34.0,73335.05,0.0,0.81919,0.00013,16.01298]
[1779997246134,34.0,73337.13,0.0,0.81945,0.00013,15.99876]
[1779997246627,34.0,73337.13,0.0,0.81945,0.00013,15.99876]
[1779997246721,34.0,73337.13,0.0,0.81945,0.00013,15.99876]
[1779997252010,34.0,73334.93,0.0,0.81917,0.00013,16.01393]
[1779997252230,34.0,73334.93,0.0,0.81917,0.00013,16.01393]
[1779997252329,34.0,73334.56,0.0,0.81912,0.00013,16.01647]
[1779997252538,34.0,73334.56,0.0,0.81912,0.00013,16.01647]
[1779997252721,34.0,73334.56,0.0,0.81912,0.00013,16.01647]
[1779997258220,34.0,73334.67,0.0,0.81914,0.00013,16.01568]
[1779997263255,34.0,73336.53,0.0,0.81937,0.00013,16.00287]
[1779997265107,34.0,73336.43,0.0,0.81936,0.00013,16.00354]
[1779997265221,34.0,73336.43,0.0,0.81936,0.00013,16.00354]
[1779997265268,34.0,73336.4,0.0,0.81936,0.00013,16.00374]
[1779997266276,34.0,73340.71,0.0,0.8199,0.00013,15.97423]
[1779997270015,34.0,73340.16,0.0,0.81984,0.00013,15.97777]
[1779997270218,34.0,73340.16,0.0,0.81984,0.00013,15.97777]
[1779997275100,34.0,73338.61,0.0,0.81964,0.00013,15.98828]
[1779997275218,34.0,73338.61,0.0,0.81964,0.00013,15.98828]
[1779997276983,34.0,73337.08,0.0,0.81945,0.00013,15.99878]
[1779997277220,34.0,73337.08,0.0,0.81945,0.00013,15.99878]
[1779997277353,34.0,73332.63,0.0,0.81888,0.00013,16.02923]
[1779997278585,34.0,73335.65,0.0,0.81927,0.00013,16.00854]
[1779997278720,34.0,73335.65,0.0,0.81927,0.00013,16.00854]
[1779997278813,34.0,73335.65,0.0,0.81927,0.00013,16.00854]
[1779997278969,34.0,73335.65,0.0,0.81927,0.00013,16.00854]
[1779997280894,34.0,73336.15,0.0,0.81933,0.00013,16.0051]
[1779997280971,34.0,73336.15,0.0,0.81933,0.00013,16.0051]
[1779997286416,34.0,73336.71,0.0,0.8194,0.00013,16.0013]
[1779997290082,34.0,73338.54,0.0,0.81963,0.00013,15.98882]
[1779997290220,34.0,73338.54,0.0,0.81963,0.00013,15.98882]
[1779997290236,34.0,73338.54,0.0,0.81963,0.00013,15.98885]
[1779997290736,34.0,73338.54,0.0,0.81963,0.00013,15.98885]
[1779997290971,34.0,73338.54,0.0,0.81963,0.00013,15.98885]
[1779997291475,34.0,73339.94,0.0,0.81984,0.00013,15.97532]
[1779997291721,34.0,73339.94,0.0,0.81984,0.00013,15.97532]
[1779997293875,34.0,73339.18,0.0,0.81975,0.00013,15.98057]
[1779997293968,34.0,73339.18,0.0,0.81975,0.00013,15.98057]
[1779997294069,34.0,73345.31,0.0,0.82052,0.00013,15.93875]
[1779997294982,34.0,73345.31,0.0,0.82052,0.00013,15.93875]
[1779997295221,34.0,73345.31,0.0,0.82052,0.00013,15.93875]
[1779997295320,34.0,73344.17,0.0,0.82037,0.00013,15.94664]
[1779997296424,34.0,73344.17,0.0,0.82037,0.00013,15.94664]
[1779997296435,34.0,73332.87,0.0,0.81894,0.00013,16.02397]
[1779997296470,34.0,73332.87,0.0,0.81894,0.00013,16.02397]
[1779997296577,34.0,73332.87,0.0,0.81894,0.00013,16.02397]
[1779997296723,34.0,73332.87,0.0,0.81894,0.00013,16.02397]
[1779997299246,34.0,73332.64,0.0,0.81891,0.00013,16.02553]
[1779997299470,34.0,73332.19,0.0,0.81885,0.00013,16.02859]
[1779997301691,34.0,73333.41,0.0,0.81901,0.00013,16.02023]
[1779997301730,34.0,73333.41,0.0,0.81901,0.00013,16.02023]
[1779997301785,34.0,73336.04,0.0,0.81934,0.00013,16.0022]
[1779997302715,34.0,73336.04,0.0,0.81934,0.00013,16.0022]
[1779997302971,34.0,73336.04,0.0,0.81934,0.00013,16.0022]
[1779997303730,34.0,73336.24,0.0,0.81937,0.00013,16.00084]
[1779997303967,34.0,73336.24,0.0,0.81937,0.00013,16.00084]
[1779997309326,34.0,73336.81,0.0,0.81944,0.00013,15.99702]
[1779997309423,34.0,73337.17,0.0,0.81949,0.00013,15.99441]
[1779997309473,34.0,73337.17,0.0,0.81949,0.00013,15.99441]
[1779997310085,34.0,73337.17,0.0,0.81949,0.00013,15.99441]
[1779997310220,34.0,73337.17,0.0,0.81949,0.00013,15.99441]
[1779997310320,34.0,73340.64,0.0,0.81993,0.00013,15.97068]
[1779997315700,34.0,73342.39,0.0,0.82015,0.00013,15.95876]
[1779997315725,34.0,73342.39,0.0,0.82015,0.00013,15.95876]
[1779997315934,34.0,73347.47,0.0,0.82079,0.00013,15.92392]
[1779997317551,34.0,73348.92,0.0,0.82098,0.00013,15.91399]
[1779997317728,34.0,73348.92,0.0,0.82098,0.00013,15.91399]
[1779997320659,34.0,73345.15,0.0,0.82049,0.00013,15.94014]
[1779997322208,34.0,73345.15,0.0,0.82049,0.00013,15.94014]
[1779997322218,34.0,73345.15,0.0,0.82049,0.00013,15.94014]
[1779997322309,34.0,73343.99,0.0,0.82034,0.00013,15.9483]
[1779997323519,34.0,73344.25,0.0,0.82038,0.00013,15.94652]
[1779997323722,34.0,73344.25,0.0,0.82038,0.00013,15.94652]
[1779997330329,34.01,73346.01,0.0,0.82059,0.00013,15.93507]
[1779997330469,34.01,73346.01,0.0,0.82059,0.00013,15.93507]
[1779997330431,34.01,73345.05,0.0,0.82046,0.00013,15.94175]
[1779997330729,34.01,73344.89,0.0,0.82044,0.00013,15.94293]
[1779997332426,34.01,73344.89,0.0,0.82044,0.00013,15.94293]
[1779997332469,34.01,73344.89,0.0,0.82044,0.00013,15.94293]
[1779997342015,34.01,73344.99,0.0,0.82045,0.00013,15.94279]
[1779997342225,34.01,73344.99,0.0,0.82045,0.00013,15.94279]
[1779997342284,34.01,73345.32,0.0,0.82048,0.00013,15.94098]
[1779997343890,34.01,73345.26,0.0,0.82047,0.00013,15.94148]
[1779997343969,34.01,73345.26,0.0,0.82047,0.00013,15.94148]
[1779997344069,34.01,73341.07,0.0,0.81994,0.00013,15.97026]
[1779997345441,34.01,73341.07,0.0,0.81994,0.00013,15.97026]
[1779997345469,34.01,73341.07,0.0,0.81994,0.00013,15.97026]
[1779997349875,34.01,73342.8,0.0,0.82015,0.00013,15.95875]
[1779997349973,34.01,73342.8,0.0,0.82015,0.00013,15.95875]
[1779997353716,34.01,73341.72,0.0,0.82004,0.00013,15.96242]
[1779997353969,34.01,73341.72,0.0,0.82004,0.00013,15.96242]
[1779997357739,34.01,73342.59,0.0,0.82015,0.00013,15.95675]
[1779997357971,34.01,73342.59,0.0,0.82015,0.00013,15.95675]
[1779997359719,34.01,73342.34,0.0,0.82011,0.00013,15.95853]
[1779997359933,34.01,73342.24,0.0,0.8201,0.00013,15.95937]
[1779997364968,34.01,73342.03,0.0,0.82007,0.00013,15.96063]
[1779997368145,34.01,73341.83,0.0,0.82005,0.00013,15.96178]
[1779997368223,34.01,73341.83,0.0,0.82005,0.00013,15.96178]
[1779997373654,34.01,73339.37,0.0,0.81975,0.00013,15.9783]
[1779997373732,34.01,73339.37,0.0,0.81975,0.00013,15.9783]
[1779997374036,34.01,73338.23,0.0,0.8196,0.00013,15.98615]
[1779997374891,34.01,73338.23,0.0,0.8196,0.00013,15.98615]
[1779997374973,34.01,73338.23,0.0,0.8196,0.00013,15.98615]
[1779997377058,34.01,73329.22,0.0,0.81845,0.00013,16.0479]
[1779997378065,34.01,73322.64,0.0,0.81761,0.00013,16.09283]
[1779997380937,34.01,73321.96,0.0,0.81753,0.00013,16.09727]
[1779997380973,34.01,73321.96,0.0,0.81753,0.00013,16.09727]
[1779997382618,34.01,73321.85,0.0,0.81752,0.00013,16.09792]
[1779997382720,34.01,73321.85,0.0,0.81752,0.00013,16.09792]
[1779997383100,34.01,73321.8,0.0,0.81751,0.00013,16.09805]
[1779997387128,34.01,73330.44,0.0,0.81863,0.00013,16.0386]
[1779997390149,34.01,73325.75,0.0,0.81803,0.00013,16.07053]
[1779997393376,34.01,73326.19,0.0,0.81809,0.00013,16.06737]
[1779997393470,34.01,73326.19,0.0,0.81809,0.00013,16.06737]
[1779997399212,34.01,73325.58,0.0,0.81802,0.00013,16.07096]
[1779997403060,34.01,73325.62,0.0,0.81803,0.00013,16.0705]
[1779997403218,34.01,73325.62,0.0,0.81803,0.00013,16.0705]
[1779997405588,34.0,73322.19,0.0,0.8176,0.00013,16.09357]
[1779997405724,34.0,73322.19,0.0,0.8176,0.00013,16.09357]
[1779997406262,34.0,73318.11,0.0,0.81708,0.00013,16.12132]
[1779997411297,34.0,73319.13,0.0,0.81726,0.00013,16.10952]
[1779997412162,34.0,73319.13,0.0,0.81726,0.00013,16.10952]
[1779997412225,34.0,73319.13,0.0,0.81726,0.00013,16.10952]
[1779997417339,34.0,73320.37,0.0,0.81743,0.00013,16.10017]
[1779997422394,34.0,73320.92,0.0,0.81751,0.00013,16.09585]
[1779997422473,34.0,73320.92,0.0,0.81751,0.00013,16.09585]
[1779997424734,34.0,73325.06,0.0,0.81805,0.00013,16.06718]
[1779997424968,34.0,73325.06,0.0,0.81805,0.00013,16.06718]
[1779997425395,34.0,73328.57,0.0,0.8185,0.00013,16.04309]
[1779997427469,34.0,73327.9,0.0,0.81841,0.00013,16.04762]
[1779997427726,34.0,73327.99,0.0,0.81842,0.00013,16.04694]
[1779997432709,34.0,73329.26,0.0,0.81859,0.00013,16.03799]
[1779997432724,34.0,73329.26,0.0,0.81859,0.00013,16.03799]
[1779997433451,34.0,73328.65,0.0,0.81851,0.00013,16.04211]
[1779997438486,33.99,73327.93,0.0,0.81843,0.00013,16.04675]
[1779997440720,33.99,73327.97,0.0,0.81843,0.00013,16.04639]
[1779997440973,33.99,73327.97,0.0,0.81843,0.00013,16.04639]
[1779997444848,33.99,73329.26,0.0,0.8186,0.00013,16.0374]
[1779997444971,33.99,73329.26,0.0,0.8186,0.00013,16.0374]
[1779997445535,33.99,73329.01,0.0,0.81857,0.00013,16.03907]
[1779997446507,33.99,73329.01,0.0,0.81857,0.00013,16.03907]
[1779997446724,33.99,73329.98,0.0,0.8187,0.00013,16.0324]
[1779997453591,33.99,73329.09,0.0,0.81859,0.00013,16.03824]
[1779997453933,33.99,73329.09,0.0,0.81859,0.00013,16.03824]
[1779997453959,33.99,73329.09,0.0,0.81859,0.00013,16.03824]
[1779997454219,33.99,73329.09,0.0,0.81859,0.00013,16.03824]
[1779997454468,33.99,73329.09,0.0,0.81859,0.00013,16.03824]
[1779997454599,33.99,73329.21,0.0,0.8186,0.00013,16.03738]
[1779997459633,33.99,73330.61,0.0,0.81878,0.00013,16.02768]
[1779997464668,33.99,73330.24,0.0,0.81874,0.00013,16.02977]
[1779997472724,33.99,73330.4,0.0,0.81881,0.00013,16.0242]
[1779997477761,33.99,73330.49,0.0,0.81882,0.00013,16.02351]
[1779997483441,33.99,73330.55,0.0,0.81883,0.00013,16.02301]
[1779997483472,33.99,73330.55,0.0,0.81883,0.00013,16.02301]
[1779997489845,33.99,73330.46,0.0,0.81883,0.00013,16.02301]
[1779997497904,33.98,73330.21,0.0,0.81882,0.00013,16.02332]
[1779997501970,33.98,73335.05,0.0,0.81945,0.00013,15.98931]
[1779997502933,33.98,73335.05,0.0,0.81945,0.00013,15.98931]
[1779997502971,33.98,73335.05,0.0,0.81945,0.00013,15.98931]
[1779997503827,33.98,73333.71,0.0,0.81929,0.00013,15.99821]
[1779997503970,33.98,73333.71,0.0,0.81929,0.00013,15.99821]
[1779997504070,33.98,73333.42,0.0,0.81925,0.00013,16.00019]
[1779997511114,33.98,73333.26,0.0,0.81923,0.00013,16.00123]
[1779997511223,33.98,73333.26,0.0,0.81923,0.00013,16.00123]
[1779997517059,33.98,73335.17,0.0,0.81947,0.00013,15.98821]
[1779997522094,33.98,73335.26,0.0,0.81948,0.00013,15.98772]
[1779997526122,33.98,73340.29,0.0,0.82012,0.00013,15.95335]
[1779997527129,33.98,73345.14,0.0,0.82073,0.00013,15.92018]
[1779997528202,33.98,73345.14,0.0,0.82073,0.00013,15.92018]
[1779997528221,33.98,73345.14,0.0,0.82073,0.00013,15.92018]
[1779997531157,33.98,73352.0,0.0,0.82163,0.00013,15.86913]
[1779997533170,33.98,73359.81,0.0,0.82261,0.00013,15.81566]
[1779997534178,33.98,73366.58,0.0,0.82347,0.00013,15.76907]
[1779997535185,33.98,73371.3,0.0,0.82406,0.00013,15.7366]
[1779997538206,33.98,73377.4,0.0,0.82482,0.00012,15.6947]
[1779997542916,33.98,73379.54,0.0,0.82508,0.00012,15.68016]
[1779997542969,33.98,73379.54,0.0,0.82508,0.00012,15.68016]
[1779997543906,33.98,73379.68,0.0,0.8251,0.00012,15.67928]
[1779997543977,33.98,73379.68,0.0,0.8251,0.00012,15.67928]
[1779997543980,33.98,73379.68,0.0,0.8251,0.00012,15.67936]
[1779997552304,33.98,73380.83,0.0,0.82523,0.00012,15.67191]
[1779997553312,33.98,73387.68,0.0,0.82608,0.00012,15.62487]
[1779997555326,33.98,73391.06,0.0,0.8265,0.00012,15.60181]
[1779997558302,33.99,73390.48,0.0,0.82642,0.00012,15.60604]
[1779997558474,33.99,73390.48,0.0,0.82642,0.00012,15.60604]
[1779997564389,33.99,73390.96,0.0,0.82647,0.00012,15.60365]
[1779997565396,33.99,73378.47,0.0,0.82491,0.00012,15.68966]
[1779997566403,33.99,73363.38,0.0,0.82302,0.00013,15.7934]
[1779997567411,33.99,73358.71,0.0,0.82244,0.00013,15.82538]
[1779997570415,33.99,73358.23,0.0,0.82238,0.00013,15.82843]
[1779997570469,33.99,73358.23,0.0,0.82238,0.00013,15.82843]
[1779997575927,33.99,73357.2,0.0,0.82227,0.00013,15.83474]
[1779997576082,33.99,73357.2,0.0,0.82227,0.00013,15.83474]
[1779997576218,33.99,73357.2,0.0,0.82227,0.00013,15.83474]
[1779997576475,33.99,73358.18,0.0,0.82239,0.00013,15.82788]
[1779997577790,33.98,73358.21,0.0,0.8224,0.00013,15.82755]
[1779997577972,33.98,73358.21,0.0,0.8224,0.00013,15.82755]
[1779997583525,33.98,73357.79,0.0,0.82236,0.00013,15.82967]
[1779997584532,33.98,73352.74,0.0,0.82172,0.00013,15.86419]
[1779997585184,33.98,73352.74,0.0,0.82172,0.00013,15.86419]
[1779997585219,33.98,73352.74,0.0,0.82172,0.00013,15.86419]
[1779997588959,33.98,73353.89,0.0,0.82188,0.00013,15.85561]
[1779997588967,33.98,73353.89,0.0,0.82188,0.00013,15.85561]
[1779997589060,33.98,73353.89,0.0,0.82188,0.00013,15.85544]
[1779997593131,33.98,73353.91,0.0,0.82193,0.00013,15.85081]
[1779997593221,33.98,73353.91,0.0,0.82193,0.00013,15.85081]
[1779997596325,33.98,73354.62,0.0,0.82203,0.00013,15.84548]
[1779997596467,33.98,73354.62,0.0,0.82203,0.00013,15.84548]
[1779997596617,33.98,73359.25,0.0,0.82261,0.00013,15.81355]
[1779997597057,33.98,73359.25,0.0,0.82261,0.00013,15.81355]
[1779997597224,33.98,73359.25,0.0,0.82261,0.00013,15.81355]
[1779997597624,33.98,73360.4,0.0,0.82276,0.00013,15.80555]
[1779997602659,33.98,73359.16,0.0,0.82261,0.00013,15.81358]
[1779997606559,33.98,73360.2,0.0,0.82275,0.00013,15.80614]
[1779997611722,33.97,73359.92,0.0,0.82272,0.00013,15.80747]
[1779997615340,33.97,73361.36,0.0,0.82291,0.00013,15.79729]
[1779997615473,33.97,73361.36,0.0,0.82291,0.00013,15.79729]
[1779997615750,33.97,73361.5,0.0,0.82293,0.00013,15.79625]
[1779997621792,33.97,73361.35,0.0,0.82292,0.00013,15.79675]
[1779997622799,33.97,73371.93,0.0,0.82425,0.00013,15.72396]
[1779997623806,33.97,73377.82,0.0,0.82498,0.00012,15.68346]
[1779997628841,33.97,73379.68,0.0,0.82521,0.00012,15.67085]
[1779997633877,33.97,73381.77,0.0,0.82547,0.00012,15.6567]
[1779997635891,33.97,73388.21,0.0,0.82626,0.00012,15.61249]
[1779997641398,33.97,73387.75,0.0,0.82621,0.00012,15.61562]
[1779997642219,33.97,73387.24,0.0,0.82614,0.00012,15.61931]
[1779997647976,33.97,73386.46,0.0,0.82604,0.00012,15.62479]
[1779997655025,33.97,73386.31,0.0,0.82607,0.00012,15.62126]
[1779997660031,33.97,73387.79,0.0,0.82626,0.00012,15.61069]
[1779997661125,33.97,73387.97,0.0,0.82628,0.00012,15.60938]
[1779997661225,33.97,73387.97,0.0,0.82628,0.00012,15.60938]
[1779997661723,33.97,73387.97,0.0,0.82628,0.00012,15.60938]
[1779997661819,33.97,73387.97,0.0,0.82628,0.00012,15.60931]
[1779997668116,33.97,73388.96,0.0,0.82641,0.00012,15.60197]
[1779997669624,33.97,73388.96,0.0,0.82641,0.00012,15.60197]
[1779997669730,33.97,73388.96,0.0,0.82641,0.00012,15.60197]
[1779997669803,33.97,73388.96,0.0,0.82641,0.00012,15.60197]
[1779997669821,33.97,73388.99,0.0,0.82642,0.00012,15.60182]
[1779997669969,33.97,73388.99,0.0,0.82642,0.00012,15.60182]
[1779997674915,33.97,73389.62,0.0,0.82649,0.00012,15.59774]
[1779997674974,33.97,73389.62,0.0,0.82649,0.00012,15.59774]
[1779997680323,33.97,73388.32,0.0,0.82632,0.00012,15.60694]
[1779997680442,33.97,73388.32,0.0,0.82632,0.00012,15.60694]
[1779997680472,33.97,73388.32,0.0,0.82632,0.00012,15.60694]
[1779997680570,33.97,73386.92,0.0,0.82615,0.00012,15.61661]
[1779997681217,33.97,73391.72,0.0,0.82674,0.00012,15.58365]
[1779997682786,33.97,73391.72,0.0,0.82674,0.00012,15.58365]
[1779997682815,33.97,73401.31,0.0,0.82793,0.00012,15.51753]
[1779997682971,33.97,73401.31,0.0,0.82793,0.00012,15.51753]
[1779997683230,33.97,73401.64,0.0,0.82797,0.00012,15.51529]
[1779997684717,33.97,73401.64,0.0,0.82797,0.00012,15.51529]
[1779997684765,33.97,73401.64,0.0,0.82797,0.00012,15.51529]
[1779997684814,33.97,73401.9,0.0,0.828,0.00012,15.51353]
[1779997684970,33.97,73401.9,0.0,0.828,0.00012,15.51353]
[1779997690285,33.97,73401.02,0.0,0.82789,0.00012,15.51977]
[1779997693605,33.97,73401.29,0.0,0.82792,0.00012,15.51794]
[1779997693713,33.97,73401.29,0.0,0.82792,0.00012,15.51794]
[1779997693728,33.97,73401.29,0.0,0.82792,0.00012,15.51794]
[1779997693812,33.97,73401.29,0.0,0.82792,0.00012,15.51799]
[1779997699348,33.97,73400.29,0.0,0.8278,0.00012,15.52506]
[1779997704383,33.97,73400.5,0.0,0.82782,0.00012,15.52375]
[1779997705392,33.97,73393.67,0.0,0.82697,0.00012,15.57101]
[1779997706363,33.97,73393.67,0.0,0.82697,0.00012,15.57101]
[1779997706483,33.97,73393.67,0.0,0.82697,0.00012,15.57101]
[1779997706527,33.97,73389.17,0.0,0.82641,0.00012,15.60214]
[1779997707843,33.97,73389.17,0.0,0.82641,0.00012,15.60214]
[1779997707969,33.97,73387.87,0.0,0.82625,0.00012,15.61121]
[1779997710434,33.97,73382.52,0.0,0.82558,0.00012,15.64832]
[1779997713629,33.97,73381.95,0.0,0.82554,0.00012,15.64831]
[1779997713728,33.97,73381.95,0.0,0.82554,0.00012,15.64831]
[1779997713824,33.97,73384.21,0.0,0.82582,0.00012,15.63281]
[1779997715467,33.97,73384.69,0.0,0.82588,0.00012,15.62958]
[1779997715725,33.97,73384.69,0.0,0.82588,0.00012,15.62958]
[1779997720616,33.98,73387.69,0.0,0.82624,0.00012,15.60934]
[1779997720718,33.98,73387.69,0.0,0.82624,0.00012,15.60934]
[1779997723538,33.98,73387.67,0.0,0.82623,0.00012,15.60979]
[1779997723726,33.98,73387.67,0.0,0.82623,0.00012,15.60979]
[1779997723828,33.98,73387.67,0.0,0.82623,0.00012,15.60979]
[1779997723930,33.98,73386.3,0.0,0.82606,0.00012,15.61932]
[1779997723968,33.98,73386.3,0.0,0.82606,0.00012,15.61932]
[1779997729568,33.98,73383.4,0.0,0.82569,0.00012,15.63985]
[1779997730696,33.98,73383.4,0.0,0.82569,0.00012,15.63985]
[1779997730727,33.98,73383.4,0.0,0.82569,0.00012,15.63985]
[1779997730825,33.98,73383.34,0.0,0.82568,0.00012,15.64032]
[1779997731001,33.98,73383.34,0.0,0.82568,0.00012,15.64032]
[1779997731221,33.98,73383.34,0.0,0.82568,0.00012,15.64032]
[1779997734629,33.98,73383.22,0.0,0.82567,0.00012,15.64128]
[1779997734722,33.98,73383.22,0.0,0.82567,0.00012,15.64128]
[1779997740542,33.98,73386.36,0.0,0.82605,0.00012,15.62017]
[1779997740724,33.98,73386.36,0.0,0.82605,0.00012,15.62017]
[1779997740846,33.98,73386.36,0.0,0.82605,0.00012,15.62017]
[1779997740922,33.98,73387.94,0.0,0.82624,0.00012,15.6094]
[1779997740975,33.98,73387.94,0.0,0.82624,0.00012,15.6094]
[1779997741806,33.98,73387.94,0.0,0.82624,0.00012,15.6094]
[1779997741972,33.98,73391.1,0.0,0.82663,0.00012,15.58776]
[1779997743517,33.98,73393.76,0.0,0.82696,0.00012,15.56959]
[1779997743723,33.98,73393.76,0.0,0.82696,0.00012,15.56959]
[1779997747577,33.98,73394.59,0.0,0.82705,0.00012,15.56459]
[1779997747726,33.98,73394.59,0.0,0.82705,0.00012,15.56459]
[1779997747836,33.98,73394.59,0.0,0.82705,0.00012,15.56459]
[1779997747905,33.98,73394.33,0.0,0.82701,0.00012,15.56656]
[1779997747971,33.98,73394.33,0.0,0.82701,0.00012,15.56656]
[1779997752003,33.98,73394.49,0.0,0.82702,0.00012,15.56616]
[1779997752219,33.98,73394.49,0.0,0.82702,0.00012,15.56616]
[1779997753271,33.99,73394.82,0.0,0.82706,0.00012,15.56407]
[1779997753473,33.99,73394.82,0.0,0.82706,0.00012,15.56407]
[1779997753540,33.99,73394.82,0.0,0.82706,0.00012,15.56424]
[1779997754389,33.99,73394.82,0.0,0.82706,0.00012,15.56424]
[1779997754472,33.99,73394.82,0.0,0.82706,0.00012,15.56424]
[1779997759777,33.99,73393.86,0.0,0.82692,0.00012,15.57185]
[1779997763274,33.99,73394.37,0.0,0.82698,0.00012,15.56883]
[1779997763475,33.99,73394.37,0.0,0.82698,0.00012,15.56883]
[1779997763745,33.99,73394.37,0.0,0.82698,0.00012,15.56883]
[1779997763971,33.99,73394.37,0.0,0.82698,0.00012,15.56883]
[1779997763806,33.99,73394.46,0.0,0.82698,0.00012,15.56837]
[1779997772747,33.99,73395.09,0.0,0.82705,0.00012,15.56472]
[1779997772975,33.99,73395.09,0.0,0.82705,0.00012,15.56472]
[1779997772869,33.99,73395.55,0.0,0.82712,0.00012,15.55845]
[1779997773122,33.99,73395.55,0.0,0.82712,0.00012,15.55845]
[1779997773229,33.99,73395.55,0.0,0.82712,0.00012,15.55845]
[1779997773876,33.99,73394.88,0.0,0.82704,0.00012,15.56326]
[1779997775198,33.99,73394.9,0.0,0.82704,0.00012,15.56331]
[1779997775219,33.99,73394.9,0.0,0.82704,0.00012,15.56331]
[1779997782939,34.0,73394.94,0.0,0.82701,0.00012,15.56462]
[1779997793009,34.0,73395.21,0.0,0.82701,0.00012,15.56479]
[1779997793933,34.0,73395.21,0.0,0.82701,0.00012,15.56479]
[1779997793970,34.0,73395.21,0.0,0.82701,0.00012,15.56479]
[1779997794787,34.0,73395.21,0.0,0.82701,0.00012,15.56479]
[1779997794972,34.0,73395.21,0.0,0.82701,0.00012,15.56479]
[1779997794888,34.01,73394.68,0.0,0.82694,0.00012,15.56886]
[1779997801873,34.01,73394.49,0.0,0.82691,0.00012,15.57037]
[1779997801970,34.01,73394.49,0.0,0.82691,0.00012,15.57037]
[1779997802011,34.01,73387.13,0.0,0.82598,0.00012,15.62221]
[1779997803092,34.01,73386.04,0.0,0.82584,0.00012,15.6297]
[1779997803217,34.01,73386.04,0.0,0.82584,0.00012,15.6297]
[1779997804436,34.01,73389.02,0.0,0.82621,0.00012,15.60947]
[1779997804474,34.01,73389.02,0.0,0.82621,0.00012,15.60947]
[1779997805361,34.01,73392.03,0.0,0.82658,0.00012,15.58891]
[1779997805470,34.01,73392.03,0.0,0.82658,0.00012,15.58891]
[1779997811174,34.01,73387.58,0.0,0.82601,0.00012,15.62018]
[1779997811225,34.01,73387.58,0.0,0.82601,0.00012,15.62018]
[1779997811951,34.01,73387.58,0.0,0.82601,0.00012,15.62018]
[1779997811973,34.01,73387.58,0.0,0.82601,0.00012,15.62018]
[1779997811266,34.01,73388.08,0.0,0.82607,0.00012,15.61686]
[1779997813633,34.01,73388.13,0.0,0.82608,0.00012,15.61664]
[1779997813722,34.01,73388.13,0.0,0.82608,0.00012,15.61664]
[1779997814159,34.01,73380.43,0.0,0.82512,0.00012,15.6698]
[1779997815132,34.01,73380.43,0.0,0.82512,0.00012,15.6698]
[1779997815220,34.01,73380.43,0.0,0.82512,0.00012,15.6698]
[1779997816357,34.01,73377.76,0.0,0.82478,0.00012,15.68823]
[1779997816472,34.01,73377.76,0.0,0.82478,0.00012,15.68823]
[1779997816569,34.01,73378.43,0.0,0.82486,0.00012,15.6837]
[1779997820060,34.01,73379.02,0.0,0.82494,0.00012,15.67971]
[1779997820225,34.01,73379.02,0.0,0.82494,0.00012,15.67971]
[1779997826244,34.01,73380.5,0.0,0.82512,0.00012,15.66981]
[1779997832288,34.01,73380.64,0.0,0.82516,0.00012,15.6651]
[1779997833887,34.01,73380.64,0.0,0.82516,0.00012,15.6651]
[1779997833972,34.01,73380.64,0.0,0.82516,0.00012,15.6651]
[1779997833989,34.01,73380.75,0.0,0.82517,0.00012,15.66444]
[1779997834787,34.01,73380.75,0.0,0.82517,0.00012,15.66444]
[1779997834979,34.01,73380.75,0.0,0.82517,0.00012,15.66444]
[1779997839964,34.02,73381.88,0.0,0.82531,0.00012,15.65693]
[1779997840220,34.02,73382.12,0.0,0.82534,0.00012,15.65534]
[1779997841866,34.02,73382.76,0.0,0.82542,0.00012,15.65101]
[1779997841968,34.02,73382.76,0.0,0.82542,0.00012,15.65101]
[1779997842069,34.02,73382.78,0.0,0.82542,0.00012,15.65094]
[1779997843786,34.02,73384.92,0.0,0.82568,0.00012,15.63631]
[1779997843970,34.02,73384.92,0.0,0.82568,0.00012,15.63631]
[1779997847395,34.02,73393.55,0.0,0.82675,0.00012,15.57743]
[1779997848609,34.02,73393.55,0.0,0.82675,0.00012,15.57743]
[1779997848663,34.02,73393.55,0.0,0.82675,0.00012,15.57743]
[1779997848724,34.02,73393.55,0.0,0.82675,0.00012,15.57743]
[1779997848764,34.02,73394.19,0.0,0.82682,0.00012,15.57332]
[1779997851433,34.02,73398.54,0.0,0.82735,0.00012,15.54393]
[1779997854593,34.02,73399.43,0.0,0.82746,0.00012,15.53791]
[1779997854725,34.02,73399.43,0.0,0.82746,0.00012,15.53791]
[1779997857813,34.02,73399.01,0.0,0.8274,0.00012,15.54097]
[1779997857970,34.02,73399.01,0.0,0.8274,0.00012,15.54097]
[1779997858046,34.02,73394.09,0.0,0.82679,0.00012,15.57485]
[1779997858502,34.02,73394.09,0.0,0.82679,0.00012,15.57485]
[1779997858724,34.02,73394.09,0.0,0.82679,0.00012,15.57485]
[1779997863968,34.02,73395.95,0.0,0.82701,0.00012,15.56275]
[1779997864222,34.02,73396.51,0.0,0.82707,0.00012,15.55925]
[1779997864240,34.02,73396.51,0.0,0.82707,0.00012,15.55925]
[1779997864471,34.02,73396.51,0.0,0.82707,0.00012,15.55925]
[1779997864524,34.02,73396.12,0.0,0.82702,0.00012,15.56211]
[1779997869929,34.02,73396.7,0.0,0.82708,0.00012,15.5588]
[1779997869973,34.02,73396.7,0.0,0.82708,0.00012,15.5588]
[1779997875602,34.03,73396.76,0.0,0.82707,0.00012,15.55962]
[1779997877805,34.03,73397.15,0.0,0.82711,0.00012,15.55711]
[1779997877974,34.03,73397.15,0.0,0.82711,0.00012,15.55711]
[1779997878038,34.03,73399.35,0.0,0.82738,0.00012,15.54216]
[1779997878736,34.03,73399.35,0.0,0.82738,0.00012,15.54216]
[1779997878972,34.03,73399.35,0.0,0.82738,0.00012,15.54216]
[1779997884242,34.03,73400.7,0.0,0.82753,0.00012,15.53393]
[1779997884472,34.03,73400.7,0.0,0.82753,0.00012,15.53393]
[1779997884703,34.03,73400.7,0.0,0.82753,0.00012,15.53393]
[1779997884726,34.03,73400.7,0.0,0.82753,0.00012,15.53393]
[1779997884800,34.03,73401.53,0.0,0.82764,0.00012,15.5281]
[1779997890708,34.03,73405.47,0.0,0.82813,0.00012,15.50039]
[1779997892093,34.03,73405.47,0.0,0.82813,0.00012,15.50039]
[1779997892218,34.03,73405.85,0.0,0.82821,0.00012,15.49369]
[1779997892660,34.03,73405.85,0.0,0.82821,0.00012,15.49369]
[1779997892723,34.03,73405.85,0.0,0.82821,0.00012,15.49369]
[1779997892818,34.03,73406.19,0.0,0.82826,0.00012,15.49128]
[1779997897381,34.03,73408.07,0.0,0.82849,0.00012,15.47816]
[1779997898232,34.03,73408.13,0.0,0.8285,0.00012,15.47771]
[1779997898474,34.03,73408.13,0.0,0.8285,0.00012,15.47771]
[1779997903799,34.03,73409.02,0.0,0.82861,0.00012,15.4714]
[1779997904632,34.03,73409.02,0.0,0.82861,0.00012,15.4714]
[1779997904720,34.03,73409.02,0.0,0.82861,0.00012,15.4714]
[1779997909841,34.03,73416.17,0.0,0.82949,0.00012,15.42214]
[1779997911094,34.03,73416.17,0.0,0.82949,0.00012,15.42214]
[1779997911232,34.03,73416.29,0.0,0.8295,0.00012,15.42136]
[1779997914747,34.03,73413.91,0.0,0.82921,0.00012,15.43787]
[1779997914972,34.03,73413.91,0.0,0.82921,0.00012,15.43787]
[1779997920921,34.03,73415.15,0.0,0.82936,0.00012,15.42958]
[1779997927970,34.03,73415.34,0.0,0.82938,0.00012,15.4285]
[1779997929984,34.03,73402.43,0.0,0.82779,0.00012,15.51739]
[1779997930991,34.03,73401.47,0.0,0.82767,0.00012,15.52391]
[1779997931616,34.03,73401.47,0.0,0.82767,0.00012,15.52391]
[1779997931729,34.03,73401.47,0.0,0.82767,0.00012,15.52391]
[1779997936900,34.03,73400.23,0.0,0.82753,0.00012,15.53196]
[1779997936972,34.03,73400.23,0.0,0.82753,0.00012,15.53196]
[1779997940054,34.03,73391.63,0.0,0.82647,0.00012,15.59086]
[1779997941885,34.03,73392.69,0.0,0.8266,0.00012,15.58358]
[1779997941973,34.03,73392.69,0.0,0.8266,0.00012,15.58358]
[1779997946097,34.03,73397.77,0.0,0.82722,0.00012,15.54932]
[1779997947961,34.03,73400.28,0.0,0.82752,0.00012,15.53226]
[1779997947975,34.03,73400.28,0.0,0.82752,0.00012,15.53226]
[1779997951132,34.03,73394.55,0.0,0.82683,0.00012,15.56852]
[1779997951626,34.03,73394.55,0.0,0.82683,0.00012,15.56852]
[1779997951725,34.03,73394.55,0.0,0.82683,0.00012,15.56852]
[1779997958183,34.04,73391.28,0.0,0.82641,0.00012,15.59209]
[1779997958422,34.04,73391.28,0.0,0.82641,0.00012,15.59209]
[1779997958471,34.04,73391.28,0.0,0.82641,0.00012,15.59209]
[1779997959190,34.04,73390.28,0.0,0.82628,0.00012,15.59909]
[1779997959315,34.04,73390.28,0.0,0.82628,0.00012,15.59909]
[1779997959474,34.04,73390.28,0.0,0.82628,0.00012,15.59909]
[1779997966240,34.04,73389.98,0.0,0.82623,0.00012,15.60191]
[1779997967247,34.04,73386.99,0.0,0.82586,0.00012,15.62255]
[1779997969574,34.04,73384.93,0.0,0.8256,0.00012,15.6368]
[1779997969722,34.04,73384.93,0.0,0.8256,0.00012,15.6368]
[1779997973036,34.04,73381.55,0.0,0.82517,0.00012,15.66024]
[1779997973711,34.04,73381.55,0.0,0.82517,0.00012,15.66024]
[1779997973727,34.04,73381.55,0.0,0.82517,0.00012,15.66024]
[1779997975725,34.04,73379.6,0.0,0.82493,0.00012,15.67364]
[1779997975826,34.04,73380.24,0.0,0.82501,0.00012,15.66926]
[1779997981345,34.04,73381.36,0.0,0.82515,0.00012,15.66153]
[1779997983179,34.04,73381.36,0.0,0.82515,0.00012,15.66153]
[1779997983224,34.04,73383.81,0.0,0.82546,0.00012,15.64469]
[1779997988764,34.04,73381.62,0.0,0.82519,0.00012,15.65933]
[1779997988972,34.04,73381.62,0.0,0.82519,0.00012,15.65933]
[1779997989149,34.04,73381.62,0.0,0.82519,0.00012,15.65933]
[1779997989198,34.04,73381.52,0.0,0.82519,0.00012,15.65963]
[1779997989228,34.04,73381.52,0.0,0.82519,0.00012,15.65963]
[1779997992431,34.04,73386.55,0.0,0.82582,0.00012,15.62451]
[1779997997466,34.03,73386.68,0.0,0.82585,0.00012,15.62273]
[1779997999749,34.03,73386.59,0.0,0.82584,0.00012,15.6232]
[1779997999971,34.03,73386.59,0.0,0.82584,0.00012,15.6232]
[1779998004659,34.03,73383.59,0.0,0.82548,0.00012,15.64358]
[1779998004720,34.03,73383.59,0.0,0.82548,0.00012,15.64358]
[1779998004760,34.03,73383.62,0.0,0.82548,0.00012,15.64333]
[1779998010556,34.03,73383.5,0.0,0.82547,0.00012,15.64397]
[1779998010723,34.03,73383.5,0.0,0.82547,0.00012,15.64397]
[1779998014193,34.03,73384.59,0.0,0.82564,0.00012,15.63229]
[1779998014225,34.03,73384.59,0.0,0.82564,0.00012,15.63229]
[1779998014217,34.03,73391.33,0.0,0.82648,0.00012,15.58583]
[1779998014744,34.03,73391.33,0.0,0.82648,0.00012,15.58583]
[1779998014847,34.03,73391.33,0.0,0.82648,0.00012,15.58583]
[1779998016600,34.03,73400.0,0.0,0.82756,0.00012,15.52578]
[1779998018614,34.03,73404.23,0.0,0.82809,0.00012,15.49637]
[1779998020569,34.03,73404.15,0.0,0.82808,0.00012,15.49679]
[1779998020721,34.03,73404.15,0.0,0.82808,0.00012,15.49679]
[1779998021090,34.03,73404.15,0.0,0.82808,0.00012,15.49679]
[1779998021224,34.03,73404.15,0.0,0.82808,0.00012,15.49679]
[1779998021189,34.03,73404.76,0.0,0.82816,0.00012,15.49247]
[1779998027677,34.03,73404.36,0.0,0.82812,0.00012,15.49436]
[1779998030727,34.02,73392.85,0.0,0.82671,0.00012,15.57313]
[1779998032217,34.02,73392.85,0.0,0.82671,0.00012,15.57313]
[1779998032230,34.02,73363.93,0.0,0.8231,0.00013,15.77166]
[1779998032716,34.02,73361.53,0.0,0.8228,0.00013,15.78812]
[1779998034820,34.02,73358.85,0.0,0.82246,0.00013,15.80647]
[1779998035740,34.02,73335.69,0.0,0.81954,0.00013,15.96491]
[1779998036898,34.02,73335.69,0.0,0.81954,0.00013,15.96491]
[1779998036959,34.02,73322.84,0.0,0.8179,0.00013,16.05273]
[1779998037753,34.02,73324.79,0.0,0.81815,0.00013,16.0393]
[1779998040034,34.02,73327.75,0.0,0.81853,0.00013,16.0189]
[1779998040061,34.02,73309.82,0.0,0.81623,0.00013,16.14126]
[1779998041044,34.02,73309.82,0.0,0.81623,0.00013,16.14126]
[1779998041115,34.02,73302.95,0.0,0.81535,0.00013,16.18794]
[1779998042815,34.02,73293.4,0.0,0.81413,0.00013,16.25236]
[1779998044182,34.02,73293.4,0.0,0.81413,0.00013,16.25236]
[1779998044272,34.02,73297.21,0.0,0.81462,0.00013,16.22616]
[1779998044829,34.02,73301.55,0.0,0.81519,0.00013,16.19643]
[1779998049864,34.02,73303.66,0.0,0.81547,0.00013,16.18153]
[1779998050872,34.02,73317.77,0.0,0.81729,0.00013,16.08501]
[1779998051880,34.02,73328.14,0.0,0.81862,0.00013,16.01402]
[1779998052885,34.02,73331.42,0.0,0.81904,0.00013,15.99155]
[1779998057923,34.02,73335.53,0.0,0.81957,0.00013,15.96284]
[1779998062957,34.01,73337.65,0.0,0.81986,0.00013,15.94731]
[1779998067472,34.01,73337.53,0.0,0.81986,0.00013,15.94742]
[1779998067718,34.01,73337.53,0.0,0.81986,0.00013,15.94742]
[1779998068999,34.01,73341.8,0.0,0.82041,0.00013,15.91786]
[1779998070007,34.01,73346.66,0.0,0.82102,0.00013,15.88445]
[1779998072020,34.01,73352.75,0.0,0.82183,0.00013,15.8384]
[1779998072757,34.01,73352.75,0.0,0.82183,0.00013,15.8384]
[1779998072972,34.01,73352.75,0.0,0.82183,0.00013,15.8384]
[1779998078062,34.01,73351.81,0.0,0.82173,0.00013,15.84386]
[1779998080955,34.01,73352.0,0.0,0.82176,0.00013,15.84223]
[1779998080970,34.01,73352.0,0.0,0.82176,0.00013,15.84223]
[1779998081083,34.01,73351.94,0.0,0.82176,0.00013,15.84248]
[1779998085736,34.0,73352.54,0.0,0.82184,0.00013,15.83771]
[1779998085968,34.0,73352.54,0.0,0.82184,0.00013,15.83771]
[1779998091153,34.0,73356.09,0.0,0.82231,0.00013,15.81244]
[1779998093167,34.0,73366.08,0.0,0.82357,0.00013,15.74366]
[1779998093567,34.0,73366.08,0.0,0.82357,0.00013,15.74366]
[1779998094755,34.0,73364.76,0.0,0.8234,0.00013,15.75268]
[1779998099949,34.0,73364.36,0.0,0.82335,0.00013,15.75527]
[1779998102230,34.0,73374.03,0.0,0.82457,0.00012,15.68858]
[1779998103239,34.0,73384.55,0.0,0.82588,0.00012,15.61627]
[1779998104246,34.0,73388.42,0.0,0.82636,0.00012,15.58971]
[1779998104847,34.0,73388.42,0.0,0.82636,0.00012,15.58971]
[1779998105225,34.0,73388.42,0.0,0.82636,0.00012,15.58971]
[1779998110288,34.0,73387.98,0.0,0.8263,0.00012,15.59314]
[1779998115324,34.0,73388.29,0.0,0.82634,0.00012,15.59075]
[1779998118510,34.0,73388.15,0.0,0.82633,0.00012,15.59156]
[1779998118719,34.0,73388.15,0.0,0.82633,0.00012,15.59156]
[1779998119353,34.0,73390.16,0.0,0.82658,0.00012,15.57768]
[1779998120360,34.0,73375.3,0.0,0.82473,0.00012,15.67982]
[1779998121367,34.0,73368.2,0.0,0.82384,0.00013,15.72861]
[1779998122374,34.0,73369.32,0.0,0.82398,0.00013,15.72088]
[1779998123223,34.0,73369.32,0.0,0.82398,0.00013,15.72088]
[1779998123381,34.0,73369.52,0.0,0.82401,0.00013,15.71945]
[1779998128416,34.0,73371.93,0.0,0.82431,0.00013,15.70274]
[1779998129904,34.0,73371.93,0.0,0.82431,0.00013,15.70274]
[1779998129973,34.0,73371.93,0.0,0.82431,0.00013,15.70274]
[1779998131437,34.0,73377.54,0.0,0.82505,0.00012,15.66014]
[1779998135465,34.0,73373.17,0.0,0.8245,0.00013,15.69028]
[1779998138491,34.0,73368.96,0.0,0.82397,0.00013,15.71917]
[1779998143862,34.0,73367.91,0.0,0.82384,0.00013,15.72621]
[1779998143974,34.0,73367.91,0.0,0.82384,0.00013,15.72621]
[1779998149509,34.0,73369.49,0.0,0.82405,0.00013,15.71508]
[1779998149721,34.0,73369.49,0.0,0.82405,0.00013,15.71508]
[1779998150520,34.0,73369.28,0.0,0.82402,0.00013,15.71644]
[1779998150719,34.0,73369.28,0.0,0.82402,0.00013,15.71644]
[1779998150797,34.0,73368.93,0.0,0.82398,0.00013,15.7188]
[1779998152589,34.0,73361.76,0.0,0.82308,0.00013,15.76798]
[1779998154603,34.0,73358.32,0.0,0.82265,0.00013,15.7913]
[1779998159813,34.0,73361.28,0.0,0.82303,0.00013,15.77045]
[1779998159969,34.0,73361.28,0.0,0.82303,0.00013,15.77045]
[1779998165680,33.99,73361.16,0.0,0.82303,0.00013,15.77048]
[1779998171722,33.99,73361.31,0.0,0.82307,0.00013,15.76873]
[1779998173047,33.99,73361.31,0.0,0.82307,0.00013,15.76873]
[1779998173224,33.99,73361.31,0.0,0.82307,0.00013,15.76873]
[1779998174430,33.99,73359.9,0.0,0.82289,0.00013,15.77829]
[1779998174469,33.99,73359.05,0.0,0.82279,0.00013,15.784]
[1779998174743,33.99,73359.23,0.0,0.82281,0.00013,15.78262]
[1779998179298,33.99,73359.59,0.0,0.82286,0.00013,15.77976]
[1779998179470,33.99,73359.81,0.0,0.82289,0.00013,15.77812]
[1779998184813,33.99,73356.01,0.0,0.82243,0.00013,15.80348]
[1779998188475,33.99,73355.11,0.0,0.82232,0.00013,15.80927]
[1779998191957,33.99,73349.8,0.0,0.82166,0.00013,15.84534]
[1779998192871,33.99,73333.38,0.0,0.81961,0.00013,15.95386]
[1779998193878,33.99,73328.86,0.0,0.81903,0.00013,15.98483]
[1779998198913,33.98,73327.04,0.0,0.8188,0.00013,15.99697]
[1779998203948,33.98,73328.12,0.0,0.81894,0.00013,15.9894]
[1779998208983,33.98,73328.16,0.0,0.81895,0.00013,15.98907]
[1779998210456,33.98,73328.16,0.0,0.81895,0.00013,15.98907]
[1779998210494,33.98,73328.16,0.0,0.81895,0.00013,15.98907]
[1779998213547,33.98,73326.4,0.0,0.81873,0.00013,16.00102]
[1779998213719,33.98,73326.4,0.0,0.81873,0.00013,16.00102]
[1779998214359,33.98,73326.4,0.0,0.81873,0.00013,16.00102]
[1779998214468,33.98,73326.4,0.0,0.81873,0.00013,16.00102]
[1779998214456,33.98,73326.4,0.0,0.81873,0.00013,16.00098]
[1779998216034,33.98,73319.82,0.0,0.81789,0.00013,16.0459]
[1779998221069,33.98,73315.66,0.0,0.81736,0.00013,16.07379]
[1779998225098,33.98,73324.98,0.0,0.81857,0.00013,16.00957]
[1779998227112,33.98,73328.26,0.0,0.81899,0.00013,15.98673]
[1779998231140,33.98,73323.09,0.0,0.81834,0.00013,16.02192]
[1779998232464,33.98,73323.09,0.0,0.81834,0.00013,16.02192]
[1779998232730,33.98,73323.23,0.0,0.81835,0.00013,16.02092]
[1779998238189,33.98,73322.92,0.0,0.81832,0.00013,16.02272]
[1779998241857,33.98,73322.51,0.0,0.81827,0.00013,16.0253]
[1779998241975,33.98,73322.51,0.0,0.81827,0.00013,16.0253]
[1779998244232,33.98,73316.93,0.0,0.81756,0.00013,16.06322]
[1779998246075,33.98,73317.03,0.0,0.81758,0.00013,16.06243]
[1779998246218,33.98,73317.03,0.0,0.81758,0.00013,16.06243]
[1779998248389,33.98,73315.98,0.0,0.81745,0.00013,16.06942]
[1779998248484,33.98,73315.98,0.0,0.81745,0.00013,16.06942]
[1779998248490,33.98,73315.68,0.0,0.81741,0.00013,16.07136]
[1779998251235,33.97,73317.92,0.0,0.8177,0.00013,16.05584]
[1779998251469,33.97,73317.92,0.0,0.8177,0.00013,16.05584]
[1779998253302,33.97,73323.53,0.0,0.81845,0.00013,16.01321]
[1779998255316,33.97,73330.47,0.0,0.81935,0.00013,15.96549]
[1779998258529,33.97,73330.82,0.0,0.81939,0.00013,15.9628]
[1779998258718,33.97,73330.96,0.0,0.81942,0.00013,15.9617]
[1779998259919,33.97,73330.93,0.0,0.81941,0.00013,15.96176]
[1779998259969,33.97,73330.93,0.0,0.81941,0.00013,15.96176]
[1779998260351,33.97,73330.68,0.0,0.81938,0.00013,15.96333]
[1779998262894,33.97,73330.98,0.0,0.81943,0.00013,15.96098]
[1779998262977,33.97,73330.98,0.0,0.81943,0.00013,15.96098]
[1779998268407,33.97,73333.84,0.0,0.8198,0.00013,15.94073]
[1779998273442,33.97,73333.5,0.0,0.81976,0.00013,15.94305]
[1779998275760,33.97,73333.97,0.0,0.81982,0.00013,15.93983]
[1779998275947,33.97,73333.97,0.0,0.81982,0.00013,15.93983]
[1779998275973,33.97,73333.97,0.0,0.81982,0.00013,15.93983]
[1779998276464,33.97,73333.89,0.0,0.81981,0.00013,15.94038]
[1779998281499,33.97,73335.62,0.0,0.82003,0.00013,15.92854]
[1779998282506,33.97,73339.81,0.0,0.82056,0.00013,15.89984]
[1779998286088,33.97,73341.7,0.0,0.82081,0.00013,15.88669]
[1779998286219,33.97,73341.7,0.0,0.82081,0.00013,15.88669]
[1779998287045,33.97,73341.8,0.0,0.82082,0.00013,15.88595]
[1779998287220,33.97,73341.8,0.0,0.82082,0.00013,15.88595]
[1779998287543,33.97,73341.87,0.0,0.82083,0.00013,15.88541]
[1779998294593,33.97,73342.87,0.0,0.82096,0.00013,15.87824]
[1779998296065,33.97,73342.87,0.0,0.82096,0.00013,15.87824]
[1779998296219,33.97,73342.87,0.0,0.82096,0.00013,15.87824]
[1779998302653,33.97,73350.07,0.0,0.82189,0.00013,15.82801]
[1779998306681,33.96,73354.86,0.0,0.8225,0.00013,15.79457]
[1779998310104,33.96,73355.89,0.0,0.82264,0.00013,15.7873]
[1779998310218,33.96,73355.89,0.0,0.82264,0.00013,15.7873]
[1779998311690,33.96,73356.19,0.0,0.82268,0.00013,15.78509]
[1779998311719,33.96,73356.19,0.0,0.82268,0.00013,15.78509]
[1779998311820,33.96,73356.15,0.0,0.82271,0.00013,15.78122]
[1779998315744,33.96,73361.21,0.0,0.82335,0.00013,15.74628]
[1779998321048,33.96,73362.7,0.0,0.82354,0.00013,15.73598]
[1779998321220,33.96,73362.7,0.0,0.82354,0.00013,15.73598]
[1779998327828,33.96,73364.66,0.0,0.82378,0.00013,15.72256]
[1779998329105,33.96,73364.66,0.0,0.82378,0.00013,15.72256]
[1779998329229,33.96,73364.66,0.0,0.82378,0.00013,15.72256]
[1779998334526,33.96,73362.94,0.0,0.82356,0.00013,15.7344]
[1779998334625,33.96,73362.83,0.0,0.82355,0.00013,15.73514]
[1779998334722,33.96,73362.83,0.0,0.82355,0.00013,15.73514]
[1779998339916,33.96,73367.19,0.0,0.8241,0.00013,15.70507]
[1779998340923,33.96,73373.05,0.0,0.82483,0.00013,15.66479]
[1779998342937,33.96,73368.81,0.0,0.8243,0.00013,15.6941]
[1779998343944,33.96,73363.47,0.0,0.82363,0.00013,15.73085]
[1779998344951,33.96,73351.57,0.0,0.82213,0.00013,15.81258]
[1779998345958,33.96,73348.71,0.0,0.82177,0.00013,15.8321]
[1779998347972,33.96,73356.59,0.0,0.82277,0.00013,15.77771]
[1779998349986,33.96,73348.32,0.0,0.82173,0.00013,15.8343]
[1779998352000,33.96,73336.41,0.0,0.82022,0.00013,15.9162]
[1779998353007,33.96,73335.78,0.0,0.82013,0.00013,15.92061]
[1779998356028,33.96,73327.88,0.0,0.81912,0.00013,15.97498]
[1779998359049,33.96,73322.46,0.0,0.81843,0.00013,16.01208]
[1779998364086,33.96,73324.02,0.0,0.81863,0.00013,16.00123]
[1779998368113,33.96,73319.43,0.0,0.81805,0.00013,16.03245]
[1779998371136,33.96,73313.9,0.0,0.81738,0.00013,16.06601]
[1779998374160,33.96,73309.28,0.0,0.81679,0.00013,16.09724]
[1779998377369,33.96,73302.82,0.0,0.81596,0.00013,16.14092]
[1779998378188,33.96,73298.66,0.0,0.81543,0.00013,16.16913]
[1779998379195,33.96,73293.58,0.0,0.81478,0.00013,16.20358]
[1779998380202,33.96,73287.45,0.0,0.81399,0.00013,16.24512]
[1779998384230,33.95,73280.44,0.0,0.8131,0.00013,16.29161]
[1779998386244,33.95,73286.82,0.0,0.81394,0.00013,16.2477]
[1779998389265,33.95,73280.66,0.0,0.81314,0.00013,16.28931]
[1779998391280,33.95,73287.03,0.0,0.81398,0.00013,16.24556]
[1779998392286,33.95,73296.3,0.0,0.81518,0.00013,16.18208]
[1779998393293,33.95,73301.53,0.0,0.81586,0.00013,16.1461]
[1779998395307,33.95,73306.29,0.0,0.81649,0.00013,16.1132]
[1779998399336,33.95,73314.94,0.0,0.81761,0.00013,16.05323]
[1779998403364,33.94,73319.21,0.0,0.81817,0.00013,16.02335]
[1779998405378,33.94,73326.31,0.0,0.81909,0.00013,15.9743]
[1779998407392,33.94,73333.35,0.0,0.81999,0.00013,15.92574]
[1779998408399,33.94,73337.88,0.0,0.82057,0.00013,15.89457]
[1779998413438,33.94,73336.72,0.0,0.82044,0.00013,15.90141]
[1779998418475,33.94,73336.44,0.0,0.82043,0.00013,15.90223]
[1779998423510,33.93,73334.84,0.0,0.82024,0.00013,15.91214]
[1779998428545,33.93,73337.56,0.0,0.82061,0.00013,15.89236]
[1779998430441,33.93,73340.21,0.0,0.82095,0.00013,15.87396]
[1779998430472,33.93,73340.21,0.0,0.82095,0.00013,15.87396]
[1779998434289,33.93,73341.72,0.0,0.82119,0.00013,15.85891]
[1779998434467,33.93,73341.72,0.0,0.82119,0.00013,15.85891]
[1779998437608,33.93,73334.3,0.0,0.82025,0.00013,15.90927]
[1779998438615,33.93,73325.92,0.0,0.81919,0.00013,15.96669]
[1779998440630,33.93,73331.21,0.0,0.81986,0.00013,15.93045]
[1779998444241,33.93,73330.56,0.0,0.81977,0.00013,15.93509]
[1779998444473,33.93,73330.56,0.0,0.81977,0.00013,15.93509]
[1779998445980,33.93,73330.4,0.0,0.81975,0.00013,15.93625]
[1779998446219,33.93,73330.4,0.0,0.81975,0.00013,15.93625]
[1779998446279,33.93,73330.4,0.0,0.81975,0.00013,15.93625]
[1779998446470,33.93,73330.4,0.0,0.81975,0.00013,15.93625]
[1779998446678,33.93,73330.0,0.0,0.8197,0.00013,15.93909]
[1779998451713,33.93,73332.08,0.0,0.81996,0.00013,15.92502]
[1779998453711,33.93,73334.4,0.0,0.82026,0.00013,15.90914]
[1779998453738,33.93,73334.4,0.0,0.82026,0.00013,15.90914]
[1779998455498,33.93,73338.46,0.0,0.82078,0.00013,15.88093]
[1779998455726,33.93,73338.46,0.0,0.82078,0.00013,15.88093]
[1779998460777,33.93,73340.02,0.0,0.82098,0.00013,15.87008]
[1779998462792,33.93,73333.48,0.0,0.82015,0.00013,15.91494]
[1779998463798,33.93,73328.24,0.0,0.81948,0.00013,15.95087]
[1779998465743,33.93,73328.24,0.0,0.81948,0.00013,15.95087]
[1779998465793,33.93,73327.06,0.0,0.81933,0.00013,15.95893]
[1779998465971,33.93,73327.06,0.0,0.81933,0.00013,15.95893]
[1779998466323,33.93,73327.06,0.0,0.81933,0.00013,15.95893]
[1779998466468,33.93,73327.06,0.0,0.81933,0.00013,15.95893]
[1779998466569,33.93,73325.71,0.0,0.81916,0.00013,15.96822]
[1779998469871,33.93,73324.13,0.0,0.81895,0.00013,15.97909]
[1779998469975,33.93,73324.13,0.0,0.81895,0.00013,15.97909]
[1779998471855,33.93,73319.18,0.0,0.81832,0.00013,16.01301]
[1779998473869,33.93,73314.41,0.0,0.81771,0.00013,16.04561]
[1779998477378,33.93,73312.29,0.0,0.81744,0.00013,16.05997]
[1779998477473,33.93,73312.29,0.0,0.81744,0.00013,16.05997]
[1779998480924,33.92,73302.62,0.0,0.8162,0.00013,16.1256]
[1779998485959,33.92,73297.01,0.0,0.8155,0.00013,16.16299]
[1779998487973,33.92,73302.37,0.0,0.8162,0.00013,16.12559]
[1779998489987,33.92,73305.31,0.0,0.81659,0.00013,16.1051]
[1779998490995,33.92,73300.54,0.0,0.81598,0.00013,16.13756]
[1779998492987,33.92,73297.99,0.0,0.81568,0.00013,16.15078]
[1779998493238,33.92,73297.99,0.0,0.81568,0.00013,16.15078]
[1779998495024,33.92,73292.56,0.0,0.81499,0.00013,16.18719]
[1779998498661,33.91,73292.2,0.0,0.81496,0.00013,16.1891]
[1779998498719,33.91,73292.2,0.0,0.81496,0.00013,16.1891]
[1779998499415,33.91,73292.1,0.0,0.81495,0.00013,16.18951]
[1779998499468,33.91,73292.1,0.0,0.81495,0.00013,16.18951]
[1779998499517,33.91,73291.42,0.0,0.81486,0.00013,16.19389]
[1779998505712,33.91,73288.93,0.0,0.81455,0.00013,16.21021]
[1779998505725,33.91,73288.93,0.0,0.81455,0.00013,16.21021]
[1779998507108,33.91,73282.59,0.0,0.81373,0.00013,16.25313]
[1779998510044,33.91,73280.33,0.0,0.81344,0.00013,16.26835]
[1779998510225,33.91,73280.33,0.0,0.81344,0.00013,16.26835]
[1779998510239,33.91,73280.33,0.0,0.81344,0.00013,16.26835]
[1779998510470,33.91,73280.33,0.0,0.81344,0.00013,16.26835]
[1779998510570,33.91,73281.61,0.0,0.81361,0.00013,16.25956]
[1779998512143,33.91,73288.0,0.0,0.81445,0.00013,16.21571]
[1779998513720,33.91,73288.0,0.0,0.81445,0.00013,16.21571]
[1779998513812,33.91,73294.97,0.0,0.81536,0.00013,16.16777]
[1779998513972,33.91,73294.97,0.0,0.81536,0.00013,16.16777]
[1779998516171,33.91,73301.57,0.0,0.81622,0.00013,16.12196]
[1779998518185,33.91,73307.86,0.0,0.81704,0.00013,16.07857]
[1779998519192,33.91,73312.72,0.0,0.81767,0.00013,16.04515]
[1779998521206,33.9,73306.43,0.0,0.81686,0.00013,16.08811]
[1779998522213,33.9,73302.23,0.0,0.81632,0.00013,16.11674]
[1779998525234,33.9,73293.63,0.0,0.81522,0.00013,16.17506]
[1779998526241,33.9,73287.12,0.0,0.81437,0.00013,16.21949]
[1779998528035,33.9,73286.15,0.0,0.81425,0.00013,16.22599]
[1779998528225,33.9,73286.15,0.0,0.81425,0.00013,16.22599]
[1779998528687,33.9,73286.15,0.0,0.81425,0.00013,16.22599]
[1779998528722,33.9,73286.15,0.0,0.81425,0.00013,16.22599]
[1779998528786,33.9,73286.25,0.0,0.81427,0.00013,16.22517]
[1779998530270,33.9,73279.81,0.0,0.81343,0.00013,16.26901]
[1779998535306,33.9,73280.14,0.0,0.81348,0.00013,16.26657]
[1779998540309,33.9,73283.83,0.0,0.81396,0.00013,16.24113]
[1779998540470,33.9,73283.83,0.0,0.81396,0.00013,16.24113]
[1779998540569,33.9,73290.72,0.0,0.81486,0.00013,16.19387]
[1779998542355,33.9,73293.67,0.0,0.81525,0.00013,16.17315]
[1779998544959,33.9,73297.38,0.0,0.81574,0.00013,16.14728]
[1779998544971,33.9,73297.38,0.0,0.81574,0.00013,16.14728]
[1779998546510,33.9,73296.39,0.0,0.81562,0.00013,16.15384]
[1779998546719,33.9,73296.39,0.0,0.81562,0.00013,16.15384]
[1779998546744,33.9,73297.55,0.0,0.81577,0.00013,16.14567]
[1779998551418,33.89,73288.26,0.0,0.81462,0.00013,16.20415]
[1779998552425,33.89,73283.3,0.0,0.81398,0.00013,16.23791]
[1779998553341,33.89,73283.3,0.0,0.81398,0.00013,16.23791]
[1779998553474,33.89,73283.3,0.0,0.81398,0.00013,16.23791]
[1779998558727,33.89,73280.37,0.0,0.8136,0.00013,16.25775]
[1779998558973,33.89,73281.08,0.0,0.81369,0.00013,16.25285]
[1779998559097,33.89,73281.08,0.0,0.81369,0.00013,16.25285]
[1779998559223,33.89,73281.08,0.0,0.81369,0.00013,16.25285]
[1779998559474,33.89,73280.42,0.0,0.81361,0.00013,16.25732]
[1779998562494,33.89,73286.19,0.0,0.81436,0.00013,16.21776]
[1779998563131,33.89,73286.19,0.0,0.81436,0.00013,16.21776]
[1779998563221,33.89,73286.19,0.0,0.81436,0.00013,16.21776]
[1779998565516,33.89,73280.47,0.0,0.81362,0.00013,16.25687]
[1779998568304,33.89,73279.31,0.0,0.81347,0.00013,16.26468]
[1779998568470,33.89,73279.31,0.0,0.81347,0.00013,16.26468]
[1779998568720,33.89,73279.31,0.0,0.81347,0.00013,16.26468]
[1779998568723,33.89,73279.21,0.0,0.81345,0.00013,16.2653]
[1779998568969,33.89,73279.21,0.0,0.81345,0.00013,16.2653]
[1779998574579,33.89,73272.54,0.0,0.81259,0.00013,16.31041]
[1779998575211,33.89,73272.54,0.0,0.81259,0.00013,16.31041]
[1779998575231,33.89,73272.54,0.0,0.81259,0.00013,16.31041]
[1779998576326,33.89,73270.83,0.0,0.81237,0.00013,16.32198]
[1779998576469,33.89,73270.83,0.0,0.81237,0.00013,16.32198]
[1779998576593,33.89,73270.87,0.0,0.81237,0.00013,16.3216]
[1779998581628,33.89,73266.6,0.0,0.81183,0.00013,16.35011]
[1779998583067,33.89,73266.45,0.0,0.81181,0.00013,16.35098]
[1779998583224,33.89,73266.45,0.0,0.81181,0.00013,16.35098]
[1779998588678,33.89,73269.29,0.0,0.8122,0.00013,16.33067]
[1779998590692,33.88,73280.11,0.0,0.81362,0.00013,16.2564]
[1779998592706,33.88,73282.68,0.0,0.81397,0.00013,16.23829]
[1779998592959,33.88,73282.68,0.0,0.81397,0.00013,16.23829]
[1779998592969,33.88,73282.68,0.0,0.81397,0.00013,16.23829]
[1779998594532,33.88,73283.07,0.0,0.81402,0.00013,16.23529]
[1779998594723,33.88,73283.07,0.0,0.81402,0.00013,16.23529]
[1779998594819,33.88,73283.39,0.0,0.81407,0.00013,16.23295]
[1779998596734,33.88,73288.11,0.0,0.81469,0.00013,16.20037]
[1779998598524,33.88,73289.04,0.0,0.81481,0.00013,16.19389]
[1779998598724,33.88,73289.04,0.0,0.81481,0.00013,16.19389]
[1779998603043,33.88,73287.04,0.0,0.81457,0.00013,16.2066]
[1779998603222,33.88,73287.04,0.0,0.81457,0.00013,16.2066]
[1779998603783,33.88,73287.0,0.0,0.81457,0.00013,16.20676]
[1779998608818,33.87,73287.21,0.0,0.81461,0.00013,16.20424]
[1779998612167,33.87,73285.7,0.0,0.81447,0.00013,16.2097]
[1779998612218,33.87,73285.7,0.0,0.81447,0.00013,16.2097]
[1779998617882,33.87,73282.92,0.0,0.81413,0.00013,16.22707]
[1779998620357,33.87,73280.77,0.0,0.81386,0.00013,16.24147]
[1779998620473,33.87,73280.77,0.0,0.81386,0.00013,16.24147]
[1779998620904,33.87,73276.56,0.0,0.81331,0.00013,16.27008]
[1779998622868,33.87,73273.97,0.0,0.81298,0.00013,16.28757]
[1779998622917,33.87,73274.05,0.0,0.81299,0.00013,16.2868]
[1779998622972,33.87,73274.05,0.0,0.81299,0.00013,16.2868]
[1779998624796,33.86,73271.98,0.0,0.81272,0.00013,16.30088]
[1779998624973,33.86,73269.39,0.0,0.81238,0.00013,16.31852]
[1779998626946,33.86,73260.56,0.0,0.81123,0.00013,16.3786]
[1779998629968,33.86,73260.05,0.0,0.81117,0.00013,16.38159]
[1779998630056,33.86,73260.05,0.0,0.81117,0.00013,16.38159]
[1779998630222,33.86,73260.05,0.0,0.81117,0.00013,16.38159]
[1779998630320,33.86,73260.05,0.0,0.81117,0.00013,16.38141]
[1779998632989,33.86,73267.4,0.0,0.81214,0.00013,16.33093]
[1779998636086,33.86,73268.66,0.0,0.81231,0.00013,16.32208]
[1779998636222,33.86,73268.66,0.0,0.81231,0.00013,16.32208]
[1779998637019,33.86,73263.91,0.0,0.81169,0.00013,16.35432]
[1779998640040,33.86,73258.25,0.0,0.81095,0.00013,16.39257]
[1779998643161,33.86,73254.77,0.0,0.8105,0.00013,16.41599]
[1779998643222,33.86,73254.77,0.0,0.8105,0.00013,16.41599]
[1779998644082,33.86,73247.05,0.0,0.80949,0.00013,16.46817]
[1779998646259,33.86,73243.64,0.0,0.80904,0.00013,16.49134]
[1779998646276,33.86,73247.89,0.0,0.80961,0.00013,16.46207]
[1779998648365,33.86,73248.25,0.0,0.80966,0.00013,16.45942]
[1779998652130,33.85,73237.35,0.0,0.80822,0.00013,16.53318]
[1779998654473,33.85,73233.96,0.0,0.80777,0.00013,16.55623]
[1779998654575,33.85,73236.88,0.0,0.80816,0.00013,16.536]
[1779998659186,33.85,73249.34,0.0,0.80983,0.00013,16.45049]
[1779998660193,33.85,73256.79,0.0,0.81082,0.00013,16.3994]
[1779998661202,33.85,73255.75,0.0,0.81069,0.00013,16.40635]
[1779998664011,33.85,73256.12,0.0,0.81074,0.00013,16.40365]
[1779998664478,33.85,73255.57,0.0,0.81067,0.00013,16.40722]
[1779998668251,33.85,73261.22,0.0,0.81143,0.00013,16.36781]
[1779998669843,33.85,73261.22,0.0,0.81143,0.00013,16.36781]
[1779998671878,33.85,73263.27,0.0,0.8117,0.00013,16.35358]
[1779998671971,33.85,73263.27,0.0,0.8117,0.00013,16.35358]
[1779998671890,33.85,73263.0,0.0,0.8117,0.00013,16.35132]
[1779998678321,33.84,73261.58,0.0,0.81153,0.00013,16.36022]
[1779998683356,33.84,73261.37,0.0,0.81151,0.00013,16.36106]
[1779998687384,33.84,73253.38,0.0,0.81047,0.00013,16.41507]
[1779998689398,33.84,73258.08,0.0,0.8111,0.00013,16.38265]
[1779998691413,33.84,73262.71,0.0,0.81171,0.00013,16.35079]
[1779998696448,33.84,73261.69,0.0,0.81159,0.00013,16.35723]
[1779998700476,33.84,73265.7,0.0,0.81212,0.00013,16.32951]
[1779998701149,33.84,73265.7,0.0,0.81212,0.00013,16.32951]
[1779998704545,33.84,73262.45,0.0,0.8117,0.00013,16.35136]
[1779998704720,33.84,73262.45,0.0,0.8117,0.00013,16.35136]
[1779998704820,33.84,73261.9,0.0,0.81163,0.00013,16.35502]
[1779998710546,33.83,73262.39,0.0,0.81171,0.00013,16.35105]
[1779998713009,33.83,73254.74,0.0,0.8107,0.00013,16.40305]
[1779998713567,33.83,73253.16,0.0,0.8105,0.00013,16.41367]
[1779998714471,33.83,73253.16,0.0,0.8105,0.00013,16.41367]
[1779998714574,33.83,73248.48,0.0,0.80988,0.00013,16.4454]
[1779998716590,33.83,73243.5,0.0,0.80923,0.00013,16.47887]
[1779998721625,33.83,73242.36,0.0,0.80909,0.00013,16.48601]
[1779998723380,33.83,73242.09,0.0,0.80905,0.00013,16.48775]
[1779998723472,33.83,73242.09,0.0,0.80905,0.00013,16.48775]
[1779998723639,33.83,73241.42,0.0,0.80897,0.00013,16.49221]
[1779998728674,33.83,73241.96,0.0,0.80905,0.00013,16.48806]
[1779998731695,33.83,73233.71,0.0,0.80799,0.00013,16.53959]
[1779998732474,33.83,73233.71,0.0,0.80799,0.00013,16.53959]
[1779998737100,33.82,73232.7,0.0,0.80788,0.00013,16.54534]
[1779998737218,33.82,73232.7,0.0,0.80788,0.00013,16.54534]
[1779998737736,33.82,73232.37,0.0,0.80784,0.00013,16.54726]
[1779998738842,33.82,73232.37,0.0,0.80784,0.00013,16.54726]
[1779998738968,33.82,73232.37,0.0,0.80784,0.00013,16.54726]
[1779998744786,33.82,73231.19,0.0,0.80772,0.00013,16.55324]
[1779998745399,33.82,73231.19,0.0,0.80772,0.00013,16.55324]
[1779998745472,33.82,73231.19,0.0,0.80772,0.00013,16.55324]
[1779998745793,33.82,73231.57,0.0,0.80778,0.00013,16.5505]
[1779998747672,33.82,73232.95,0.0,0.80796,0.00013,16.54096]
[1779998747732,33.82,73232.95,0.0,0.80796,0.00013,16.54096]
[1779998748814,33.81,73241.7,0.0,0.80913,0.00013,16.48109]
[1779998751378,33.81,73242.31,0.0,0.80922,0.00013,16.47656]
[1779998751473,33.81,73242.31,0.0,0.80922,0.00013,16.47656]
[1779998756870,33.81,73238.4,0.0,0.80873,0.00013,16.50185]
[1779998758884,33.81,73233.83,0.0,0.80813,0.00013,16.53247]
[1779998759592,33.81,73233.83,0.0,0.80813,0.00013,16.53247]
[1779998759720,33.81,73233.83,0.0,0.80813,0.00013,16.53247]
[1779998759891,33.81,73233.74,0.0,0.80812,0.00013,16.53291]
[1779998761826,33.81,73233.67,0.0,0.80811,0.00013,16.53322]
[1779998761969,33.81,73233.67,0.0,0.80811,0.00013,16.53322]
[1779998764233,33.81,73237.62,0.0,0.80865,0.00013,16.50582]
[1779998764472,33.81,73237.62,0.0,0.80865,0.00013,16.50582]
[1779998768054,33.8,73237.07,0.0,0.80859,0.00013,16.50905]
[1779998768069,33.8,73235.26,0.0,0.80835,0.00013,16.52113]
[1779998768220,33.8,73235.26,0.0,0.80835,0.00013,16.52113]
[1779998768956,33.8,73235.72,0.0,0.80842,0.00013,16.51774]
[1779998769673,33.8,73235.72,0.0,0.80842,0.00013,16.51774]
[1779998769722,33.8,73235.72,0.0,0.80842,0.00013,16.51774]
[1779998772113,33.8,73235.22,0.0,0.80836,0.00013,16.52063]
[1779998772224,33.8,73235.49,0.0,0.8084,0.00013,16.51853]
[1779998777329,33.8,73235.12,0.0,0.80838,0.00013,16.51978]
[1779998777468,33.8,73235.12,0.0,0.80838,0.00013,16.51978]
[1779998778021,33.8,73234.82,0.0,0.80834,0.00013,16.52157]
[1779998779028,33.8,73230.97,0.0,0.80783,0.00013,16.54754]
[1779998780035,33.8,73226.81,0.0,0.80728,0.00013,16.57556]
[1779998781791,33.79,73227.04,0.0,0.80732,0.00013,16.57368]
[1779998781970,33.79,73227.04,0.0,0.80732,0.00013,16.57368]
[1779998788092,33.79,73227.49,0.0,0.80739,0.00013,16.5698]
[1779998790216,33.79,73227.51,0.0,0.8074,0.00013,16.56965]
[1779998790476,33.79,73227.51,0.0,0.8074,0.00013,16.56965]
[1779998791113,33.79,73227.17,0.0,0.80738,0.00013,16.56797]
[1779998793127,33.79,73231.91,0.0,0.80802,0.00013,16.53568]
[1779998796768,33.79,73233.34,0.0,0.80821,0.00013,16.52601]
[1779998796968,33.79,73233.34,0.0,0.80821,0.00013,16.52601]
[1779998802956,33.79,73232.69,0.0,0.80812,0.00013,16.53044]
[1779998802969,33.79,73232.69,0.0,0.80812,0.00013,16.53044]
[1779998803057,33.79,73232.13,0.0,0.80804,0.00013,16.53428]
[1779998805471,33.79,73232.04,0.0,0.80803,0.00013,16.5349]
[1779998805720,33.79,73232.04,0.0,0.80803,0.00013,16.5349]
[1779998811263,33.79,73228.35,0.0,0.80755,0.00013,16.55958]
[1779998812487,33.79,73228.35,0.0,0.80755,0.00013,16.55958]
[1779998812722,33.79,73228.35,0.0,0.80755,0.00013,16.55958]
[1779998812820,33.79,73223.77,0.0,0.80694,0.00013,16.5904]
[1779998814683,33.79,73225.76,0.0,0.80721,0.00013,16.57687]
[1779998814723,33.79,73225.76,0.0,0.80721,0.00013,16.57687]
[1779998820326,33.79,73225.79,0.0,0.80723,0.00013,16.57561]
[1779998822349,33.79,73232.77,0.0,0.80817,0.00013,16.52757]
[1779998823231,33.79,73232.77,0.0,0.80817,0.00013,16.52757]
[1779998823468,33.79,73232.77,0.0,0.80817,0.00013,16.52757]
[1779998823569,33.78,73232.66,0.0,0.80817,0.00013,16.52775]
[1779998826071,33.78,73232.08,0.0,0.8081,0.00013,16.53144]
[1779998826224,33.78,73232.81,0.0,0.8082,0.00013,16.52621]
[1779998830478,33.78,73233.22,0.0,0.80827,0.00013,16.52242]
[1779998830718,33.78,73233.22,0.0,0.80827,0.00013,16.52242]
[1779998836445,33.78,73232.86,0.0,0.80826,0.00013,16.5232]
[1779998837452,33.77,73236.82,0.0,0.80879,0.00013,16.49596]
[1779998839119,33.77,73236.82,0.0,0.80879,0.00013,16.49596]
[1779998839148,33.77,73239.38,0.0,0.80913,0.00013,16.4783]
[1779998839221,33.77,73239.38,0.0,0.80913,0.00013,16.4783]
[1779998839466,33.77,73239.43,0.0,0.80914,0.00013,16.47778]
[1779998842157,33.77,73240.56,0.0,0.8093,0.00013,16.46989]
[1779998842220,33.77,73240.56,0.0,0.8093,0.00013,16.46989]
[1779998844501,33.77,73245.47,0.0,0.80996,0.00013,16.4357]
[1779998845345,33.77,73245.47,0.0,0.80996,0.00013,16.4357]
[1779998845468,33.77,73245.47,0.0,0.80996,0.00013,16.4357]
[1779998850544,33.77,73243.08,0.0,0.80966,0.00013,16.45117]
[1779998852558,33.77,73237.36,0.0,0.80894,0.00013,16.48589]
[1779998853565,33.77,73228.85,0.0,0.8078,0.00013,16.54387]
[1779998855864,33.77,73225.73,0.0,0.80739,0.00013,16.565]
[1779998855968,33.77,73225.73,0.0,0.80739,0.00013,16.565]
[1779998856069,33.77,73225.23,0.0,0.80733,0.00013,16.56825]
[1779998858604,33.77,73225.35,0.0,0.80734,0.00013,16.56744]
[1779998858721,33.77,73225.35,0.0,0.80734,0.00013,16.56744]
[1779998860614,33.77,73220.42,0.0,0.80668,0.00013,16.60097]
[1779998862633,33.77,73209.81,0.0,0.80526,0.00013,16.67298]
[1779998863640,33.77,73213.41,0.0,0.80574,0.00013,16.64847]
[1779998864647,33.77,73220.38,0.0,0.80668,0.00013,16.60095]
[1779998866662,33.77,73232.25,0.0,0.80827,0.00013,16.51982]
[1779998867668,33.76,73233.22,0.0,0.80841,0.00013,16.51293]
[1779998869125,33.76,73233.22,0.0,0.80841,0.00013,16.51293]
[1779998869218,33.76,73233.22,0.0,0.80841,0.00013,16.51293]
[1779998869226,33.76,73233.27,0.0,0.80842,0.00013,16.51248]
[1779998871558,33.76,73231.54,0.0,0.8082,0.00013,16.52374]
[1779998871721,33.76,73231.54,0.0,0.8082,0.00013,16.52374]
[1779998873710,33.76,73227.55,0.0,0.80768,0.00013,16.55025]
[1779998878745,33.76,73219.15,0.0,0.80656,0.00013,16.60704]
[1779998880709,33.76,73217.97,0.0,0.8064,0.00013,16.61498]
[1779998880722,33.76,73217.97,0.0,0.8064,0.00013,16.61498]
[1779998880810,33.76,73217.41,0.0,0.80633,0.00013,16.6187]
[1779998884417,33.76,73217.22,0.0,0.80632,0.00013,16.61922]
[1779998884480,33.76,73217.22,0.0,0.80632,0.00013,16.61922]
[1779998886242,33.76,73217.7,0.0,0.80639,0.00013,16.61569]
[1779998886469,33.76,73216.93,0.0,0.80629,0.00013,16.62068]
[1779998886800,33.75,73217.15,0.0,0.80632,0.00013,16.61893]
[1779998891836,33.75,73217.41,0.0,0.80637,0.00013,16.61671]
[1779998896871,33.75,73215.92,0.0,0.80618,0.00013,16.6262]
[1779998899892,33.75,73209.98,0.0,0.80539,0.00013,16.66592]
[1779998901314,33.75,73207.55,0.0,0.80507,0.00013,16.68212]
[1779998901467,33.75,73207.55,0.0,0.80507,0.00013,16.68212]
[1779998905934,33.74,73204.23,0.0,0.80465,0.00014,16.70321]
[1779998908728,33.74,73204.01,0.0,0.80463,0.00014,16.70435]
[1779998908971,33.74,73204.01,0.0,0.80463,0.00014,16.70435]
[1779998909011,33.74,73203.18,0.0,0.80452,0.00014,16.70981]
[1779998913218,33.74,73205.69,0.0,0.8049,0.00014,16.6882]
[1779998913467,33.74,73206.38,0.0,0.805,0.00014,16.68335]
[1779998917011,33.74,73202.47,0.0,0.80448,0.00014,16.70929]
[1779998917905,33.74,73202.47,0.0,0.80448,0.00014,16.70929]
[1779998917969,33.74,73202.47,0.0,0.80448,0.00014,16.70929]
[1779998918018,33.74,73200.18,0.0,0.80417,0.00014,16.72465]
[1779998919025,33.74,73196.78,0.0,0.80372,0.00014,16.74752]
[1779998920032,33.74,73193.28,0.0,0.80325,0.00014,16.77103]
[1779998921039,33.74,73190.07,0.0,0.80282,0.00014,16.79253]
[1779998924067,33.73,73180.53,0.0,0.80153,0.00014,16.85628]
[1779998925077,33.73,73177.31,0.0,0.80109,0.00014,16.878]
[1779998926081,33.73,73169.46,0.0,0.80002,0.00014,16.93096]
[1779998928095,33.73,73166.28,0.0,0.79959,0.00014,16.9521]
[1779998933130,33.73,73171.59,0.0,0.80035,0.00014,16.91489]
[1779998938026,33.73,73171.01,0.0,0.80029,0.00014,16.9175]
[1779998938218,33.73,73171.01,0.0,0.80029,0.00014,16.9175]
[1779998938319,33.72,73170.48,0.0,0.80023,0.00014,16.92079]
[1779998942853,33.72,73168.57,0.0,0.79999,0.00014,16.93247]
[1779998942983,33.72,73168.57,0.0,0.79999,0.00014,16.93247]
[1779998944207,33.72,73162.36,0.0,0.79915,0.00014,16.97378]
[1779998945214,33.72,73153.6,0.0,0.79794,0.00014,17.03263]
[1779998947232,33.72,73145.78,0.0,0.79687,0.00014,17.0847]
[1779998949244,33.72,73149.49,0.0,0.7974,0.00014,17.05921]
[1779998952735,33.71,73148.2,0.0,0.79724,0.00014,17.06698]
[1779998953474,33.71,73146.88,0.0,0.79706,0.00014,17.07555]
[1779998954282,33.71,73153.3,0.0,0.79795,0.00014,17.03199]
[1779998955288,33.71,73159.63,0.0,0.79883,0.00014,16.98903]
[1779998955374,33.71,73159.63,0.0,0.79883,0.00014,16.98903]
[1779998956298,33.71,73157.17,0.0,0.7985,0.00014,17.00541]
[1779998958317,33.71,73169.02,0.0,0.80014,0.00014,16.92465]
[1779998958395,33.71,73169.02,0.0,0.80014,0.00014,16.92465]
[1779998961338,33.7,73166.6,0.0,0.79983,0.00014,16.93993]
[1779998963357,33.7,73180.62,0.0,0.80176,0.00014,16.84445]
[1779998964364,33.7,73200.28,0.0,0.80445,0.00014,16.71054]
[1779998964819,33.7,73200.28,0.0,0.80445,0.00014,16.71054]
[1779998965371,33.7,73201.72,0.0,0.80465,0.00014,16.70039]
[1779998967227,33.7,73201.72,0.0,0.80465,0.00014,16.70039]
[1779998967303,33.7,73213.91,0.0,0.80631,0.00013,16.61656]
[1779998967485,33.7,73217.38,0.0,0.80678,0.00013,16.5929]
[1779998968405,33.7,73216.06,0.0,0.80661,0.00013,16.60151]
[1779998969412,33.7,73211.7,0.0,0.80603,0.00013,16.63088]
[1779998972984,33.69,73210.83,0.0,0.80596,0.00013,16.63205]
[1779998973073,33.69,73211.15,0.0,0.80602,0.00013,16.62905]
[1779998976470,33.69,73206.79,0.0,0.80545,0.00014,16.65754]
[1779998977477,33.69,73192.74,0.0,0.80355,0.00014,16.75273]
[1779998978484,33.69,73189.09,0.0,0.80306,0.00014,16.7774]
[1779998979491,33.69,73188.87,0.0,0.80304,0.00014,16.77865]
[1779998982972,33.68,73189.14,0.0,0.80309,0.00014,16.77584]
[1779998983068,33.68,73189.14,0.0,0.8031,0.00014,16.77557]
[1779998986971,33.68,73187.42,0.0,0.80288,0.00014,16.78643]
[1779998987054,33.68,73191.46,0.0,0.80343,0.00014,16.75871]
[1779998989959,33.68,73195.33,0.0,0.80398,0.00014,16.73138]
[1779998990968,33.68,73195.33,0.0,0.80398,0.00014,16.73138]
[1779998991207,33.67,73195.15,0.0,0.80396,0.00014,16.73209]
[1779998992711,33.67,73195.22,0.0,0.80398,0.00014,16.73125]
[1779998992746,33.67,73198.28,0.0,0.8044,0.00014,16.71008]
[1779998993592,33.67,73207.08,0.0,0.8056,0.00014,16.64965]
[1779998995606,33.67,73209.29,0.0,0.80592,0.00013,16.63377]
[1779999000641,33.66,73219.18,0.0,0.80729,0.00013,16.56437]
[1779999001648,33.66,73211.87,0.0,0.80631,0.00013,16.61398]
[1779999003930,33.66,73208.71,0.0,0.80589,0.00013,16.63517]
[1779999004218,33.66,73208.71,0.0,0.80589,0.00013,16.63517]
[1779999004251,33.66,73209.66,0.0,0.80602,0.00013,16.6283]
[1779999006124,33.66,73215.0,0.0,0.80676,0.00013,16.59111]
[1779999007692,33.66,73207.57,0.0,0.80576,0.00014,16.64148]
[1779999012387,33.65,73207.25,0.0,0.80574,0.00014,16.64252]
[1779999012469,33.65,73206.4,0.0,0.80564,0.00014,16.64752]
[1779999017764,33.65,73206.7,0.0,0.80573,0.00014,16.6431]
[1779999022798,33.64,73206.41,0.0,0.80572,0.00014,16.64316]
[1779999024093,33.64,73210.26,0.0,0.80625,0.00013,16.61649]
[1779999026973,33.64,73212.2,0.0,0.80653,0.00013,16.60256]
[1779999027071,33.64,73213.56,0.0,0.80672,0.00013,16.59294]
[1779999028130,33.64,73213.56,0.0,0.80672,0.00013,16.59294]
[1779999028222,33.64,73213.56,0.0,0.80672,0.00013,16.59294]
[1779999030361,33.63,73209.76,0.0,0.80622,0.00013,16.61824]
[1779999030467,33.63,73209.64,0.0,0.80621,0.00013,16.61871]
[1779999033879,33.63,73220.09,0.0,0.80767,0.00013,16.54191]
[1779999035890,33.63,73224.81,0.0,0.80832,0.00013,16.50893]
[1779999037733,33.63,73223.46,0.0,0.80814,0.00013,16.51796]
[1779999037972,33.63,73223.46,0.0,0.80814,0.00013,16.51796]
[1779999040098,33.62,73221.07,0.0,0.80783,0.00013,16.53369]
[1779999040219,33.62,73221.07,0.0,0.80783,0.00013,16.53369]
[1779999040321,33.62,73221.04,0.0,0.80783,0.00013,16.53365]
[1779999042208,33.62,73221.16,0.0,0.80785,0.00013,16.53259]
[1779999042221,33.62,73221.16,0.0,0.80785,0.00013,16.53259]
[1779999047787,33.62,73217.24,0.0,0.80735,0.00013,16.55799]
[1779999047971,33.62,73217.24,0.0,0.80735,0.00013,16.55799]
[1779999049988,33.62,73217.58,0.0,0.80741,0.00013,16.55539]
[1779999050218,33.62,73217.58,0.0,0.80741,0.00013,16.55539]
[1779999050261,33.62,73217.81,0.0,0.80745,0.00013,16.55329]
[1779999054019,33.61,73228.53,0.0,0.8089,0.00013,16.47884]
[1779999056758,33.61,73231.94,0.0,0.80937,0.00013,16.4551]
[1779999056972,33.61,73231.94,0.0,0.80937,0.00013,16.4551]
[1779999059716,33.61,73231.99,0.0,0.80938,0.00013,16.45426]
[1779999059969,33.61,73231.99,0.0,0.80938,0.00013,16.45426]
[1779999065097,33.61,73235.88,0.0,0.80992,0.00013,16.42667]
[1779999067926,33.61,73234.73,0.0,0.80977,0.00013,16.43433]
[1779999067974,33.61,73234.73,0.0,0.80977,0.00013,16.43433]
[1779999068118,33.61,73228.46,0.0,0.80894,0.00013,16.4772]
[1779999068661,33.61,73228.46,0.0,0.80894,0.00013,16.4772]
[1779999068718,33.61,73228.46,0.0,0.80894,0.00013,16.4772]
[1779999071823,33.61,73226.54,0.0,0.80869,0.00013,16.48976]
[1779999071968,33.61,73226.54,0.0,0.80869,0.00013,16.48976]
[1779999073099,33.61,73226.54,0.0,0.80869,0.00013,16.48956]
[1779999073218,33.61,73226.54,0.0,0.80869,0.00013,16.48956]
[1779999073319,33.61,73226.34,0.0,0.80867,0.00013,16.49056]
[1779999075222,33.6,73269.13,0.0,0.81437,0.00013,16.19558]
[1779999076184,33.6,73319.48,0.0,0.82092,0.00013,15.84715]
[1779999076959,33.6,73319.48,0.0,0.82092,0.00013,15.84715]
[1779999077190,33.61,73320.66,0.0,0.82102,0.00013,15.84183]
[1779999078207,33.62,73365.58,0.0,0.82665,0.00013,15.53379]
[1779999079213,33.63,73401.81,0.0,0.83111,0.00012,15.28466]
[1779999080257,33.64,73391.09,0.0,0.82973,0.00012,15.3621]
[1779999080808,33.64,73391.09,0.0,0.82973,0.00012,15.3621]
[1779999081264,33.64,73378.2,0.0,0.82813,0.00012,15.45205]
[1779999082271,33.64,73374.29,0.0,0.82763,0.00013,15.47949]
[1779999083457,33.64,73374.29,0.0,0.82763,0.00013,15.47949]
[1779999083467,33.64,73409.12,0.0,0.83196,0.00012,15.23683]
[1779999084331,33.64,73409.12,0.0,0.83196,0.00012,15.23683]
[1779999084336,33.64,73429.43,0.0,0.83443,0.00012,15.0958]
[1779999085295,33.64,73425.47,0.0,0.83395,0.00012,15.12338]
[1779999086302,33.64,73415.42,0.0,0.83272,0.00012,15.1936]
[1779999087076,33.64,73415.42,0.0,0.83272,0.00012,15.1936]
[1779999087309,33.64,73409.3,0.0,0.83196,0.00012,15.23649]
[1779999089007,33.64,73407.3,0.0,0.83171,0.00012,15.25058]
[1779999090342,33.64,73413.5,0.0,0.83247,0.00012,15.20759]
[1779999092348,33.64,73419.18,0.0,0.83319,0.00012,15.16429]
[1779999093007,33.64,73419.18,0.0,0.83319,0.00012,15.16429]
[1779999093355,33.64,73424.68,0.0,0.83386,0.00012,15.12614]
[1779999095370,33.64,73413.39,0.0,0.83248,0.00012,15.20514]
[1779999096377,33.64,73407.97,0.0,0.83181,0.00012,15.24294]
[1779999099398,33.64,73401.73,0.0,0.83104,0.00012,15.2863]
[1779999103021,33.64,73398.98,0.0,0.83071,0.00012,15.30509]
[1779999104433,33.64,73390.61,0.0,0.82968,0.00012,15.36314]
[1779999105441,33.64,73382.36,0.0,0.82865,0.00012,15.42078]
[1779999106992,33.64,73380.93,0.0,0.82847,0.00012,15.43084]
[1779999107455,33.64,73379.86,0.0,0.82833,0.00012,15.43836]
[1779999110988,33.64,73379.6,0.0,0.8283,0.00012,15.44028]
[1779999114971,33.64,73383.67,0.0,0.8288,0.00012,15.41211]
[1779999115513,33.64,73390.41,0.0,0.82964,0.00012,15.3652]
[1779999117527,33.64,73391.31,0.0,0.82975,0.00012,15.35911]
[1779999119541,33.64,73385.06,0.0,0.82897,0.00012,15.40289]
[1779999121560,33.64,73374.95,0.0,0.8277,0.00013,15.47343]
[1779999122990,33.64,73374.95,0.0,0.8277,0.00013,15.47343]
[1779999123072,33.64,73376.42,0.0,0.82789,0.00013,15.4632]
[1779999127599,33.64,73371.63,0.0,0.82729,0.00013,15.49641]
[1779999128982,33.64,73371.63,0.0,0.82729,0.00013,15.49641]
[1779999129001,33.64,73361.9,0.0,0.82607,0.00013,15.56393]
[1779999130620,33.64,73360.27,0.0,0.82587,0.00013,15.57509]
[1779999132985,33.64,73359.25,0.0,0.82574,0.00013,15.58199]
[1779999138676,33.64,73360.52,0.0,0.82591,0.00013,15.57276]
[1779999143713,33.64,73358.01,0.0,0.82559,0.00013,15.59011]
[1779999144968,33.64,73358.01,0.0,0.82559,0.00013,15.59011]
[1779999150762,33.64,73355.91,0.0,0.82534,0.00013,15.60432]
[1779999155798,33.64,73355.34,0.0,0.8253,0.00013,15.60396]
[1779999157812,33.64,73350.8,0.0,0.82473,0.00013,15.63539]
[1779999158819,33.64,73346.16,0.0,0.82414,0.00013,15.66752]
[1779999162776,33.64,73345.06,0.0,0.82401,0.00013,15.67474]
[1779999167883,33.63,73345.44,0.0,0.82407,0.00013,15.67129]
[1779999172918,33.63,73346.13,0.0,0.82417,0.00013,15.66587]
[1779999177953,33.63,73347.2,0.0,0.82432,0.00013,15.65784]
[1779999182988,33.63,73350.63,0.0,0.82476,0.00013,15.63358]
[1779999188023,33.63,73349.91,0.0,0.82468,0.00013,15.63826]
[1779999193058,33.63,73341.45,0.0,0.82361,0.00013,15.69672]
[1779999194065,33.63,73331.56,0.0,0.82235,0.00013,15.76529]
[1779999194983,33.63,73331.56,0.0,0.82235,0.00013,15.76529]
[1779999195073,33.63,73331.72,0.0,0.82237,0.00013,15.76401]
[1779999200109,33.63,73330.94,0.0,0.82228,0.00013,15.76925]
[1779999203822,33.63,73331.54,0.0,0.82235,0.00013,15.76508]
[1779999203983,33.63,73331.54,0.0,0.82235,0.00013,15.76508]
[1779999204299,33.63,73331.54,0.0,0.82235,0.00013,15.76508]
[1779999204474,33.63,73331.54,0.0,0.82235,0.00013,15.76508]
[1779999204567,33.63,73331.26,0.0,0.82232,0.00013,15.76687]
[1779999209097,33.63,73332.52,0.0,0.82249,0.00013,15.75752]
[1779999209222,33.63,73332.52,0.0,0.82249,0.00013,15.75752]
[1779999209625,33.63,73332.52,0.0,0.82249,0.00013,15.75752]
[1779999209319,33.63,73331.74,0.0,0.82239,0.00013,15.7628]
[1779999209721,33.63,73331.74,0.0,0.82239,0.00013,15.7628]
[1779999212417,33.62,73333.48,0.0,0.82265,0.00013,15.74645]
[1779999212473,33.62,73333.48,0.0,0.82265,0.00013,15.74645]
[1779999218236,33.62,73330.51,0.0,0.82229,0.00013,15.76627]
[1779999219243,33.62,73337.31,0.0,0.82316,0.00013,15.71892]
[1779999220250,33.62,73343.38,0.0,0.82393,0.00013,15.67667]
[1779999224134,33.62,73342.78,0.0,0.82386,0.00013,15.68075]
[1779999224222,33.62,73342.78,0.0,0.82386,0.00013,15.68075]
[1779999224278,33.62,73343.07,0.0,0.8239,0.00013,15.6787]
[1779999224895,33.62,73343.07,0.0,0.8239,0.00013,15.6787]
[1779999224976,33.62,73343.07,0.0,0.8239,0.00013,15.6787]
[1779999228638,33.62,73343.02,0.0,0.82389,0.00013,15.67898]
[1779999228726,33.62,73343.16,0.0,0.82391,0.00013,15.67795]
[1779999231327,33.62,73335.15,0.0,0.82289,0.00013,15.73344]
[1779999232040,33.62,73335.15,0.0,0.82289,0.00013,15.73344]
[1779999232223,33.62,73335.15,0.0,0.82289,0.00013,15.73344]
[1779999232334,33.62,73334.83,0.0,0.82285,0.00013,15.73556]
[1779999234348,33.62,73327.13,0.0,0.82187,0.00013,15.78875]
[1779999235355,33.62,73322.22,0.0,0.82124,0.00013,15.82279]
[1779999236362,33.62,73318.16,0.0,0.82072,0.00013,15.85087]
[1779999241398,33.62,73316.94,0.0,0.82058,0.00013,15.85876]
[1779999242913,33.62,73316.94,0.0,0.82058,0.00013,15.85876]
[1779999242984,33.62,73316.94,0.0,0.82058,0.00013,15.85876]
[1779999248447,33.62,73317.49,0.0,0.82066,0.00013,15.85409]
[1779999252334,33.62,73317.23,0.0,0.82064,0.00013,15.85553]
[1779999252470,33.62,73317.23,0.0,0.82064,0.00013,15.85553]
[1779999252603,33.62,73317.23,0.0,0.82064,0.00013,15.85553]
[1779999252475,33.62,73317.25,0.0,0.82064,0.00013,15.85527]
[1779999252719,33.62,73317.25,0.0,0.82064,0.00013,15.85527]
[1779999258517,33.61,73316.93,0.0,0.82061,0.00013,15.85674]
[1779999263552,33.61,73317.79,0.0,0.82075,0.00013,15.84937]
[1779999265207,33.61,73318.08,0.0,0.82079,0.00013,15.84709]
[1779999265219,33.61,73318.08,0.0,0.82079,0.00013,15.84709]
[1779999265566,33.61,73319.16,0.0,0.82094,0.00013,15.83932]
[1779999266573,33.61,73323.41,0.0,0.82149,0.00013,15.80958]
[1779999267583,33.61,73328.14,0.0,0.8221,0.00013,15.77652]
[1779999268589,33.61,73334.26,0.0,0.82288,0.00013,15.73384]
[1779999271425,33.61,73336.9,0.0,0.82322,0.00013,15.71526]
[1779999271468,33.61,73336.9,0.0,0.82322,0.00013,15.71526]
[1779999276989,33.6,73339.89,0.0,0.82364,0.00013,15.68995]
[1779999278167,33.6,73339.69,0.0,0.82362,0.00013,15.69118]
[1779999278217,33.6,73339.69,0.0,0.82362,0.00013,15.69118]
[1779999278676,33.6,73339.83,0.0,0.82364,0.00013,15.6901]
[1779999282705,33.6,73333.66,0.0,0.82286,0.00013,15.73255]
[1779999287168,33.6,73334.42,0.0,0.82297,0.00013,15.72669]
[1779999287219,33.6,73334.42,0.0,0.82297,0.00013,15.72669]
[1779999292776,33.6,73334.21,0.0,0.82296,0.00013,15.72723]
[1779999296804,33.6,73339.4,0.0,0.82363,0.00013,15.69061]
[1779999301839,33.6,73339.55,0.0,0.82366,0.00013,15.68907]
[1779999302993,33.6,73339.55,0.0,0.82366,0.00013,15.68907]
[1779999303220,33.6,73339.55,0.0,0.82366,0.00013,15.68907]
[1779999303484,33.6,73339.55,0.0,0.82366,0.00013,15.68907]
[1779999303719,33.6,73339.55,0.0,0.82366,0.00013,15.68907]
[1779999303500,33.6,73340.33,0.0,0.82376,0.00013,15.68345]
[1779999306885,33.6,73343.94,0.0,0.82422,0.00013,15.65814]
[1779999306971,33.6,73343.94,0.0,0.82422,0.00013,15.65814]
[1779999309277,33.59,73343.66,0.0,0.82419,0.00013,15.65994]
[1779999309468,33.59,73343.66,0.0,0.82419,0.00013,15.65994]
[1779999309486,33.59,73344.56,0.0,0.82431,0.00013,15.65354]
[1779999313353,33.59,73344.74,0.0,0.82433,0.00013,15.6521]
[1779999313469,33.59,73344.74,0.0,0.82433,0.00013,15.6521]
[1779999318609,33.59,73344.56,0.0,0.82432,0.00013,15.65306]
[1779999318720,33.59,73344.56,0.0,0.82432,0.00013,15.65306]
[1779999322392,33.59,73343.84,0.0,0.82423,0.00013,15.6578]
[1779999322469,33.59,73343.84,0.0,0.82423,0.00013,15.6578]
[1779999322670,33.59,73343.84,0.0,0.82423,0.00013,15.6578]
[1779999322721,33.59,73343.84,0.0,0.82423,0.00013,15.6578]
[1779999322692,33.59,73344.05,0.0,0.82426,0.00013,15.65627]
[1779999325008,33.59,73339.48,0.0,0.82368,0.00013,15.68783]
[1779999326357,33.59,73339.48,0.0,0.82368,0.00013,15.68783]
[1779999326468,33.59,73339.48,0.0,0.82368,0.00013,15.68783]
[1779999328068,33.59,73337.21,0.0,0.8234,0.00013,15.70335]
[1779999328218,33.59,73337.21,0.0,0.8234,0.00013,15.70335]
[1779999328713,33.59,73337.21,0.0,0.8234,0.00013,15.70335]
[1779999328722,33.59,73337.21,0.0,0.8234,0.00013,15.70335]
[1779999328554,33.59,73334.82,0.0,0.82309,0.00013,15.71983]
[1779999334065,33.59,73336.72,0.0,0.82338,0.00013,15.70174]
[1779999334959,33.59,73336.72,0.0,0.82338,0.00013,15.70174]
[1779999334969,33.59,73336.72,0.0,0.82338,0.00013,15.70174]
[1779999335182,33.59,73337.4,0.0,0.82347,0.00013,15.6969]
[1779999335979,33.59,73337.4,0.0,0.82347,0.00013,15.6969]
[1779999336219,33.59,73337.4,0.0,0.82347,0.00013,15.6969]
[1779999342122,33.59,73342.54,0.0,0.82414,0.00013,15.66045]
[1779999343408,33.59,73342.54,0.0,0.82414,0.00013,15.66045]
[1779999343469,33.59,73342.54,0.0,0.82414,0.00013,15.66045]
[1779999343618,33.59,73342.63,0.0,0.82415,0.00013,15.65976]
[1779999344866,33.59,73343.6,0.0,0.82428,0.00013,15.65295]
[1779999344977,33.59,73343.6,0.0,0.82428,0.00013,15.65295]
[1779999350178,33.59,73344.71,0.0,0.82442,0.00013,15.64495]
[1779999352192,33.59,73350.89,0.0,0.82521,0.00013,15.60186]
[1779999353201,33.59,73356.61,0.0,0.82593,0.00013,15.56205]
[1779999355559,33.59,73356.0,0.0,0.82585,0.00013,15.56636]
[1779999355720,33.59,73356.0,0.0,0.82585,0.00013,15.56636]
[1779999355573,33.59,73355.53,0.0,0.82579,0.00013,15.56969]
[1779999356222,33.59,73355.74,0.0,0.82582,0.00013,15.56828]
[1779999357417,33.59,73355.74,0.0,0.82582,0.00013,15.56828]
[1779999357471,33.59,73355.74,0.0,0.82582,0.00013,15.56828]
[1779999363271,33.58,73357.42,0.0,0.82604,0.00013,15.55615]
[1779999365285,33.58,73361.44,0.0,0.82655,0.00013,15.5279]
[1779999366292,33.58,73367.37,0.0,0.8273,0.00013,15.48648]
[1779999368305,33.58,73368.47,0.0,0.82744,0.00013,15.47876]
[1779999369313,33.58,73364.68,0.0,0.82696,0.00013,15.50514]
[1779999371685,33.58,73364.13,0.0,0.82689,0.00013,15.5089]
[1779999371721,33.58,73364.13,0.0,0.82689,0.00013,15.5089]
[1779999371760,33.58,73366.92,0.0,0.82724,0.00013,15.48938]
[1779999374773,33.58,73367.61,0.0,0.82733,0.00013,15.48446]
[1779999374973,33.58,73368.14,0.0,0.8274,0.00013,15.48071]
[1779999380390,33.58,73368.38,0.0,0.82744,0.00013,15.47874]
[1779999385425,33.58,73368.94,0.0,0.82751,0.00013,15.47455]
[1779999387708,33.58,73369.02,0.0,0.82752,0.00013,15.47394]
[1779999387722,33.58,73369.02,0.0,0.82752,0.00013,15.47394]
[1779999387809,33.58,73368.9,0.0,0.82751,0.00013,15.47472]
[1779999389550,33.58,73368.95,0.0,0.82751,0.00013,15.47431]
[1779999389720,33.58,73368.95,0.0,0.82751,0.00013,15.47431]
[1779999395495,33.58,73368.83,0.0,0.82754,0.00013,15.47068]
[1779999396501,33.58,73364.63,0.0,0.82701,0.00013,15.4999]
[1779999397502,33.58,73364.63,0.0,0.82701,0.00013,15.4999]
[1779999397720,33.58,73364.63,0.0,0.82701,0.00013,15.4999]
[1779999397778,33.58,73363.44,0.0,0.82687,0.00013,15.50809]
[1779999399175,33.58,73363.82,0.0,0.82692,0.00013,15.50533]
[1779999399220,33.58,73363.82,0.0,0.82692,0.00013,15.50533]
[1779999404558,33.58,73366.62,0.0,0.82728,0.00013,15.48513]
[1779999406674,33.58,73367.79,0.0,0.82743,0.00013,15.47689]
[1779999406724,33.58,73367.79,0.0,0.82743,0.00013,15.47689]
[1779999406771,33.58,73367.23,0.0,0.82736,0.00013,15.48072]
[1779999408332,33.58,73367.81,0.0,0.82743,0.00013,15.47659]
[1779999408469,33.58,73367.81,0.0,0.82743,0.00013,15.47659]
[1779999410601,33.58,73373.14,0.0,0.82811,0.00013,15.43919]
[1779999410937,33.58,73373.14,0.0,0.82811,0.00013,15.43919]
[1779999410979,33.58,73373.14,0.0,0.82811,0.00013,15.43919]
[1779999411608,33.58,73372.61,0.0,0.82804,0.00013,15.44286]
[1779999412465,33.58,73372.61,0.0,0.82804,0.00013,15.44286]
[1779999412719,33.58,73372.61,0.0,0.82804,0.00013,15.44286]
[1779999416337,33.58,73374.91,0.0,0.82833,0.00013,15.42668]
[1779999416468,33.58,73374.91,0.0,0.82833,0.00013,15.42668]
[1779999416643,33.58,73374.74,0.0,0.82831,0.00013,15.42785]
[1779999417898,33.58,73374.74,0.0,0.82831,0.00013,15.42785]
[1779999417970,33.58,73375.01,0.0,0.82834,0.00013,15.42595]
[1779999421678,33.58,73370.51,0.0,0.82778,0.00013,15.45721]
[1779999423391,33.58,73372.18,0.0,0.82799,0.00013,15.4455]
[1779999423469,33.58,73372.18,0.0,0.82799,0.00013,15.4455]
[1779999423723,33.58,73372.18,0.0,0.82799,0.00013,15.4455]
[1779999423825,33.58,73372.79,0.0,0.82807,0.00013,15.44119]
[1779999423970,33.58,73372.79,0.0,0.82807,0.00013,15.44119]
[1779999426713,33.57,73367.66,0.0,0.82743,0.00013,15.47682]
[1779999429333,33.57,73367.31,0.0,0.82739,0.00013,15.47907]
[1779999429464,33.57,73367.31,0.0,0.82739,0.00013,15.47907]
[1779999429468,33.57,73367.31,0.0,0.82739,0.00013,15.47907]
[1779999429722,33.57,73367.31,0.0,0.82739,0.00013,15.47907]
[1779999429734,33.57,73367.58,0.0,0.82742,0.00013,15.47709]
[1779999434770,33.57,73366.8,0.0,0.82733,0.00013,15.48206]
[1779999436103,33.57,73366.14,0.0,0.82725,0.00013,15.48656]
[1779999436218,33.57,73366.14,0.0,0.82725,0.00013,15.48656]
[1779999441819,33.57,73349.26,0.0,0.82513,0.00013,15.60354]
[1779999442826,33.57,73349.52,0.0,0.82517,0.00013,15.60162]
[1779999443296,33.57,73349.52,0.0,0.82517,0.00013,15.60162]
[1779999443471,33.57,73349.52,0.0,0.82517,0.00013,15.60162]
[1779999443834,33.57,73352.81,0.0,0.82559,0.00013,15.57859]
[1779999447035,33.57,73355.2,0.0,0.82589,0.00013,15.5618]
[1779999447251,33.57,73355.29,0.0,0.8259,0.00013,15.56112]
[1779999450882,33.57,73367.56,0.0,0.82745,0.00013,15.4754]
[1779999451889,33.57,73372.14,0.0,0.82806,0.00013,15.43934]
[1779999454390,33.57,73374.69,0.0,0.82838,0.00013,15.42147]
[1779999454469,33.57,73374.69,0.0,0.82838,0.00013,15.42147]
[1779999454910,33.57,73375.08,0.0,0.82843,0.00013,15.41874]
[1779999457360,33.57,73373.63,0.0,0.82825,0.00013,15.42882]
[1779999457470,33.57,73373.63,0.0,0.82825,0.00013,15.42882]
[1779999462968,33.57,73373.87,0.0,0.82828,0.00013,15.427]
[1779999463157,33.57,73373.87,0.0,0.82828,0.00013,15.427]
[1779999463217,33.57,73373.87,0.0,0.82828,0.00013,15.427]
[1779999463975,33.57,73374.12,0.0,0.82831,0.00013,15.42522]
[1779999464755,33.57,73374.12,0.0,0.82831,0.00013,15.42522]
[1779999464973,33.57,73374.12,0.0,0.82831,0.00013,15.42522]
[1779999469788,33.57,73374.71,0.0,0.82839,0.00013,15.421]
[1779999469968,33.57,73374.71,0.0,0.82839,0.00013,15.421]
[1779999470020,33.57,73379.46,0.0,0.82899,0.00012,15.3878]
[1779999471027,33.57,73382.3,0.0,0.82934,0.00012,15.36799]
[1779999472034,33.57,73386.04,0.0,0.82981,0.00012,15.34172]
[1779999473064,33.57,73386.04,0.0,0.82981,0.00012,15.34172]
[1779999473219,33.57,73385.99,0.0,0.8298,0.00012,15.34195]
[1779999479084,33.57,73386.03,0.0,0.82982,0.00012,15.34106]
[1779999482969,33.57,73385.92,0.0,0.82981,0.00012,15.34164]
[1779999483064,33.56,73380.35,0.0,0.82912,0.00012,15.38033]
[1779999483977,33.56,73375.67,0.0,0.82854,0.00013,15.41285]
[1779999484975,33.56,73375.67,0.0,0.82854,0.00013,15.41285]
[1779999485053,33.56,73375.28,0.0,0.82849,0.00013,15.41538]
[1779999486113,33.56,73374.32,0.0,0.82837,0.00013,15.42208]
[1779999486219,33.56,73374.32,0.0,0.82837,0.00013,15.42208]
[1779999491171,33.56,73384.35,0.0,0.82964,0.00012,15.35086]
[1779999492178,33.56,73390.07,0.0,0.83036,0.00012,15.31071]
[1779999493490,33.56,73390.07,0.0,0.83036,0.00012,15.31071]
[1779999493720,33.56,73390.07,0.0,0.83036,0.00012,15.31071]
[1779999493820,33.56,73390.47,0.0,0.83041,0.00012,15.30774]
[1779999499227,33.56,73392.14,0.0,0.83062,0.00012,15.29591]
[1779999503059,33.56,73392.2,0.0,0.83063,0.00012,15.29544]
[1779999503220,33.56,73392.2,0.0,0.83063,0.00012,15.29544]
[1779999506275,33.56,73397.29,0.0,0.83126,0.00012,15.25978]
[1779999511312,33.56,73404.4,0.0,0.83217,0.00012,15.20616]
[1779999513913,33.56,73406.34,0.0,0.83241,0.00012,15.19253]
[1779999513970,33.56,73406.34,0.0,0.83241,0.00012,15.19253]
[1779999514049,33.56,73411.0,0.0,0.83299,0.00012,15.1599]
[1779999519385,33.56,73412.0,0.0,0.83311,0.00012,15.15289]
[1779999519471,33.56,73412.0,0.0,0.83311,0.00012,15.15289]
[1779999520424,33.56,73412.08,0.0,0.83312,0.00012,15.15233]
[1779999520467,33.56,73412.08,0.0,0.83312,0.00012,15.15233]
[1779999520659,33.56,73412.08,0.0,0.83312,0.00012,15.15233]
[1779999526416,33.56,73410.44,0.0,0.83292,0.00012,15.16364]
[1779999529266,33.56,73414.37,0.0,0.83341,0.00012,15.13612]
[1779999529469,33.56,73414.37,0.0,0.83341,0.00012,15.13612]
[1779999532411,33.56,73416.42,0.0,0.83366,0.00012,15.12187]
[1779999532468,33.56,73416.42,0.0,0.83366,0.00012,15.12187]
[1779999532485,33.56,73417.28,0.0,0.83376,0.00012,15.11589]
[1779999535479,33.56,73422.01,0.0,0.83434,0.00012,15.08299]
[1779999537494,33.56,73434.86,0.0,0.8359,0.00012,14.99325]
[1779999538501,33.56,73437.21,0.0,0.83619,0.00012,14.97679]
[1779999543536,33.56,73441.16,0.0,0.83665,0.00012,14.94995]
[1779999544544,33.56,73449.18,0.0,0.83762,0.00012,14.89384]
[1779999545551,33.56,73462.91,0.0,0.83927,0.00012,14.79779]
[1779999546558,33.56,73465.09,0.0,0.83953,0.00012,14.78278]
[1779999549579,33.56,73469.46,0.0,0.84005,0.00012,14.75237]
[1779999553636,33.57,73462.38,0.0,0.83919,0.00012,14.80261]
[1779999554646,33.57,73460.69,0.0,0.83898,0.00012,14.81452]
[1779999556665,33.57,73453.47,0.0,0.83811,0.00012,14.86521]
[1779999558680,33.57,73448.69,0.0,0.83754,0.00012,14.89885]
[1779999560951,33.57,73458.64,0.0,0.83873,0.00012,14.82913]
[1779999561701,33.57,73463.62,0.0,0.83933,0.00012,14.79428]
[1779999566736,33.57,73460.45,0.0,0.83893,0.00012,14.81753]
[1779999569057,33.57,73460.78,0.0,0.83897,0.00012,14.81528]
[1779999569221,33.57,73460.78,0.0,0.83897,0.00012,14.81528]
[1779999574798,33.58,73465.47,0.0,0.83951,0.00012,14.78158]
[1779999576200,33.58,73465.47,0.0,0.83951,0.00012,14.78158]
[1779999576222,33.58,73465.47,0.0,0.83951,0.00012,14.78158]
[1779999582510,33.58,73467.26,0.0,0.8397,0.00012,14.77067]
[1779999582737,33.58,73467.26,0.0,0.8397,0.00012,14.77067]
[1779999585871,33.58,73458.39,0.0,0.83863,0.00012,14.83326]
[1779999586879,33.58,73453.77,0.0,0.83807,0.00012,14.86564]
[1779999587365,33.58,73453.77,0.0,0.83807,0.00012,14.86564]
[1779999587469,33.58,73453.77,0.0,0.83807,0.00012,14.86564]
[1779999590479,33.58,73454.06,0.0,0.83811,0.00012,14.86359]
[1779999590722,33.58,73454.06,0.0,0.83811,0.00012,14.86359]
[1779999590915,33.58,73455.23,0.0,0.83825,0.00012,14.85539]
[1779999594825,33.58,73456.8,0.0,0.83844,0.00012,14.84445]
[1779999594974,33.58,73456.8,0.0,0.83844,0.00012,14.84445]
[1779999598971,33.58,73462.34,0.0,0.8391,0.00012,14.80582]
[1779999599411,33.58,73462.34,0.0,0.8391,0.00012,14.80582]
[1779999599467,33.58,73462.34,0.0,0.8391,0.00012,14.80582]
[1779999604236,33.58,73464.33,0.0,0.83933,0.00012,14.79217]
[1779999604468,33.58,73464.63,0.0,0.83937,0.00012,14.79013]
[1779999605013,33.58,73466.06,0.0,0.83954,0.00012,14.78019]
[1779999607045,33.58,73467.71,0.0,0.83974,0.00012,14.76871]
[1779999607220,33.58,73467.71,0.0,0.83974,0.00012,14.76871]
[1779999612790,33.58,73469.65,0.0,0.83996,0.00012,14.75575]
[1779999612977,33.58,73469.65,0.0,0.83996,0.00012,14.75575]
[1779999615393,33.59,73469.96,0.0,0.83999,0.00012,14.7539]
[1779999615469,33.59,73469.96,0.0,0.83999,0.00012,14.7539]
[1779999616090,33.59,73469.87,0.0,0.83998,0.00012,14.75464]
[1779999618387,33.59,73468.58,0.0,0.83982,0.00012,14.76384]
[1779999618467,33.59,73468.58,0.0,0.83982,0.00012,14.76384]
[1779999624146,33.59,73470.0,0.0,0.83998,0.00012,14.75425]
[1779999627046,33.59,73469.79,0.0,0.83995,0.00012,14.75592]
[1779999632288,33.59,73468.16,0.0,0.8398,0.00012,14.76307]
[1779999632468,33.59,73469.08,0.0,0.83991,0.00012,14.75649]
[1779999633209,33.59,73468.6,0.0,0.83985,0.00012,14.75973]
[1779999637238,33.59,73480.45,0.0,0.84127,0.00012,14.67623]
[1779999638245,33.58,73490.61,0.0,0.84248,0.00012,14.60478]
[1779999639252,33.58,73491.18,0.0,0.84255,0.00012,14.6006]
[1779999640053,33.58,73491.18,0.0,0.84255,0.00012,14.6006]
[1779999640217,33.58,73491.18,0.0,0.84255,0.00012,14.6006]
[1779999640231,33.58,73491.18,0.0,0.84256,0.00012,14.6005]
[1779999642280,33.58,73495.52,0.0,0.84307,0.00012,14.56992]
[1779999647312,33.58,73498.91,0.0,0.84347,0.00012,14.54603]
[1779999647319,33.58,73498.8,0.0,0.84346,0.00012,14.5468]
[1779999647467,33.58,73498.8,0.0,0.84346,0.00012,14.5468]
[1779999653363,33.58,73499.74,0.0,0.84357,0.00012,14.5402]
[1779999658398,33.58,73499.99,0.0,0.8436,0.00012,14.53843]
[1779999663593,33.58,73498.63,0.0,0.84344,0.00012,14.54792]
[1779999664452,33.58,73491.19,0.0,0.84256,0.00012,14.60004]
[1779999666466,33.58,73489.1,0.0,0.84232,0.00012,14.61446]
[1779999671501,33.58,73486.31,0.0,0.842,0.00012,14.63363]
[1779999673520,33.58,73493.87,0.0,0.84289,0.00012,14.58044]
[1779999674532,33.58,73503.87,0.0,0.84407,0.00012,14.5103]
[1779999675539,33.58,73510.17,0.0,0.84482,0.00012,14.46586]
[1779999676546,33.58,73511.82,0.0,0.84501,0.00012,14.45441]
[1779999681581,33.58,73512.53,0.0,0.84508,0.00012,14.45]
[1779999686616,33.58,73510.82,0.0,0.84487,0.00012,14.46255]
[1779999691651,33.58,73510.0,0.0,0.8448,0.00012,14.46483]
[1779999696686,33.59,73512.83,0.0,0.84512,0.00012,14.44557]
[1779999697694,33.59,73517.68,0.0,0.84568,0.00012,14.41172]
[1779999699707,33.59,73522.83,0.0,0.84628,0.00012,14.37601]
[1779999702728,33.59,73517.0,0.0,0.84556,0.00012,14.41922]
[1779999703735,33.59,73514.58,0.0,0.84528,0.00012,14.4361]
[1779999706756,33.59,73505.25,0.0,0.84418,0.00012,14.50186]
[1779999709777,33.59,73498.14,0.0,0.84334,0.00012,14.55179]
[1779999714812,33.59,73495.58,0.0,0.84304,0.00012,14.56962]
[1779999716826,33.59,73500.6,0.0,0.84363,0.00012,14.53442]
[1779999721861,33.59,73503.97,0.0,0.84403,0.00012,14.51101]
[1779999726896,33.59,73503.64,0.0,0.84398,0.00012,14.5136]
[1779999727903,33.59,73508.0,0.0,0.84449,0.00012,14.48309]
[1779999728911,33.59,73512.75,0.0,0.84505,0.00012,14.44989]
[1779999733946,33.59,73509.16,0.0,0.84463,0.00012,14.47527]
[1779999738981,33.6,73509.11,0.0,0.84461,0.00012,14.47602]
[1779999744016,33.6,73508.11,0.0,0.84449,0.00012,14.48353]
[1779999747038,33.6,73513.71,0.0,0.84514,0.00012,14.44461]
[1779999748045,33.6,73523.99,0.0,0.84634,0.00012,14.37256]
[1779999749052,33.6,73525.03,0.0,0.84646,0.00012,14.36509]
[1779999754088,33.6,73524.51,0.0,0.84645,0.00012,14.36375]
[1779999759122,33.59,73523.9,0.0,0.84639,0.00012,14.36704]
[1779999764159,33.59,73527.75,0.0,0.84686,0.00012,14.33909]
[1779999767110,33.59,73530.32,0.0,0.84716,0.00012,14.32073]
[1779999767180,33.59,73536.22,0.0,0.84785,0.00012,14.27924]
[1779999767724,33.59,73536.22,0.0,0.84785,0.00012,14.27924]
[1779999773222,33.59,73532.67,0.0,0.84746,0.00012,14.30263]
[1779999776419,33.59,73531.79,0.0,0.84736,0.00012,14.30854]
[1779999776468,33.59,73531.79,0.0,0.84736,0.00012,14.30854]
[1779999776462,33.59,73531.76,0.0,0.84736,0.00012,14.30861]
[1779999782284,33.58,73532.52,0.0,0.84746,0.00012,14.30244]
[1779999787329,33.58,73521.92,0.0,0.84624,0.00012,14.37602]
[1779999788336,33.58,73518.27,0.0,0.84582,0.00012,14.40157]
[1779999790538,33.58,73518.56,0.0,0.84585,0.00012,14.39942]
[1779999792557,33.58,73518.54,0.0,0.84585,0.00012,14.39944]
[1779999792735,33.58,73518.54,0.0,0.84585,0.00012,14.39944]
[1779999793373,33.58,73518.97,0.0,0.8459,0.00012,14.39636]
[1779999796450,33.58,73518.82,0.0,0.84589,0.00012,14.39736]
[1779999796475,33.58,73518.82,0.0,0.84589,0.00012,14.39736]
[1779999803963,33.58,73518.69,0.0,0.84588,0.00012,14.39767]
[1779999804217,33.58,73518.69,0.0,0.84588,0.00012,14.39767]
[1779999809485,33.58,73520.77,0.0,0.84614,0.00012,14.3823]
[1779999809832,33.58,73520.77,0.0,0.84614,0.00012,14.3823]
[1779999809968,33.58,73520.77,0.0,0.84614,0.00012,14.3823]
[1779999810178,33.58,73520.77,0.0,0.84614,0.00012,14.3823]
[1779999810218,33.58,73520.77,0.0,0.84614,0.00012,14.3823]
[1779999810492,33.58,73520.8,0.0,0.84614,0.00012,14.38197]
[1779999814852,33.58,73519.86,0.0,0.84607,0.00012,14.38414]
[1779999814968,33.58,73519.86,0.0,0.84607,0.00012,14.38414]
[1779999819703,33.57,73518.91,0.0,0.84597,0.00012,14.39016]
[1779999819721,33.57,73518.91,0.0,0.84597,0.00012,14.39016]
[1779999819758,33.57,73518.85,0.0,0.84597,0.00012,14.3903]
[1779999820562,33.57,73510.77,0.0,0.84503,0.00012,14.44693]
[1779999823583,33.57,73506.73,0.0,0.84456,0.00012,14.47463]
[1779999825037,33.57,73506.73,0.0,0.84456,0.00012,14.47463]
[1779999825221,33.57,73506.73,0.0,0.84456,0.00012,14.47463]
[1779999831639,33.57,73507.16,0.0,0.84465,0.00012,14.46945]
[1779999836674,33.56,73506.0,0.0,0.84454,0.00012,14.47587]
[1779999841709,33.56,73505.96,0.0,0.84457,0.00012,14.47431]
[1779999842691,33.56,73505.96,0.0,0.84457,0.00012,14.47431]
[1779999842717,33.56,73505.96,0.0,0.84457,0.00012,14.47431]
[1779999842777,33.56,73505.46,0.0,0.84451,0.00012,14.47745]
[1779999843630,33.56,73505.46,0.0,0.84451,0.00012,14.47745]
[1779999843720,33.56,73505.46,0.0,0.84451,0.00012,14.47745]
[1779999849766,33.55,73502.99,0.0,0.84426,0.00012,14.4922]
[1779999853696,33.55,73503.39,0.0,0.84433,0.00012,14.48828]
[1779999853725,33.55,73503.39,0.0,0.84433,0.00012,14.48828]
[1779999853886,33.55,73503.39,0.0,0.84433,0.00012,14.48828]
[1779999853973,33.55,73503.39,0.0,0.84433,0.00012,14.48828]
[1779999854063,33.54,73504.0,0.0,0.84446,0.00012,14.48035]
[1779999857701,33.52,73507.74,0.0,0.84506,0.00012,14.44407]
[1779999857720,33.52,73507.74,0.0,0.84506,0.00012,14.44407]
[1779999859061,33.51,73507.68,0.0,0.8451,0.00012,14.44156]
[1779999859220,33.51,73507.68,0.0,0.8451,0.00012,14.44156]
[1779999859319,33.5,73507.46,0.0,0.84512,0.00012,14.44022]
[1779999864871,33.47,73508.05,0.0,0.84546,0.00012,14.41989]
[1779999867280,33.46,73504.15,0.0,0.84504,0.00012,14.44483]
[1779999867468,33.46,73504.15,0.0,0.84504,0.00012,14.44483]
[1779999871211,33.46,73504.36,0.0,0.84508,0.00012,14.44225]
[1779999871220,33.46,73504.36,0.0,0.84508,0.00012,14.44225]
[1779999876966,33.46,73502.56,0.0,0.84493,0.00012,14.44917]
[1779999877018,33.46,73502.56,0.0,0.84493,0.00012,14.44917]
[1779999877231,33.46,73502.56,0.0,0.84493,0.00012,14.44917]
[1779999877331,33.45,73502.56,0.0,0.84494,0.00012,14.44888]
[1779999882997,33.45,73502.65,0.0,0.84497,0.00012,14.44652]
[1779999885046,33.45,73502.65,0.0,0.84497,0.00012,14.44652]
[1779999885219,33.45,73502.65,0.0,0.84497,0.00012,14.44652]
[1779999887437,33.45,73502.65,0.0,0.84499,0.00012,14.44566]
[1779999887474,33.45,73502.65,0.0,0.84499,0.00012,14.44566]
[1779999887538,33.45,73502.59,0.0,0.84499,0.00012,14.4458]
[1779999891152,33.45,73502.44,0.0,0.84498,0.00012,14.446]
[1779999891219,33.45,73502.44,0.0,0.84498,0.00012,14.446]
[1779999895697,33.44,73499.4,0.0,0.84465,0.00012,14.46596]
[1779999895722,33.44,73499.4,0.0,0.84465,0.00012,14.46596]
[1779999895945,33.44,73499.4,0.0,0.84465,0.00012,14.46596]
[1779999895970,33.44,73499.4,0.0,0.84465,0.00012,14.46596]
[1779999896094,33.44,73499.8,0.0,0.8447,0.00012,14.46283]
[1779999901129,33.44,73498.99,0.0,0.84463,0.00012,14.46702]
[1779999906164,33.43,73499.42,0.0,0.8447,0.00012,14.46249]
[1779999911272,33.43,73499.53,0.0,0.84474,0.00012,14.46055]
[1779999911473,33.43,73499.53,0.0,0.84474,0.00012,14.46055]
[1779999911569,33.43,73499.53,0.0,0.84474,0.00012,14.46026]
[1779999911858,33.43,73499.53,0.0,0.84474,0.00012,14.46026]
[1779999911968,33.43,73499.53,0.0,0.84474,0.00012,14.46026]
[1779999919255,33.43,73499.8,0.0,0.84481,0.00012,14.45609]
[1779999924290,33.42,73499.27,0.0,0.84477,0.00012,14.45842]
[1779999926183,33.42,73499.44,0.0,0.84479,0.00012,14.45695]
[1779999926221,33.42,73499.44,0.0,0.84479,0.00012,14.45695]
[1779999926304,33.42,73499.53,0.0,0.84481,0.00012,14.45604]
[1779999926751,33.42,73499.53,0.0,0.84481,0.00012,14.45604]
[1779999926967,33.42,73499.53,0.0,0.84481,0.00012,14.45604]
[1779999930332,33.42,73506.58,0.0,0.84566,0.00012,14.4053]
[1779999931711,33.42,73508.81,0.0,0.84595,0.00012,14.38558]
[1779999931727,33.42,73508.81,0.0,0.84595,0.00012,14.38558]
[1779999932020,33.42,73508.81,0.0,0.84595,0.00012,14.38558]
[1779999932226,33.42,73508.81,0.0,0.84595,0.00012,14.38558]
[1779999932346,33.42,73510.89,0.0,0.84619,0.00012,14.37098]
[1779999934333,33.42,73513.73,0.0,0.84652,0.00012,14.35105]
[1779999934477,33.42,73513.73,0.0,0.84652,0.00012,14.35105]
[1779999938388,33.42,73521.58,0.0,0.84743,0.00012,14.29611]
[1779999939395,33.42,73525.66,0.0,0.84791,0.00012,14.26731]
[1779999943423,33.42,73531.73,0.0,0.84861,0.00012,14.22447]
[1779999945790,33.42,73528.78,0.0,0.84827,0.00012,14.24524]
[1779999945971,33.42,73528.78,0.0,0.84827,0.00012,14.24524]
[1779999946443,33.42,73528.49,0.0,0.84824,0.00012,14.24726]
[1779999946795,33.42,73528.49,0.0,0.84824,0.00012,14.24726]
[1779999946968,33.42,73528.49,0.0,0.84824,0.00012,14.24726]
[1779999952507,33.42,73528.44,0.0,0.84824,0.00012,14.24739]
[1779999955528,33.42,73521.67,0.0,0.84745,0.00012,14.29489]
[1779999958070,33.42,73521.13,0.0,0.84739,0.00012,14.29846]
[1779999958217,33.42,73521.13,0.0,0.84739,0.00012,14.29846]
[1779999958549,33.42,73520.65,0.0,0.84734,0.00012,14.30172]
[1779999959288,33.42,73520.65,0.0,0.84734,0.00012,14.30172]
[1779999959469,33.42,73520.65,0.0,0.84734,0.00012,14.30172]
[1779999964592,33.42,73519.94,0.0,0.84727,0.00012,14.30597]
[1779999965338,33.42,73519.94,0.0,0.84727,0.00012,14.30597]
[1779999965472,33.42,73519.94,0.0,0.84727,0.00012,14.30597]
[1779999965548,33.42,73519.94,0.0,0.84727,0.00012,14.30584]
[1779999967613,33.42,73512.95,0.0,0.84646,0.00012,14.3548]
[1779999968620,33.42,73502.57,0.0,0.84525,0.00012,14.42777]
[1779999970635,33.41,73501.56,0.0,0.84513,0.00012,14.43439]
[1779999971513,33.41,73501.56,0.0,0.84513,0.00012,14.43439]
[1779999971719,33.41,73501.48,0.0,0.84513,0.00012,14.43465]
[1779999977683,33.41,73504.72,0.0,0.84554,0.00012,14.41016]
[1779999979441,33.41,73504.77,0.0,0.84555,0.00012,14.40955]
[1779999979499,33.41,73504.77,0.0,0.84555,0.00012,14.40955]
[1779999979697,33.41,73505.01,0.0,0.84558,0.00012,14.40761]
[1779999980571,33.41,73505.01,0.0,0.84558,0.00012,14.40761]
[1779999980718,33.41,73505.01,0.0,0.84558,0.00012,14.40735]
[1779999985696,33.41,73505.01,0.0,0.84559,0.00012,14.40685]
[1779999985723,33.41,73503.59,0.0,0.84543,0.00012,14.41637]
[1779999986224,33.41,73503.59,0.0,0.84543,0.00012,14.41637]
[1779999986470,33.41,73503.59,0.0,0.84543,0.00012,14.41637]
[1779999986570,33.4,73503.28,0.0,0.84541,0.00012,14.41807]
[1779999991609,33.4,73502.27,0.0,0.8453,0.00012,14.42444]
[1779999991711,33.4,73501.48,0.0,0.84525,0.00012,14.42546]
[1779999991719,33.4,73501.48,0.0,0.84525,0.00012,14.42546]
[1779999992721,33.4,73501.81,0.0,0.84529,0.00012,14.42288]
[1779999992969,33.4,73501.81,0.0,0.84529,0.00012,14.42288]
[1779999997731,33.4,73502.78,0.0,0.84542,0.00012,14.41482]
[1779999997973,33.4,73502.78,0.0,0.84542,0.00012,14.41482]
[1780000000210,33.4,73502.69,0.0,0.84542,0.00012,14.41522]
[1780000000223,33.4,73502.69,0.0,0.84542,0.00012,14.41522]
[1780000000305,33.4,73502.16,0.0,0.84536,0.00012,14.41849]
[1780000001166,33.4,73502.16,0.0,0.84536,0.00012,14.41849]
[1780000001221,33.4,73502.16,0.0,0.84536,0.00012,14.41849]
[1780000004687,33.39,73499.61,0.0,0.84507,0.00012,14.43573]
[1780000004721,33.39,73499.61,0.0,0.84507,0.00012,14.43573]
[1780000007841,33.39,73500.36,0.0,0.84518,0.00012,14.42945]
[1780000007969,33.39,73500.36,0.0,0.84518,0.00012,14.42945]
[1780000007989,33.39,73499.3,0.0,0.84506,0.00012,14.43668]
[1780000011715,33.39,73498.93,0.0,0.84502,0.00012,14.43878]
[1780000011970,33.39,73499.98,0.0,0.84515,0.00012,14.43112]
[1780000017774,33.39,73497.64,0.0,0.8449,0.00012,14.4463]
[1780000017971,33.39,73497.64,0.0,0.8449,0.00012,14.4463]
[1780000018301,33.39,73497.64,0.0,0.8449,0.00012,14.4463]
[1780000018475,33.39,73497.64,0.0,0.8449,0.00012,14.4463]
[1780000018570,33.39,73497.18,0.0,0.84484,0.00012,14.44951]
[1780000024015,33.39,73496.86,0.0,0.84482,0.00012,14.45081]
[1780000029050,33.38,73497.13,0.0,0.84487,0.00012,14.44748]
[1780000030027,33.38,73497.13,0.0,0.84487,0.00012,14.44748]
[1780000030220,33.38,73497.13,0.0,0.84487,0.00012,14.44748]
[1780000030319,33.38,73497.7,0.0,0.84495,0.00012,14.44317]
[1780000031506,33.38,73497.7,0.0,0.84495,0.00012,14.44317]
[1780000031720,33.38,73497.7,0.0,0.84495,0.00012,14.44317]
[1780000033079,33.38,73508.2,0.0,0.84619,0.00012,14.36834]
[1780000034085,33.38,73520.08,0.0,0.84758,0.00012,14.2844]
[1780000035092,33.38,73523.28,0.0,0.84796,0.00012,14.26159]
[1780000038049,33.38,73526.32,0.0,0.84832,0.00012,14.23973]
[1780000038218,33.38,73526.32,0.0,0.84832,0.00012,14.23973]
[1780000038319,33.38,73525.8,0.0,0.84826,0.00012,14.24321]
[1780000040094,33.38,73525.04,0.0,0.84818,0.00012,14.24837]
[1780000040220,33.38,73525.04,0.0,0.84818,0.00012,14.24837]
[1780000042141,33.38,73530.75,0.0,0.84885,0.00012,14.20752]
[1780000047579,33.38,73529.97,0.0,0.84876,0.00012,14.21301]
[1780000047721,33.38,73529.97,0.0,0.84876,0.00012,14.21301]
[1780000047681,33.38,73528.97,0.0,0.84864,0.00012,14.22011]
[1780000048183,33.38,73528.29,0.0,0.84856,0.00012,14.22494]
[1780000049217,33.38,73528.29,0.0,0.84856,0.00012,14.22494]
[1780000049469,33.38,73528.29,0.0,0.84856,0.00012,14.22494]
[1780000055232,33.38,73525.83,0.0,0.84831,0.00012,14.23829]
[1780000055808,33.38,73525.83,0.0,0.84831,0.00012,14.23829]
[1780000055968,33.38,73525.83,0.0,0.84831,0.00012,14.23829]
[1780000056239,33.38,73523.92,0.0,0.84809,0.00012,14.25176]
[1780000058467,33.38,73526.69,0.0,0.84841,0.00012,14.23221]
[1780000058721,33.38,73526.69,0.0,0.84841,0.00012,14.23221]
[1780000062164,33.38,73526.51,0.0,0.84839,0.00012,14.23354]
[1780000062222,33.38,73526.51,0.0,0.84839,0.00012,14.23354]
[1780000062283,33.38,73523.49,0.0,0.84804,0.00012,14.25484]
[1780000063564,33.38,73523.49,0.0,0.84804,0.00012,14.25484]
[1780000063719,33.38,73523.49,0.0,0.84804,0.00012,14.25484]
[1780000063790,33.38,73522.61,0.0,0.84794,0.00012,14.26103]
[1780000066423,33.38,73521.26,0.0,0.84778,0.00012,14.27048]
[1780000066477,33.38,73521.26,0.0,0.84778,0.00012,14.27048]
[1780000072353,33.37,73523.08,0.0,0.848,0.00012,14.25743]
[1780000073416,33.37,73523.08,0.0,0.848,0.00012,14.25743]
[1780000073470,33.37,73523.08,0.0,0.848,0.00012,14.25743]
[1780000073583,33.37,73523.7,0.0,0.84807,0.00012,14.25303]
[1780000074899,33.37,73525.56,0.0,0.84828,0.00012,14.2399]
[1780000074969,33.37,73525.56,0.0,0.84828,0.00012,14.2399]
[1780000079642,33.37,73528.2,0.0,0.84859,0.00012,14.22135]
[1780000079719,33.37,73528.2,0.0,0.84859,0.00012,14.22135]
[1780000079739,33.37,73528.0,0.0,0.84857,0.00012,14.22278]
[1780000079998,33.37,73528.0,0.0,0.84857,0.00012,14.22278]
[1780000080226,33.37,73528.0,0.0,0.84857,0.00012,14.22278]
[1780000085129,33.38,73528.07,0.0,0.84857,0.00012,14.2224]
[1780000086119,33.38,73529.24,0.0,0.84871,0.00012,14.21421]
[1780000086226,33.38,73529.24,0.0,0.84871,0.00012,14.21421]
[1780000088465,33.38,73526.02,0.0,0.84833,0.00012,14.23704]
[1780000091758,33.38,73525.98,0.0,0.84833,0.00012,14.23733]
[1780000091970,33.38,73525.5,0.0,0.84827,0.00012,14.24074]
[1780000097529,33.38,73527.13,0.0,0.84846,0.00012,14.22931]
[1780000102564,33.38,73527.21,0.0,0.84847,0.00012,14.22878]
[1780000106874,33.38,73528.73,0.0,0.84864,0.00012,14.21807]
[1780000106967,33.38,73528.73,0.0,0.84864,0.00012,14.21807]
[1780000112635,33.38,73530.36,0.0,0.84886,0.00012,14.20267]
[1780000118674,33.38,73531.12,0.0,0.84895,0.00012,14.19751]
[1780000118723,33.38,73531.12,0.0,0.84895,0.00012,14.19751]
[1780000123625,33.38,73533.06,0.0,0.84917,0.00012,14.18413]
[1780000123724,33.38,73533.06,0.0,0.84917,0.00012,14.18413]
[1780000128056,33.38,73537.15,0.0,0.84964,0.00012,14.15517]
[1780000128396,33.38,73537.15,0.0,0.84964,0.00012,14.15517]
[1780000128747,33.38,73542.4,0.0,0.85025,0.00012,14.11811]
[1780000129754,33.38,73545.39,0.0,0.85059,0.00011,14.09703]
[1780000132777,33.38,73551.3,0.0,0.85127,0.00011,14.0554]
[1780000133867,33.38,73551.3,0.0,0.85127,0.00011,14.0554]
[1780000133784,33.38,73555.91,0.0,0.8518,0.00011,14.02292]
[1780000135798,33.38,73559.08,0.0,0.85216,0.00011,14.0007]
[1780000136501,33.38,73559.08,0.0,0.85216,0.00011,14.0007]
[1780000136510,33.38,73559.08,0.0,0.85216,0.00011,14.0007]
[1780000136720,33.38,73559.08,0.0,0.85216,0.00011,14.0007]
[1780000136805,33.38,73559.3,0.0,0.85218,0.00011,13.99925]
[1780000141846,33.38,73558.35,0.0,0.85207,0.00011,14.00645]
[1780000146881,33.38,73559.02,0.0,0.85213,0.00011,14.00222]
[1780000147689,33.38,73559.02,0.0,0.85213,0.00011,14.00222]
[1780000147720,33.38,73559.02,0.0,0.85213,0.00011,14.00222]
[1780000149263,33.38,73559.11,0.0,0.85214,0.00011,14.00178]
[1780000149472,33.38,73559.11,0.0,0.85214,0.00011,14.00178]
[1780000149573,33.38,73559.11,0.0,0.85214,0.00011,14.00187]
[1780000153930,33.38,73563.81,0.0,0.85267,0.00011,13.96913]
[1780000156691,33.38,73565.58,0.0,0.85287,0.00011,13.95677]
[1780000156726,33.38,73565.58,0.0,0.85287,0.00011,13.95677]
[1780000161988,33.38,73567.86,0.0,0.85311,0.00011,13.94202]
[1780000164206,33.38,73567.71,0.0,0.85309,0.00011,13.94326]
[1780000164218,33.38,73567.71,0.0,0.85309,0.00011,13.94326]
[1780000168772,33.39,73568.52,0.0,0.85317,0.00011,13.93826]
[1780000168976,33.39,73567.94,0.0,0.8531,0.00011,13.94253]
[1780000171959,33.39,73566.2,0.0,0.85293,0.00011,13.95121]
[1780000171968,33.39,73566.2,0.0,0.85293,0.00011,13.95121]
[1780000172246,33.39,73566.3,0.0,0.85294,0.00011,13.95066]
[1780000180120,33.39,73566.6,0.0,0.85296,0.00011,13.94921]
[1780000180219,33.39,73566.6,0.0,0.85296,0.00011,13.94921]
[1780000186052,33.39,73563.14,0.0,0.85254,0.00011,13.97504]
[1780000186224,33.39,73563.14,0.0,0.85254,0.00011,13.97504]
[1780000188170,33.39,73554.03,0.0,0.8515,0.00011,14.03949]
[1780000190411,33.39,73553.75,0.0,0.85147,0.00011,14.04151]
[1780000190470,33.39,73553.75,0.0,0.85147,0.00011,14.04151]
[1780000190504,33.39,73553.76,0.0,0.85147,0.00011,14.04149]
[1780000196262,33.39,73550.99,0.0,0.85115,0.00011,14.06122]
[1780000196475,33.39,73550.99,0.0,0.85115,0.00011,14.06122]
[1780000202268,33.39,73552.49,0.0,0.85132,0.00011,14.05078]
[1780000205699,33.39,73552.42,0.0,0.85131,0.00011,14.0513]
[1780000205718,33.39,73552.42,0.0,0.85131,0.00011,14.0513]
[1780000211957,33.4,73554.07,0.0,0.85149,0.00011,14.04017]
[1780000211969,33.4,73554.07,0.0,0.85149,0.00011,14.04017]
[1780000216366,33.4,73560.29,0.0,0.85219,0.00011,13.9967]
[1780000219776,33.4,73562.57,0.0,0.85245,0.00011,13.9808]
[1780000219973,33.4,73562.57,0.0,0.85245,0.00011,13.9808]
[1780000219877,33.4,73568.11,0.0,0.85308,0.00011,13.94189]
[1780000223415,33.4,73573.97,0.0,0.85373,0.00011,13.90129]
[1780000226436,33.4,73569.22,0.0,0.85319,0.00011,13.93534]
[1780000227976,33.4,73569.22,0.0,0.85319,0.00011,13.93534]
[1780000228220,33.4,73565.82,0.0,0.8528,0.00011,13.95919]
[1780000233485,33.4,73563.42,0.0,0.85257,0.00011,13.97133]
[1780000234901,33.4,73563.42,0.0,0.85257,0.00011,13.97133]
[1780000234968,33.4,73563.42,0.0,0.85257,0.00011,13.97133]
[1780000240534,33.4,73565.07,0.0,0.85278,0.00011,13.95874]
[1780000241824,33.4,73565.07,0.0,0.85278,0.00011,13.95874]
[1780000241969,33.4,73565.07,0.0,0.85278,0.00011,13.95874]
[1780000245396,33.39,73562.98,0.0,0.85255,0.00011,13.97287]
[1780000245467,33.39,73562.98,0.0,0.85255,0.00011,13.97287]
[1780000248488,33.39,73556.15,0.0,0.85178,0.00011,14.02041]
[1780000248722,33.39,73556.15,0.0,0.85178,0.00011,14.02041]
[1780000252190,33.39,73556.71,0.0,0.85185,0.00011,14.01558]
[1780000252218,33.39,73556.71,0.0,0.85185,0.00011,14.01558]
[1780000252621,33.39,73557.84,0.0,0.85199,0.00011,14.00741]
[1780000255642,33.39,73552.59,0.0,0.85139,0.00011,14.04423]
[1780000260677,33.39,73551.56,0.0,0.85127,0.00011,14.05134]
[1780000262691,33.39,73539.69,0.0,0.84991,0.00012,14.13506]
[1780000263052,33.39,73539.69,0.0,0.84991,0.00012,14.13506]
[1780000263698,33.39,73531.56,0.0,0.84897,0.00012,14.19244]
[1780000265712,33.39,73528.84,0.0,0.84865,0.00012,14.21163]
[1780000266720,33.39,73522.78,0.0,0.84795,0.00012,14.25433]
[1780000267726,33.39,73518.17,0.0,0.84741,0.00012,14.28676]
[1780000272762,33.39,73518.51,0.0,0.84746,0.00012,14.28386]
[1780000277806,33.39,73518.57,0.0,0.84747,0.00012,14.28295]
[1780000279205,33.39,73518.57,0.0,0.84747,0.00012,14.28295]
[1780000279222,33.39,73518.57,0.0,0.84747,0.00012,14.28295]
[1780000284856,33.39,73518.51,0.0,0.84748,0.00012,14.28267]
[1780000289891,33.39,73524.66,0.0,0.8482,0.00012,14.23882]
[1780000294926,33.39,73527.72,0.0,0.84859,0.00012,14.21306]
[1780000295369,33.39,73527.72,0.0,0.84859,0.00012,14.21306]
[1780000295468,33.39,73527.72,0.0,0.84859,0.00012,14.21306]
[1780000301037,33.39,73529.15,0.0,0.84876,0.00012,14.20304]
[1780000301219,33.39,73529.11,0.0,0.84875,0.00012,14.20333]
[1780000303589,33.39,73528.72,0.0,0.84871,0.00012,14.2061]
[1780000303718,33.39,73528.72,0.0,0.84871,0.00012,14.2061]
[1780000303990,33.39,73528.6,0.0,0.84869,0.00012,14.20694]
[1780000309025,33.39,73527.52,0.0,0.84857,0.00012,14.21453]
[1780000310443,33.39,73528.08,0.0,0.84863,0.00012,14.21057]
[1780000310475,33.39,73528.08,0.0,0.84863,0.00012,14.21057]
[1780000316102,33.39,73528.98,0.0,0.84874,0.00012,14.20414]
[1780000318116,33.38,73542.14,0.0,0.85026,0.00012,14.11139]
[1780000320130,33.38,73546.47,0.0,0.85076,0.00011,14.08058]
[1780000322144,33.38,73553.82,0.0,0.85161,0.00011,14.02869]
[1780000324160,33.38,73558.93,0.0,0.8522,0.00011,13.99246]
[1780000327194,33.38,73564.14,0.0,0.85279,0.00011,13.95596]
[1780000332257,33.38,73566.94,0.0,0.8531,0.00011,13.93655]
[1780000337296,33.38,73564.14,0.0,0.85279,0.00011,13.95578]
[1780000339356,33.38,73564.05,0.0,0.85278,0.00011,13.95631]
[1780000339468,33.38,73564.05,0.0,0.85278,0.00011,13.95631]
[1780000340046,33.38,73564.05,0.0,0.85278,0.00011,13.95631]
[1780000340112,33.38,73564.21,0.0,0.8528,0.00011,13.95507]
[1780000340220,33.38,73564.21,0.0,0.8528,0.00011,13.95507]
[1780000344156,33.38,73568.84,0.0,0.85333,0.00011,13.92209]
[1780000344219,33.38,73568.84,0.0,0.85333,0.00011,13.92209]
[1780000349293,33.38,73571.74,0.0,0.85367,0.00011,13.90136]
[1780000349475,33.38,73571.74,0.0,0.85367,0.00011,13.90136]
[1780000349519,33.38,73571.74,0.0,0.85367,0.00011,13.90136]
[1780000349718,33.38,73571.74,0.0,0.85367,0.00011,13.90136]
[1780000349818,33.38,73571.16,0.0,0.8536,0.00011,13.9054]
[1780000353736,33.38,73572.6,0.0,0.8538,0.00011,13.89109]
[1780000353968,33.38,73572.6,0.0,0.8538,0.00011,13.89109]
[1780000359451,33.38,73574.12,0.0,0.85397,0.00011,13.88024]
[1780000362472,33.38,73566.7,0.0,0.85313,0.00011,13.93245]
[1780000365690,33.38,73565.08,0.0,0.85295,0.00011,13.94369]
[1780000365719,33.38,73565.08,0.0,0.85295,0.00011,13.94369]
[1780000365880,33.38,73565.08,0.0,0.85295,0.00011,13.94369]
[1780000365969,33.38,73565.08,0.0,0.85295,0.00011,13.94369]
[1780000366030,33.38,73565.08,0.0,0.85295,0.00011,13.94361]
[1780000369520,33.38,73558.12,0.0,0.85217,0.00011,13.99224]
[1780000372947,33.38,73557.85,0.0,0.85214,0.00011,13.99381]
[1780000372969,33.38,73557.85,0.0,0.85214,0.00011,13.99381]
[1780000378584,33.38,73558.17,0.0,0.85219,0.00011,13.99037]
[1780000380319,33.38,73558.95,0.0,0.85229,0.00011,13.98471]
[1780000380398,33.38,73558.95,0.0,0.85229,0.00011,13.98471]
[1780000380470,33.38,73558.95,0.0,0.85229,0.00011,13.98471]
[1780000380598,33.38,73559.15,0.0,0.85231,0.00011,13.98315]
[1780000385633,33.37,73560.88,0.0,0.85252,0.00011,13.97029]
[1780000389347,33.37,73560.87,0.0,0.85252,0.00011,13.96999]
[1780000389467,33.37,73560.87,0.0,0.85252,0.00011,13.96999]
[1780000389759,33.37,73560.87,0.0,0.85252,0.00011,13.96999]
[1780000389969,33.37,73560.87,0.0,0.85252,0.00011,13.96999]
[1780000390069,33.37,73561.19,0.0,0.85256,0.00011,13.96761]
[1780000394893,33.37,73559.8,0.0,0.85241,0.00011,13.97693]
[1780000394967,33.37,73559.8,0.0,0.85241,0.00011,13.97693]
[1780000399283,33.37,73557.47,0.0,0.85216,0.00011,13.99265]
[1780000399469,33.37,73557.47,0.0,0.85216,0.00011,13.99265]
[1780000403078,33.37,73557.25,0.0,0.85214,0.00011,13.99379]
[1780000403179,33.37,73556.25,0.0,0.85203,0.00011,14.0007]
[1780000403219,33.37,73556.25,0.0,0.85203,0.00011,14.0007]
[1780000405441,33.37,73556.25,0.0,0.85203,0.00011,14.0004]
[1780000405468,33.37,73556.25,0.0,0.85203,0.00011,14.0004]
[1780000409389,33.37,73557.17,0.0,0.85215,0.00011,13.99331]
[1780000409470,33.37,73557.17,0.0,0.85215,0.00011,13.99331]
[1780000414839,33.36,73557.4,0.0,0.85222,0.00011,13.98679]
[1780000418558,33.36,73557.6,0.0,0.85225,0.00011,13.98463]
[1780000418739,33.36,73557.6,0.0,0.85225,0.00011,13.98463]
[1780000418866,33.36,73558.11,0.0,0.85232,0.00011,13.98073]
[1780000421833,33.36,73558.56,0.0,0.85238,0.00011,13.97695]
[1780000421970,33.36,73558.56,0.0,0.85238,0.00011,13.97695]
[1780000427930,33.36,73558.64,0.0,0.85242,0.00011,13.9743]
[1780000431054,33.36,73558.74,0.0,0.85243,0.00011,13.9733]
[1780000431110,33.36,73558.74,0.0,0.85243,0.00011,13.9733]
[1780000431219,33.36,73558.74,0.0,0.85243,0.00011,13.9733]
[1780000431149,33.35,73558.74,0.0,0.85244,0.00011,13.97273]
[1780000436993,33.35,73558.9,0.0,0.85249,0.00011,13.96992]
[1780000440061,33.35,73559.06,0.0,0.85251,0.00011,13.96858]
[1780000440219,33.35,73559.06,0.0,0.85251,0.00011,13.96858]
[1780000440140,33.35,73558.88,0.0,0.85249,0.00011,13.96976]
[1780000446058,33.35,73559.71,0.0,0.85261,0.00011,13.9625]
[1780000448072,33.35,73566.7,0.0,0.85341,0.00011,13.91274]
[1780000448771,33.35,73566.7,0.0,0.85341,0.00011,13.91274]
[1780000448906,33.35,73566.7,0.0,0.85341,0.00011,13.91274]
[1780000448970,33.35,73566.7,0.0,0.85341,0.00011,13.91274]
[1780000449079,33.35,73566.71,0.0,0.85342,0.00011,13.91249]
[1780000454118,33.34,73564.52,0.0,0.85318,0.00011,13.92706]
[1780000455125,33.34,73559.02,0.0,0.85256,0.00011,13.96565]
[1780000457139,33.34,73553.05,0.0,0.85188,0.00011,14.00764]
[1780000459153,33.34,73542.24,0.0,0.85064,0.00012,14.08364]
[1780000460160,33.34,73536.51,0.0,0.84998,0.00012,14.12413]
[1780000462174,33.34,73531.42,0.0,0.84939,0.00012,14.15999]
[1780000467210,33.34,73530.96,0.0,0.84935,0.00012,14.1627]
[1780000467341,33.34,73530.96,0.0,0.84935,0.00012,14.1627]
[1780000467346,33.34,73530.96,0.0,0.84935,0.00012,14.1627]
[1780000467472,33.34,73530.96,0.0,0.84935,0.00012,14.1627]
[1780000468217,33.34,73531.03,0.0,0.84935,0.00012,14.16209]
[1780000473256,33.34,73530.68,0.0,0.84936,0.00012,14.15998]
[1780000476694,33.34,73530.7,0.0,0.84936,0.00012,14.15963]
[1780000476717,33.34,73530.7,0.0,0.84936,0.00012,14.15963]
[1780000481116,33.34,73531.0,0.0,0.8494,0.00012,14.1571]
[1780000481175,33.34,73531.0,0.0,0.8494,0.00012,14.1571]
[1780000481218,33.34,73531.0,0.0,0.8494,0.00012,14.1571]
[1780000481215,33.34,73531.0,0.0,0.84941,0.00012,14.15689]
[1780000483325,33.34,73526.66,0.0,0.84891,0.00012,14.18707]
[1780000486346,33.33,73522.76,0.0,0.84848,0.00012,14.21323]
[1780000487531,33.33,73522.76,0.0,0.84848,0.00012,14.21323]
[1780000487597,33.33,73522.76,0.0,0.84848,0.00012,14.21323]
[1780000487719,33.33,73522.76,0.0,0.84848,0.00012,14.21323]
[1780000487813,33.33,73522.89,0.0,0.8485,0.00012,14.21211]
[1780000493395,33.33,73522.17,0.0,0.84843,0.00012,14.21595]
[1780000496653,33.33,73520.98,0.0,0.8483,0.00012,14.2239]
[1780000496718,33.33,73520.98,0.0,0.8483,0.00012,14.2239]
[1780000496729,33.33,73520.98,0.0,0.8483,0.00012,14.2239]
[1780000496967,33.33,73520.98,0.0,0.8483,0.00012,14.2239]
[1780000497015,33.33,73521.69,0.0,0.84839,0.00012,14.21865]
[1780000502459,33.33,73521.95,0.0,0.84844,0.00012,14.21546]
[1780000507495,33.32,73521.94,0.0,0.84846,0.00012,14.21439]
[1780000510574,33.32,73522.28,0.0,0.8485,0.00012,14.21154]
[1780000510719,33.32,73522.28,0.0,0.8485,0.00012,14.21154]
[1780000510829,33.32,73522.28,0.0,0.8485,0.00012,14.21154]
[1780000510969,33.32,73522.28,0.0,0.8485,0.00012,14.21154]
[1780000511069,33.32,73521.4,0.0,0.84841,0.00012,14.21753]
[1780000517100,33.32,73525.18,0.0,0.84886,0.00012,14.18969]
[1780000517218,33.32,73525.18,0.0,0.84886,0.00012,14.18969]
[1780000517324,33.32,73525.18,0.0,0.84886,0.00012,14.18969]
[1780000517319,33.32,73526.92,0.0,0.84907,0.00012,14.17721]
[1780000517468,33.32,73526.92,0.0,0.84907,0.00012,14.17721]
[1780000522609,33.32,73527.98,0.0,0.84921,0.00012,14.1687]
[1780000526001,33.32,73531.26,0.0,0.84959,0.00012,14.14524]
[1780000526219,33.32,73531.26,0.0,0.84959,0.00012,14.14524]
[1780000526319,33.32,73531.46,0.0,0.84962,0.00012,14.1437]
[1780000526473,33.32,73531.46,0.0,0.84962,0.00012,14.1437]
[1780000531672,33.31,73530.63,0.0,0.84957,0.00012,14.14456]
[1780000536707,33.31,73530.64,0.0,0.8496,0.00012,14.14279]
[1780000541742,33.31,73531.61,0.0,0.84974,0.00012,14.13435]
[1780000545043,33.3,73531.81,0.0,0.84977,0.00012,14.13233]
[1780000545218,33.3,73531.81,0.0,0.84977,0.00012,14.13233]
[1780000545275,33.3,73531.81,0.0,0.84977,0.00012,14.13233]
[1780000545280,33.3,73531.78,0.0,0.84977,0.00012,14.13224]
[1780000545467,33.3,73531.78,0.0,0.84977,0.00012,14.13224]
[1780000548791,33.3,73538.92,0.0,0.85061,0.00012,14.08065]
[1780000550598,33.3,73536.38,0.0,0.85032,0.00012,14.09837]
[1780000550721,33.3,73536.38,0.0,0.85032,0.00012,14.09837]
[1780000550776,33.3,73536.38,0.0,0.85032,0.00012,14.09837]
[1780000550970,33.3,73536.38,0.0,0.85032,0.00012,14.09837]
[1780000551070,33.3,73533.98,0.0,0.85005,0.00012,14.11508]
[1780000556848,33.3,73534.04,0.0,0.85008,0.00012,14.11312]
[1780000561883,33.29,73534.6,0.0,0.85017,0.00012,14.10796]
[1780000564079,33.29,73534.57,0.0,0.85017,0.00012,14.10794]
[1780000564218,33.29,73534.57,0.0,0.85017,0.00012,14.10794]
[1780000564318,33.29,73534.44,0.0,0.85015,0.00012,14.10864]
[1780000564469,33.29,73534.44,0.0,0.85015,0.00012,14.10864]
[1780000569939,33.29,73535.88,0.0,0.85034,0.00012,14.09718]
[1780000571953,33.29,73541.49,0.0,0.85099,0.00012,14.05718]
[1780000572790,33.29,73541.49,0.0,0.85099,0.00012,14.05718]
[1780000572972,33.29,73541.49,0.0,0.85099,0.00012,14.05718]
[1780000573101,33.29,73541.49,0.0,0.85099,0.00012,14.05718]
[1780000573218,33.29,73541.49,0.0,0.85099,0.00012,14.05718]
[1780000573318,33.29,73542.25,0.0,0.85108,0.00012,14.05167]
[1780000579002,33.29,73544.23,0.0,0.85132,0.00011,14.03693]
[1780000579689,33.29,73544.23,0.0,0.85132,0.00011,14.03693]
[1780000579722,33.29,73544.23,0.0,0.85132,0.00011,14.03693]
[1780000582409,33.29,73545.2,0.0,0.85144,0.00011,14.02976]
[1780000582467,33.29,73545.2,0.0,0.85144,0.00011,14.02976]
[1780000583032,33.29,73545.3,0.0,0.85145,0.00011,14.02895]
[1780000590082,33.28,73545.05,0.0,0.85144,0.00011,14.02999]
[1780000593876,33.28,73545.34,0.0,0.85151,0.00011,14.02366]
[1780000593971,33.28,73545.34,0.0,0.85151,0.00011,14.02366]
[1780000599146,33.28,73545.77,0.0,0.85157,0.00011,14.01987]
[1780000604181,33.28,73544.81,0.0,0.85147,0.00011,14.02612]
[1780000604984,33.28,73544.81,0.0,0.85147,0.00011,14.02612]
[1780000605226,33.28,73544.81,0.0,0.85147,0.00011,14.02612]
[1780000605276,33.28,73544.81,0.0,0.85147,0.00011,14.02612]
[1780000605315,33.28,73544.28,0.0,0.85141,0.00011,14.02975]
[1780000605468,33.28,73544.28,0.0,0.85141,0.00011,14.02975]
[1780000611230,33.28,73543.84,0.0,0.85137,0.00011,14.03209]
[1780000616265,33.28,73544.17,0.0,0.85142,0.00011,14.02913]
[1780000621300,33.28,73544.78,0.0,0.8515,0.00011,14.0242]
[1780000624678,33.28,73545.67,0.0,0.8516,0.00011,14.01755]
[1780000624719,33.28,73545.67,0.0,0.8516,0.00011,14.01755]
[1780000625051,33.28,73545.67,0.0,0.8516,0.00011,14.01755]
[1780000625217,33.28,73545.67,0.0,0.8516,0.00011,14.01755]
[1780000625328,33.28,73545.95,0.0,0.85164,0.00011,14.01546]
[1780000630363,33.27,73545.71,0.0,0.85162,0.00011,14.01661]
[1780000636405,33.27,73546.08,0.0,0.85167,0.00011,14.01334]
[1780000639281,33.27,73545.85,0.0,0.85165,0.00011,14.01486]
[1780000639426,33.27,73546.7,0.0,0.85175,0.00011,14.00863]
[1780000639472,33.27,73546.7,0.0,0.85175,0.00011,14.00863]
[1780000639604,33.27,73546.7,0.0,0.85175,0.00011,14.00863]
[1780000639718,33.27,73546.7,0.0,0.85175,0.00011,14.00863]
[1780000640433,33.27,73546.4,0.0,0.85172,0.00011,14.01064]
[1780000646475,33.27,73546.79,0.0,0.85177,0.00011,14.00726]
[1780000651511,33.27,73545.87,0.0,0.85171,0.00011,14.0091]
[1780000652526,33.27,73545.87,0.0,0.85171,0.00011,14.0091]
[1780000652721,33.27,73545.87,0.0,0.85171,0.00011,14.0091]
[1780000652985,33.27,73545.87,0.0,0.85171,0.00011,14.0091]
[1780000653220,33.27,73545.87,0.0,0.85171,0.00011,14.0091]
[1780000653321,33.27,73545.1,0.0,0.85162,0.00011,14.01443]
[1780000658559,33.27,73545.01,0.0,0.85162,0.00011,14.01437]
[1780000663594,33.27,73545.09,0.0,0.85164,0.00011,14.01323]
[1780000668629,33.26,73545.39,0.0,0.85168,0.00011,14.01055]
[1780000670636,33.26,73545.58,0.0,0.85171,0.00011,14.00909]
[1780000670717,33.26,73545.58,0.0,0.85171,0.00011,14.00909]
[1780000671164,33.26,73545.58,0.0,0.85171,0.00011,14.00909]
[1780000671218,33.26,73545.58,0.0,0.85171,0.00011,14.00909]
[1780000671319,33.26,73546.22,0.0,0.85178,0.00011,14.00446]
[1780000677693,33.26,73546.06,0.0,0.85177,0.00011,14.00489]
[1780000678751,33.26,73546.06,0.0,0.85177,0.00011,14.00489]
[1780000678970,33.26,73546.06,0.0,0.85177,0.00011,14.00489]
[1780000679144,33.26,73546.06,0.0,0.85177,0.00011,14.00489]
[1780000679219,33.26,73546.06,0.0,0.85177,0.00011,14.00489]
[1780000679243,33.26,73546.26,0.0,0.8518,0.00011,14.00337]
[1780000685750,33.26,73543.86,0.0,0.85154,0.00011,14.01951]
[1780000686938,33.26,73543.86,0.0,0.85154,0.00011,14.01951]
[1780000686968,33.26,73543.86,0.0,0.85154,0.00011,14.01951]
[1780000687068,33.26,73541.37,0.0,0.85125,0.00012,14.037]
[1780000687508,33.26,73541.37,0.0,0.85125,0.00012,14.037]
[1780000687722,33.26,73541.37,0.0,0.85125,0.00012,14.037]
[1780000693435,33.26,73537.99,0.0,0.85087,0.00012,14.06041]
[1780000693469,33.26,73537.99,0.0,0.85087,0.00012,14.06041]
[1780000694263,33.26,73537.75,0.0,0.85085,0.00012,14.06159]
[1780000694471,33.26,73537.75,0.0,0.85085,0.00012,14.06159]
[1780000694501,33.26,73537.5,0.0,0.85082,0.00012,14.06319]
[1780000698236,33.26,73538.16,0.0,0.85091,0.00012,14.05801]
[1780000698305,33.26,73546.37,0.0,0.85186,0.00011,13.99978]
[1780000698847,33.26,73553.25,0.0,0.85265,0.00011,13.95105]
[1780000700969,33.26,73555.78,0.0,0.85294,0.00011,13.93315]
[1780000700982,33.26,73559.66,0.0,0.85338,0.00011,13.90574]
[1780000706904,33.26,73559.36,0.0,0.85334,0.00011,13.9081]
[1780000711939,33.26,73560.55,0.0,0.85351,0.00011,13.89577]
[1780000716012,33.26,73560.53,0.0,0.8535,0.00011,13.89597]
[1780000716218,33.26,73560.53,0.0,0.8535,0.00011,13.89597]
[1780000716389,33.26,73560.53,0.0,0.8535,0.00011,13.89597]
[1780000716469,33.26,73560.53,0.0,0.8535,0.00011,13.89597]
[1780000716427,33.26,73560.53,0.0,0.8535,0.00011,13.89598]
[1780000722009,33.26,73561.86,0.0,0.85365,0.00011,13.88669]
[1780000727044,33.26,73561.17,0.0,0.85357,0.00011,13.89163]
[1780000731189,33.26,73562.12,0.0,0.85368,0.00011,13.88493]
[1780000731219,33.26,73562.12,0.0,0.85368,0.00011,13.88493]
[1780000731290,33.26,73565.43,0.0,0.85406,0.00011,13.86156]
[1780000731764,33.26,73565.43,0.0,0.85406,0.00011,13.86156]
[1780000731972,33.26,73565.43,0.0,0.85406,0.00011,13.86156]
[1780000732079,33.26,73566.72,0.0,0.8542,0.00011,13.85248]
[1780000737779,33.26,73567.69,0.0,0.85431,0.00011,13.84584]
[1780000737967,33.26,73567.69,0.0,0.85431,0.00011,13.84584]
[1780000739128,33.26,73571.28,0.0,0.85471,0.00011,13.82066]
[1780000741142,33.26,73584.56,0.0,0.85621,0.00011,13.72687]
[1780000742152,33.26,73593.04,0.0,0.85717,0.00011,13.66678]
[1780000742928,33.26,73593.04,0.0,0.85717,0.00011,13.66678]
[1780000743156,33.26,73585.64,0.0,0.85634,0.00011,13.71887]
[1780000744735,33.26,73585.81,0.0,0.85636,0.00011,13.7177]
[1780000745170,33.26,73585.54,0.0,0.85633,0.00011,13.71963]
[1780000753226,33.26,73585.57,0.0,0.85633,0.00011,13.71961]
[1780000757588,33.26,73586.14,0.0,0.85639,0.00011,13.71571]
[1780000757728,33.26,73586.14,0.0,0.85639,0.00011,13.71571]
[1780000758261,33.26,73578.18,0.0,0.85549,0.00011,13.77195]
[1780000759268,33.26,73573.14,0.0,0.85493,0.00011,13.80751]
[1780000760275,33.26,73569.69,0.0,0.85454,0.00011,13.8318]
[1780000763207,33.26,73569.71,0.0,0.85454,0.00011,13.83141]
[1780000763218,33.26,73569.71,0.0,0.85454,0.00011,13.83141]
[1780000763446,33.26,73569.77,0.0,0.85455,0.00011,13.83086]
[1780000768847,33.26,73569.83,0.0,0.85457,0.00011,13.82981]
[1780000768967,33.26,73569.83,0.0,0.85457,0.00011,13.82981]
[1780000774373,33.25,73567.98,0.0,0.8544,0.00011,13.83807]
[1780000778119,33.25,73568.01,0.0,0.85441,0.00011,13.83738]
[1780000778503,33.25,73568.01,0.0,0.85442,0.00011,13.83721]
[1780000778749,33.25,73568.01,0.0,0.85442,0.00011,13.83721]
[1780000778901,33.25,73568.01,0.0,0.85442,0.00011,13.83721]
[1780000778967,33.25,73568.01,0.0,0.85442,0.00011,13.83721]
[1780000779003,33.25,73568.01,0.0,0.85442,0.00011,13.83704]
[1780000784443,33.25,73569.22,0.0,0.85457,0.00011,13.82769]
[1780000786105,33.25,73568.93,0.0,0.85454,0.00011,13.82958]
[1780000786406,33.25,73568.93,0.0,0.85454,0.00011,13.82958]
[1780000786471,33.25,73568.93,0.0,0.85454,0.00011,13.82958]
[1780000792498,33.25,73567.58,0.0,0.8544,0.00011,13.83796]
[1780000797534,33.25,73567.69,0.0,0.85443,0.00011,13.83636]
[1780000799647,33.25,73568.62,0.0,0.85454,0.00011,13.82946]
[1780000802719,33.24,73568.51,0.0,0.85453,0.00011,13.82992]
[1780000809502,33.24,73568.43,0.0,0.85453,0.00011,13.82971]
[1780000810719,33.24,73568.28,0.0,0.85452,0.00011,13.8303]
[1780000816667,33.24,73568.44,0.0,0.85456,0.00011,13.82791]
[1780000818681,33.24,73573.38,0.0,0.85512,0.00011,13.79284]
[1780000819688,33.24,73576.47,0.0,0.85548,0.00011,13.77049]
[1780000824723,33.24,73574.06,0.0,0.85522,0.00011,13.78697]
[1780000829758,33.24,73576.97,0.0,0.85555,0.00011,13.7661]
[1780000831772,33.24,73574.26,0.0,0.85528,0.00011,13.78116]
[1780000834793,33.23,73571.19,0.0,0.85493,0.00011,13.8027]
[1780000839828,33.23,73572.15,0.0,0.85505,0.00011,13.79561]
[1780000845180,33.23,73572.28,0.0,0.85506,0.00011,13.79463]
[1780000846722,33.23,73572.49,0.0,0.85509,0.00011,13.7929]
[1780000852919,33.23,73572.39,0.0,0.85508,0.00011,13.79328]
[1780000856791,33.23,73574.2,0.0,0.85529,0.00011,13.7804]
[1780000856970,33.23,73574.2,0.0,0.85529,0.00011,13.7804]
[1780000862992,33.23,73573.83,0.0,0.85525,0.00011,13.78283]
[1780000865009,33.23,73576.71,0.0,0.85558,0.00011,13.76242]
[1780000866733,33.23,73579.25,0.0,0.85587,0.00011,13.74447]
[1780000866967,33.23,73579.25,0.0,0.85587,0.00011,13.74447]
[1780000869198,33.23,73579.92,0.0,0.85594,0.00011,13.73953]
[1780000869218,33.23,73579.92,0.0,0.85594,0.00011,13.73953]
[1780000875076,33.23,73579.02,0.0,0.85584,0.00011,13.74617]
[1780000880111,33.23,73577.1,0.0,0.85562,0.00011,13.75984]
[1780000883111,33.23,73577.73,0.0,0.85569,0.00011,13.75543]
[1780000883218,33.23,73577.73,0.0,0.85569,0.00011,13.75543]
[1780000890181,33.23,73578.69,0.0,0.8558,0.00011,13.74837]
[1780000893264,33.23,73578.2,0.0,0.85579,0.00011,13.74736]
[1780000893467,33.23,73578.2,0.0,0.85579,0.00011,13.74736]
[1780000899245,33.23,73578.14,0.0,0.8558,0.00011,13.74622]
[1780000902623,33.23,73577.8,0.0,0.85577,0.00011,13.74819]
[1780000902720,33.23,73577.8,0.0,0.85577,0.00011,13.74819]
[1780000909315,33.22,73578.52,0.0,0.85588,0.00011,13.74146]
[1780000911463,33.22,73578.52,0.0,0.85588,0.00011,13.74146]
[1780000911467,33.22,73578.52,0.0,0.85588,0.00011,13.74146]
[1780000917371,33.22,73578.2,0.0,0.85584,0.00011,13.74415]
[1780000918773,33.22,73577.99,0.0,0.85581,0.00011,13.74568]
[1780000918968,33.22,73577.99,0.0,0.85581,0.00011,13.74568]
[1780000923997,33.22,73578.44,0.0,0.85586,0.00011,13.74274]
[1780000929455,33.22,73578.73,0.0,0.8559,0.00011,13.73999]
[1780000934490,33.22,73576.18,0.0,0.85563,0.00011,13.757]
[1780000936248,33.22,73576.17,0.0,0.85563,0.00011,13.75685]
[1780000936467,33.22,73576.17,0.0,0.85563,0.00011,13.75685]
[1780000940005,33.22,73576.03,0.0,0.85563,0.00011,13.757]
[1780000940219,33.22,73576.03,0.0,0.85563,0.00011,13.757]
[1780000945567,33.22,73577.84,0.0,0.85583,0.00011,13.74445]
[1780000950158,33.22,73579.3,0.0,0.85599,0.00011,13.73437]
[1780000950218,33.22,73579.3,0.0,0.85599,0.00011,13.73437]
[1780000952617,33.22,73572.66,0.0,0.85527,0.00011,13.77744]
[1780000953624,33.22,73568.63,0.0,0.85482,0.00011,13.80595]
[1780000955267,33.22,73567.85,0.0,0.85473,0.00011,13.81144]
[1780000955467,33.22,73567.85,0.0,0.85473,0.00011,13.81144]
[1780000960672,33.22,73567.43,0.0,0.85468,0.00011,13.81419]
[1780000962276,33.22,73569.6,0.0,0.85493,0.00011,13.79879]
[1780000962470,33.22,73569.6,0.0,0.85493,0.00011,13.79879]
[1780000964864,33.22,73569.75,0.0,0.85495,0.00011,13.79764]
[1780000964969,33.22,73569.75,0.0,0.85495,0.00011,13.79764]
[1780000970745,33.22,73567.46,0.0,0.85469,0.00011,13.81363]
[1780000972114,33.22,73567.62,0.0,0.85471,0.00011,13.81244]
[1780000972218,33.22,73567.62,0.0,0.85471,0.00011,13.81244]
[1780000976787,33.22,73572.91,0.0,0.85532,0.00011,13.77474]
[1780000978600,33.22,73572.76,0.0,0.8553,0.00011,13.77577]
[1780000978724,33.22,73572.76,0.0,0.8553,0.00011,13.77577]
[1780000983307,33.22,73574.74,0.0,0.85553,0.00011,13.76125]
[1780000983475,33.22,73574.74,0.0,0.85553,0.00011,13.76125]
[1780000986858,33.21,73569.7,0.0,0.85498,0.00011,13.79543]
[1780000988371,33.21,73569.7,0.0,0.85498,0.00011,13.79543]
[1780000988467,33.21,73569.7,0.0,0.85498,0.00011,13.79543]
[1780000994615,33.21,73572.22,0.0,0.85529,0.00011,13.77603]
[1780000994719,33.21,73572.22,0.0,0.85529,0.00011,13.77603]
[1780000999949,33.21,73572.78,0.0,0.85538,0.00011,13.77035]
[1780001005578,33.2,73575.1,0.0,0.85566,0.00011,13.75299]
[1780001005724,33.2,73575.1,0.0,0.85566,0.00011,13.75299]
[1780001005991,33.2,73579.85,0.0,0.8562,0.00011,13.71897]
[1780001006997,33.2,73590.25,0.0,0.85738,0.00011,13.64527]
[1780001008008,33.2,73590.98,0.0,0.85746,0.00011,13.64005]
[1780001010022,33.2,73600.48,0.0,0.85852,0.00011,13.57279]
[1780001011028,33.2,73610.52,0.0,0.85967,0.00011,13.49786]
[1780001012035,33.2,73612.99,0.0,0.85994,0.00011,13.48055]
[1780001016064,33.2,73610.39,0.0,0.85965,0.00011,13.49946]
[1780001019430,33.2,73610.98,0.0,0.85971,0.00011,13.49542]
[1780001019468,33.2,73610.98,0.0,0.85971,0.00011,13.49542]
[1780001025127,33.21,73609.76,0.0,0.85956,0.00011,13.50509]
[1780001025934,33.21,73609.76,0.0,0.85956,0.00011,13.50509]
[1780001026134,33.21,73606.4,0.0,0.85918,0.00011,13.52895]
[1780001028723,33.21,73605.33,0.0,0.85906,0.00011,13.53661]
[1780001028821,33.21,73605.15,0.0,0.85904,0.00011,13.53798]
[1780001032720,33.21,73604.24,0.0,0.85894,0.00011,13.54467]
[1780001032773,33.21,73604.94,0.0,0.85901,0.00011,13.53981]
[1780001035012,33.21,73605.16,0.0,0.85903,0.00011,13.53843]
[1780001035219,33.21,73605.16,0.0,0.85903,0.00011,13.53843]
[1780001038094,33.21,73608.75,0.0,0.85943,0.00011,13.51336]
[1780001038218,33.21,73608.75,0.0,0.85943,0.00011,13.51336]
[1780001042246,33.21,73614.36,0.0,0.86004,0.00011,13.47442]
[1780001045217,33.21,73616.35,0.0,0.86025,0.00011,13.46078]
[1780001045471,33.21,73616.35,0.0,0.86025,0.00011,13.46078]
[1780001046571,33.21,73615.68,0.0,0.86018,0.00011,13.46571]
[1780001046719,33.21,73615.68,0.0,0.86018,0.00011,13.46571]
[1780001046798,33.21,73616.23,0.0,0.86024,0.00011,13.46203]
[1780001052316,33.21,73614.13,0.0,0.85998,0.00011,13.47802]
[1780001054394,33.22,73614.3,0.0,0.86,0.00011,13.47699]
[1780001054470,33.22,73614.3,0.0,0.86,0.00011,13.47699]
[1780001060372,33.22,73613.55,0.0,0.8599,0.00011,13.48345]
[1780001061684,33.22,73613.55,0.0,0.8599,0.00011,13.48345]
[1780001061718,33.22,73613.55,0.0,0.8599,0.00011,13.48345]
[1780001062501,33.22,73613.55,0.0,0.8599,0.00011,13.48361]
[1780001062721,33.22,73613.55,0.0,0.8599,0.00011,13.48361]
[1780001062822,33.22,73613.55,0.0,0.8599,0.00011,13.48377]
[1780001068435,33.22,73605.03,0.0,0.85893,0.00011,13.5451]
[1780001069442,33.22,73600.71,0.0,0.85845,0.00011,13.57592]
[1780001071317,33.22,73600.82,0.0,0.85845,0.00011,13.57543]
[1780001071469,33.22,73600.82,0.0,0.85845,0.00011,13.57543]
[1780001077497,33.23,73600.53,0.0,0.85842,0.00011,13.57537]
[1780001079360,33.23,73600.45,0.0,0.85841,0.00011,13.5762]
[1780001079472,33.23,73600.45,0.0,0.85841,0.00011,13.5762]
[1780001079817,33.23,73600.45,0.0,0.85841,0.00011,13.5762]
[1780001079821,33.23,73600.4,0.0,0.8584,0.00011,13.57682]
[1780001079967,33.23,73600.4,0.0,0.8584,0.00011,13.57682]
[1780001085557,33.23,73599.15,0.0,0.85825,0.00011,13.58657]
[1780001090592,33.23,73599.28,0.0,0.85826,0.00011,13.58555]
[1780001095627,33.23,73599.4,0.0,0.85828,0.00011,13.58457]
[1780001096634,33.23,73604.4,0.0,0.85884,0.00011,13.54925]
[1780001099655,33.23,73599.49,0.0,0.85829,0.00011,13.58394]
[1780001101671,33.23,73590.73,0.0,0.85731,0.00011,13.64577]
[1780001102677,33.23,73580.49,0.0,0.85616,0.00011,13.71827]
[1780001103686,33.23,73576.32,0.0,0.85568,0.00011,13.74779]
[1780001108721,33.23,73572.93,0.0,0.8553,0.00011,13.77168]
[1780001113755,33.23,73572.57,0.0,0.85526,0.00011,13.77412]
[1780001115053,33.23,73572.72,0.0,0.85528,0.00011,13.77304]
[1780001115222,33.23,73572.72,0.0,0.85528,0.00011,13.77304]
[1780001120804,33.23,73572.57,0.0,0.85527,0.00011,13.774]
[1780001123924,33.23,73573.97,0.0,0.85542,0.00011,13.76406]
[1780001123970,33.23,73574.62,0.0,0.8555,0.00011,13.75947]
[1780001128889,33.23,73575.75,0.0,0.85563,0.00011,13.75148]
[1780001128968,33.23,73574.53,0.0,0.85549,0.00011,13.76011]
[1780001129867,33.23,73574.09,0.0,0.85544,0.00011,13.76324]
[1780001129978,33.23,73574.09,0.0,0.85544,0.00011,13.76324]
[1780001130220,33.23,73574.09,0.0,0.85544,0.00011,13.76324]
[1780001135912,33.23,73572.72,0.0,0.85532,0.00011,13.76885]
[1780001138933,33.23,73561.3,0.0,0.85402,0.00011,13.84957]
[1780001140796,33.23,73558.64,0.0,0.85372,0.00011,13.86838]
[1780001140970,33.23,73558.64,0.0,0.85372,0.00011,13.86838]
[1780001140948,33.23,73558.03,0.0,0.85365,0.00011,13.87257]
[1780001141287,33.23,73558.03,0.0,0.85365,0.00011,13.87257]
[1780001141472,33.23,73558.03,0.0,0.85365,0.00011,13.87257]
[1780001141955,33.23,73558.35,0.0,0.85369,0.00011,13.87016]
[1780001146990,33.23,73553.48,0.0,0.85315,0.00011,13.90373]
[1780001147997,33.23,73548.88,0.0,0.85262,0.00011,13.93609]
[1780001149890,33.23,73548.88,0.0,0.85262,0.00011,13.93609]
[1780001149973,33.23,73548.88,0.0,0.85262,0.00011,13.93609]
[1780001152025,33.22,73544.6,0.0,0.85215,0.00011,13.96501]
[1780001156053,33.22,73539.64,0.0,0.8516,0.00012,13.99889]
[1780001158282,33.22,73539.63,0.0,0.8516,0.00012,13.99861]
[1780001158474,33.22,73539.63,0.0,0.8516,0.00012,13.99861]
[1780001160082,33.22,73539.62,0.0,0.85161,0.00012,13.99799]
[1780001160217,33.22,73539.62,0.0,0.85161,0.00012,13.99799]
[1780001160261,33.22,73540.56,0.0,0.85173,0.00012,13.99099]
[1780001165123,33.21,73537.98,0.0,0.85145,0.00012,14.00791]
[1780001165220,33.21,73537.98,0.0,0.85145,0.00012,14.00791]
[1780001171158,33.21,73538.56,0.0,0.85156,0.00012,14.00133]
[1780001174683,33.21,73540.3,0.0,0.85177,0.00012,13.98836]
[1780001174721,33.21,73540.3,0.0,0.85177,0.00012,13.98836]
[1780001176150,33.21,73539.58,0.0,0.8517,0.00012,13.99284]
[1780001176219,33.21,73539.58,0.0,0.8517,0.00012,13.99284]
[1780001176252,33.2,73539.91,0.0,0.85174,0.00012,13.99019]
[1780001182235,33.2,73538.28,0.0,0.85158,0.00012,13.99993]
[1780001183401,33.2,73538.28,0.0,0.85158,0.00012,13.99993]
[1780001183472,33.2,73538.28,0.0,0.85158,0.00012,13.99993]
[1780001186263,33.2,73550.81,0.0,0.85304,0.00011,13.90998]
[1780001187404,33.2,73550.81,0.0,0.85304,0.00011,13.90998]
[1780001187471,33.2,73550.81,0.0,0.85304,0.00011,13.90998]
[1780001187505,33.2,73555.15,0.0,0.85354,0.00011,13.87906]
[1780001188607,33.2,73555.15,0.0,0.85354,0.00011,13.87906]
[1780001188720,33.2,73555.15,0.0,0.85354,0.00011,13.87906]
[1780001188787,33.2,73554.85,0.0,0.85351,0.00011,13.88105]
[1780001194319,33.2,73555.27,0.0,0.8536,0.00011,13.8732]
[1780001198740,33.19,73561.94,0.0,0.85437,0.00011,13.82548]
[1780001199355,33.19,73567.35,0.0,0.85498,0.00011,13.78712]
[1780001201568,33.19,73567.39,0.0,0.85499,0.00011,13.78683]
[1780001201721,33.19,73567.39,0.0,0.85499,0.00011,13.78683]
[1780001207411,33.19,73566.76,0.0,0.85492,0.00011,13.79122]
[1780001208610,33.19,73566.76,0.0,0.85492,0.00011,13.79122]
[1780001208721,33.19,73566.76,0.0,0.85492,0.00011,13.79122]
[1780001210417,33.19,73564.67,0.0,0.85468,0.00011,13.806]
[1780001210467,33.19,73564.67,0.0,0.85468,0.00011,13.806]
[1780001210568,33.19,73565.9,0.0,0.85482,0.00011,13.79727]
[1780001216474,33.19,73565.03,0.0,0.85472,0.00011,13.80332]
[1780001217283,33.19,73565.03,0.0,0.85472,0.00011,13.80332]
[1780001217468,33.19,73565.03,0.0,0.85472,0.00011,13.80332]
[1780001221510,33.19,73554.55,0.0,0.85353,0.00011,13.87735]
[1780001222641,33.19,73554.55,0.0,0.85353,0.00011,13.87735]
[1780001222721,33.19,73554.55,0.0,0.85353,0.00011,13.87735]
[1780001222894,33.19,73551.11,0.0,0.85314,0.00011,13.90158]
[1780001223922,33.19,73551.11,0.0,0.85314,0.00011,13.90158]
[1780001223968,33.19,73551.11,0.0,0.85314,0.00011,13.90158]
[1780001224024,33.19,73552.24,0.0,0.85327,0.00011,13.8934]
[1780001228123,33.19,73550.91,0.0,0.85313,0.00011,13.90218]
[1780001228221,33.19,73550.91,0.0,0.85313,0.00011,13.90218]
[1780001233595,33.19,73554.38,0.0,0.85354,0.00011,13.87661]
[1780001234118,33.19,73554.38,0.0,0.85354,0.00011,13.87661]
[1780001234220,33.19,73554.38,0.0,0.85354,0.00011,13.87661]
[1780001237347,33.19,73557.51,0.0,0.85391,0.00011,13.85412]
[1780001237470,33.19,73557.51,0.0,0.85391,0.00011,13.85412]
[1780001237623,33.19,73556.81,0.0,0.85383,0.00011,13.85898]
[1780001240415,33.19,73557.29,0.0,0.85389,0.00011,13.85537]
[1780001240471,33.19,73557.29,0.0,0.85389,0.00011,13.85537]
[1780001244168,33.19,73560.88,0.0,0.8543,0.00011,13.82956]
[1780001244222,33.19,73560.88,0.0,0.8543,0.00011,13.82956]
[1780001245668,33.19,73561.07,0.0,0.85432,0.00011,13.82815]
[1780001245720,33.19,73561.07,0.0,0.85432,0.00011,13.82815]
[1780001245769,33.19,73560.4,0.0,0.85425,0.00011,13.83284]
[1780001251750,33.19,73561.77,0.0,0.85441,0.00011,13.82288]
[1780001251969,33.19,73561.77,0.0,0.85441,0.00011,13.82288]
[1780001257368,33.19,73562.05,0.0,0.85448,0.00011,13.81664]
[1780001257468,33.19,73562.05,0.0,0.85448,0.00011,13.81664]
[1780001257470,33.19,73562.05,0.0,0.85448,0.00011,13.81661]
[1780001259384,33.19,73561.38,0.0,0.8544,0.00011,13.82133]
[1780001259469,33.19,73561.38,0.0,0.8544,0.00011,13.82133]
[1780001263455,33.19,73560.18,0.0,0.85427,0.00011,13.82967]
[1780001263473,33.19,73560.18,0.0,0.85427,0.00011,13.82967]
[1780001263812,33.19,73560.34,0.0,0.85429,0.00011,13.82849]
[1780001264156,33.19,73560.34,0.0,0.85429,0.00011,13.82849]
[1780001264219,33.19,73560.34,0.0,0.85429,0.00011,13.82849]
[1780001269855,33.18,73559.97,0.0,0.85425,0.00011,13.83086]
[1780001274475,33.18,73559.47,0.0,0.85419,0.00011,13.83424]
[1780001274729,33.18,73559.47,0.0,0.85419,0.00011,13.83424]
[1780001276358,33.18,73559.77,0.0,0.85423,0.00011,13.83204]
[1780001276472,33.18,73559.77,0.0,0.85423,0.00011,13.83204]
[1780001276904,33.18,73559.8,0.0,0.85423,0.00011,13.83178]
[1780001284829,33.18,73559.8,0.0,0.85424,0.00011,13.83163]
[1780001284969,33.18,73559.8,0.0,0.85424,0.00011,13.83163]
[1780001291001,33.18,73561.96,0.0,0.85449,0.00011,13.81598]
[1780001291712,33.18,73561.96,0.0,0.85449,0.00011,13.81598]
[1780001291722,33.18,73561.96,0.0,0.85449,0.00011,13.81598]
[1780001292011,33.18,73564.95,0.0,0.85483,0.00011,13.79477]
[1780001295031,33.18,73581.84,0.0,0.85674,0.00011,13.67499]
[1780001297047,33.18,73579.14,0.0,0.85644,0.00011,13.69383]
[1780001302082,33.18,73580.3,0.0,0.85656,0.00011,13.68615]
[1780001307117,33.18,73580.13,0.0,0.85653,0.00011,13.68813]
[1780001312187,33.19,73576.18,0.0,0.85611,0.00011,13.71286]
[1780001313172,33.19,73567.01,0.0,0.85507,0.00011,13.77794]
[1780001315200,33.19,73564.81,0.0,0.85481,0.00011,13.79375]
[1780001320235,33.19,73564.03,0.0,0.85472,0.00011,13.79956]
[1780001325270,33.19,73562.3,0.0,0.85452,0.00011,13.81201]
[1780001330722,33.19,73562.4,0.0,0.85453,0.00011,13.8114]
[1780001336101,33.19,73561.86,0.0,0.85447,0.00011,13.81535]
[1780001336529,33.19,73561.47,0.0,0.85442,0.00011,13.81813]
[1780001336725,33.19,73561.47,0.0,0.85442,0.00011,13.81813]
[1780001336968,33.19,73561.47,0.0,0.85442,0.00011,13.81813]
[1780001337069,33.19,73560.96,0.0,0.85436,0.00011,13.82176]
[1780001341382,33.19,73571.05,0.0,0.85551,0.00011,13.75042]
[1780001342389,33.19,73577.76,0.0,0.85626,0.00011,13.70305]
[1780001344408,33.19,73578.18,0.0,0.85631,0.00011,13.70001]
[1780001344471,33.19,73578.18,0.0,0.85631,0.00011,13.70001]
[1780001344849,33.19,73578.18,0.0,0.85631,0.00011,13.70001]
[1780001344969,33.19,73578.18,0.0,0.85631,0.00011,13.70001]
[1780001345070,33.19,73579.18,0.0,0.85642,0.00011,13.69311]
[1780001350445,33.19,73580.38,0.0,0.85654,0.00011,13.68572]
[1780001351770,33.19,73580.38,0.0,0.85654,0.00011,13.68572]
[1780001351967,33.19,73580.38,0.0,0.85654,0.00011,13.68572]
[1780001356913,33.19,73582.47,0.0,0.85676,0.00011,13.67189]
[1780001356972,33.19,73582.47,0.0,0.85676,0.00011,13.67189]
[1780001357071,33.19,73582.07,0.0,0.85671,0.00011,13.67493]
[1780001357472,33.19,73582.07,0.0,0.85671,0.00011,13.67493]
[1780001357718,33.19,73582.07,0.0,0.85671,0.00011,13.67493]
[1780001365550,33.2,73582.4,0.0,0.85672,0.00011,13.6744]
[1780001370585,33.2,73582.67,0.0,0.85674,0.00011,13.67351]
[1780001371883,33.2,73582.67,0.0,0.85674,0.00011,13.67351]
[1780001371973,33.2,73582.67,0.0,0.85674,0.00011,13.67351]
[1780001372060,33.2,73584.3,0.0,0.85695,0.00011,13.65813]
[1780001374491,33.2,73585.2,0.0,0.85705,0.00011,13.65223]
[1780001374720,33.2,73585.2,0.0,0.85705,0.00011,13.65223]
[1780001380655,33.21,73586.23,0.0,0.85714,0.00011,13.64661]
[1780001382046,33.21,73586.23,0.0,0.85714,0.00011,13.64661]
[1780001382220,33.21,73586.23,0.0,0.85714,0.00011,13.64661]
[1780001382147,33.21,73586.2,0.0,0.85713,0.00011,13.64706]
[1780001383641,33.21,73583.76,0.0,0.85685,0.00011,13.66455]
[1780001383720,33.21,73583.76,0.0,0.85685,0.00011,13.66455]
[1780001388215,33.21,73579.64,0.0,0.85637,0.00011,13.69443]
[1780001388468,33.21,73579.46,0.0,0.85635,0.00011,13.69587]
[1780001389469,33.21,73577.5,0.0,0.85613,0.00011,13.70989]
[1780001389717,33.21,73577.5,0.0,0.85613,0.00011,13.70989]
[1780001389718,33.21,73577.55,0.0,0.85613,0.00011,13.70968]
[1780001394756,33.21,73578.45,0.0,0.85622,0.00011,13.70406]
[1780001399791,33.21,73579.52,0.0,0.85633,0.00011,13.69724]
[1780001401805,33.21,73575.31,0.0,0.85585,0.00011,13.72732]
[1780001405518,33.22,73572.83,0.0,0.85556,0.00011,13.74569]
[1780001405722,33.22,73572.83,0.0,0.85556,0.00011,13.74569]
[1780001410868,33.22,73572.61,0.0,0.85551,0.00011,13.74885]
[1780001415903,33.22,73576.9,0.0,0.85598,0.00011,13.71936]
[1780001418098,33.22,73578.38,0.0,0.85614,0.00011,13.70903]
[1780001418223,33.22,73578.38,0.0,0.85614,0.00011,13.70903]
[1780001418192,33.22,73578.51,0.0,0.85616,0.00011,13.70827]
[1780001418924,33.22,73578.11,0.0,0.85611,0.00011,13.71125]
[1780001419483,33.22,73578.11,0.0,0.85611,0.00011,13.71125]
[1780001419720,33.22,73578.11,0.0,0.85611,0.00011,13.71125]
[1780001424969,33.22,73578.26,0.0,0.85611,0.00011,13.7111]
[1780001428061,33.22,73579.05,0.0,0.8562,0.00011,13.70582]
[1780001428218,33.22,73579.05,0.0,0.8562,0.00011,13.70582]
[1780001430447,33.23,73579.32,0.0,0.85622,0.00011,13.70424]
[1780001430468,33.23,73579.32,0.0,0.85622,0.00011,13.70424]
[1780001430534,33.23,73579.32,0.0,0.85622,0.00011,13.70456]
[1780001434556,33.23,73583.16,0.0,0.85668,0.00011,13.6737]
[1780001434718,33.23,73583.16,0.0,0.85668,0.00011,13.6737]
[1780001440075,33.23,73583.86,0.0,0.85673,0.00011,13.67018]
[1780001441907,33.23,73586.95,0.0,0.85708,0.00011,13.64856]
[1780001441971,33.23,73586.95,0.0,0.85708,0.00011,13.64856]
[1780001442089,33.23,73587.77,0.0,0.85717,0.00011,13.64301]
[1780001443072,33.23,73587.77,0.0,0.85717,0.00011,13.64301]
[1780001443221,33.23,73587.77,0.0,0.85717,0.00011,13.64301]
[1780001453166,33.24,73587.39,0.0,0.85708,0.00011,13.6483]
[1780001456187,33.24,73583.45,0.0,0.85663,0.00011,13.6768]
[1780001457197,33.24,73583.45,0.0,0.85663,0.00011,13.6768]
[1780001457239,33.24,73583.45,0.0,0.85663,0.00011,13.6768]
[1780001457228,33.24,73583.49,0.0,0.85663,0.00011,13.67671]
[1780001458201,33.24,73583.47,0.0,0.85663,0.00011,13.67704]
[1780001459061,33.24,73583.47,0.0,0.85663,0.00011,13.67704]
[1780001459218,33.24,73583.47,0.0,0.85663,0.00011,13.67704]
[1780001465250,33.24,73582.81,0.0,0.85653,0.00011,13.68297]
[1780001465438,33.24,73582.81,0.0,0.85653,0.00011,13.68297]
[1780001465468,33.24,73582.81,0.0,0.85653,0.00011,13.68297]
[1780001466257,33.24,73582.87,0.0,0.85654,0.00011,13.68273]
[1780001466425,33.24,73582.87,0.0,0.85654,0.00011,13.68273]
[1780001466468,33.24,73582.87,0.0,0.85654,0.00011,13.68273]
[1780001471031,33.24,73582.29,0.0,0.85646,0.00011,13.68753]
[1780001471217,33.24,73582.29,0.0,0.85646,0.00011,13.68753]
[1780001477338,33.24,73583.75,0.0,0.85662,0.00011,13.67744]
[1780001481641,33.24,73586.58,0.0,0.85694,0.00011,13.65725]
[1780001481719,33.24,73586.58,0.0,0.85694,0.00011,13.65725]
[1780001481798,33.24,73586.71,0.0,0.85696,0.00011,13.65634]
[1780001483224,33.24,73586.71,0.0,0.85696,0.00011,13.65634]
[1780001483468,33.24,73586.44,0.0,0.85692,0.00011,13.65832]
[1780001489418,33.25,73587.09,0.0,0.85698,0.00011,13.65463]
[1780001491049,33.25,73587.09,0.0,0.85698,0.00011,13.65463]
[1780001491224,33.25,73587.09,0.0,0.85698,0.00011,13.65463]
[1780001491264,33.25,73587.08,0.0,0.85701,0.00011,13.65072]
[1780001492007,33.25,73587.08,0.0,0.85701,0.00011,13.65072]
[1780001492217,33.25,73587.08,0.0,0.85701,0.00011,13.65072]
[1780001497474,33.25,73587.32,0.0,0.85703,0.00011,13.64955]
[1780001500847,33.25,73585.06,0.0,0.85678,0.00011,13.66566]
[1780001500968,33.25,73585.06,0.0,0.85678,0.00011,13.66566]
[1780001501015,33.25,73584.68,0.0,0.85673,0.00011,13.66839]
[1780001501665,33.25,73584.68,0.0,0.85673,0.00011,13.66839]
[1780001501722,33.25,73584.68,0.0,0.85673,0.00011,13.66839]
[1780001507544,33.25,73583.46,0.0,0.85659,0.00011,13.67726]
[1780001512579,33.25,73583.7,0.0,0.85662,0.00011,13.67575]
[1780001515177,33.25,73583.95,0.0,0.85664,0.00011,13.67402]
[1780001515220,33.25,73583.95,0.0,0.85664,0.00011,13.67402]
[1780001515318,33.25,73583.95,0.0,0.85664,0.00011,13.67406]
[1780001516383,33.25,73583.95,0.0,0.85664,0.00011,13.67406]
[1780001516468,33.25,73583.95,0.0,0.85664,0.00011,13.67406]
[1780001521642,33.25,73583.52,0.0,0.85658,0.00011,13.67818]
[1780001522993,33.25,73583.52,0.0,0.85658,0.00011,13.67818]
[1780001523220,33.25,73583.52,0.0,0.85658,0.00011,13.67818]
[1780001523305,33.25,73585.23,0.0,0.85677,0.00011,13.66627]
[1780001524500,33.25,73585.3,0.0,0.85677,0.00011,13.66597]
[1780001524718,33.25,73585.3,0.0,0.85677,0.00011,13.66597]
[1780001530705,33.25,73584.66,0.0,0.85668,0.00011,13.67178]
[1780001535925,33.26,73584.68,0.0,0.85667,0.00011,13.67217]
[1780001535967,33.26,73584.68,0.0,0.85667,0.00011,13.67217]
[1780001539086,33.26,73584.71,0.0,0.85667,0.00011,13.67267]
[1780001539219,33.26,73584.71,0.0,0.85667,0.00011,13.67267]
[1780001539238,33.26,73584.85,0.0,0.85668,0.00011,13.67185]
[1780001541513,33.26,73584.76,0.0,0.85666,0.00011,13.67284]
[1780001541718,33.26,73584.76,0.0,0.85666,0.00011,13.67284]
[1780001548831,33.26,73584.77,0.0,0.85666,0.00011,13.67332]
[1780001551449,33.26,73584.87,0.0,0.85667,0.00011,13.67268]
[1780001551470,33.26,73584.87,0.0,0.85667,0.00011,13.67268]
[1780001551852,33.26,73585.09,0.0,0.85672,0.00011,13.66711]
[1780001552694,33.26,73585.09,0.0,0.85672,0.00011,13.66711]
[1780001552720,33.26,73585.09,0.0,0.85672,0.00011,13.66711]
[1780001556264,33.26,73584.33,0.0,0.85664,0.00011,13.67258]
[1780001556468,33.26,73584.04,0.0,0.8566,0.00011,13.67466]
[1780001558267,33.26,73583.89,0.0,0.85659,0.00011,13.67575]
[1780001558353,33.26,73583.89,0.0,0.85659,0.00011,13.67578]
[1780001558467,33.26,73583.89,0.0,0.85659,0.00011,13.67578]
[1780001559166,33.26,73583.89,0.0,0.85659,0.00011,13.67578]
[1780001559219,33.26,73583.89,0.0,0.85659,0.00011,13.67578]
[1780001559311,33.26,73583.21,0.0,0.85651,0.00011,13.68061]
[1780001571026,33.26,73583.11,0.0,0.8565,0.00011,13.6814]
[1780001571218,33.26,73583.11,0.0,0.8565,0.00011,13.6814]
[1780001571295,33.26,73579.04,0.0,0.85604,0.00011,13.71031]
[1780001572284,33.26,73579.04,0.0,0.85604,0.00011,13.71031]
[1780001572477,33.26,73576.3,0.0,0.85573,0.00011,13.72964]
[1780001575015,33.26,73565.88,0.0,0.85454,0.00011,13.80349]
[1780001576818,33.26,73564.18,0.0,0.85435,0.00011,13.81567]
[1780001576969,33.26,73564.18,0.0,0.85435,0.00011,13.81567]
[1780001577030,33.26,73563.49,0.0,0.85427,0.00011,13.82069]
[1780001578348,33.26,73563.49,0.0,0.85427,0.00011,13.82069]
[1780001578471,33.26,73561.98,0.0,0.85409,0.00011,13.8315]
[1780001582066,33.26,73556.88,0.0,0.8535,0.00011,13.86802]
[1780001583585,33.26,73555.94,0.0,0.85339,0.00011,13.87474]
[1780001583720,33.26,73555.94,0.0,0.85339,0.00011,13.87474]
[1780001584080,33.26,73555.84,0.0,0.85338,0.00011,13.87551]
[1780001585034,33.26,73555.84,0.0,0.85338,0.00011,13.87551]
[1780001585221,33.26,73555.84,0.0,0.85338,0.00011,13.87551]
[1780001591129,33.26,73554.45,0.0,0.85322,0.00011,13.88562]
[1780001596164,33.26,73553.04,0.0,0.85305,0.00011,13.89573]
[1780001598221,33.26,73552.44,0.0,0.85299,0.00011,13.89999]
[1780001598323,33.26,73552.47,0.0,0.85299,0.00011,13.89978]
[1780001598469,33.26,73552.47,0.0,0.85299,0.00011,13.89978]
[1780001599187,33.26,73552.92,0.0,0.85304,0.00011,13.89661]
[1780001601329,33.26,73552.24,0.0,0.85296,0.00011,13.90142]
[1780001601469,33.26,73553.17,0.0,0.85307,0.00011,13.89485]
[1780001603249,33.26,73553.13,0.0,0.85306,0.00011,13.89514]
[1780001603350,33.26,73553.89,0.0,0.85315,0.00011,13.88978]
[1780001603468,33.26,73553.89,0.0,0.85315,0.00011,13.88978]
[1780001604220,33.26,73553.91,0.0,0.85315,0.00011,13.88966]
[1780001608248,33.27,73559.16,0.0,0.85375,0.00011,13.85262]
[1780001609255,33.27,73563.22,0.0,0.85421,0.00011,13.824]
[1780001610170,33.27,73563.22,0.0,0.85421,0.00011,13.824]
[1780001610231,33.27,73563.22,0.0,0.85421,0.00011,13.824]
[1780001615302,33.27,73563.63,0.0,0.85428,0.00011,13.81762]
[1780001616419,33.27,73563.63,0.0,0.85428,0.00011,13.81762]
[1780001616472,33.27,73563.63,0.0,0.85428,0.00011,13.81762]
[1780001626378,33.27,73563.61,0.0,0.85426,0.00011,13.81902]
[1780001630720,33.27,73564.59,0.0,0.85437,0.00011,13.81255]
[1780001630967,33.27,73564.59,0.0,0.85437,0.00011,13.81255]
[1780001631416,33.27,73564.85,0.0,0.85439,0.00011,13.81083]
[1780001632631,33.27,73564.93,0.0,0.8544,0.00011,13.81013]
[1780001632724,33.27,73564.93,0.0,0.8544,0.00011,13.81013]
[1780001638464,33.27,73564.87,0.0,0.85439,0.00011,13.81099]
[1780001644322,33.27,73565.09,0.0,0.85441,0.00011,13.80985]
[1780001644471,33.27,73565.09,0.0,0.85441,0.00011,13.80985]
[1780001648719,33.27,73565.26,0.0,0.85442,0.00011,13.80915]
[1780001648821,33.27,73565.24,0.0,0.85442,0.00011,13.80948]
[1780001654577,33.27,73565.14,0.0,0.8544,0.00011,13.81073]
[1780001657343,33.28,73565.2,0.0,0.8544,0.00011,13.81039]
[1780001657475,33.28,73565.2,0.0,0.8544,0.00011,13.81039]
[1780001663640,33.28,73564.81,0.0,0.85435,0.00011,13.81381]
[1780001665270,33.28,73564.81,0.0,0.85435,0.00011,13.81381]
[1780001665474,33.28,73564.81,0.0,0.85435,0.00011,13.81381]
[1780001666082,33.28,73564.8,0.0,0.85434,0.00011,13.81395]
[1780001666220,33.28,73564.8,0.0,0.85434,0.00011,13.81395]
[1780001666258,33.28,73564.79,0.0,0.85434,0.00011,13.8141]
[1780001671696,33.28,73564.73,0.0,0.85436,0.00011,13.8109]
[1780001676731,33.28,73564.52,0.0,0.85433,0.00011,13.81273]
[1780001684787,33.28,73564.41,0.0,0.85431,0.00011,13.81406]
[1780001689822,33.28,73565.18,0.0,0.85439,0.00011,13.80896]
[1780001693823,33.28,73567.89,0.0,0.8547,0.00011,13.78986]
[1780001693973,33.28,73567.89,0.0,0.8547,0.00011,13.78986]
[1780001699894,33.28,73564.52,0.0,0.85432,0.00011,13.81338]
[1780001701632,33.28,73564.19,0.0,0.85428,0.00011,13.8158]
[1780001701742,33.28,73564.19,0.0,0.85428,0.00011,13.8158]
[1780001701908,33.28,73558.44,0.0,0.85363,0.00011,13.8565]
[1780001702653,33.28,73558.44,0.0,0.85363,0.00011,13.8565]
[1780001702720,33.28,73558.44,0.0,0.85363,0.00011,13.8565]
[1780001702915,33.28,73557.48,0.0,0.85352,0.00011,13.86332]
[1780001708096,33.28,73554.76,0.0,0.8532,0.00011,13.88264]
[1780001708220,33.28,73554.76,0.0,0.8532,0.00011,13.88264]
[1780001713992,33.28,73551.72,0.0,0.85286,0.00011,13.90395]
[1780001717013,33.28,73539.2,0.0,0.85142,0.00012,13.99225]
[1780001718022,33.28,73533.71,0.0,0.85079,0.00012,14.03089]
[1780001719028,33.28,73502.21,0.0,0.84712,0.00012,14.25366]
[1780001720035,33.28,73498.37,0.0,0.84667,0.00012,14.28076]
[1780001725070,33.28,73497.31,0.0,0.84655,0.00012,14.2876]
[1780001730105,33.28,73497.88,0.0,0.84663,0.00012,14.28316]
[1780001735140,33.28,73497.58,0.0,0.84663,0.00012,14.28088]
[1780001739094,33.28,73497.6,0.0,0.84664,0.00012,14.28056]
[1780001739220,33.28,73497.6,0.0,0.84664,0.00012,14.28056]
[1780001746217,33.28,73498.83,0.0,0.84679,0.00012,14.2715]
[1780001748392,33.28,73498.83,0.0,0.84679,0.00012,14.2715]
[1780001748468,33.28,73498.83,0.0,0.84679,0.00012,14.2715]
[1780001750729,33.27,73498.52,0.0,0.84675,0.00012,14.27358]
[1780001750967,33.27,73498.52,0.0,0.84675,0.00012,14.27358]
[1780001751252,33.27,73498.62,0.0,0.84676,0.00012,14.27284]
[1780001756288,33.27,73501.51,0.0,0.84711,0.00012,14.2523]
[1780001757170,33.27,73501.51,0.0,0.84711,0.00012,14.2523]
[1780001757242,33.27,73501.51,0.0,0.84711,0.00012,14.2523]
[1780001758175,33.27,73503.61,0.0,0.84735,0.00012,14.23745]
[1780001758217,33.27,73503.61,0.0,0.84735,0.00012,14.23745]
[1780001758302,33.27,73504.56,0.0,0.84746,0.00012,14.23076]
[1780001764345,33.28,73505.14,0.0,0.84753,0.00012,14.22694]
[1780001767366,33.28,73498.39,0.0,0.84673,0.00012,14.27487]
[1780001768179,33.28,73498.39,0.0,0.84673,0.00012,14.27487]
[1780001768218,33.28,73498.39,0.0,0.84673,0.00012,14.27487]
[1780001768373,33.28,73494.19,0.0,0.84624,0.00012,14.30458]
[1780001773409,33.28,73486.18,0.0,0.84529,0.00012,14.36099]
[1780001775422,33.27,73481.71,0.0,0.84477,0.00012,14.39233]
[1780001775779,33.27,73481.71,0.0,0.84477,0.00012,14.39233]
[1780001775974,33.27,73481.71,0.0,0.84477,0.00012,14.39233]
[1780001778443,33.27,73475.35,0.0,0.84402,0.00012,14.43678]
[1780001782990,33.27,73475.4,0.0,0.84404,0.00012,14.43544]
[1780001783220,33.27,73475.4,0.0,0.84404,0.00012,14.43544]
[1780001786499,33.27,73470.35,0.0,0.84345,0.00012,14.47023]
[1780001790182,33.27,73469.46,0.0,0.84336,0.00012,14.47571]
[1780001790219,33.27,73469.46,0.0,0.84336,0.00012,14.47571]
[1780001791206,33.27,73469.53,0.0,0.84337,0.00012,14.47494]
[1780001791221,33.27,73469.53,0.0,0.84337,0.00012,14.47494]
[1780001791534,33.27,73470.43,0.0,0.84352,0.00012,14.46423]
[1780001796570,33.26,73471.56,0.0,0.84367,0.00012,14.45498]
[1780001801605,33.26,73476.06,0.0,0.84423,0.00012,14.42198]
[1780001802612,33.26,73482.39,0.0,0.84499,0.00012,14.37696]
[1780001802788,33.26,73482.39,0.0,0.84499,0.00012,14.37696]
[1780001802968,33.26,73482.39,0.0,0.84499,0.00012,14.37696]
[1780001807647,33.26,73487.43,0.0,0.84559,0.00012,14.34066]
[1780001809205,33.26,73489.64,0.0,0.84586,0.00012,14.32492]
[1780001809219,33.26,73489.64,0.0,0.84586,0.00012,14.32492]
[1780001812447,33.26,73489.46,0.0,0.84584,0.00012,14.32609]
[1780001812467,33.26,73489.46,0.0,0.84584,0.00012,14.32609]
[1780001812548,33.26,73489.46,0.0,0.84584,0.00012,14.32607]
[1780001817716,33.26,73491.33,0.0,0.84606,0.00012,14.31271]
[1780001819026,33.26,73491.33,0.0,0.84606,0.00012,14.31271]
[1780001819218,33.26,73491.33,0.0,0.84606,0.00012,14.31271]
[1780001821151,33.26,73491.33,0.0,0.84606,0.00012,14.31269]
[1780001821218,33.26,73491.33,0.0,0.84606,0.00012,14.31269]
[1780001821319,33.26,73491.42,0.0,0.84607,0.00012,14.31204]
[1780001825589,33.26,73491.37,0.0,0.84607,0.00012,14.31238]
[1780001825720,33.26,73491.46,0.0,0.84608,0.00012,14.31174]
[1780001833831,33.26,73490.84,0.0,0.84601,0.00012,14.31605]
[1780001835655,33.26,73490.84,0.0,0.84601,0.00012,14.31605]
[1780001835720,33.26,73490.69,0.0,0.84599,0.00012,14.3171]
[1780001836601,33.26,73490.69,0.0,0.84599,0.00012,14.3171]
[1780001836690,33.26,73490.73,0.0,0.84599,0.00012,14.31681]
[1780001836720,33.26,73490.73,0.0,0.84599,0.00012,14.31681]
[1780001842511,33.26,73488.98,0.0,0.84579,0.00012,14.32916]
[1780001842721,33.26,73487.89,0.0,0.84566,0.00012,14.33685]
[1780001847931,33.26,73487.88,0.0,0.84566,0.00012,14.33674]
[1780001849028,33.26,73487.88,0.0,0.84566,0.00012,14.33674]
[1780001849218,33.26,73487.88,0.0,0.84566,0.00012,14.33674]
[1780001849318,33.26,73487.68,0.0,0.84564,0.00012,14.33813]
[1780001850020,33.26,73487.68,0.0,0.84564,0.00012,14.33813]
[1780001850218,33.26,73487.68,0.0,0.84564,0.00012,14.33813]
[1780001856589,33.26,73486.97,0.0,0.84559,0.00012,14.33888]
[1780001856720,33.26,73486.97,0.0,0.84559,0.00012,14.33888]
[1780001856635,33.26,73487.1,0.0,0.84561,0.00012,14.33794]
[1780001858309,33.26,73487.6,0.0,0.84566,0.00012,14.33438]
[1780001864051,33.26,73490.98,0.0,0.84606,0.00012,14.31058]
[1780001866850,33.26,73487.56,0.0,0.84566,0.00012,14.33484]
[1780001866969,33.26,73487.56,0.0,0.84566,0.00012,14.33484]
[1780001867073,33.26,73485.55,0.0,0.84542,0.00012,14.34906]
[1780001872108,33.26,73483.87,0.0,0.84522,0.00012,14.36078]
[1780001877143,33.26,73482.81,0.0,0.8451,0.00012,14.36808]
[1780001882178,33.25,73481.86,0.0,0.84499,0.00012,14.37458]
[1780001887213,33.25,73481.29,0.0,0.84493,0.00012,14.37838]
[1780001892248,33.25,73481.28,0.0,0.84493,0.00012,14.3782]
[1780001897283,33.25,73482.88,0.0,0.84512,0.00012,14.36665]
[1780001902318,33.25,73483.91,0.0,0.84525,0.00012,14.35923]
[1780001907353,33.25,73483.9,0.0,0.84525,0.00012,14.3592]
[1780001913395,33.25,73484.01,0.0,0.8453,0.00012,14.35423]
[1780001918430,33.25,73482.69,0.0,0.84514,0.00012,14.36341]
[1780001923465,33.25,73480.86,0.0,0.84493,0.00012,14.3761]
[1780001926486,33.25,73474.82,0.0,0.84421,0.00012,14.41865]
[1780001931521,33.25,73480.43,0.0,0.84489,0.00012,14.37835]
[1780001936556,33.25,73482.7,0.0,0.84516,0.00012,14.36208]
[1780001940701,33.25,73481.55,0.0,0.84503,0.00012,14.37012]
[1780001941978,33.25,73482.55,0.0,0.84515,0.00012,14.36297]
[1780001947635,33.25,73481.89,0.0,0.84507,0.00012,14.36743]
[1780001952670,33.25,73484.07,0.0,0.84534,0.00012,14.35184]
[1780001957706,33.25,73483.45,0.0,0.84526,0.00012,14.35612]
[1780001963748,33.25,73481.76,0.0,0.84507,0.00012,14.36789]
[1780001968783,33.25,73482.02,0.0,0.8451,0.00012,14.36587]
[1780001972811,33.25,73477.03,0.0,0.84454,0.00012,14.39697]
[1780001977846,33.25,73476.72,0.0,0.84451,0.00012,14.39877]
[1780001983888,33.24,73476.75,0.0,0.84453,0.00012,14.39799]
[1780001990695,33.24,73476.71,0.0,0.84453,0.00012,14.39798]
[1780001990717,33.24,73476.71,0.0,0.84453,0.00012,14.39798]
[1780001991944,33.24,73480.84,0.0,0.84502,0.00012,14.36847]
[1780001996065,33.24,73481.89,0.0,0.84515,0.00012,14.36095]
[1780002001007,33.24,73493.77,0.0,0.84656,0.00012,14.27673]
[1780002002014,33.24,73502.93,0.0,0.84764,0.00012,14.21176]
[1780002003545,33.24,73502.93,0.0,0.84764,0.00012,14.21176]
[1780002003719,33.24,73502.93,0.0,0.84764,0.00012,14.21176]
[1780002003789,33.24,73503.3,0.0,0.84768,0.00012,14.20912]
[1780002009065,33.24,73504.31,0.0,0.8478,0.00012,14.20179]
[1780002016116,33.24,73503.89,0.0,0.84774,0.00012,14.20531]
[1780002021151,33.24,73503.84,0.0,0.84773,0.00012,14.2064]
[1780002026187,33.25,73502.0,0.0,0.8475,0.00012,14.21987]
[1780002031222,33.25,73501.03,0.0,0.84742,0.00012,14.22303]
[1780002036257,33.25,73501.08,0.0,0.84742,0.00012,14.22291]
[1780002041294,33.25,73503.44,0.0,0.84769,0.00012,14.20646]
[1780002046329,33.25,73504.09,0.0,0.84776,0.00012,14.20215]
[1780002048343,33.25,73512.96,0.0,0.8488,0.00012,14.13929]
[1780002049350,33.25,73515.66,0.0,0.84912,0.00012,14.12013]
[1780002050357,33.25,73509.02,0.0,0.84834,0.00012,14.16711]
[1780002052371,33.25,73505.61,0.0,0.84795,0.00012,14.19105]
[1780002057417,33.25,73505.96,0.0,0.848,0.00012,14.18796]
[1780002061697,33.25,73502.34,0.0,0.84758,0.00012,14.21324]
[1780002061733,33.25,73502.34,0.0,0.84758,0.00012,14.21324]
[1780002061798,33.24,73501.72,0.0,0.84751,0.00012,14.21748]
[1780002067488,33.24,73500.4,0.0,0.84737,0.00012,14.22579]
[1780002072523,33.24,73502.88,0.0,0.84767,0.00012,14.2074]
[1780002077558,33.24,73503.65,0.0,0.84778,0.00012,14.20123]
[1780002082593,33.24,73504.3,0.0,0.84786,0.00012,14.19593]
[1780002087627,33.24,73504.36,0.0,0.84788,0.00012,14.19483]
[1780002092664,33.23,73507.37,0.0,0.84828,0.00012,14.16878]
[1780002097697,33.23,73504.98,0.0,0.84801,0.00012,14.18516]
[1780002102733,33.23,73502.25,0.0,0.8477,0.00012,14.20383]
[1780002110789,33.23,73503.52,0.0,0.84787,0.00012,14.19362]
[1780002118846,33.23,73504.21,0.0,0.84797,0.00012,14.18757]
[1780002120859,33.23,73511.88,0.0,0.84887,0.00012,14.13299]
[1780002122873,33.23,73517.38,0.0,0.84951,0.00012,14.09395]
[1780002127908,33.23,73518.81,0.0,0.84968,0.00012,14.08381]
[1780002132944,33.23,73507.65,0.0,0.84838,0.00012,14.16281]
[1780002134958,33.22,73503.87,0.0,0.84793,0.00012,14.18943]
[1780002136972,33.22,73498.78,0.0,0.84734,0.00012,14.22518]
[1780002142007,33.22,73498.16,0.0,0.84728,0.00012,14.22876]
[1780002147044,33.22,73497.75,0.0,0.84724,0.00012,14.23109]
[1780002149057,33.22,73490.2,0.0,0.84636,0.00012,14.2843]
[1780002154092,33.22,73488.27,0.0,0.84617,0.00012,14.29365]
[1780002159127,33.22,73490.14,0.0,0.84639,0.00012,14.28011]
[1780002162419,33.22,73490.19,0.0,0.8464,0.00012,14.2797]
[1780002163973,33.22,73489.9,0.0,0.84636,0.00012,14.28173]
[1780002169196,33.22,73490.14,0.0,0.8464,0.00012,14.27986]
[1780002174232,33.22,73490.15,0.0,0.8464,0.00012,14.27972]
[1780002179267,33.22,73490.21,0.0,0.84641,0.00012,14.27925]
[1780002182907,33.22,73489.12,0.0,0.84628,0.00012,14.28696]
[1780002182970,33.22,73489.12,0.0,0.84628,0.00012,14.28696]
[1780002182946,33.22,73489.21,0.0,0.84629,0.00012,14.28631]
[1780002188330,33.22,73489.02,0.0,0.84627,0.00012,14.28755]
[1780002191104,33.22,73488.32,0.0,0.84618,0.00012,14.29248]
[1780002191222,33.22,73488.32,0.0,0.84618,0.00012,14.29248]
[1780002191471,33.22,73488.32,0.0,0.84618,0.00012,14.29248]
[1780002191570,33.22,73487.86,0.0,0.84613,0.00012,14.29572]
[1780002193853,33.22,73491.06,0.0,0.84651,0.00012,14.27302]
[1780002193971,33.22,73491.06,0.0,0.84651,0.00012,14.27302]
[1780002194072,33.22,73496.5,0.0,0.84715,0.00012,14.23447]
[1780002198480,33.22,73498.05,0.0,0.84733,0.00012,14.22376]
[1780002198575,33.22,73498.05,0.0,0.84733,0.00012,14.22376]
[1780002198721,33.22,73498.05,0.0,0.84733,0.00012,14.22376]
[1780002198823,33.22,73497.84,0.0,0.8473,0.00012,14.22532]
[1780002201969,33.22,73498.21,0.0,0.84735,0.00012,14.22283]
[1780002202218,33.22,73499.66,0.0,0.84751,0.00012,14.21263]
[1780002205478,33.22,73501.51,0.0,0.84774,0.00012,14.19914]
[1780002205718,33.22,73501.51,0.0,0.84774,0.00012,14.19914]
[1780002205818,33.22,73501.51,0.0,0.84774,0.00012,14.19902]
[1780002213514,33.22,73499.11,0.0,0.84751,0.00012,14.21099]
[1780002217118,33.22,73501.55,0.0,0.8478,0.00012,14.19356]
[1780002217219,33.22,73501.55,0.0,0.8478,0.00012,14.19356]
[1780002223911,33.21,73502.41,0.0,0.84791,0.00012,14.18662]
[1780002223967,33.21,73502.41,0.0,0.84791,0.00012,14.18662]
[1780002223973,33.21,73502.41,0.0,0.84791,0.00012,14.18662]
[1780002224013,33.21,73502.37,0.0,0.84791,0.00012,14.18668]
[1780002224217,33.21,73502.37,0.0,0.84791,0.00012,14.18668]
[1780002233654,33.21,73502.41,0.0,0.84793,0.00012,14.18526]
[1780002235668,33.21,73496.54,0.0,0.84725,0.00012,14.22664]
[1780002237138,33.21,73496.23,0.0,0.84721,0.00012,14.22867]
[1780002237248,33.21,73496.23,0.0,0.84721,0.00012,14.22867]
[1780002237743,33.21,73496.23,0.0,0.84721,0.00012,14.22867]
[1780002237969,33.21,73496.23,0.0,0.84721,0.00012,14.22867]
[1780002238069,33.21,73496.41,0.0,0.84724,0.00012,14.22722]
[1780002243724,33.21,73493.53,0.0,0.84691,0.00012,14.24687]
[1780002245297,33.21,73492.46,0.0,0.84678,0.00012,14.25448]
[1780002245471,33.21,73492.46,0.0,0.84678,0.00012,14.25448]
[1780002245738,33.21,73481.95,0.0,0.84554,0.00012,14.32901]
[1780002246745,33.21,73478.51,0.0,0.84513,0.00012,14.35331]
[1780002249683,33.21,73477.33,0.0,0.84499,0.00012,14.36143]
[1780002249720,33.21,73477.33,0.0,0.84499,0.00012,14.36143]
[1780002254801,33.2,73471.06,0.0,0.84426,0.00012,14.40505]
[1780002258960,33.2,73469.07,0.0,0.84403,0.00012,14.41852]
[1780002258969,33.2,73469.07,0.0,0.84403,0.00012,14.41852]
[1780002259071,33.2,73469.07,0.0,0.84403,0.00012,14.41831]
[1780002259464,33.2,73469.07,0.0,0.84403,0.00012,14.41831]
[1780002259718,33.2,73469.07,0.0,0.84403,0.00012,14.41831]
[1780002264871,33.2,73469.11,0.0,0.84406,0.00012,14.4167]
[1780002267787,33.2,73469.09,0.0,0.84407,0.00012,14.4164]
[1780002267972,33.2,73469.09,0.0,0.84407,0.00012,14.4164]
[1780002273935,33.2,73466.56,0.0,0.84382,0.00012,14.4287]
[1780002277611,33.19,73467.57,0.0,0.84395,0.00012,14.42081]
[1780002277720,33.19,73467.57,0.0,0.84395,0.00012,14.42081]
[1780002277793,33.19,73467.57,0.0,0.84395,0.00012,14.42081]
[1780002277969,33.19,73467.57,0.0,0.84395,0.00012,14.42081]
[1780002278070,33.19,73467.57,0.0,0.84396,0.00012,14.42057]
[1780002284008,33.19,73467.8,0.0,0.84401,0.00012,14.41753]
[1780002289042,33.19,73467.99,0.0,0.84405,0.00012,14.41504]
[1780002290495,33.19,73467.99,0.0,0.84405,0.00012,14.41504]
[1780002290603,33.19,73467.99,0.0,0.84405,0.00012,14.41504]
[1780002290719,33.19,73467.99,0.0,0.84405,0.00012,14.41504]
[1780002291056,33.19,73468.0,0.0,0.84406,0.00012,14.41453]
[1780002295014,33.18,73471.02,0.0,0.84443,0.00012,14.39245]
[1780002295126,33.18,73471.02,0.0,0.84443,0.00012,14.39245]
[1780002295083,33.18,73470.51,0.0,0.84437,0.00012,14.39588]
[1780002295218,33.18,73470.51,0.0,0.84437,0.00012,14.39588]
[1780002296091,33.18,73471.26,0.0,0.84447,0.00012,14.39037]
[1780002302075,33.18,73471.07,0.0,0.84446,0.00012,14.39098]
[1780002302172,33.18,73467.72,0.0,0.84406,0.00012,14.41438]
[1780002302219,33.18,73467.72,0.0,0.84406,0.00012,14.41438]
[1780002302692,33.18,73467.72,0.0,0.84406,0.00012,14.41438]
[1780002302720,33.18,73467.72,0.0,0.84406,0.00012,14.41438]
[1780002303140,33.18,73467.75,0.0,0.84407,0.00012,14.41399]
[1780002305154,33.18,73463.19,0.0,0.84353,0.00012,14.44591]
[1780002305516,33.18,73463.19,0.0,0.84353,0.00012,14.44591]
[1780002305718,33.18,73463.19,0.0,0.84353,0.00012,14.44591]
[1780002307815,33.18,73459.78,0.0,0.84313,0.00012,14.46962]
[1780002307980,33.18,73459.78,0.0,0.84313,0.00012,14.46962]
[1780002308174,33.18,73459.78,0.0,0.84313,0.00012,14.46962]
[1780002308175,33.18,73459.45,0.0,0.84309,0.00012,14.47168]
[1780002308218,33.18,73459.45,0.0,0.84309,0.00012,14.47168]
[1780002314693,33.18,73459.41,0.0,0.84311,0.00012,14.47078]
[1780002314723,33.18,73459.41,0.0,0.84311,0.00012,14.47078]
[1780002320259,33.17,73460.35,0.0,0.84325,0.00012,14.46227]
[1780002325294,33.17,73460.53,0.0,0.8433,0.00012,14.4595]
[1780002330329,33.16,73459.74,0.0,0.84322,0.00012,14.4639]
[1780002334951,33.16,73459.41,0.0,0.84323,0.00012,14.46145]
[1780002334969,33.16,73459.41,0.0,0.84323,0.00012,14.46145]
[1780002335035,33.16,73459.8,0.0,0.84328,0.00012,14.45844]
[1780002335781,33.16,73459.8,0.0,0.84328,0.00012,14.45844]
[1780002335972,33.16,73459.8,0.0,0.84328,0.00012,14.45844]
[1780002339358,33.16,73459.44,0.0,0.84325,0.00012,14.46006]
[1780002339467,33.16,73459.44,0.0,0.84325,0.00012,14.46006]
[1780002341425,33.16,73462.23,0.0,0.84359,0.00012,14.4398]
[1780002341468,33.16,73462.23,0.0,0.84359,0.00012,14.4398]
[1780002342113,33.16,73462.23,0.0,0.84359,0.00012,14.4398]
[1780002342223,33.16,73462.23,0.0,0.84359,0.00012,14.4398]
[1780002342150,33.16,73465.82,0.0,0.84403,0.00012,14.41411]
[1780002344328,33.16,73466.82,0.0,0.84415,0.00012,14.40669]
[1780002344467,33.16,73466.82,0.0,0.84415,0.00012,14.40669]
[1780002347282,33.16,73467.34,0.0,0.84422,0.00012,14.40254]
[1780002347469,33.16,73467.34,0.0,0.84422,0.00012,14.40254]
[1780002347928,33.16,73467.34,0.0,0.84422,0.00012,14.40254]
[1780002347972,33.16,73467.34,0.0,0.84422,0.00012,14.40254]
[1780002348019,33.16,73470.6,0.0,0.84461,0.00012,14.37925]
[1780002352011,33.16,73472.11,0.0,0.8448,0.00012,14.36821]
[1780002352218,33.16,73472.11,0.0,0.8448,0.00012,14.36821]
[1780002355981,33.15,73473.06,0.0,0.84492,0.00012,14.36109]
[1780002356217,33.15,73473.06,0.0,0.84492,0.00012,14.36109]
[1780002356069,33.15,73473.06,0.0,0.84492,0.00012,14.36101]
[1780002356615,33.15,73473.06,0.0,0.84492,0.00012,14.36101]
[1780002356717,33.15,73473.06,0.0,0.84492,0.00012,14.36101]
[1780002356818,33.15,73473.06,0.0,0.84492,0.00012,14.36092]
[1780002358174,33.15,73473.06,0.0,0.84492,0.00012,14.36092]
[1780002357522,33.15,73477.55,0.0,0.84546,0.00012,14.32895]
[1780002358529,33.15,73478.85,0.0,0.84561,0.00012,14.31968]
[1780002361035,33.15,73477.78,0.0,0.84549,0.00012,14.32725]
[1780002361116,33.15,73477.58,0.0,0.84546,0.00012,14.32864]
[1780002366816,33.15,73479.75,0.0,0.84572,0.00012,14.31308]
[1780002372632,33.15,73488.11,0.0,0.84672,0.00012,14.25358]
[1780002373892,33.15,73488.11,0.0,0.84672,0.00012,14.25358]
[1780002373970,33.15,73488.11,0.0,0.84672,0.00012,14.25358]
[1780002374050,33.15,73488.49,0.0,0.84676,0.00012,14.25094]
[1780002375653,33.15,73482.13,0.0,0.84601,0.00012,14.29621]
[1780002376662,33.15,73482.13,0.0,0.84601,0.00012,14.29621]
[1780002376717,33.15,73482.13,0.0,0.84601,0.00012,14.29621]
[1780002382703,33.15,73486.76,0.0,0.84656,0.00012,14.26283]
[1780002385499,33.15,73488.3,0.0,0.84676,0.00012,14.2511]
[1780002385684,33.15,73488.3,0.0,0.84676,0.00012,14.2511]
[1780002385722,33.15,73488.3,0.0,0.84676,0.00012,14.2511]
[1780002385724,33.15,73488.25,0.0,0.84676,0.00012,14.25107]
[1780002389631,33.15,73487.64,0.0,0.8467,0.00012,14.25426]
[1780002389722,33.15,73487.64,0.0,0.8467,0.00012,14.25426]
[1780002394788,33.14,73493.49,0.0,0.84747,0.00012,14.2064]
[1780002395795,33.14,73498.18,0.0,0.84802,0.00012,14.17302]
[1780002396802,33.14,73493.89,0.0,0.84751,0.00012,14.20347]
[1780002398431,33.14,73494.78,0.0,0.84762,0.00012,14.19708]
[1780002398469,33.14,73494.78,0.0,0.84762,0.00012,14.19708]
[1780002399771,33.14,73494.78,0.0,0.84762,0.00012,14.19708]
[1780002399970,33.14,73494.78,0.0,0.84762,0.00012,14.19708]
[1780002400071,33.14,73494.92,0.0,0.84764,0.00012,14.19597]
[1780002406877,33.14,73495.31,0.0,0.84769,0.00012,14.19281]
[1780002411912,33.14,73495.08,0.0,0.84767,0.00012,14.19417]
[1780002414302,33.14,73494.96,0.0,0.84766,0.00012,14.19497]
[1780002414476,33.14,73495.79,0.0,0.84775,0.00012,14.18902]
[1780002414933,33.14,73495.78,0.0,0.84775,0.00012,14.18904]
[1780002415526,33.14,73495.78,0.0,0.84775,0.00012,14.18904]
[1780002415722,33.14,73495.78,0.0,0.84775,0.00012,14.18904]
[1780002416947,33.14,73490.51,0.0,0.84713,0.00012,14.22638]
[1780002420975,33.14,73484.86,0.0,0.84646,0.00012,14.26683]
[1780002421982,33.14,73480.55,0.0,0.84595,0.00012,14.29748]
[1780002422351,33.14,73480.55,0.0,0.84595,0.00012,14.29748]
[1780002422471,33.14,73480.55,0.0,0.84595,0.00012,14.29748]
[1780002422988,33.14,73480.34,0.0,0.84592,0.00012,14.29896]
[1780002423337,33.14,73480.34,0.0,0.84592,0.00012,14.29896]
[1780002423467,33.14,73480.34,0.0,0.84592,0.00012,14.29896]
[1780002429031,33.14,73484.34,0.0,0.8464,0.00012,14.27052]
[1780002429444,33.14,73484.34,0.0,0.8464,0.00012,14.27052]
[1780002429468,33.14,73484.34,0.0,0.8464,0.00012,14.27052]
[1780002430038,33.14,73484.9,0.0,0.84646,0.00012,14.2666]
[1780002430552,33.14,73484.9,0.0,0.84646,0.00012,14.2666]
[1780002430722,33.14,73484.9,0.0,0.84646,0.00012,14.2666]
[1780002433507,33.14,73487.63,0.0,0.84679,0.00012,14.24697]
[1780002434066,33.14,73487.68,0.0,0.8468,0.00012,14.24649]
[1780002437089,33.14,73492.41,0.0,0.84736,0.00012,14.21251]
[1780002438096,33.14,73496.56,0.0,0.84785,0.00012,14.18295]
[1780002438565,33.14,73496.56,0.0,0.84785,0.00012,14.18295]
[1780002439103,33.14,73498.82,0.0,0.84812,0.00012,14.16686]
[1780002444140,33.14,73495.83,0.0,0.84777,0.00012,14.18799]
[1780002451203,33.14,73495.31,0.0,0.84775,0.00012,14.18728]
[1780002454262,33.14,73492.74,0.0,0.84745,0.00012,14.20545]
[1780002454466,33.14,73492.77,0.0,0.84745,0.00012,14.20518]
[1780002455231,33.14,73492.83,0.0,0.84746,0.00012,14.20469]
[1780002456037,33.14,73492.83,0.0,0.84746,0.00012,14.20469]
[1780002456223,33.14,73492.83,0.0,0.84746,0.00012,14.20469]
[1780002461273,33.14,73494.13,0.0,0.84762,0.00012,14.19511]
[1780002466309,33.14,73494.54,0.0,0.84767,0.00012,14.19201]
[1780002468497,33.14,73494.6,0.0,0.84768,0.00012,14.19129]
[1780002468722,33.14,73494.6,0.0,0.84768,0.00012,14.19129]
[1780002469247,33.14,73494.6,0.0,0.84768,0.00012,14.19129]
[1780002469330,33.13,73494.56,0.0,0.84768,0.00012,14.19155]
[1780002469470,33.13,73494.56,0.0,0.84768,0.00012,14.19155]
[1780002475372,33.13,73494.97,0.0,0.84773,0.00012,14.1885]
[1780002480942,33.13,73495.59,0.0,0.8478,0.00012,14.18403]
[1780002480968,33.13,73495.59,0.0,0.8478,0.00012,14.18403]
[1780002481043,33.13,73495.74,0.0,0.84782,0.00012,14.18294]
[1780002482269,33.13,73495.74,0.0,0.84782,0.00012,14.18294]
[1780002482471,33.13,73496.83,0.0,0.84795,0.00012,14.17519]
[1780002483428,33.13,73503.3,0.0,0.84871,0.00012,14.12903]
[1780002484435,33.13,73507.54,0.0,0.84921,0.00012,14.09874]
[1780002487830,33.13,73508.79,0.0,0.84936,0.00012,14.08961]
[1780002487974,33.13,73508.79,0.0,0.84936,0.00012,14.08961]
[1780002487978,33.13,73508.84,0.0,0.84937,0.00012,14.08938]
[1780002488601,33.13,73508.84,0.0,0.84937,0.00012,14.08938]
[1780002488721,33.13,73508.84,0.0,0.84937,0.00012,14.08938]
[1780002494505,33.14,73511.43,0.0,0.84965,0.00012,14.07198]
[1780002500548,33.14,73509.55,0.0,0.84942,0.00012,14.08622]
[1780002504214,33.14,73509.18,0.0,0.84937,0.00012,14.08909]
[1780002504313,33.14,73508.53,0.0,0.8493,0.00012,14.09359]
[1780002504467,33.14,73508.53,0.0,0.8493,0.00012,14.09359]
[1780002504722,33.14,73508.39,0.0,0.84928,0.00012,14.09446]
[1780002505973,33.14,73508.39,0.0,0.84928,0.00012,14.09446]
[1780002506220,33.14,73508.39,0.0,0.84928,0.00012,14.09446]
[1780002511625,33.14,73509.14,0.0,0.84942,0.00012,14.0842]
[1780002516664,33.13,73518.05,0.0,0.85047,0.00012,14.02035]
[1780002517669,33.13,73534.04,0.0,0.85233,0.00012,13.9068]
[1780002518676,33.13,73541.44,0.0,0.85318,0.00012,13.85424]
[1780002520517,33.13,73542.11,0.0,0.85326,0.00012,13.84944]
[1780002521366,33.13,73542.11,0.0,0.85326,0.00012,13.84944]
[1780002520690,33.13,73541.58,0.0,0.85319,0.00012,13.85342]
[1780002521466,33.13,73541.58,0.0,0.85319,0.00012,13.85342]
[1780002521697,33.13,73541.95,0.0,0.85324,0.00012,13.85075]
[1780002526475,33.13,73542.69,0.0,0.85332,0.00012,13.84535]
[1780002526733,33.13,73542.72,0.0,0.85333,0.00012,13.8451]
[1780002528988,33.13,73545.84,0.0,0.85369,0.00011,13.82289]
[1780002530470,33.13,73546.47,0.0,0.85376,0.00011,13.81841]
[1780002531093,33.13,73546.47,0.0,0.85376,0.00011,13.81841]
[1780002531221,33.13,73546.47,0.0,0.85376,0.00011,13.81841]
[1780002531315,33.13,73546.27,0.0,0.85374,0.00011,13.81982]
[1780002533786,33.13,73543.67,0.0,0.85344,0.00011,13.83825]
[1780002538821,33.13,73543.06,0.0,0.85337,0.00011,13.84233]
[1780002540835,33.13,73538.19,0.0,0.85281,0.00012,13.87677]
[1780002542587,33.13,73536.37,0.0,0.85261,0.00012,13.88958]
[1780002542728,33.13,73536.37,0.0,0.85261,0.00012,13.88958]
[1780002546877,33.13,73539.37,0.0,0.85296,0.00012,13.8677]
[1780002550223,33.13,73541.45,0.0,0.8532,0.00012,13.85276]
[1780002551273,33.13,73541.64,0.0,0.85323,0.00012,13.85133]
[1780002551471,33.13,73539.83,0.0,0.85302,0.00012,13.86409]
[1780002556947,33.13,73539.98,0.0,0.85305,0.00012,13.86237]
[1780002561983,33.13,73540.33,0.0,0.85309,0.00012,13.85938]
[1780002562910,33.13,73540.33,0.0,0.85309,0.00012,13.85938]
[1780002562973,33.13,73540.33,0.0,0.85309,0.00012,13.85938]
[1780002568026,33.13,73542.41,0.0,0.85334,0.00012,13.8443]
[1780002573061,33.13,73542.08,0.0,0.85332,0.00012,13.84338]
[1780002578096,33.13,73542.88,0.0,0.8534,0.00011,13.83853]
[1780002580820,33.13,73542.77,0.0,0.85338,0.00011,13.83966]
[1780002582241,33.13,73542.74,0.0,0.85338,0.00011,13.84004]
[1780002582472,33.13,73542.74,0.0,0.85338,0.00011,13.84004]
[1780002584467,33.13,73542.74,0.0,0.85337,0.00011,13.84038]
[1780002584471,33.13,73542.7,0.0,0.85336,0.00012,13.84083]
[1780002590180,33.14,73543.86,0.0,0.85348,0.00011,13.83357]
[1780002595215,33.14,73543.61,0.0,0.85344,0.00011,13.83621]
[1780002600250,33.14,73543.59,0.0,0.85342,0.00011,13.83721]
[1780002601926,33.14,73543.61,0.0,0.85342,0.00011,13.83724]
[1780002601971,33.14,73543.61,0.0,0.85342,0.00011,13.83724]
[1780002607299,33.14,73543.46,0.0,0.85339,0.00011,13.8393]
[1780002612334,33.14,73543.14,0.0,0.85334,0.00011,13.84237]
[1780002617370,33.15,73544.89,0.0,0.85353,0.00011,13.83075]
[1780002618382,33.15,73544.89,0.0,0.85353,0.00011,13.83075]
[1780002618470,33.15,73544.89,0.0,0.85353,0.00011,13.83075]
[1780002619945,33.15,73545.71,0.0,0.85362,0.00011,13.82529]
[1780002619967,33.15,73545.71,0.0,0.85362,0.00011,13.82529]
[1780002620391,33.15,73545.73,0.0,0.85362,0.00011,13.82533]
[1780002626433,33.15,73547.5,0.0,0.8538,0.00011,13.81398]
[1780002631468,33.15,73546.49,0.0,0.8537,0.00011,13.81809]
[1780002633021,33.15,73546.56,0.0,0.85371,0.00011,13.8178]
[1780002633222,33.15,73546.56,0.0,0.85371,0.00011,13.8178]
[1780002638517,33.15,73548.42,0.0,0.8539,0.00011,13.80583]
[1780002640029,33.16,73549.74,0.0,0.85405,0.00011,13.79668]
[1780002640222,33.16,73549.74,0.0,0.85405,0.00011,13.79668]
[1780002641256,33.16,73552.46,0.0,0.85436,0.00011,13.77761]
[1780002641467,33.16,73552.46,0.0,0.85436,0.00011,13.77761]
[1780002641538,33.16,73555.61,0.0,0.85471,0.00011,13.7555]
[1780002646573,33.16,73560.38,0.0,0.85524,0.00011,13.72309]
[1780002647601,33.16,73560.38,0.0,0.85524,0.00011,13.72309]
[1780002647721,33.16,73560.38,0.0,0.85524,0.00011,13.72309]
[1780002653622,33.16,73561.08,0.0,0.85531,0.00011,13.71874]
[1780002657650,33.16,73556.37,0.0,0.85476,0.00011,13.75248]
[1780002660428,33.16,73553.03,0.0,0.85438,0.00011,13.77624]
[1780002660471,33.16,73553.03,0.0,0.85438,0.00011,13.77624]
[1780002663655,33.16,73552.76,0.0,0.85433,0.00011,13.77934]
[1780002663721,33.16,73552.76,0.0,0.85433,0.00011,13.77934]
[1780002663756,33.16,73552.68,0.0,0.85432,0.00011,13.78013]
[1780002669735,33.17,73552.8,0.0,0.85431,0.00011,13.78051]
[1780002670627,33.17,73552.8,0.0,0.85431,0.00011,13.78051]
[1780002670718,33.17,73552.8,0.0,0.85431,0.00011,13.78051]
[1780002675777,33.17,73554.93,0.0,0.85454,0.00011,13.76664]
[1780002678172,33.17,73555.18,0.0,0.85456,0.00011,13.76507]
[1780002678218,33.17,73555.18,0.0,0.85456,0.00011,13.76507]
[1780002679737,33.17,73554.66,0.0,0.8545,0.00011,13.76916]
[1780002679967,33.17,73554.66,0.0,0.8545,0.00011,13.76916]
[1780002680067,33.17,73554.24,0.0,0.85445,0.00011,13.77234]
[1780002686855,33.17,73554.38,0.0,0.85444,0.00011,13.77267]
[1780002691890,33.18,73554.56,0.0,0.85448,0.00011,13.76824]
[1780002696924,33.18,73554.63,0.0,0.85447,0.00011,13.76867]
[1780002700556,33.18,73554.75,0.0,0.85448,0.00011,13.768]
[1780002700725,33.18,73555.17,0.0,0.85453,0.00011,13.76538]
[1780002706995,33.18,73555.12,0.0,0.8545,0.00011,13.76698]
[1780002712030,33.18,73555.15,0.0,0.85449,0.00011,13.76763]
[1780002713218,33.18,73555.15,0.0,0.85449,0.00011,13.76763]
[1780002713473,33.18,73555.15,0.0,0.85449,0.00011,13.76763]
[1780002715334,33.19,73554.22,0.0,0.85438,0.00011,13.77455]
[1780002715467,33.19,73554.22,0.0,0.85438,0.00011,13.77455]
[1780002715549,33.19,73554.06,0.0,0.85436,0.00011,13.77584]
[1780002721093,33.19,73553.27,0.0,0.85426,0.00011,13.78229]
[1780002721971,33.19,73553.27,0.0,0.85426,0.00011,13.78229]
[1780002722218,33.19,73553.27,0.0,0.85426,0.00011,13.78229]
[1780002726839,33.19,73553.32,0.0,0.85425,0.00011,13.78264]
[1780002726976,33.19,73553.32,0.0,0.85425,0.00011,13.78264]
[1780002727068,33.19,73553.32,0.0,0.85425,0.00011,13.78264]
[1780002727220,33.19,73553.32,0.0,0.85425,0.00011,13.78264]
[1780002727317,33.19,73552.53,0.0,0.85416,0.00011,13.78838]
[1780002733177,33.19,73552.77,0.0,0.85417,0.00011,13.78744]
[1780002738212,33.19,73552.48,0.0,0.85413,0.00011,13.79012]
[1780002739438,33.19,73552.48,0.0,0.85413,0.00011,13.79012]
[1780002739467,33.19,73552.48,0.0,0.85413,0.00011,13.79012]
[1780002745623,33.19,73550.56,0.0,0.8539,0.00011,13.80436]
[1780002745724,33.19,73549.84,0.0,0.85382,0.00011,13.80956]
[1780002747563,33.19,73549.94,0.0,0.85383,0.00011,13.80894]
[1780002747610,33.19,73549.11,0.0,0.85373,0.00011,13.81492]
[1780002747720,33.19,73549.11,0.0,0.85373,0.00011,13.81492]
[1780002751295,33.2,73549.94,0.0,0.85382,0.00011,13.80929]
[1780002751471,33.2,73549.94,0.0,0.85382,0.00011,13.80929]
[1780002759359,33.2,73549.81,0.0,0.85383,0.00011,13.80684]
[1780002761376,33.2,73549.95,0.0,0.85385,0.00011,13.80577]
[1780002761466,33.2,73549.95,0.0,0.85385,0.00011,13.80577]
[1780002762573,33.2,73549.88,0.0,0.85384,0.00011,13.80619]
[1780002762717,33.2,73549.82,0.0,0.85383,0.00011,13.80654]
[1780002763387,33.2,73550.14,0.0,0.85387,0.00011,13.8042]
[1780002769429,33.2,73550.03,0.0,0.85387,0.00011,13.80454]
[1780002777379,33.19,73550.06,0.0,0.85387,0.00011,13.80403]
[1780002777469,33.19,73550.06,0.0,0.85387,0.00011,13.80403]
[1780002779499,33.19,73539.73,0.0,0.85269,0.00012,13.87674]
[1780002780506,33.19,73540.29,0.0,0.85276,0.00012,13.87277]
[1780002781513,33.19,73544.75,0.0,0.85327,0.00011,13.84117]
[1780002783628,33.19,73546.56,0.0,0.85348,0.00011,13.82839]
[1780002783673,33.19,73546.44,0.0,0.85346,0.00011,13.8293]
[1780002783719,33.19,73546.44,0.0,0.85346,0.00011,13.8293]
[1780002789342,33.19,73550.15,0.0,0.85389,0.00011,13.8029]
[1780002791583,33.19,73558.09,0.0,0.8548,0.00011,13.74651]
[1780002792590,33.19,73575.23,0.0,0.85675,0.00011,13.62522]
[1780002793597,33.19,73584.14,0.0,0.85775,0.00011,13.56214]
[1780002793806,33.19,73584.14,0.0,0.85775,0.00011,13.56214]
[1780002794604,33.19,73584.26,0.0,0.85776,0.00011,13.56157]
[1780002796578,33.19,73583.15,0.0,0.85764,0.00011,13.56938]
[1780002798474,33.19,73585.87,0.0,0.85794,0.00011,13.55006]
[1780002803670,33.19,73592.46,0.0,0.85868,0.00011,13.50356]
[1780002806691,33.19,73607.61,0.0,0.86037,0.00011,13.39677]
[1780002808705,33.19,73611.07,0.0,0.86075,0.00011,13.37219]
[1780002813743,33.19,73607.61,0.0,0.8604,0.00011,13.39261]
[1780002815757,33.19,73602.13,0.0,0.85979,0.00011,13.43129]
[1780002819785,33.19,73593.67,0.0,0.85885,0.00011,13.4908]
[1780002821799,33.19,73590.48,0.0,0.8585,0.00011,13.51309]
[1780002826834,33.19,73590.56,0.0,0.85852,0.00011,13.51158]
[1780002831869,33.19,73587.73,0.0,0.85821,0.00011,13.53132]
[1780002833557,33.19,73587.73,0.0,0.85821,0.00011,13.53132]
[1780002833718,33.19,73587.73,0.0,0.85821,0.00011,13.53132]
[1780002833569,33.19,73587.63,0.0,0.8582,0.00011,13.53204]
[1780002833905,33.19,73587.63,0.0,0.8582,0.00011,13.53204]
[1780002833969,33.19,73587.63,0.0,0.8582,0.00011,13.53204]
[1780002839925,33.19,73582.28,0.0,0.8576,0.00011,13.56993]
[1780002841574,33.19,73582.28,0.0,0.8576,0.00011,13.56993]
[1780002841720,33.19,73582.28,0.0,0.8576,0.00011,13.56993]
[1780002841742,33.19,73582.28,0.0,0.8576,0.00011,13.56993]
[1780002841601,33.19,73582.18,0.0,0.85759,0.00011,13.57059]
[1780002841969,33.19,73582.18,0.0,0.85759,0.00011,13.57059]
[1780002842951,33.19,73572.07,0.0,0.85645,0.00011,13.64201]
[1780002843958,33.19,73560.25,0.0,0.8551,0.00011,13.72578]
[1780002845673,33.19,73559.09,0.0,0.85497,0.00011,13.73398]
[1780002848391,33.19,73560.5,0.0,0.85513,0.00011,13.72397]
[1780002848465,33.19,73560.5,0.0,0.85513,0.00011,13.72397]
[1780002848473,33.19,73560.5,0.0,0.85513,0.00011,13.72397]
[1780002848718,33.19,73560.5,0.0,0.85513,0.00011,13.72397]
[1780002848492,33.19,73560.41,0.0,0.85512,0.00011,13.7246]
[1780002852017,33.19,73568.0,0.0,0.85598,0.00011,13.67091]
[1780002854029,33.19,73573.49,0.0,0.85661,0.00011,13.63198]
[1780002859064,33.19,73566.96,0.0,0.85587,0.00011,13.6778]
[1780002861382,33.19,73566.91,0.0,0.85587,0.00011,13.67824]
[1780002861470,33.19,73566.91,0.0,0.85587,0.00011,13.67824]
[1780002861571,33.19,73567.39,0.0,0.85592,0.00011,13.67492]
[1780002861999,33.19,73567.39,0.0,0.85592,0.00011,13.67492]
[1780002862216,33.19,73567.39,0.0,0.85592,0.00011,13.67492]
[1780002868127,33.19,73568.0,0.0,0.856,0.00011,13.66976]
[1780002869082,33.19,73568.0,0.0,0.856,0.00011,13.66976]
[1780002869218,33.19,73568.0,0.0,0.856,0.00011,13.66976]
[1780002869733,33.19,73568.0,0.0,0.856,0.00011,13.66976]
[1780002869318,33.19,73571.44,0.0,0.85639,0.00011,13.64528]
[1780002869967,33.19,73571.44,0.0,0.85639,0.00011,13.64528]
[1780002872171,33.19,73578.5,0.0,0.85722,0.00011,13.59149]
[1780002873807,33.19,73579.62,0.0,0.85735,0.00011,13.58355]
[1780002873973,33.19,73579.62,0.0,0.85735,0.00011,13.58355]
[1780002874006,33.19,73579.62,0.0,0.85735,0.00011,13.58355]
[1780002874217,33.19,73579.62,0.0,0.85735,0.00011,13.58355]
[1780002874317,33.19,73581.12,0.0,0.85752,0.00011,13.57293]
[1780002877108,33.19,73583.27,0.0,0.85776,0.00011,13.55775]
[1780002877219,33.19,73583.27,0.0,0.85776,0.00011,13.55775]
[1780002881139,33.19,73585.33,0.0,0.85799,0.00011,13.54335]
[1780002881220,33.19,73585.33,0.0,0.85799,0.00011,13.54335]
[1780002881726,33.19,73585.33,0.0,0.85799,0.00011,13.54335]
[1780002881234,33.19,73585.42,0.0,0.858,0.00011,13.54256]
[1780002881968,33.19,73585.42,0.0,0.858,0.00011,13.54256]
[1780002887276,33.19,73587.9,0.0,0.85828,0.00011,13.52498]
[1780002889974,33.19,73588.6,0.0,0.85836,0.00011,13.52002]
[1780002890221,33.19,73588.6,0.0,0.85836,0.00011,13.52002]
[1780002890640,33.19,73588.6,0.0,0.85836,0.00011,13.52002]
[1780002890718,33.19,73588.6,0.0,0.85836,0.00011,13.52002]
[1780002890741,33.19,73588.56,0.0,0.85835,0.00011,13.52039]
[1780002896339,33.19,73591.02,0.0,0.85862,0.00011,13.50354]
[1780002898280,33.19,73591.63,0.0,0.85869,0.00011,13.49933]
[1780002898475,33.19,73591.63,0.0,0.85869,0.00011,13.49933]
[1780002898570,33.19,73591.09,0.0,0.85862,0.00011,13.50325]
[1780002899204,33.19,73591.09,0.0,0.85862,0.00011,13.50325]
[1780002899217,33.19,73591.09,0.0,0.85862,0.00011,13.50325]
[1780002904203,33.19,73594.26,0.0,0.85897,0.00011,13.48139]
[1780002904219,33.19,73594.26,0.0,0.85897,0.00011,13.48139]
[1780002904539,33.19,73594.26,0.0,0.85897,0.00011,13.48139]
[1780002904722,33.19,73594.26,0.0,0.85897,0.00011,13.48139]
[1780002904821,33.19,73594.24,0.0,0.85897,0.00011,13.48166]
[1780002907777,33.19,73592.51,0.0,0.85877,0.00011,13.49413]
[1780002907969,33.19,73588.79,0.0,0.85835,0.00011,13.52052]
[1780002909734,33.19,73587.59,0.0,0.85822,0.00011,13.52907]
[1780002909819,33.19,73586.32,0.0,0.85807,0.00011,13.53809]
[1780002909968,33.19,73586.32,0.0,0.85807,0.00011,13.53809]
[1780002910085,33.19,73586.32,0.0,0.85807,0.00011,13.53809]
[1780002910219,33.19,73586.32,0.0,0.85807,0.00011,13.53809]
[1780002910438,33.19,73585.8,0.0,0.85801,0.00011,13.5418]
[1780002914466,33.19,73580.58,0.0,0.85742,0.00011,13.5788]
[1780002916266,33.19,73579.55,0.0,0.85731,0.00011,13.58606]
[1780002916470,33.19,73579.55,0.0,0.85731,0.00011,13.58606]
[1780002916562,33.19,73579.55,0.0,0.85731,0.00011,13.58606]
[1780002916720,33.19,73579.55,0.0,0.85731,0.00011,13.58606]
[1780002916820,33.19,73579.54,0.0,0.85731,0.00011,13.5861]
[1780002922700,33.19,73581.99,0.0,0.85759,0.00011,13.56865]
[1780002922719,33.19,73581.99,0.0,0.85759,0.00011,13.56865]
[1780002922801,33.19,73582.41,0.0,0.85763,0.00011,13.56568]
[1780002924657,33.19,73584.44,0.0,0.85786,0.00011,13.55134]
[1780002924721,33.19,73584.44,0.0,0.85786,0.00011,13.55134]
[1780002928564,33.19,73589.27,0.0,0.8584,0.00011,13.51742]
[1780002928947,33.19,73589.27,0.0,0.8584,0.00011,13.51742]
[1780002928974,33.19,73589.27,0.0,0.8584,0.00011,13.51742]
[1780002929250,33.19,73589.27,0.0,0.8584,0.00011,13.51742]
[1780002929467,33.19,73589.27,0.0,0.8584,0.00011,13.51742]
[1780002929571,33.19,73590.43,0.0,0.85853,0.00011,13.5093]
[1780002934607,33.19,73590.65,0.0,0.8586,0.00011,13.50293]
[1780002937628,33.19,73594.79,0.0,0.85907,0.00011,13.47325]
[1780002940816,33.19,73595.61,0.0,0.85916,0.00011,13.46725]
[1780002940969,33.19,73595.61,0.0,0.85916,0.00011,13.46715]
[1780002946691,33.19,73595.4,0.0,0.85915,0.00011,13.46812]
[1780002948191,33.19,73595.32,0.0,0.85914,0.00011,13.46861]
[1780002948216,33.19,73595.32,0.0,0.85914,0.00011,13.46861]
[1780002952802,33.19,73595.16,0.0,0.85912,0.00011,13.47013]
[1780002952845,33.19,73597.26,0.0,0.85935,0.00011,13.45546]
[1780002952966,33.19,73597.26,0.0,0.85935,0.00011,13.45546]
[1780002953029,33.19,73597.26,0.0,0.85935,0.00011,13.45546]
[1780002953217,33.19,73597.26,0.0,0.85935,0.00011,13.45546]
[1780002953318,33.19,73597.26,0.0,0.85935,0.00011,13.45564]
[1780002956533,33.19,73599.43,0.0,0.85958,0.00011,13.44067]
[1780002956720,33.19,73599.43,0.0,0.85958,0.00011,13.44067]
[1780002959357,33.19,73599.81,0.0,0.85962,0.00011,13.43818]
[1780002959468,33.19,73599.81,0.0,0.85962,0.00011,13.43818]
[1780002959783,33.19,73599.67,0.0,0.85961,0.00011,13.43918]
[1780002964818,33.19,73598.66,0.0,0.85949,0.00011,13.44632]
[1780002967116,33.19,73597.36,0.0,0.85935,0.00011,13.4555]
[1780002967218,33.19,73597.36,0.0,0.85935,0.00011,13.4555]
[1780002972196,33.19,73594.86,0.0,0.85908,0.00011,13.47256]
[1780002972218,33.19,73594.86,0.0,0.85908,0.00011,13.47256]
[1780002972834,33.19,73594.86,0.0,0.85908,0.00011,13.47256]
[1780002972875,33.19,73593.79,0.0,0.85896,0.00011,13.47983]
[1780002972972,33.19,73593.79,0.0,0.85896,0.00011,13.47983]
[1780002974190,33.19,73593.85,0.0,0.85897,0.00011,13.4793]
[1780002974217,33.19,73593.85,0.0,0.85897,0.00011,13.4793]
[1780002978446,33.19,73593.69,0.0,0.85896,0.00011,13.48007]
[1780002978475,33.19,73593.69,0.0,0.85896,0.00011,13.48007]
[1780002980489,33.19,73594.09,0.0,0.859,0.00011,13.47751]
[1780002980727,33.19,73594.09,0.0,0.859,0.00011,13.47751]
[1780002980820,33.19,73594.09,0.0,0.859,0.00011,13.47778]
[1780002985966,33.19,73594.16,0.0,0.85901,0.00011,13.47717]
[1780002989599,33.19,73597.08,0.0,0.85933,0.00011,13.45641]
[1780002989721,33.19,73597.08,0.0,0.85933,0.00011,13.45641]
[1780002991472,33.19,73597.97,0.0,0.85944,0.00011,13.45004]
[1780002991717,33.19,73597.97,0.0,0.85944,0.00011,13.45004]
[1780002998050,33.19,73601.01,0.0,0.85981,0.00011,13.42438]
[1780003002078,33.19,73605.16,0.0,0.86027,0.00011,13.39513]
[1780003003177,33.19,73605.16,0.0,0.86027,0.00011,13.39513]
[1780003003218,33.19,73605.16,0.0,0.86027,0.00011,13.39513]
[1780003003280,33.19,73606.05,0.0,0.86037,0.00011,13.3889]
[1780003004996,33.19,73607.07,0.0,0.86048,0.00011,13.38176]
[1780003005217,33.19,73607.07,0.0,0.86048,0.00011,13.38176]
[1780003007113,33.19,73613.89,0.0,0.86123,0.00011,13.33389]
[1780003010496,33.19,73616.79,0.0,0.86155,0.00011,13.31371]
[1780003010720,33.19,73616.79,0.0,0.86155,0.00011,13.31371]
[1780003010818,33.19,73616.27,0.0,0.86149,0.00011,13.31754]
[1780003011429,33.19,73616.27,0.0,0.86149,0.00011,13.31754]
[1780003011467,33.19,73616.27,0.0,0.86149,0.00011,13.31754]
[1780003016416,33.19,73619.39,0.0,0.86182,0.00011,13.29623]
[1780003016470,33.19,73619.39,0.0,0.86182,0.00011,13.29623]
[1780003016518,33.19,73617.91,0.0,0.86166,0.00011,13.3068]
[1780003017164,33.19,73617.91,0.0,0.86166,0.00011,13.3068]
[1780003017244,33.19,73617.91,0.0,0.86166,0.00011,13.3068]
[1780003022815,33.19,73615.94,0.0,0.86143,0.00011,13.32127]
[1780003022970,33.19,73615.19,0.0,0.86135,0.00011,13.32667]
[1780003028259,33.19,73616.08,0.0,0.86144,0.00011,13.32097]
[1780003032289,33.2,73620.96,0.0,0.86197,0.00011,13.28696]
[1780003034303,33.2,73627.17,0.0,0.86265,0.00011,13.24349]
[1780003035362,33.2,73627.17,0.0,0.86265,0.00011,13.24349]
[1780003035468,33.2,73627.17,0.0,0.86265,0.00011,13.24349]
[1780003035511,33.2,73626.84,0.0,0.86261,0.00011,13.24602]
[1780003036104,33.2,73626.84,0.0,0.86261,0.00011,13.24602]
[1780003036217,33.2,73626.84,0.0,0.86261,0.00011,13.24602]
[1780003041352,33.2,73628.69,0.0,0.86279,0.00011,13.23403]
[1780003046387,33.2,73624.43,0.0,0.86231,0.00011,13.26509]
[1780003049408,33.2,73619.23,0.0,0.86173,0.00011,13.30223]
[1780003050283,33.2,73619.23,0.0,0.86173,0.00011,13.30223]
[1780003050469,33.2,73619.23,0.0,0.86173,0.00011,13.30223]
[1780003050907,33.2,73619.23,0.0,0.86173,0.00011,13.30223]
[1780003050971,33.2,73619.23,0.0,0.86173,0.00011,13.30223]
[1780003050930,33.2,73617.83,0.0,0.86157,0.00011,13.31222]
[1780003056234,33.2,73618.41,0.0,0.86167,0.00011,13.3041]
[1780003056467,33.2,73618.41,0.0,0.86167,0.00011,13.3041]
[1780003057870,33.2,73619.19,0.0,0.86175,0.00011,13.29871]
[1780003057967,33.2,73619.19,0.0,0.86175,0.00011,13.29871]
[1780003057949,33.2,73620.65,0.0,0.86191,0.00011,13.28853]
[1780003058471,33.2,73620.93,0.0,0.86194,0.00011,13.28668]
[1780003062079,33.2,73622.88,0.0,0.86215,0.00011,13.27333]
[1780003062218,33.2,73622.88,0.0,0.86215,0.00011,13.27333]
[1780003066676,33.21,73623.64,0.0,0.86223,0.00011,13.26854]
[1780003066720,33.21,73623.64,0.0,0.86223,0.00011,13.26854]
[1780003066775,33.21,73627.13,0.0,0.86261,0.00011,13.24409]
[1780003067228,33.21,73627.13,0.0,0.86261,0.00011,13.24409]
[1780003067466,33.21,73627.13,0.0,0.86261,0.00011,13.24409]
[1780003067536,33.21,73627.21,0.0,0.86261,0.00011,13.24371]
[1780003069553,33.21,73622.8,0.0,0.86213,0.00011,13.27489]
[1780003070827,33.21,73622.8,0.0,0.86213,0.00011,13.27489]
[1780003070967,33.21,73622.8,0.0,0.86213,0.00011,13.27489]
[1780003073582,33.21,73612.98,0.0,0.86104,0.00011,13.3443]
[1780003074806,33.21,73612.98,0.0,0.86104,0.00011,13.3443]
[1780003074818,33.21,73612.29,0.0,0.86096,0.00011,13.34919]
[1780003077470,33.21,73613.11,0.0,0.86105,0.00011,13.34344]
[1780003077610,33.21,73613.56,0.0,0.8611,0.00011,13.34028]
[1780003082645,33.21,73616.35,0.0,0.86141,0.00011,13.3208]
[1780003084659,33.21,73619.82,0.0,0.86179,0.00011,13.29645]
[1780003087483,33.21,73620.99,0.0,0.86192,0.00011,13.28839]
[1780003087592,33.21,73620.99,0.0,0.86192,0.00011,13.28839]
[1780003090507,33.21,73622.04,0.0,0.86203,0.00011,13.28104]
[1780003090718,33.21,73622.04,0.0,0.86203,0.00011,13.28104]
[1780003090783,33.21,73622.89,0.0,0.86213,0.00011,13.2749]
[1780003091950,33.21,73622.89,0.0,0.86213,0.00011,13.2749]
[1780003091972,33.21,73622.89,0.0,0.86213,0.00011,13.2749]
[1780003095370,33.21,73624.28,0.0,0.86229,0.00011,13.26454]
[1780003095456,33.21,73624.28,0.0,0.86229,0.00011,13.26454]
[1780003095791,33.21,73624.28,0.0,0.86229,0.00011,13.26454]
[1780003095973,33.21,73624.28,0.0,0.86229,0.00011,13.26454]
[1780003095819,33.21,73618.53,0.0,0.86166,0.00011,13.30494]
[1780003098756,33.21,73615.3,0.0,0.86131,0.00011,13.32739]
[1780003103792,33.2,73615.66,0.0,0.86136,0.00011,13.32383]
[1780003108827,33.2,73614.37,0.0,0.86123,0.00011,13.33195]
[1780003109533,33.2,73614.37,0.0,0.86123,0.00011,13.33195]
[1780003109721,33.2,73614.37,0.0,0.86123,0.00011,13.33195]
[1780003109834,33.2,73614.44,0.0,0.86124,0.00011,13.33125]
[1780003110513,33.2,73614.44,0.0,0.86124,0.00011,13.33125]
[1780003110719,33.2,73614.44,0.0,0.86124,0.00011,13.33125]
[1780003115876,33.2,73612.27,0.0,0.86106,0.00011,13.34116]
[1780003120911,33.2,73612.91,0.0,0.86115,0.00011,13.33556]
[1780003122377,33.19,73612.9,0.0,0.86115,0.00011,13.33541]
[1780003122469,33.19,73612.9,0.0,0.86115,0.00011,13.33541]
[1780003122925,33.19,73612.53,0.0,0.86111,0.00011,13.33781]
[1780003123809,33.19,73612.53,0.0,0.86111,0.00011,13.33781]
[1780003123970,33.19,73612.53,0.0,0.86111,0.00011,13.33781]
[1780003128970,33.19,73612.81,0.0,0.86116,0.00011,13.33456]
[1780003133578,33.19,73612.67,0.0,0.86116,0.00011,13.33491]
[1780003133719,33.19,73612.67,0.0,0.86116,0.00011,13.33491]
[1780003139808,33.19,73611.67,0.0,0.86106,0.00011,13.34067]
[1780003141467,33.19,73612.16,0.0,0.86113,0.00011,13.33655]
[1780003142063,33.19,73612.81,0.0,0.8612,0.00011,13.33175]
[1780003152135,33.18,73613.19,0.0,0.86127,0.00011,13.32719]
[1780003153353,33.18,73613.19,0.0,0.86127,0.00011,13.32719]
[1780003153474,33.18,73613.19,0.0,0.86127,0.00011,13.32719]
[1780003159184,33.18,73613.11,0.0,0.86128,0.00011,13.32652]
[1780003160857,33.18,73613.11,0.0,0.86128,0.00011,13.32652]
[1780003160973,33.18,73613.11,0.0,0.86128,0.00011,13.32652]
[1780003161331,33.18,73613.21,0.0,0.8613,0.00011,13.32545]
[1780003161469,33.18,73613.21,0.0,0.8613,0.00011,13.32545]
[1780003161568,33.18,73613.3,0.0,0.86131,0.00011,13.32464]
[1780003165226,33.18,73608.08,0.0,0.86074,0.00011,13.36096]
[1780003169735,33.18,73608.06,0.0,0.86074,0.00011,13.36097]
[1780003169966,33.18,73608.06,0.0,0.86074,0.00011,13.36097]
[1780003173282,33.18,73603.7,0.0,0.86029,0.00011,13.38788]
[1780003176085,33.18,73603.47,0.0,0.86026,0.00011,13.38953]
[1780003176216,33.18,73603.44,0.0,0.86026,0.00011,13.38976]
[1780003176841,33.18,73603.44,0.0,0.86026,0.00011,13.38976]
[1780003176967,33.18,73603.44,0.0,0.86026,0.00011,13.38976]
[1780003177050,33.18,73603.6,0.0,0.86028,0.00011,13.38865]
[1780003178317,33.18,73599.39,0.0,0.85981,0.00011,13.41841]
[1780003179325,33.18,73590.42,0.0,0.85881,0.00011,13.4818]
[1780003181089,33.18,73590.42,0.0,0.85881,0.00011,13.4818]
[1780003180331,33.18,73585.32,0.0,0.85824,0.00011,13.51776]
[1780003181217,33.18,73585.32,0.0,0.85824,0.00011,13.51776]
[1780003186373,33.17,73585.03,0.0,0.85822,0.00011,13.51884]
[1780003190401,33.17,73580.82,0.0,0.85776,0.00011,13.54792]
[1780003195794,33.17,73581.29,0.0,0.85782,0.00011,13.54379]
[1780003195967,33.17,73581.29,0.0,0.85782,0.00011,13.54379]
[1780003201478,33.17,73578.66,0.0,0.85755,0.00011,13.56097]
[1780003202416,33.17,73578.66,0.0,0.85755,0.00011,13.56097]
[1780003202471,33.17,73578.66,0.0,0.85755,0.00011,13.56097]
[1780003203881,33.17,73580.34,0.0,0.85774,0.00011,13.54887]
[1780003203966,33.17,73580.34,0.0,0.85774,0.00011,13.54887]
[1780003204058,33.17,73582.48,0.0,0.85798,0.00011,13.53353]
[1780003209535,33.16,73583.37,0.0,0.8581,0.00011,13.52624]
[1780003210541,33.16,73588.39,0.0,0.85866,0.00011,13.49056]
[1780003211257,33.16,73588.39,0.0,0.85866,0.00011,13.49056]
[1780003211469,33.16,73588.39,0.0,0.85866,0.00011,13.49056]
[1780003216377,33.16,73590.18,0.0,0.85887,0.00011,13.47733]
[1780003216468,33.16,73590.18,0.0,0.85887,0.00011,13.47733]
[1780003216583,33.16,73591.01,0.0,0.85897,0.00011,13.47136]
[1780003217748,33.16,73591.01,0.0,0.85897,0.00011,13.47136]
[1780003217970,33.16,73591.01,0.0,0.85897,0.00011,13.47136]
[1780003219605,33.16,73595.91,0.0,0.85952,0.00011,13.43644]
[1780003221619,33.16,73599.3,0.0,0.8599,0.00011,13.41218]
[1780003223608,33.16,73598.43,0.0,0.85981,0.00011,13.41834]
[1780003223717,33.16,73598.43,0.0,0.85981,0.00011,13.41834]
[1780003223817,33.16,73602.72,0.0,0.86028,0.00011,13.38801]
[1780003225757,33.16,73602.71,0.0,0.86028,0.00011,13.38807]
[1780003225967,33.16,73602.71,0.0,0.86028,0.00011,13.38807]
[1780003226068,33.16,73602.37,0.0,0.86025,0.00011,13.39046]
[1780003231689,33.16,73600.86,0.0,0.86011,0.00011,13.39691]
[1780003235518,33.16,73600.47,0.0,0.86007,0.00011,13.39961]
[1780003235717,33.16,73600.47,0.0,0.86007,0.00011,13.39961]
[1780003241759,33.16,73600.17,0.0,0.86004,0.00011,13.40157]
[1780003246131,33.16,73599.88,0.0,0.86001,0.00011,13.40354]
[1780003246223,33.16,73600.13,0.0,0.86004,0.00011,13.40173]
[1780003246794,33.16,73605.63,0.0,0.86065,0.00011,13.36282]
[1780003248051,33.16,73605.63,0.0,0.86065,0.00011,13.36282]
[1780003248069,33.16,73606.58,0.0,0.86076,0.00011,13.35612]
[1780003248218,33.16,73606.58,0.0,0.86076,0.00011,13.35612]
[1780003252365,33.16,73607.68,0.0,0.86088,0.00011,13.34846]
[1780003252471,33.16,73607.68,0.0,0.86088,0.00011,13.34846]
[1780003257872,33.16,73604.71,0.0,0.86054,0.00011,13.36954]
[1780003262083,33.16,73604.75,0.0,0.86055,0.00011,13.36925]
[1780003262223,33.16,73606.42,0.0,0.86073,0.00011,13.35745]
[1780003264179,33.16,73608.29,0.0,0.86094,0.00011,13.34425]
[1780003264220,33.16,73608.29,0.0,0.86094,0.00011,13.34425]
[1780003264213,33.16,73608.18,0.0,0.86093,0.00011,13.34506]
[1780003269242,33.16,73606.02,0.0,0.86069,0.00011,13.36041]
[1780003269468,33.16,73606.02,0.0,0.86069,0.00011,13.36041]
[1780003274991,33.16,73605.71,0.0,0.86065,0.00011,13.36256]
[1780003280029,33.16,73605.38,0.0,0.86062,0.00011,13.36478]
[1780003280962,33.16,73605.38,0.0,0.86062,0.00011,13.36478]
[1780003285468,33.16,73605.65,0.0,0.86065,0.00011,13.36272]
[1780003285716,33.16,73605.65,0.0,0.86065,0.00011,13.36272]
[1780003286070,33.16,73605.6,0.0,0.86065,0.00011,13.36303]
[1780003290098,33.16,73610.18,0.0,0.86116,0.00011,13.33057]
[1780003295133,33.16,73610.46,0.0,0.86122,0.00011,13.3246]
[1780003303190,33.16,73610.51,0.0,0.86122,0.00011,13.32444]
[1780003314267,33.16,73611.64,0.0,0.86134,0.00011,13.31671]
[1780003324337,33.16,73611.74,0.0,0.86135,0.00011,13.31622]
[1780003329372,33.16,73609.84,0.0,0.86114,0.00011,13.32966]
[1780003334407,33.16,73610.38,0.0,0.8612,0.00011,13.32568]
[1780003339443,33.16,73609.78,0.0,0.86114,0.00011,13.32985]
[1780003344478,33.16,73609.76,0.0,0.86114,0.00011,13.32992]
[1780003350520,33.16,73611.87,0.0,0.86137,0.00011,13.31499]
[1780003355555,33.16,73612.31,0.0,0.86145,0.00011,13.3079]
[1780003361596,33.16,73620.49,0.0,0.86235,0.00011,13.2503]
[1780003362604,33.16,73625.07,0.0,0.86285,0.00011,13.21808]
[1780003367639,33.16,73625.76,0.0,0.86292,0.00011,13.21392]
[1780003372674,33.17,73626.06,0.0,0.86294,0.00011,13.2125]
[1780003377709,33.17,73625.83,0.0,0.86291,0.00011,13.21479]
[1780003382743,33.17,73625.69,0.0,0.86288,0.00011,13.21641]
[1780003387782,33.17,73625.05,0.0,0.8628,0.00011,13.22151]
[1780003392817,33.17,73622.39,0.0,0.8625,0.00011,13.24071]
[1780003397852,33.17,73622.38,0.0,0.8625,0.00011,13.24116]
[1780003400873,33.17,73614.1,0.0,0.86158,0.00011,13.2998]
[1780003405908,33.17,73615.27,0.0,0.86171,0.00011,13.29155]
[1780003410943,33.17,73614.13,0.0,0.86158,0.00011,13.29957]
[1780003415977,33.17,73615.72,0.0,0.86179,0.00011,13.28426]
[1780003421015,33.17,73616.41,0.0,0.86187,0.00011,13.27945]
[1780003426050,33.17,73616.82,0.0,0.86191,0.00011,13.27665]
[1780003431085,33.17,73618.51,0.0,0.8621,0.00011,13.26492]
[1780003441155,33.17,73619.6,0.0,0.86221,0.00011,13.2578]
[1780003446190,33.17,73619.81,0.0,0.86224,0.00011,13.25579]
[1780003451225,33.17,73619.61,0.0,0.86223,0.00011,13.25617]
[1780003454246,33.17,73626.31,0.0,0.86297,0.00011,13.20908]
[1780003458274,33.17,73635.39,0.0,0.86396,0.00011,13.14482]
[1780003459281,33.17,73641.51,0.0,0.86463,0.00011,13.10168]
[1780003459559,33.17,73641.51,0.0,0.86463,0.00011,13.10168]
[1780003461737,33.17,73641.95,0.0,0.86468,0.00011,13.09859]
[1780003462302,33.17,73646.66,0.0,0.86519,0.00011,13.06569]
[1780003465323,33.17,73649.76,0.0,0.86553,0.00011,13.04334]
[1780003465622,33.17,73649.76,0.0,0.86553,0.00011,13.04334]
[1780003471365,33.17,73650.37,0.0,0.86562,0.00011,13.03573]
[1780003476400,33.17,73649.55,0.0,0.86554,0.00011,13.04116]
[1780003476640,33.17,73649.55,0.0,0.86554,0.00011,13.04116]
[1780003476683,33.17,73649.55,0.0,0.86554,0.00011,13.04116]
[1780003479730,33.17,73647.48,0.0,0.86532,0.00011,13.05537]
[1780003484028,33.17,73648.11,0.0,0.86539,0.00011,13.05043]
[1780003484218,33.17,73648.11,0.0,0.86539,0.00011,13.05043]
[1780003484456,33.17,73648.18,0.0,0.8654,0.00011,13.04982]
[1780003489491,33.17,73646.94,0.0,0.86528,0.00011,13.05799]
[1780003494526,33.17,73646.54,0.0,0.86524,0.00011,13.06024]
[1780003500568,33.16,73646.81,0.0,0.86528,0.00011,13.05771]
[1780003505946,33.16,73647.37,0.0,0.86535,0.00011,13.05332]
[1780003505973,33.16,73647.37,0.0,0.86535,0.00011,13.05332]
[1780003511646,33.16,73646.52,0.0,0.86526,0.00011,13.05873]
[1780003516681,33.16,73646.59,0.0,0.86527,0.00011,13.05864]
[1780003522312,33.16,73646.52,0.0,0.86526,0.00011,13.05889]
[1780003522464,33.16,73646.52,0.0,0.86526,0.00011,13.05889]
[1780003522468,33.16,73646.52,0.0,0.86526,0.00011,13.05889]
[1780003522466,33.16,73646.49,0.0,0.86526,0.00011,13.05896]
[1780003522717,33.16,73646.49,0.0,0.86526,0.00011,13.05896]
[1780003527760,33.16,73646.49,0.0,0.86527,0.00011,13.05854]
[1780003532795,33.16,73646.74,0.0,0.86533,0.00011,13.05241]
[1780003537830,33.16,73652.05,0.0,0.86591,0.00011,13.01477]
[1780003542865,33.16,73651.74,0.0,0.86587,0.00011,13.01759]
[1780003544149,33.16,73651.74,0.0,0.86587,0.00011,13.01759]
[1780003544218,33.16,73651.74,0.0,0.86587,0.00011,13.01759]
[1780003544251,33.16,73652.4,0.0,0.86594,0.00011,13.01321]
[1780003545886,33.16,73647.24,0.0,0.86537,0.00011,13.05005]
[1780003547673,33.16,73646.43,0.0,0.86528,0.00011,13.05597]
[1780003547726,33.16,73646.43,0.0,0.86528,0.00011,13.05597]
[1780003552937,33.17,73645.84,0.0,0.8652,0.00011,13.0611]
[1780003557971,33.17,73645.45,0.0,0.86516,0.00011,13.06378]
[1780003559324,33.17,73645.45,0.0,0.86516,0.00011,13.06378]
[1780003559470,33.17,73645.45,0.0,0.86516,0.00011,13.06378]
[1780003559526,33.17,73645.45,0.0,0.86516,0.00011,13.06378]
[1780003559425,33.17,73646.01,0.0,0.86522,0.00011,13.05977]
[1780003559721,33.17,73646.01,0.0,0.86522,0.00011,13.05977]
[1780003565022,33.16,73643.17,0.0,0.86492,0.00011,13.07931]
[1780003569016,33.16,73646.98,0.0,0.86534,0.00011,13.05222]
[1780003569218,33.16,73646.98,0.0,0.86534,0.00011,13.05222]
[1780003569318,33.16,73649.04,0.0,0.86556,0.00011,13.03766]
[1780003569571,33.16,73649.04,0.0,0.86556,0.00011,13.03766]
[1780003569721,33.16,73649.04,0.0,0.86556,0.00011,13.03766]
[1780003573706,33.16,73649.38,0.0,0.86559,0.00011,13.03546]
[1780003573722,33.16,73649.38,0.0,0.86559,0.00011,13.03546]
[1780003579120,33.17,73650.49,0.0,0.86569,0.00011,13.02939]
[1780003582972,33.17,73651.77,0.0,0.86582,0.00011,13.0209]
[1780003583218,33.17,73651.77,0.0,0.86582,0.00011,13.0209]
[1780003583351,33.17,73651.77,0.0,0.86582,0.00011,13.0209]
[1780003583467,33.17,73651.77,0.0,0.86582,0.00011,13.0209]
[1780003583452,33.17,73652.03,0.0,0.86585,0.00011,13.01906]
[1780003589190,33.17,73652.74,0.0,0.8659,0.00011,13.0157]
[1780003594225,33.17,73651.98,0.0,0.86585,0.00011,13.01696]
[1780003599260,33.17,73651.84,0.0,0.86582,0.00011,13.01874]
[1780003602003,33.17,73652.03,0.0,0.86584,0.00011,13.0174]
[1780003602216,33.17,73652.03,0.0,0.86584,0.00011,13.0174]
[1780003602335,33.17,73652.03,0.0,0.86584,0.00011,13.0174]
[1780003602469,33.17,73652.03,0.0,0.86584,0.00011,13.0174]
[1780003602569,33.17,73652.17,0.0,0.86586,0.00011,13.0164]
[1780003608323,33.17,73651.53,0.0,0.86579,0.00011,13.02086]
[1780003615291,33.17,73651.62,0.0,0.8658,0.00011,13.02022]
[1780003615468,33.17,73651.62,0.0,0.8658,0.00011,13.02022]
[1780003615477,33.17,73651.62,0.0,0.8658,0.00011,13.02022]
[1780003615567,33.17,73651.62,0.0,0.8658,0.00011,13.02016]
[1780003615723,33.17,73651.62,0.0,0.8658,0.00011,13.02016]
[1780003620033,33.17,73653.14,0.0,0.86596,0.00011,13.00975]
[1780003620219,33.17,73653.14,0.0,0.86596,0.00011,13.00975]
[1780003620591,33.17,73653.14,0.0,0.86596,0.00011,13.00975]
[1780003620410,33.17,73652.82,0.0,0.86592,0.00011,13.01228]
[1780003620718,33.17,73652.82,0.0,0.86592,0.00011,13.01228]
[1780003627459,33.18,73651.99,0.0,0.86581,0.00011,13.01993]
[1780003632494,33.18,73653.05,0.0,0.86591,0.00011,13.01344]
[1780003632790,33.18,73653.05,0.0,0.86591,0.00011,13.01344]
[1780003632968,33.18,73653.05,0.0,0.86591,0.00011,13.01344]
[1780003633266,33.18,73653.05,0.0,0.86591,0.00011,13.01344]
[1780003633467,33.18,73653.05,0.0,0.86591,0.00011,13.01344]
[1780003633502,33.18,73652.58,0.0,0.86586,0.00011,13.01673]
[1780003638537,33.18,73652.41,0.0,0.86584,0.00011,13.01781]
[1780003639905,33.18,73652.35,0.0,0.86583,0.00011,13.01821]
[1780003639972,33.18,73652.35,0.0,0.86583,0.00011,13.01821]
[1780003640558,33.18,73652.35,0.0,0.86583,0.00011,13.01821]
[1780003640068,33.18,73652.35,0.0,0.86583,0.00011,13.01818]
[1780003640718,33.18,73652.35,0.0,0.86583,0.00011,13.01818]
[1780003646594,33.18,73653.51,0.0,0.86596,0.00011,13.00988]
[1780003649377,33.18,73649.96,0.0,0.86558,0.00011,13.03482]
[1780003649467,33.18,73649.96,0.0,0.86558,0.00011,13.03482]
[1780003649615,33.18,73650.63,0.0,0.86565,0.00011,13.03007]
[1780003649946,33.18,73650.63,0.0,0.86565,0.00011,13.03007]
[1780003649969,33.18,73650.63,0.0,0.86565,0.00011,13.03007]
[1780003655657,33.18,73650.99,0.0,0.86573,0.00011,13.02321]
[1780003662706,33.18,73652.13,0.0,0.86585,0.00011,13.01497]
[1780003665486,33.18,73652.32,0.0,0.86587,0.00011,13.01361]
[1780003665567,33.18,73652.73,0.0,0.86592,0.00011,13.01068]
[1780003665720,33.18,73652.73,0.0,0.86592,0.00011,13.01068]
[1780003665990,33.18,73652.73,0.0,0.86592,0.00011,13.01068]
[1780003666217,33.18,73652.73,0.0,0.86592,0.00011,13.01068]
[1780003666267,33.18,73652.68,0.0,0.86591,0.00011,13.01101]
[1780003671925,33.18,73652.22,0.0,0.86586,0.00011,13.01416]
[1780003671968,33.18,73652.22,0.0,0.86586,0.00011,13.01416]
[1780003672775,33.18,73652.42,0.0,0.86589,0.00011,13.01273]
[1780003672971,33.18,73652.42,0.0,0.86589,0.00011,13.01273]
[1780003673069,33.18,73652.74,0.0,0.86592,0.00011,13.01046]
[1780003678819,33.18,73652.76,0.0,0.86593,0.00011,13.01021]
[1780003682890,33.18,73652.0,0.0,0.86584,0.00011,13.01549]
[1780003682969,33.18,73652.0,0.0,0.86584,0.00011,13.01549]
[1780003688887,33.18,73652.64,0.0,0.86592,0.00011,13.01083]
[1780003693924,33.18,73650.74,0.0,0.86571,0.00011,13.02411]
[1780003697129,33.18,73652.51,0.0,0.8659,0.00011,13.01161]
[1780003697220,33.18,73652.51,0.0,0.8659,0.00011,13.01161]
[1780003697599,33.18,73652.51,0.0,0.8659,0.00011,13.01161]
[1780003697288,33.18,73653.17,0.0,0.86598,0.00011,13.00694]
[1780003697722,33.18,73653.17,0.0,0.86598,0.00011,13.00694]
[1780003702986,33.18,73650.78,0.0,0.86572,0.00011,13.02367]
[1780003703790,33.18,73650.78,0.0,0.86572,0.00011,13.02367]
[1780003703969,33.18,73650.78,0.0,0.86572,0.00011,13.02367]
[1780003704536,33.18,73650.78,0.0,0.86572,0.00011,13.02367]
[1780003704553,33.18,73651.55,0.0,0.8658,0.00011,13.01821]
[1780003704717,33.18,73651.55,0.0,0.8658,0.00011,13.01821]
[1780003710527,33.18,73650.6,0.0,0.8657,0.00011,13.02473]
[1780003710718,33.18,73648.53,0.0,0.86548,0.00011,13.03926]
[1780003716639,33.18,73649.07,0.0,0.86557,0.00011,13.0311]
[1780003716717,33.18,73649.13,0.0,0.86558,0.00011,13.03062]
[1780003718091,33.18,73649.08,0.0,0.86558,0.00011,13.03087]
[1780003719873,33.18,73648.59,0.0,0.86553,0.00011,13.03426]
[1780003719967,33.18,73648.59,0.0,0.86553,0.00011,13.03426]
[1780003725142,33.18,73650.9,0.0,0.86578,0.00011,13.01768]
[1780003727866,33.17,73650.39,0.0,0.86573,0.00011,13.0212]
[1780003727971,33.17,73650.39,0.0,0.86573,0.00011,13.0212]
[1780003728163,33.17,73651.05,0.0,0.8658,0.00011,13.01652]
[1780003728735,33.17,73651.05,0.0,0.8658,0.00011,13.01652]
[1780003728969,33.17,73651.05,0.0,0.8658,0.00011,13.01652]
[1780003731184,33.17,73647.26,0.0,0.86539,0.00011,13.0431]
[1780003732672,33.17,73647.26,0.0,0.86539,0.00011,13.0431]
[1780003732696,33.17,73646.92,0.0,0.86535,0.00011,13.04542]
[1780003732718,33.17,73646.92,0.0,0.86535,0.00011,13.04542]
[1780003733597,33.17,73646.92,0.0,0.86535,0.00011,13.04542]
[1780003733698,33.17,73648.54,0.0,0.86553,0.00011,13.03395]
[1780003733727,33.17,73648.54,0.0,0.86553,0.00011,13.03395]
[1780003739240,33.17,73647.93,0.0,0.86547,0.00011,13.03789]
[1780003740408,33.17,73647.93,0.0,0.86547,0.00011,13.03789]
[1780003740467,33.17,73647.93,0.0,0.86547,0.00011,13.03789]
[1780003740510,33.17,73645.89,0.0,0.86525,0.00011,13.05219]
[1780003741254,33.17,73641.44,0.0,0.86477,0.00011,13.08345]
[1780003742773,33.17,73639.03,0.0,0.8645,0.00011,13.10057]
[1780003742968,33.17,73639.03,0.0,0.8645,0.00011,13.10057]
[1780003748303,33.17,73633.68,0.0,0.86391,0.00011,13.13889]
[1780003748855,33.17,73633.68,0.0,0.86391,0.00011,13.13889]
[1780003748968,33.17,73633.68,0.0,0.86391,0.00011,13.13889]
[1780003749310,33.17,73634.31,0.0,0.86398,0.00011,13.1345]
[1780003750086,33.17,73634.31,0.0,0.86398,0.00011,13.1345]
[1780003750222,33.17,73634.31,0.0,0.86398,0.00011,13.1345]
[1780003750317,33.18,73630.67,0.0,0.86357,0.00011,13.16047]
[1780003754140,33.18,73628.42,0.0,0.86331,0.00011,13.17716]
[1780003754217,33.18,73628.42,0.0,0.86331,0.00011,13.17716]
[1780003755525,33.18,73628.61,0.0,0.86333,0.00011,13.17606]
[1780003755724,33.18,73628.61,0.0,0.86333,0.00011,13.17606]
[1780003755627,33.18,73628.23,0.0,0.86329,0.00011,13.17898]
[1780003756359,33.18,73627.97,0.0,0.86325,0.00011,13.18104]
[1780003758373,33.18,73624.17,0.0,0.86283,0.00011,13.20826]
[1780003759380,33.18,73620.3,0.0,0.8624,0.00011,13.23573]
[1780003761399,33.18,73614.11,0.0,0.86171,0.00011,13.27966]
[1780003763413,33.18,73608.99,0.0,0.86115,0.00011,13.3159]
[1780003766434,33.18,73603.37,0.0,0.86052,0.00011,13.35558]
[1780003771469,33.18,73602.39,0.0,0.86045,0.00011,13.35811]
[1780003773904,33.18,73601.39,0.0,0.86034,0.00011,13.3651]
[1780003773969,33.18,73601.39,0.0,0.86034,0.00011,13.3651]
[1780003781539,33.18,73600.41,0.0,0.86024,0.00011,13.37131]
[1780003783595,33.18,73601.4,0.0,0.86035,0.00011,13.36422]
[1780003783722,33.18,73601.4,0.0,0.86035,0.00011,13.36422]
[1780003783697,33.18,73601.4,0.0,0.86036,0.00011,13.36413]
[1780003784619,33.18,73601.4,0.0,0.86036,0.00011,13.36413]
[1780003784722,33.18,73601.4,0.0,0.86036,0.00011,13.36413]
[1780003784679,33.18,73601.4,0.0,0.86036,0.00011,13.36405]
[1780003790603,33.18,73601.12,0.0,0.86034,0.00011,13.36525]
[1780003790989,33.18,73601.12,0.0,0.86034,0.00011,13.36525]
[1780003791178,33.18,73601.12,0.0,0.86034,0.00011,13.36525]
[1780003791219,33.18,73601.12,0.0,0.86034,0.00011,13.36525]
[1780003791223,33.18,73601.12,0.0,0.86034,0.00011,13.36516]
[1780003796645,33.18,73601.39,0.0,0.86038,0.00011,13.36282]
[1780003801680,33.17,73600.38,0.0,0.86027,0.00011,13.36952]
[1780003805722,33.17,73600.46,0.0,0.8603,0.00011,13.36787]
[1780003805966,33.17,73600.46,0.0,0.8603,0.00011,13.36787]
[1780003807619,33.17,73598.86,0.0,0.86013,0.00011,13.37845]
[1780003807718,33.17,73598.86,0.0,0.86013,0.00011,13.37845]
[1780003807721,33.17,73598.88,0.0,0.86014,0.00011,13.37795]
[1780003812240,33.17,73598.78,0.0,0.86015,0.00011,13.37721]
[1780003812467,33.17,73598.78,0.0,0.86015,0.00011,13.37721]
[1780003813335,33.17,73598.37,0.0,0.86011,0.00011,13.37974]
[1780003813468,33.17,73598.37,0.0,0.86011,0.00011,13.37974]
[1780003813569,33.16,73598.37,0.0,0.86011,0.00011,13.37938]
[1780003818799,33.16,73598.21,0.0,0.86012,0.00011,13.3787]
[1780003823834,33.16,73595.46,0.0,0.85984,0.00011,13.39636]
[1780003825416,33.16,73595.46,0.0,0.85984,0.00011,13.39636]
[1780003825472,33.16,73595.46,0.0,0.85984,0.00011,13.39636]
[1780003831890,33.15,73595.47,0.0,0.85992,0.00011,13.38926]
[1780003835060,33.15,73595.66,0.0,0.85995,0.00011,13.38755]
[1780003835218,33.15,73595.66,0.0,0.85995,0.00011,13.38755]
[1780003839134,33.15,73595.15,0.0,0.85992,0.00011,13.38939]
[1780003839217,33.15,73595.15,0.0,0.85992,0.00011,13.38939]
[1780003839302,33.14,73594.96,0.0,0.85991,0.00011,13.39004]
[1780003842346,33.14,73595.42,0.0,0.85997,0.00011,13.38609]
[1780003842467,33.14,73595.42,0.0,0.85997,0.00011,13.38609]
[1780003848891,33.14,73594.45,0.0,0.85987,0.00011,13.3926]
[1780003848972,33.14,73594.45,0.0,0.85987,0.00011,13.3926]
[1780003854274,33.14,73594.36,0.0,0.85991,0.00011,13.39011]
[1780003854469,33.14,73594.36,0.0,0.85991,0.00011,13.39011]
[1780003854569,33.13,73594.86,0.0,0.85998,0.00011,13.38556]
[1780003855259,33.13,73594.86,0.0,0.85998,0.00011,13.38556]
[1780003855472,33.13,73594.86,0.0,0.85998,0.00011,13.38556]
[1780003861099,33.13,73593.48,0.0,0.85984,0.00011,13.39425]
[1780003866134,33.13,73591.77,0.0,0.85966,0.00011,13.40588]
[1780003870922,33.13,73592.43,0.0,0.85974,0.00011,13.4008]
[1780003870967,33.13,73592.43,0.0,0.85974,0.00011,13.4008]
[1780003871833,33.13,73592.43,0.0,0.85974,0.00011,13.4008]
[1780003871170,33.13,73594.71,0.0,0.85999,0.00011,13.38457]
[1780003871972,33.13,73594.71,0.0,0.85999,0.00011,13.38457]
[1780003877212,33.12,73594.66,0.0,0.86002,0.00011,13.38289]
[1780003882247,33.12,73593.79,0.0,0.85995,0.00011,13.38737]
[1780003887282,33.12,73593.69,0.0,0.85996,0.00011,13.38641]
[1780003888063,33.12,73593.69,0.0,0.85996,0.00011,13.38641]
[1780003888219,33.12,73593.69,0.0,0.85996,0.00011,13.38641]
[1780003888287,33.12,73593.69,0.0,0.85997,0.00011,13.38608]
[1780003889031,33.12,73593.69,0.0,0.85997,0.00011,13.38608]
[1780003889219,33.12,73593.69,0.0,0.85997,0.00011,13.38608]
[1780003894331,33.11,73593.38,0.0,0.86,0.00011,13.38223]
[1780003895304,33.11,73593.38,0.0,0.86,0.00011,13.38223]
[1780003896179,33.11,73593.24,0.0,0.85999,0.00011,13.3829]
[1780003896223,33.11,73593.24,0.0,0.85999,0.00011,13.3829]
[1780003901380,33.11,73594.08,0.0,0.86011,0.00011,13.37506]
[1780003902693,33.11,73594.08,0.0,0.86011,0.00011,13.37506]
[1780003902787,33.11,73596.85,0.0,0.86042,0.00011,13.35513]
[1780003903396,33.11,73602.0,0.0,0.861,0.00011,13.31839]
[1780003906186,33.1,73602.39,0.0,0.86105,0.00011,13.31517]
[1780003913468,33.1,73603.54,0.0,0.86118,0.00011,13.3071]
[1780003914241,33.1,73603.54,0.0,0.86118,0.00011,13.3071]
[1780003914474,33.11,73603.5,0.0,0.86117,0.00011,13.30742]
[1780003918204,33.11,73602.76,0.0,0.86109,0.00011,13.31272]
[1780003918226,33.11,73602.76,0.0,0.86109,0.00011,13.31272]
[1780003923538,33.11,73603.15,0.0,0.86113,0.00011,13.31015]
[1780003930586,33.1,73602.77,0.0,0.8611,0.00011,13.31223]
[1780003932221,33.1,73602.58,0.0,0.86108,0.00011,13.31333]
[1780003932601,33.1,73602.61,0.0,0.86109,0.00011,13.31287]
[1780003933258,33.1,73602.61,0.0,0.86109,0.00011,13.31287]
[1780003933469,33.1,73602.61,0.0,0.86109,0.00011,13.31287]
[1780003936217,33.1,73602.61,0.0,0.86109,0.00011,13.31262]
[1780003936629,33.1,73602.8,0.0,0.86112,0.00011,13.31054]
[1780003942671,33.1,73603.02,0.0,0.86117,0.00011,13.30752]
[1780003947705,33.1,73603.18,0.0,0.86121,0.00011,13.30519]
[1780003948356,33.1,73603.18,0.0,0.86121,0.00011,13.30519]
[1780003948469,33.1,73603.18,0.0,0.86121,0.00011,13.30519]
[1780003953748,33.09,73602.65,0.0,0.8612,0.00011,13.30343]
[1780003958783,33.09,73602.64,0.0,0.86122,0.00011,13.30231]
[1780003963817,33.09,73601.67,0.0,0.86113,0.00011,13.308]
[1780003964238,33.09,73601.67,0.0,0.86113,0.00011,13.308]
[1780003964471,33.09,73601.67,0.0,0.86113,0.00011,13.308]
[1780003965363,33.09,73601.62,0.0,0.86113,0.00011,13.3081]
[1780003965467,33.09,73601.62,0.0,0.86113,0.00011,13.3081]
[1780003965569,33.09,73601.62,0.0,0.86113,0.00011,13.30786]
[1780003972880,33.08,73600.5,0.0,0.86103,0.00011,13.3141]
[1780003973289,33.08,73600.5,0.0,0.86103,0.00011,13.3141]
[1780003973473,33.08,73600.5,0.0,0.86103,0.00011,13.3141]
[1780003978923,33.08,73600.57,0.0,0.86106,0.00011,13.31212]
[1780003981339,33.08,73600.43,0.0,0.86106,0.00011,13.31263]
[1780003981469,33.08,73600.43,0.0,0.86106,0.00011,13.31263]
[1780003982090,33.08,73600.13,0.0,0.86103,0.00011,13.31451]
[1780003982218,33.08,73600.13,0.0,0.86103,0.00011,13.31451]
[1780003982951,33.08,73600.27,0.0,0.86105,0.00011,13.31328]
[1780003987986,33.07,73600.62,0.0,0.8611,0.00011,13.30959]
[1780003993022,33.07,73600.68,0.0,0.86113,0.00011,13.308]
[1780004003092,33.07,73600.93,0.0,0.86119,0.00011,13.30372]
[1780004006719,33.07,73601.06,0.0,0.86122,0.00011,13.30236]
[1780004006972,33.07,73601.06,0.0,0.86122,0.00011,13.30236]
[1780004016183,33.06,73601.03,0.0,0.86128,0.00011,13.2961]
[1780004021500,33.06,73601.07,0.0,0.8613,0.00011,13.29497]
[1780004021737,33.06,73601.07,0.0,0.8613,0.00011,13.29497]
[1780004023232,33.06,73607.38,0.0,0.86201,0.00011,13.24965]
[1780004024377,33.06,73607.38,0.0,0.86201,0.00011,13.24965]
[1780004024467,33.06,73607.38,0.0,0.86201,0.00011,13.24965]
[1780004024478,33.06,73610.79,0.0,0.86239,0.00011,13.22536]
[1780004027191,33.06,73614.59,0.0,0.86281,0.00011,13.19823]
[1780004027223,33.06,73614.59,0.0,0.86281,0.00011,13.19823]
[1780004032295,33.06,73618.53,0.0,0.86325,0.00011,13.17003]
[1780004033146,33.06,73618.53,0.0,0.86325,0.00011,13.17003]
[1780004033217,33.06,73618.53,0.0,0.86325,0.00011,13.17003]
[1780004033302,33.06,73619.06,0.0,0.86331,0.00011,13.16624]
[1780004038337,33.06,73620.18,0.0,0.86344,0.00011,13.1582]
[1780004040448,33.06,73620.22,0.0,0.86344,0.00011,13.15789]
[1780004040466,33.06,73620.22,0.0,0.86344,0.00011,13.15789]
[1780004044502,33.06,73622.01,0.0,0.86364,0.00011,13.14512]
[1780004044723,33.06,73622.01,0.0,0.86364,0.00011,13.14512]
[1780004046790,33.06,73625.72,0.0,0.86405,0.00011,13.11886]
[1780004046966,33.06,73625.72,0.0,0.86405,0.00011,13.11886]
[1780004046818,33.06,73626.39,0.0,0.86412,0.00011,13.11414]
[1780004049831,33.05,73629.21,0.0,0.86443,0.00011,13.09401]
[1780004049970,33.05,73629.21,0.0,0.86443,0.00011,13.09401]
[1780004055456,33.05,73632.37,0.0,0.8648,0.00011,13.07053]
[1780004058148,33.05,73632.06,0.0,0.86476,0.00011,13.07267]
[1780004058219,33.05,73632.06,0.0,0.86476,0.00011,13.07267]
[1780004060453,33.05,73633.16,0.0,0.86488,0.00011,13.0651]
[1780004060466,33.05,73633.16,0.0,0.86488,0.00011,13.0651]
[1780004060491,33.05,73633.12,0.0,0.86487,0.00011,13.06549]
[1780004065525,33.05,73633.39,0.0,0.8649,0.00011,13.06412]
[1780004070156,33.05,73633.98,0.0,0.86495,0.00011,13.06037]
[1780004070216,33.05,73633.98,0.0,0.86495,0.00011,13.06037]
[1780004073548,33.06,73634.53,0.0,0.86504,0.00011,13.05272]
[1780004073718,33.06,73634.53,0.0,0.86504,0.00011,13.05272]
[1780004073819,33.06,73634.75,0.0,0.86506,0.00011,13.05129]
[1780004079625,33.06,73637.59,0.0,0.86536,0.00011,13.03194]
[1780004080349,33.06,73637.59,0.0,0.86536,0.00011,13.03194]
[1780004080468,33.06,73637.59,0.0,0.86536,0.00011,13.03194]
[1780004086674,33.06,73637.37,0.0,0.86533,0.00011,13.03446]
[1780004088049,33.06,73637.37,0.0,0.86533,0.00011,13.03446]
[1780004088220,33.06,73637.4,0.0,0.86533,0.00011,13.03438]
[1780004089424,33.06,73637.48,0.0,0.86533,0.00011,13.03394]
[1780004089470,33.06,73637.48,0.0,0.86533,0.00011,13.03394]
[1780004089695,33.06,73637.51,0.0,0.86533,0.00011,13.03386]
[1780004093356,33.06,73637.46,0.0,0.86532,0.00011,13.0346]
[1780004094222,33.06,73638.75,0.0,0.86546,0.00011,13.02561]
[1780004100819,33.06,73638.4,0.0,0.86541,0.00011,13.02903]
[1780004101617,33.06,73638.4,0.0,0.86541,0.00011,13.02903]
[1780004101758,33.06,73638.4,0.0,0.86541,0.00011,13.02903]
[1780004103113,33.06,73637.22,0.0,0.86528,0.00011,13.03763]
[1780004103220,33.06,73637.22,0.0,0.86528,0.00011,13.03763]
[1780004103840,33.06,73637.07,0.0,0.86526,0.00011,13.03881]
[1780004112903,33.07,73636.67,0.0,0.8652,0.00011,13.0426]
[1780004117937,33.07,73636.17,0.0,0.86514,0.00011,13.04652]
[1780004123980,33.07,73634.93,0.0,0.865,0.00011,13.05561]
[1780004126222,33.07,73634.63,0.0,0.86497,0.00011,13.05782]
[1780004129434,33.07,73633.65,0.0,0.86486,0.00011,13.06483]
[1780004129467,33.07,73633.65,0.0,0.86486,0.00011,13.06483]
[1780004135063,33.07,73633.92,0.0,0.86492,0.00011,13.05902]
[1780004140100,33.07,73634.08,0.0,0.86493,0.00011,13.05804]
[1780004145134,33.07,73634.04,0.0,0.86493,0.00011,13.05846]
[1780004149862,33.07,73632.95,0.0,0.86481,0.00011,13.06622]
[1780004149926,33.07,73632.95,0.0,0.86481,0.00011,13.06622]
[1780004149968,33.07,73632.95,0.0,0.86481,0.00011,13.06622]
[1780004150021,33.07,73632.99,0.0,0.86481,0.00011,13.06597]
[1780004156212,33.07,73633.01,0.0,0.86481,0.00011,13.06591]
[1780004162293,33.07,73633.01,0.0,0.86481,0.00011,13.06591]
[1780004162368,33.07,73633.01,0.0,0.86481,0.00011,13.06591]
[1780004162467,33.07,73633.01,0.0,0.86481,0.00011,13.06591]
[1780004162568,33.07,73632.79,0.0,0.86479,0.00011,13.06755]
[1780004168303,33.07,73632.79,0.0,0.86478,0.00011,13.06762]
[1780004178374,33.07,73632.79,0.0,0.86478,0.00011,13.06773]
[1780004183409,33.07,73632.75,0.0,0.86478,0.00011,13.06806]
[1780004188445,33.07,73633.22,0.0,0.86483,0.00011,13.06482]
[1780004193480,33.07,73635.42,0.0,0.8651,0.00011,13.04529]
[1780004194663,33.07,73635.42,0.0,0.8651,0.00011,13.04529]
[1780004194718,33.07,73635.42,0.0,0.8651,0.00011,13.04529]
[1780004194857,33.07,73635.42,0.0,0.8651,0.00011,13.04529]
[1780004194968,33.07,73635.42,0.0,0.8651,0.00011,13.04529]
[1780004195068,33.07,73635.47,0.0,0.86511,0.00011,13.04498]
[1780004197564,33.07,73635.47,0.0,0.86511,0.00011,13.04498]
[1780004197717,33.07,73635.47,0.0,0.86511,0.00011,13.04498]
[1780004203550,33.07,73635.53,0.0,0.86511,0.00011,13.04488]
[1780004208584,33.07,73635.56,0.0,0.86511,0.00011,13.04478]
[1780004213620,33.07,73635.85,0.0,0.86514,0.00011,13.04289]
[1780004214235,33.07,73635.85,0.0,0.86514,0.00011,13.04289]
[1780004214468,33.07,73635.85,0.0,0.86514,0.00011,13.04289]
[1780004214474,33.07,73635.85,0.0,0.86514,0.00011,13.04289]
[1780004214738,33.07,73635.85,0.0,0.86514,0.00011,13.04289]
[1780004214839,33.07,73635.88,0.0,0.86514,0.00011,13.04271]
[1780004216641,33.07,73630.07,0.0,0.8645,0.00011,13.08383]
[1780004218175,33.07,73630.07,0.0,0.8645,0.00011,13.08383]
[1780004218219,33.07,73630.07,0.0,0.8645,0.00011,13.08383]
[1780004218226,33.07,73628.63,0.0,0.86435,0.00011,13.09398]
[1780004218467,33.07,73628.63,0.0,0.86435,0.00011,13.09398]
[1780004218655,33.07,73628.2,0.0,0.8643,0.00011,13.09698]
[1780004223690,33.07,73641.87,0.0,0.8658,0.00011,12.99969]
[1780004224697,33.07,73644.32,0.0,0.86607,0.00011,12.98224]
[1780004226421,33.07,73644.24,0.0,0.86607,0.00011,12.9824]
[1780004226470,33.07,73644.24,0.0,0.86607,0.00011,12.9824]
[1780004226847,33.07,73644.24,0.0,0.86607,0.00011,12.9824]
[1780004226966,33.07,73644.24,0.0,0.86607,0.00011,12.9824]
[1780004227067,33.07,73644.64,0.0,0.86612,0.00011,12.97918]
[1780004230740,33.07,73652.1,0.0,0.86695,0.00011,12.92512]
[1780004235775,33.06,73655.42,0.0,0.86733,0.00011,12.90036]
[1780004238109,33.06,73656.42,0.0,0.86744,0.00011,12.89307]
[1780004238216,33.06,73656.42,0.0,0.86744,0.00011,12.89307]
[1780004238177,33.06,73656.72,0.0,0.86747,0.00011,12.89074]
[1780004242600,33.06,73657.7,0.0,0.86759,0.00011,12.88301]
[1780004242717,33.06,73657.7,0.0,0.86759,0.00011,12.88301]
[1780004247859,33.06,73659.1,0.0,0.86776,0.00011,12.87209]
[1780004253087,33.06,73662.86,0.0,0.86821,0.00011,12.84089]
[1780004253218,33.06,73662.86,0.0,0.86821,0.00011,12.84089]
[1780004253137,33.06,73662.92,0.0,0.86821,0.00011,12.84035]
[1780004253325,33.06,73662.92,0.0,0.86821,0.00011,12.84035]
[1780004253469,33.06,73662.92,0.0,0.86821,0.00011,12.84035]
[1780004256925,33.06,73667.55,0.0,0.86872,0.00011,12.80727]
[1780004258939,33.05,73673.88,0.0,0.8694,0.00011,12.76256]
[1780004259972,33.05,73688.39,0.0,0.87094,0.00011,12.66049]
[1780004260963,33.06,73708.57,0.0,0.87306,0.0001,12.51895]
[1780004261971,33.06,73710.94,0.0,0.8733,0.0001,12.50268]
[1780004262464,33.06,73710.94,0.0,0.8733,0.0001,12.50268]
[1780004262978,33.06,73694.04,0.0,0.87152,0.00011,12.62163]
[1780004263985,33.06,73684.47,0.0,0.87051,0.00011,12.68882]
[1780004265093,33.06,73684.47,0.0,0.87051,0.00011,12.68882]
[1780004265172,33.06,73684.05,0.0,0.87047,0.00011,12.69186]
[1780004267012,33.06,73677.43,0.0,0.86976,0.00011,12.73858]
[1780004271043,33.06,73674.53,0.0,0.86945,0.00011,12.75898]
[1780004274629,33.06,73674.87,0.0,0.86949,0.00011,12.75652]
[1780004274722,33.06,73674.87,0.0,0.86949,0.00011,12.75652]
[1780004280981,33.06,73674.84,0.0,0.86947,0.00011,12.75772]
[1780004286148,33.06,73678.35,0.0,0.86982,0.00011,12.73479]
[1780004287157,33.06,73683.31,0.0,0.87035,0.00011,12.6999]
[1780004288164,33.06,73694.15,0.0,0.87149,0.00011,12.62377]
[1780004289272,33.06,73694.15,0.0,0.87149,0.00011,12.62377]
[1780004289298,33.06,73694.47,0.0,0.87152,0.00011,12.62168]
[1780004289474,33.06,73694.47,0.0,0.87152,0.00011,12.62168]
[1780004292192,33.06,73699.47,0.0,0.87205,0.00011,12.58681]
[1780004297226,33.06,73700.79,0.0,0.87219,0.00011,12.57731]
[1780004302262,33.06,73700.74,0.0,0.87219,0.00011,12.57736]
[1780004302918,33.06,73700.74,0.0,0.87219,0.00011,12.57736]
[1780004302971,33.06,73700.74,0.0,0.87219,0.00011,12.57736]
[1780004308304,33.06,73699.87,0.0,0.8721,0.00011,12.58305]
[1780004312248,33.06,73699.86,0.0,0.87214,0.00011,12.57881]
[1780004312267,33.06,73699.86,0.0,0.87214,0.00011,12.57873]
[1780004312473,33.06,73699.86,0.0,0.87214,0.00011,12.57873]
[1780004313136,33.06,73699.86,0.0,0.87214,0.00011,12.57873]
[1780004313219,33.06,73699.86,0.0,0.87214,0.00011,12.57873]
[1780004313238,33.06,73699.92,0.0,0.87215,0.00011,12.57822]
[1780004318373,33.06,73699.39,0.0,0.8721,0.00011,12.58152]
[1780004323889,33.06,73700.36,0.0,0.87221,0.00011,12.57436]
[1780004323979,33.06,73700.36,0.0,0.87221,0.00011,12.57436]
[1780004324066,33.06,73700.72,0.0,0.87225,0.00011,12.57166]
[1780004325255,33.06,73700.72,0.0,0.87225,0.00011,12.57166]
[1780004325469,33.06,73700.76,0.0,0.87225,0.00011,12.5713]
[1780004331465,33.06,73702.33,0.0,0.87242,0.00011,12.55978]
[1780004333199,33.06,73702.33,0.0,0.87242,0.00011,12.55978]
[1780004333218,33.06,73702.33,0.0,0.87242,0.00011,12.55978]
[1780004333251,33.06,73703.15,0.0,0.87251,0.0001,12.55389]
[1780004335326,33.06,73703.59,0.0,0.87256,0.0001,12.55074]
[1780004335469,33.06,73704.18,0.0,0.87262,0.0001,12.54655]
[1780004340528,33.06,73704.15,0.0,0.87262,0.0001,12.54647]
[1780004342002,33.06,73704.15,0.0,0.87262,0.0001,12.54647]
[1780004342218,33.06,73704.15,0.0,0.87262,0.0001,12.54647]
[1780004345563,33.06,73697.63,0.0,0.87194,0.00011,12.59198]
[1780004346570,33.06,73681.44,0.0,0.87023,0.00011,12.7059]
[1780004347577,33.06,73682.01,0.0,0.87029,0.00011,12.70188]
[1780004351701,33.06,73679.39,0.0,0.87001,0.00011,12.72025]
[1780004351724,33.06,73679.39,0.0,0.87001,0.00011,12.72025]
[1780004351802,33.06,73679.13,0.0,0.86998,0.00011,12.72204]
[1780004356331,33.06,73679.3,0.0,0.87,0.00011,12.72077]
[1780004356471,33.06,73679.26,0.0,0.87,0.00011,12.72099]
[1780004360671,33.06,73684.73,0.0,0.87058,0.00011,12.68235]
[1780004365706,33.06,73686.54,0.0,0.87077,0.00011,12.66978]
[1780004367666,33.06,73690.19,0.0,0.87116,0.00011,12.64416]
[1780004367719,33.06,73690.19,0.0,0.87116,0.00011,12.64416]
[1780004367767,33.06,73692.1,0.0,0.87136,0.00011,12.63082]
[1780004371954,33.06,73691.91,0.0,0.87134,0.00011,12.63209]
[1780004371971,33.06,73691.91,0.0,0.87134,0.00011,12.63209]
[1780004374669,33.05,73692.64,0.0,0.87146,0.00011,12.62225]
[1780004374719,33.05,73692.64,0.0,0.87146,0.00011,12.62225]
[1780004374769,33.05,73692.7,0.0,0.87147,0.00011,12.62168]
[1780004376733,33.05,73692.68,0.0,0.87147,0.00011,12.62167]
[1780004376968,33.05,73692.68,0.0,0.87147,0.00011,12.62167]
[1780004381317,33.05,73690.39,0.0,0.87123,0.00011,12.63713]
[1780004381467,33.05,73690.39,0.0,0.87123,0.00011,12.63713]
[1780004381542,33.05,73690.39,0.0,0.87124,0.00011,12.6368]
[1780004384325,33.05,73690.39,0.0,0.87124,0.00011,12.6368]
[1780004384346,33.05,73694.06,0.0,0.87163,0.00011,12.61068]
[1780004387547,33.05,73695.65,0.0,0.8718,0.00011,12.59916]
[1780004387862,33.05,73695.72,0.0,0.87181,0.00011,12.59856]
[1780004392897,33.05,73697.89,0.0,0.87205,0.00011,12.58282]
[1780004396724,33.05,73698.78,0.0,0.87215,0.00011,12.57632]
[1780004396968,33.05,73698.78,0.0,0.87215,0.00011,12.57632]
[1780004400954,33.05,73702.79,0.0,0.87257,0.0001,12.54783]
[1780004404380,33.05,73704.85,0.0,0.87279,0.0001,12.53333]
[1780004404467,33.05,73704.85,0.0,0.87279,0.0001,12.53333]
[1780004404982,33.05,73704.92,0.0,0.8728,0.0001,12.53283]
[1780004408713,33.05,73707.17,0.0,0.87303,0.0001,12.5171]
[1780004408970,33.05,73707.17,0.0,0.87303,0.0001,12.5171]
[1780004411024,33.05,73700.86,0.0,0.87237,0.00011,12.56147]
[1780004412972,33.05,73697.94,0.0,0.87206,0.00011,12.58194]
[1780004413222,33.05,73697.94,0.0,0.87206,0.00011,12.58194]
[1780004413324,33.05,73697.99,0.0,0.87207,0.00011,12.58154]
[1780004417036,33.05,73699.44,0.0,0.87222,0.00011,12.5712]
[1780004417219,33.05,73699.44,0.0,0.87222,0.00011,12.5712]
[1780004420992,33.05,73699.27,0.0,0.87221,0.00011,12.57227]
[1780004421217,33.05,73699.27,0.0,0.87221,0.00011,12.57227]
[1780004429186,33.05,73699.07,0.0,0.87219,0.00011,12.57343]
[1780004429219,33.05,73699.07,0.0,0.87219,0.00011,12.57343]
[1780004429348,33.05,73699.07,0.0,0.87219,0.00011,12.57329]
[1780004429664,33.05,73699.07,0.0,0.87219,0.00011,12.57329]
[1780004429720,33.05,73699.07,0.0,0.87219,0.00011,12.57329]
[1780004435193,33.05,73699.49,0.0,0.87227,0.00011,12.56606]
[1780004437574,33.05,73699.8,0.0,0.87231,0.00011,12.56385]
[1780004437725,33.05,73699.8,0.0,0.87231,0.00011,12.56385]
[1780004438214,33.05,73700.48,0.0,0.87238,0.00011,12.55903]
[1780004439043,33.05,73700.48,0.0,0.87238,0.00011,12.55903]
[1780004439225,33.05,73700.48,0.0,0.87238,0.00011,12.55903]
[1780004448284,33.05,73700.87,0.0,0.87242,0.00011,12.55611]
[1780004454407,33.05,73700.96,0.0,0.87243,0.00011,12.55542]
[1780004454443,33.05,73701.19,0.0,0.87246,0.00011,12.55378]
[1780004455333,33.05,73702.1,0.0,0.87255,0.00011,12.54738]
[1780004457453,33.05,73702.71,0.0,0.87262,0.0001,12.5431]
[1780004457472,33.05,73702.71,0.0,0.87262,0.0001,12.5431]
[1780004461990,33.05,73704.11,0.0,0.87276,0.0001,12.5333]
[1780004462218,33.05,73704.11,0.0,0.87276,0.0001,12.5333]
[1780004462382,33.05,73705.5,0.0,0.87291,0.0001,12.52356]
[1780004466410,33.05,73710.8,0.0,0.87346,0.0001,12.48652]
[1780004468424,33.05,73714.08,0.0,0.8738,0.0001,12.46371]
[1780004470438,33.05,73732.49,0.0,0.87571,0.0001,12.33508]
[1780004471445,33.05,73760.11,0.0,0.87853,0.0001,12.14234]
[1780004471823,33.05,73760.11,0.0,0.87853,0.0001,12.14234]
[1780004472458,33.05,73768.15,0.0,0.87934,0.0001,12.08651]
[1780004473918,33.05,73770.73,0.0,0.8796,0.0001,12.06857]
[1780004474475,33.05,73770.37,0.0,0.87956,0.0001,12.07136]
[1780004476489,33.05,73768.98,0.0,0.87942,0.0001,12.08142]
[1780004478502,33.05,73760.89,0.0,0.87859,0.0001,12.13849]
[1780004479509,33.05,73748.96,0.0,0.87737,0.0001,12.22173]
[1780004481523,33.05,73745.67,0.0,0.87702,0.0001,12.24575]
[1780004483537,33.05,73739.36,0.0,0.87636,0.0001,12.29081]
[1780004488574,33.06,73739.53,0.0,0.87635,0.0001,12.29142]
[1780004491593,33.06,73744.84,0.0,0.87691,0.0001,12.25147]
[1780004492600,33.06,73749.08,0.0,0.87734,0.0001,12.22234]
[1780004494614,33.06,73752.23,0.0,0.87765,0.0001,12.20138]
[1780004499649,33.06,73755.76,0.0,0.878,0.0001,12.17728]
[1780004503677,33.06,73765.17,0.0,0.87895,0.0001,12.11181]
[1780004504684,33.06,73765.91,0.0,0.87903,0.0001,12.10676]
[1780004509719,33.07,73764.26,0.0,0.87885,0.0001,12.11877]
[1780004512272,33.07,73762.54,0.0,0.87868,0.0001,12.13082]
[1780004512476,33.07,73762.54,0.0,0.87868,0.0001,12.13082]
[1780004512428,33.07,73762.74,0.0,0.8787,0.0001,12.1295]
[1780004512740,33.07,73762.64,0.0,0.87868,0.0001,12.13027]
[1780004517776,33.07,73757.16,0.0,0.87812,0.0001,12.16878]
[1780004519790,33.07,73750.02,0.0,0.87739,0.0001,12.21881]
[1780004520797,33.07,73746.91,0.0,0.87707,0.0001,12.24069]
[1780004522811,33.07,73742.56,0.0,0.87661,0.0001,12.27194]
[1780004523818,33.07,73738.99,0.0,0.87624,0.0001,12.29727]
[1780004525832,33.07,73735.97,0.0,0.87592,0.0001,12.31906]
[1780004528853,33.07,73731.31,0.0,0.87543,0.0001,12.35259]
[1780004533888,33.08,73735.68,0.0,0.87585,0.0001,12.32353]
[1780004536909,33.08,73741.49,0.0,0.87644,0.0001,12.28375]
[1780004538923,33.08,73746.82,0.0,0.87699,0.0001,12.24653]
[1780004539929,33.08,73750.75,0.0,0.87739,0.0001,12.21901]
[1780004541944,33.08,73754.23,0.0,0.87775,0.0001,12.19461]
[1780004543958,33.08,73757.57,0.0,0.87809,0.0001,12.17126]
[1780004547986,33.08,73761.52,0.0,0.87849,0.0001,12.14367]
[1780004551007,33.08,73765.4,0.0,0.87892,0.0001,12.11272]
[1780004555966,33.08,73766.72,0.0,0.87905,0.0001,12.10379]
[1780004556218,33.08,73766.72,0.0,0.87905,0.0001,12.10379]
[1780004563106,33.08,73771.67,0.0,0.87954,0.0001,12.07006]
[1780004566130,33.08,73791.32,0.0,0.8815,0.0001,11.93414]
[1780004567135,33.08,73811.2,0.0,0.88346,0.0001,11.797]
[1780004568029,33.08,73811.2,0.0,0.88346,0.0001,11.797]
[1780004568142,33.08,73811.27,0.0,0.88346,0.0001,11.79704]
[1780004569148,33.08,73805.54,0.0,0.88289,0.0001,11.83713]
[1780004570086,33.08,73805.54,0.0,0.88289,0.0001,11.83713]
[1780004570156,33.08,73805.92,0.0,0.88292,0.0001,11.83526]
[1780004572170,33.09,73802.48,0.0,0.88256,0.0001,11.85998]
[1780004573176,33.09,73805.64,0.0,0.88287,0.0001,11.83857]
[1780004578212,33.09,73798.44,0.0,0.88213,0.0001,11.89061]
[1780004579219,33.09,73794.63,0.0,0.88174,0.0001,11.91735]
[1780004581233,33.09,73788.34,0.0,0.88111,0.0001,11.96157]
[1780004582242,33.09,73784.49,0.0,0.88072,0.0001,11.98852]
[1780004583249,33.1,73780.35,0.0,0.8803,0.0001,12.01745]
[1780004584257,33.1,73775.53,0.0,0.87981,0.0001,12.05107]
[1780004589292,33.1,73778.61,0.0,0.88012,0.0001,12.03026]
[1780004591306,33.1,73783.67,0.0,0.88062,0.0001,11.99548]
[1780004593512,33.1,73785.38,0.0,0.88079,0.0001,11.98383]
[1780004593604,33.1,73785.35,0.0,0.88078,0.0001,11.98424]
[1780004593721,33.1,73785.35,0.0,0.88078,0.0001,11.98424]
[1780004594327,33.1,73786.27,0.0,0.88087,0.0001,11.97807]
[1780004597384,33.1,73787.22,0.0,0.88096,0.0001,11.97193]
[1780004597469,33.1,73787.22,0.0,0.88096,0.0001,11.97193]
[1780004603389,33.1,73786.12,0.0,0.88083,0.0001,11.98105]
[1780004606165,33.1,73785.54,0.0,0.88076,0.0001,11.98546]
[1780004606220,33.1,73785.54,0.0,0.88076,0.0001,11.98546]
[1780004606412,33.1,73786.1,0.0,0.88082,0.0001,11.98177]
[1780004610204,33.1,73785.34,0.0,0.88073,0.0001,11.98761]
[1780004610222,33.1,73785.34,0.0,0.88073,0.0001,11.98761]
[1780004615474,33.11,73784.66,0.0,0.88068,0.0001,11.98939]
[1780004615778,33.11,73784.66,0.0,0.88068,0.0001,11.98939]
[1780004615975,33.11,73784.66,0.0,0.88068,0.0001,11.98939]
[1780004616482,33.11,73784.96,0.0,0.88071,0.0001,11.98749]
[1780004621523,33.11,73785.19,0.0,0.88072,0.0001,11.9868]
[1780004622528,33.11,73794.81,0.0,0.88168,0.0001,11.92038]
[1780004624542,33.11,73795.21,0.0,0.88171,0.0001,11.91808]
[1780004627563,33.11,73797.88,0.0,0.88196,0.0001,11.90048]
[1780004628570,33.11,73801.57,0.0,0.88232,0.0001,11.87528]
[1780004630593,33.11,73804.43,0.0,0.8826,0.0001,11.8562]
[1780004631593,33.12,73815.51,0.0,0.88368,0.0001,11.7801]
[1780004633607,33.12,73818.02,0.0,0.88393,0.0001,11.76307]
[1780004634614,33.12,73813.93,0.0,0.88353,0.0001,11.79116]
[1780004636628,33.12,73810.93,0.0,0.88322,0.0001,11.81226]
[1780004638642,33.12,73806.15,0.0,0.88275,0.0001,11.84556]
[1780004639649,33.12,73799.93,0.0,0.88213,0.0001,11.88894]
[1780004640658,33.12,73796.59,0.0,0.88179,0.0001,11.91242]
[1780004641664,33.12,73791.79,0.0,0.88131,0.0001,11.94594]
[1780004644685,33.12,73787.79,0.0,0.8809,0.0001,11.9744]
[1780004646701,33.12,73793.99,0.0,0.88151,0.0001,11.93192]
[1780004647708,33.12,73800.84,0.0,0.88219,0.0001,11.88475]
[1780004648715,33.12,73802.58,0.0,0.88236,0.0001,11.87275]
[1780004652743,33.12,73805.81,0.0,0.88268,0.0001,11.85071]
[1780004653750,33.12,73810.56,0.0,0.88314,0.0001,11.81803]
[1780004654756,33.12,73814.7,0.0,0.88355,0.0001,11.7893]
[1780004655764,33.12,73817.35,0.0,0.88382,0.0001,11.77091]
[1780004659794,33.12,73813.54,0.0,0.88344,0.0001,11.79704]
[1780004660801,33.12,73809.51,0.0,0.88305,0.0001,11.82484]
[1780004662815,33.12,73812.04,0.0,0.88329,0.0001,11.80783]
[1780004664386,33.12,73812.04,0.0,0.88329,0.0001,11.80783]
[1780004664470,33.12,73812.04,0.0,0.88329,0.0001,11.80783]
[1780004670408,33.12,73813.0,0.0,0.88337,0.0001,11.80214]
[1780004670467,33.12,73813.0,0.0,0.88337,0.0001,11.80214]
[1780004670509,33.12,73813.4,0.0,0.88341,0.0001,11.79954]
[1780004671852,33.13,73814.28,0.0,0.88349,0.0001,11.79364]
[1780004671972,33.13,73814.28,0.0,0.88349,0.0001,11.79364]
[1780004675906,33.13,73817.64,0.0,0.88384,0.0001,11.76739]
[1780004679955,33.13,73818.38,0.0,0.8839,0.0001,11.76295]
[1780004679972,33.13,73818.38,0.0,0.8839,0.0001,11.76295]
[1780004682950,33.13,73820.95,0.0,0.88415,0.0001,11.74594]
[1780004683967,33.13,73822.91,0.0,0.88433,0.0001,11.73271]
[1780004684258,33.13,73822.86,0.0,0.88433,0.0001,11.73301]
[1780004684968,33.13,73829.36,0.0,0.88497,0.0001,11.68826]
[1780004685976,33.13,73824.11,0.0,0.88445,0.0001,11.72439]
[1780004687990,33.13,73818.07,0.0,0.88385,0.0001,11.76652]
[1780004688997,33.13,73809.52,0.0,0.88301,0.0001,11.82568]
[1780004690232,33.13,73809.52,0.0,0.88301,0.0001,11.82568]
[1780004690310,33.13,73806.53,0.0,0.88271,0.0001,11.84644]
[1780004692027,33.13,73811.42,0.0,0.88319,0.0001,11.81292]
[1780004693981,33.13,73811.57,0.0,0.88321,0.0001,11.81203]
[1780004694225,33.13,73811.57,0.0,0.88321,0.0001,11.81203]
[1780004696622,33.13,73811.84,0.0,0.88323,0.0001,11.81047]
[1780004696719,33.13,73811.84,0.0,0.88323,0.0001,11.81047]
[1780004696649,33.13,73811.84,0.0,0.88323,0.0001,11.81062]
[1780004699079,33.13,73817.15,0.0,0.88374,0.0001,11.77447]
[1780004701093,33.14,73811.64,0.0,0.8832,0.0001,11.81283]
[1780004704341,33.14,73809.33,0.0,0.88296,0.0001,11.82902]
[1780004704474,33.14,73809.33,0.0,0.88296,0.0001,11.82902]
[1780004706129,33.14,73800.36,0.0,0.88206,0.0001,11.89211]
[1780004708143,33.14,73796.32,0.0,0.88165,0.0001,11.9206]
[1780004709151,33.14,73802.24,0.0,0.88224,0.0001,11.87967]
[1780004711164,33.14,73806.48,0.0,0.88266,0.0001,11.8505]
[1780004715103,33.14,73806.61,0.0,0.88267,0.0001,11.84983]
[1780004715226,33.14,73806.61,0.0,0.88267,0.0001,11.84983]
[1780004721236,33.14,73805.42,0.0,0.88254,0.0001,11.85859]
[1780004722899,33.14,73804.8,0.0,0.88248,0.0001,11.86294]
[1780004722973,33.14,73804.8,0.0,0.88248,0.0001,11.86294]
[1780004725675,33.14,73804.54,0.0,0.88245,0.0001,11.86486]
[1780004725719,33.14,73804.54,0.0,0.88245,0.0001,11.86486]
[1780004725776,33.14,73803.85,0.0,0.88238,0.0001,11.86968]
[1780004728285,33.14,73799.78,0.0,0.88198,0.0001,11.89792]
[1780004731305,33.14,73794.65,0.0,0.88149,0.0001,11.9302]
[1780004732140,33.14,73794.65,0.0,0.88149,0.0001,11.9302]
[1780004732226,33.14,73794.65,0.0,0.88149,0.0001,11.9302]
[1780004737348,33.15,73795.53,0.0,0.88156,0.0001,11.92563]
[1780004741376,33.15,73785.09,0.0,0.8805,0.0001,11.99886]
[1780004742383,33.15,73780.08,0.0,0.88,0.0001,12.03371]
[1780004744397,33.15,73775.93,0.0,0.87958,0.0001,12.06263]
[1780004748271,33.15,73773.3,0.0,0.87931,0.0001,12.08098]
[1780004748471,33.15,73773.3,0.0,0.87931,0.0001,12.08098]
[1780004754468,33.15,73770.89,0.0,0.87907,0.0001,12.09761]
[1780004756217,33.15,73770.89,0.0,0.87907,0.0001,12.09761]
[1780004756470,33.15,73770.89,0.0,0.87907,0.0001,12.09761]
[1780004759503,33.15,73753.69,0.0,0.87733,0.0001,12.21697]
[1780004760510,33.15,73753.83,0.0,0.87734,0.0001,12.2158]
[1780004761526,33.15,73746.04,0.0,0.87655,0.0001,12.27009]
[1780004762532,33.15,73741.17,0.0,0.87605,0.0001,12.30374]
[1780004766560,33.15,73736.72,0.0,0.8756,0.0001,12.3346]
[1780004771595,33.15,73735.97,0.0,0.87552,0.0001,12.3395]
[1780004773266,33.15,73735.97,0.0,0.87552,0.0001,12.3395]
[1780004773472,33.15,73735.97,0.0,0.87552,0.0001,12.3395]
[1780004778644,33.15,73738.13,0.0,0.87575,0.0001,12.32416]
[1780004782177,33.15,73741.49,0.0,0.8761,0.0001,12.30014]
[1780004782220,33.15,73741.49,0.0,0.8761,0.0001,12.30014]
[1780004785324,33.15,73741.6,0.0,0.87612,0.0001,12.29919]
[1780004785467,33.15,73741.6,0.0,0.87612,0.0001,12.29919]
[1780004785693,33.14,73741.58,0.0,0.87612,0.0001,12.29907]
[1780004790728,33.14,73740.87,0.0,0.87606,0.0001,12.30278]
[1780004794125,33.14,73739.19,0.0,0.87594,0.0001,12.3097]
[1780004794224,33.14,73739.19,0.0,0.87594,0.0001,12.3097]
[1780004799791,33.14,73739.58,0.0,0.876,0.0001,12.30544]
[1780004800798,33.14,73745.68,0.0,0.87663,0.0001,12.26268]
[1780004801256,33.14,73745.68,0.0,0.87663,0.0001,12.26268]
[1780004801469,33.14,73745.68,0.0,0.87663,0.0001,12.26268]
[1780004803896,33.14,73745.67,0.0,0.87663,0.0001,12.26251]
[1780004803966,33.14,73745.7,0.0,0.87664,0.0001,12.26193]
[1780004804826,33.14,73745.72,0.0,0.87664,0.0001,12.26161]
[1780004807533,33.13,73748.03,0.0,0.87688,0.0001,12.24517]
[1780004807721,33.13,73748.03,0.0,0.87688,0.0001,12.24517]
[1780004812882,33.13,73750.13,0.0,0.87711,0.0001,12.22962]
[1780004814896,33.13,73758.89,0.0,0.87801,0.0001,12.16849]
[1780004816700,33.13,73760.82,0.0,0.8782,0.0001,12.15506]
[1780004816720,33.13,73760.82,0.0,0.8782,0.0001,12.15506]
[1780004821945,33.13,73760.12,0.0,0.87813,0.0001,12.15995]
[1780004823074,33.13,73760.12,0.0,0.87813,0.0001,12.15995]
[1780004823219,33.13,73760.12,0.0,0.87813,0.0001,12.15995]
[1780004823851,33.13,73760.12,0.0,0.87813,0.0001,12.15995]
[1780004823878,33.13,73759.89,0.0,0.87811,0.0001,12.16154]
[1780004823971,33.13,73759.89,0.0,0.87811,0.0001,12.16154]
[1780004828457,33.13,73758.06,0.0,0.87792,0.0001,12.17418]
[1780004828468,33.13,73758.06,0.0,0.87792,0.0001,12.17418]
[1780004830365,33.13,73754.55,0.0,0.87757,0.0001,12.19849]
[1780004831613,33.13,73751.75,0.0,0.87728,0.0001,12.21789]
[1780004831720,33.13,73751.75,0.0,0.87728,0.0001,12.21789]
[1780004832111,33.13,73750.03,0.0,0.87711,0.0001,12.22975]
[1780004832225,33.13,73750.03,0.0,0.87711,0.0001,12.22975]
[1780004832323,33.13,73748.75,0.0,0.87698,0.0001,12.23854]
[1780004838057,33.13,73745.68,0.0,0.87668,0.0001,12.25904]
[1780004840033,33.13,73745.68,0.0,0.87668,0.0001,12.25904]
[1780004840223,33.13,73745.68,0.0,0.87668,0.0001,12.25904]
[1780004842089,33.13,73740.58,0.0,0.87617,0.0001,12.29388]
[1780004845862,33.13,73739.87,0.0,0.8761,0.0001,12.29839]
[1780004845969,33.13,73739.54,0.0,0.87607,0.0001,12.30047]
[1780004847322,33.13,73738.17,0.0,0.87593,0.0001,12.30979]
[1780004847468,33.13,73738.17,0.0,0.87593,0.0001,12.30979]
[1780004847570,33.13,73735.57,0.0,0.87567,0.0001,12.32768]
[1780004853454,33.13,73733.81,0.0,0.87552,0.0001,12.33571]
[1780004853467,33.13,73733.81,0.0,0.87552,0.0001,12.33571]
[1780004859210,33.12,73733.06,0.0,0.87545,0.0001,12.34043]
[1780004864245,33.12,73733.08,0.0,0.87546,0.0001,12.33966]
[1780004867468,33.12,73732.15,0.0,0.87537,0.0001,12.34584]
[1780004867719,33.12,73732.15,0.0,0.87537,0.0001,12.34584]
[1780004871109,33.12,73733.22,0.0,0.8755,0.0001,12.3368]
[1780004871223,33.12,73733.22,0.0,0.8755,0.0001,12.3368]
[1780004871294,33.12,73739.49,0.0,0.87615,0.0001,12.29276]
[1780004872301,33.12,73743.67,0.0,0.87659,0.0001,12.26338]
[1780004874564,33.12,73743.73,0.0,0.8766,0.0001,12.26276]
[1780004874717,33.12,73743.73,0.0,0.8766,0.0001,12.26276]
[1780004874804,33.12,73743.9,0.0,0.87662,0.0001,12.26138]
[1780004876328,33.12,73753.82,0.0,0.87763,0.0001,12.19197]
[1780004878928,33.12,73755.63,0.0,0.87782,0.0001,12.1793]
[1780004878968,33.12,73755.63,0.0,0.87782,0.0001,12.1793]
[1780004886402,33.12,73758.1,0.0,0.87808,0.0001,12.16171]
[1780004887409,33.12,73752.64,0.0,0.87752,0.0001,12.19965]
[1780004888891,33.12,73752.64,0.0,0.87752,0.0001,12.19965]
[1780004888967,33.12,73752.64,0.0,0.87752,0.0001,12.19965]
[1780004890430,33.11,73744.12,0.0,0.87666,0.0001,12.25866]
[1780004893465,33.11,73739.84,0.0,0.87623,0.0001,12.28793]
[1780004894888,33.11,73739.84,0.0,0.87623,0.0001,12.28793]
[1780004894968,33.11,73739.84,0.0,0.87623,0.0001,12.28793]
[1780004894989,33.11,73738.11,0.0,0.87605,0.0001,12.30012]
[1780004900513,33.11,73734.96,0.0,0.87572,0.0001,12.32222]
[1780004905548,33.11,73734.86,0.0,0.87571,0.0001,12.32274]
[1780004906223,33.11,73734.86,0.0,0.87571,0.0001,12.32274]
[1780004906732,33.11,73734.86,0.0,0.87571,0.0001,12.32274]
[1780004906968,33.11,73734.86,0.0,0.87571,0.0001,12.32274]
[1780004906825,33.11,73734.78,0.0,0.87571,0.0001,12.32303]
[1780004912963,33.11,73734.74,0.0,0.87575,0.0001,12.3182]
[1780004913220,33.11,73734.71,0.0,0.87575,0.0001,12.31814]
[1780004917043,33.11,73735.81,0.0,0.87588,0.0001,12.30943]
[1780004917217,33.11,73735.81,0.0,0.87588,0.0001,12.30943]
[1780004930724,33.1,73735.14,0.0,0.87586,0.0001,12.31063]
[1780004931619,33.1,73735.14,0.0,0.87586,0.0001,12.31063]
[1780004931719,33.1,73735.14,0.0,0.87586,0.0001,12.31063]
[1780004931783,33.1,73735.14,0.0,0.87586,0.0001,12.31063]
[1780004931969,33.1,73735.14,0.0,0.87586,0.0001,12.31063]
[1780004932006,33.1,73734.39,0.0,0.87579,0.0001,12.31536]
[1780004937142,33.1,73734.0,0.0,0.87577,0.0001,12.31703]
[1780004940621,33.1,73733.34,0.0,0.8757,0.0001,12.32143]
[1780004940718,33.1,73733.34,0.0,0.8757,0.0001,12.32143]
[1780004940729,33.1,73733.34,0.0,0.8757,0.0001,12.32143]
[1780004940967,33.1,73733.34,0.0,0.8757,0.0001,12.32143]
[1780004940980,33.1,73732.9,0.0,0.87566,0.0001,12.32453]
[1780004946837,33.1,73732.92,0.0,0.87566,0.0001,12.32448]
[1780004951872,33.1,73733.31,0.0,0.8757,0.0001,12.32124]
[1780004957914,33.09,73733.34,0.0,0.87573,0.0001,12.31938]
[1780004962948,33.09,73733.32,0.0,0.87575,0.0001,12.31818]
[1780004971005,33.09,73733.77,0.0,0.87586,0.0001,12.30893]
[1780004973672,33.09,73733.98,0.0,0.87588,0.0001,12.30721]
[1780004973726,33.09,73733.98,0.0,0.87588,0.0001,12.30721]
[1780004973872,33.09,73733.98,0.0,0.87588,0.0001,12.30721]
[1780004973968,33.09,73733.98,0.0,0.87588,0.0001,12.30721]
[1780004973973,33.08,73733.98,0.0,0.87589,0.0001,12.30674]
[1780004979063,33.08,73739.2,0.0,0.87645,0.0001,12.26893]
[1780004980070,33.08,73745.06,0.0,0.87705,0.0001,12.22789]
[1780004981746,33.08,73746.04,0.0,0.87715,0.0001,12.22095]
[1780004981968,33.08,73746.04,0.0,0.87715,0.0001,12.22095]
[1780004981974,33.08,73746.04,0.0,0.87715,0.0001,12.22095]
[1780004982084,33.08,73746.34,0.0,0.87718,0.0001,12.21876]
[1780004982220,33.08,73746.34,0.0,0.87718,0.0001,12.21876]
[1780004987417,33.08,73745.69,0.0,0.87712,0.0001,12.22292]
[1780004987470,33.08,73745.69,0.0,0.87712,0.0001,12.22292]
[1780004991608,33.08,73744.97,0.0,0.87705,0.0001,12.22753]
[1780004991720,33.08,73744.97,0.0,0.87705,0.0001,12.22753]
[1780004991819,33.08,73744.97,0.0,0.87706,0.0001,12.22742]
[1780004992252,33.08,73744.97,0.0,0.87706,0.0001,12.22742]
[1780004992471,33.08,73744.97,0.0,0.87706,0.0001,12.22742]
[1780004993161,33.08,73739.17,0.0,0.87646,0.0001,12.26764]
[1780004994207,33.08,73739.17,0.0,0.87646,0.0001,12.26764]
[1780004994218,33.08,73739.17,0.0,0.87646,0.0001,12.26764]
[1780004997478,33.08,73736.77,0.0,0.87623,0.0001,12.2838]
[1780004997718,33.08,73736.77,0.0,0.87623,0.0001,12.2838]
[1780004997801,33.08,73736.24,0.0,0.87617,0.0001,12.2873]
[1780004999285,33.08,73736.0,0.0,0.87615,0.0001,12.28876]
[1780004999469,33.08,73736.0,0.0,0.87615,0.0001,12.28876]
[1780005003174,33.07,73733.18,0.0,0.87588,0.0001,12.30756]
[1780005003230,33.07,73733.18,0.0,0.87588,0.0001,12.30756]
[1780005006061,33.07,73732.9,0.0,0.87585,0.0001,12.30933]
[1780005006187,33.07,73731.63,0.0,0.87572,0.0001,12.31826]
[1780005006220,33.07,73731.63,0.0,0.87572,0.0001,12.31826]
[1780005006253,33.07,73731.86,0.0,0.87574,0.0001,12.31669]
[1780005011286,33.07,73730.7,0.0,0.87563,0.0001,12.32439]
[1780005017642,33.07,73730.66,0.0,0.87563,0.0001,12.32387]
[1780005017720,33.07,73730.66,0.0,0.87563,0.0001,12.32387]
[1780005017742,33.07,73730.66,0.0,0.87565,0.0001,12.32308]
[1780005018150,33.07,73730.66,0.0,0.87565,0.0001,12.32308]
[1780005018219,33.07,73730.66,0.0,0.87565,0.0001,12.32308]
[1780005024378,33.07,73730.81,0.0,0.87569,0.0001,12.32021]
[1780005025205,33.07,73730.81,0.0,0.87569,0.0001,12.32021]
[1780005025220,33.07,73730.81,0.0,0.87569,0.0001,12.32021]
[1780005025428,33.07,73730.81,0.0,0.87569,0.0001,12.32021]
[1780005025467,33.07,73730.81,0.0,0.87569,0.0001,12.32021]
[1780005025520,33.07,73730.81,0.0,0.87569,0.0001,12.31995]
[1780005029414,33.06,73722.17,0.0,0.87481,0.0001,12.37934]
[1780005030421,33.06,73717.37,0.0,0.87431,0.0001,12.41289]
[1780005033462,33.06,73714.55,0.0,0.87406,0.0001,12.42837]
[1780005033471,33.06,73714.55,0.0,0.87406,0.0001,12.42837]
[1780005033533,33.06,73714.55,0.0,0.87406,0.0001,12.42837]
[1780005033724,33.06,73714.55,0.0,0.87406,0.0001,12.42837]
[1780005033824,33.06,73714.47,0.0,0.87405,0.0001,12.42881]
[1780005039485,33.06,73711.87,0.0,0.87379,0.0001,12.44633]
[1780005045527,33.06,73708.13,0.0,0.87341,0.0001,12.47166]
[1780005047933,33.06,73706.79,0.0,0.87327,0.0001,12.48116]
[1780005047972,33.06,73706.79,0.0,0.87327,0.0001,12.48116]
[1780005048033,33.06,73706.37,0.0,0.87322,0.0001,12.48421]
[1780005048483,33.06,73706.37,0.0,0.87322,0.0001,12.48421]
[1780005048720,33.06,73706.37,0.0,0.87322,0.0001,12.48421]
[1780005054111,33.06,73706.92,0.0,0.87327,0.0001,12.48084]
[1780005054229,33.06,73708.24,0.0,0.87341,0.0001,12.4717]
[1780005055051,33.06,73708.24,0.0,0.87341,0.0001,12.4717]
[1780005055078,33.06,73708.73,0.0,0.87346,0.0001,12.46839]
[1780005055220,33.06,73708.73,0.0,0.87346,0.0001,12.46839]
[1780005055596,33.06,73713.27,0.0,0.87394,0.0001,12.43644]
[1780005060632,33.06,73715.9,0.0,0.87422,0.0001,12.4176]
[1780005061533,33.06,73715.9,0.0,0.87422,0.0001,12.4176]
[1780005061719,33.06,73715.9,0.0,0.87422,0.0001,12.4176]
[1780005061742,33.06,73719.54,0.0,0.8746,0.0001,12.39206]
[1780005063389,33.06,73720.86,0.0,0.87473,0.0001,12.3828]
[1780005063467,33.06,73720.86,0.0,0.87473,0.0001,12.3828]
[1780005067479,33.06,73721.18,0.0,0.87477,0.0001,12.38054]
[1780005067718,33.06,73721.18,0.0,0.87477,0.0001,12.38054]
[1780005070459,33.06,73725.8,0.0,0.87525,0.0001,12.34823]
[1780005070468,33.06,73725.8,0.0,0.87525,0.0001,12.34823]
[1780005070702,33.06,73725.68,0.0,0.87523,0.0001,12.34911]
[1780005072384,33.06,73726.71,0.0,0.87534,0.0001,12.34194]
[1780005072467,33.06,73726.71,0.0,0.87534,0.0001,12.34194]
[1780005077752,33.06,73727.74,0.0,0.87544,0.0001,12.33506]
[1780005082787,33.06,73731.95,0.0,0.87588,0.0001,12.30534]
[1780005084844,33.06,73732.22,0.0,0.87591,0.0001,12.30325]
[1780005084968,33.06,73732.22,0.0,0.87591,0.0001,12.30325]
[1780005085068,33.06,73732.47,0.0,0.87594,0.0001,12.30131]
[1780005085456,33.06,73732.47,0.0,0.87594,0.0001,12.30131]
[1780005085471,33.06,73732.47,0.0,0.87594,0.0001,12.30131]
[1780005090842,33.06,73737.73,0.0,0.8765,0.0001,12.26347]
[1780005092684,33.06,73737.32,0.0,0.87649,0.0001,12.26214]
[1780005092721,33.06,73737.32,0.0,0.87649,0.0001,12.26214]
[1780005093140,33.06,73737.32,0.0,0.87649,0.0001,12.26214]
[1780005092857,33.06,73737.25,0.0,0.87648,0.0001,12.2625]
[1780005093217,33.06,73737.25,0.0,0.87648,0.0001,12.2625]
[1780005098899,33.06,73738.05,0.0,0.87658,0.0001,12.25615]
[1780005103934,33.05,73737.91,0.0,0.87657,0.0001,12.2565]
[1780005108969,33.05,73740.57,0.0,0.87685,0.0001,12.23742]
[1780005109682,33.05,73740.57,0.0,0.87685,0.0001,12.23742]
[1780005109723,33.05,73740.57,0.0,0.87685,0.0001,12.23742]
[1780005109982,33.05,73740.57,0.0,0.87685,0.0001,12.23742]
[1780005110223,33.05,73740.57,0.0,0.87685,0.0001,12.23742]
[1780005110069,33.05,73741.57,0.0,0.87696,0.0001,12.23035]
[1780005114004,33.05,73746.36,0.0,0.87745,0.0001,12.19662]
[1780005114867,33.05,73746.36,0.0,0.87745,0.0001,12.19662]
[1780005114970,33.05,73746.36,0.0,0.87745,0.0001,12.19662]
[1780005115174,33.05,73746.36,0.0,0.87745,0.0001,12.19662]
[1780005115220,33.05,73746.36,0.0,0.87745,0.0001,12.19662]
[1780005115011,33.05,73746.97,0.0,0.87751,0.0001,12.19231]
[1780005118032,33.05,73752.52,0.0,0.87808,0.0001,12.15355]
[1780005119984,33.05,73755.3,0.0,0.87836,0.0001,12.13416]
[1780005120224,33.05,73755.3,0.0,0.87836,0.0001,12.13416]
[1780005120046,33.05,73756.53,0.0,0.87849,0.0001,12.12563]
[1780005120431,33.05,73756.53,0.0,0.87849,0.0001,12.12563]
[1780005120472,33.05,73756.53,0.0,0.87849,0.0001,12.12563]
[1780005121053,33.05,73756.92,0.0,0.87853,0.0001,12.12297]
[1780005126088,33.05,73756.79,0.0,0.87851,0.0001,12.12426]
[1780005131123,33.05,73756.31,0.0,0.87845,0.0001,12.12798]
[1780005136163,33.05,73755.85,0.0,0.8784,0.0001,12.13151]
[1780005142205,33.06,73756.66,0.0,0.87848,0.0001,12.12626]
[1780005143911,33.06,73759.05,0.0,0.87872,0.0001,12.10976]
[1780005143971,33.06,73759.05,0.0,0.87872,0.0001,12.10976]
[1780005144219,33.06,73759.34,0.0,0.87875,0.0001,12.10784]
[1780005144303,33.06,73759.34,0.0,0.87875,0.0001,12.10784]
[1780005144468,33.06,73759.34,0.0,0.87875,0.0001,12.10784]
[1780005146232,33.06,73752.85,0.0,0.87809,0.0001,12.1532]
[1780005147708,33.06,73752.78,0.0,0.87808,0.0001,12.15371]
[1780005147719,33.06,73752.78,0.0,0.87808,0.0001,12.15371]
[1780005147819,33.06,73752.78,0.0,0.87808,0.0001,12.15371]
[1780005147970,33.06,73752.78,0.0,0.87808,0.0001,12.15371]
[1780005148247,33.06,73751.96,0.0,0.878,0.0001,12.15945]
[1780005149254,33.06,73744.87,0.0,0.87727,0.0001,12.2089]
[1780005151268,33.06,73741.76,0.0,0.87699,0.0001,12.22639]
[1780005154330,33.06,73752.56,0.0,0.87809,0.0001,12.15092]
[1780005155296,33.06,73764.65,0.0,0.87932,0.0001,12.06671]
[1780005156849,33.06,73764.65,0.0,0.87932,0.0001,12.06671]
[1780005156968,33.06,73764.65,0.0,0.87932,0.0001,12.06671]
[1780005157272,33.06,73764.65,0.0,0.87932,0.0001,12.06671]
[1780005157022,33.06,73766.36,0.0,0.87949,0.0001,12.05497]
[1780005157467,33.06,73766.36,0.0,0.87949,0.0001,12.05497]
[1780005163200,33.06,73769.84,0.0,0.87983,0.0001,12.0317]
[1780005163219,33.06,73769.84,0.0,0.87983,0.0001,12.0317]
[1780005163352,33.06,73771.66,0.0,0.88001,0.0001,12.01952]
[1780005164966,33.06,73771.66,0.0,0.88001,0.0001,12.01952]
[1780005165219,33.06,73771.66,0.0,0.88001,0.0001,12.01952]
[1780005167380,33.06,73775.99,0.0,0.88043,0.0001,11.99045]
[1780005172416,33.06,73781.96,0.0,0.88101,0.0001,11.95021]
[1780005174207,33.06,73781.96,0.0,0.88101,0.0001,11.95021]
[1780005174222,33.06,73781.96,0.0,0.88101,0.0001,11.95021]
[1780005174430,33.06,73782.37,0.0,0.88105,0.0001,11.9475]
[1780005176444,33.06,73786.57,0.0,0.88147,0.0001,11.91854]
[1780005177507,33.06,73786.57,0.0,0.88147,0.0001,11.91854]
[1780005177719,33.06,73786.57,0.0,0.88147,0.0001,11.91854]
[1780005179780,33.06,73788.09,0.0,0.88162,0.0001,11.90825]
[1780005179973,33.06,73788.09,0.0,0.88162,0.0001,11.90825]
[1780005180069,33.06,73787.85,0.0,0.88159,0.0001,11.91004]
[1780005182486,33.07,73791.11,0.0,0.88191,0.0001,11.88784]
[1780005184744,33.07,73790.9,0.0,0.88189,0.0001,11.88946]
[1780005184972,33.07,73790.9,0.0,0.88189,0.0001,11.88946]
[1780005189536,33.07,73783.37,0.0,0.88112,0.0001,11.9426]
[1780005190790,33.07,73783.37,0.0,0.88112,0.0001,11.9426]
[1780005190969,33.07,73783.37,0.0,0.88112,0.0001,11.9426]
[1780005191044,33.07,73777.4,0.0,0.88052,0.0001,11.98409]
[1780005191549,33.07,73773.75,0.0,0.88015,0.0001,12.00973]
[1780005192557,33.07,73770.74,0.0,0.87984,0.0001,12.03089]
[1780005193825,33.07,73770.74,0.0,0.87984,0.0001,12.03089]
[1780005193976,33.07,73770.74,0.0,0.87984,0.0001,12.03089]
[1780005199607,33.07,73767.45,0.0,0.87949,0.0001,12.0551]
[1780005200567,33.07,73767.45,0.0,0.87949,0.0001,12.0551]
[1780005200735,33.07,73767.45,0.0,0.87949,0.0001,12.0551]
[1780005202628,33.07,73758.35,0.0,0.87857,0.0001,12.11885]
[1780005204686,33.07,73757.57,0.0,0.87848,0.0001,12.12434]
[1780005204719,33.07,73757.57,0.0,0.87848,0.0001,12.12434]
[1780005205296,33.07,73756.89,0.0,0.87841,0.0001,12.12917]
[1780005205430,33.07,73756.89,0.0,0.87841,0.0001,12.12917]
[1780005205474,33.07,73756.89,0.0,0.87841,0.0001,12.12917]
[1780005208670,33.07,73753.81,0.0,0.8781,0.0001,12.15071]
[1780005209677,33.07,73749.55,0.0,0.87767,0.0001,12.18039]
[1780005211922,33.07,73748.78,0.0,0.87759,0.0001,12.18572]
[1780005211968,33.07,73748.78,0.0,0.87759,0.0001,12.18572]
[1780005212246,33.07,73748.78,0.0,0.87759,0.0001,12.18572]
[1780005212276,33.07,73748.68,0.0,0.87761,0.0001,12.18257]
[1780005212470,33.07,73748.68,0.0,0.87761,0.0001,12.18257]
[1780005217733,33.08,73748.17,0.0,0.87754,0.0001,12.18735]
[1780005222769,33.08,73745.35,0.0,0.87723,0.0001,12.20808]
[1780005223773,33.08,73745.35,0.0,0.87723,0.0001,12.20808]
[1780005223968,33.08,73745.35,0.0,0.87723,0.0001,12.20808]
[1780005224069,33.08,73744.81,0.0,0.87718,0.0001,12.21203]
[1780005224856,33.08,73744.81,0.0,0.87718,0.0001,12.21203]
[1780005224974,33.08,73744.81,0.0,0.87718,0.0001,12.21203]
[1780005230826,33.08,73745.15,0.0,0.87719,0.0001,12.21087]
[1780005237116,33.08,73745.31,0.0,0.8772,0.0001,12.2104]
[1780005237249,33.08,73745.31,0.0,0.8772,0.0001,12.2104]
[1780005237328,33.08,73746.42,0.0,0.87731,0.0001,12.20297]
[1780005237877,33.08,73749.41,0.0,0.87762,0.0001,12.18201]
[1780005238883,33.08,73758.1,0.0,0.8785,0.0001,12.12141]
[1780005239739,33.08,73758.1,0.0,0.8785,0.0001,12.12141]
[1780005239973,33.08,73758.1,0.0,0.8785,0.0001,12.12141]
[1780005240056,33.08,73760.37,0.0,0.87873,0.0001,12.10562]
[1780005244925,33.08,73757.93,0.0,0.87849,0.0001,12.12262]
[1780005250055,33.08,73757.96,0.0,0.87849,0.0001,12.12242]
[1780005250222,33.08,73757.96,0.0,0.87849,0.0001,12.12242]
[1780005254217,33.08,73757.75,0.0,0.87847,0.0001,12.12391]
[1780005254319,33.08,73757.78,0.0,0.87847,0.0001,12.12371]
[1780005260030,33.08,73757.76,0.0,0.87847,0.0001,12.12392]
[1780005265065,33.08,73757.89,0.0,0.87848,0.0001,12.12312]
[1780005265864,33.08,73757.89,0.0,0.87848,0.0001,12.12312]
[1780005265970,33.08,73757.89,0.0,0.87848,0.0001,12.12312]
[1780005271106,33.08,73757.98,0.0,0.87852,0.0001,12.11858]
[1780005276142,33.08,73758.1,0.0,0.87853,0.0001,12.11792]
[1780005281177,33.08,73758.08,0.0,0.87852,0.0001,12.11826]
[1780005283525,33.08,73758.08,0.0,0.87852,0.0001,12.11826]
[1780005283720,33.08,73758.08,0.0,0.87852,0.0001,12.11826]
[1780005285090,33.08,73758.08,0.0,0.87852,0.0001,12.11838]
[1780005285217,33.08,73758.08,0.0,0.87852,0.0001,12.11838]
[1780005285318,33.08,73758.08,0.0,0.87852,0.0001,12.11842]
[1780005291247,33.09,73758.3,0.0,0.87854,0.0001,12.11715]
[1780005294268,33.09,73750.38,0.0,0.87773,0.0001,12.1724]
[1780005295096,33.09,73750.38,0.0,0.87773,0.0001,12.1724]
[1780005295224,33.09,73750.38,0.0,0.87773,0.0001,12.1724]
[1780005297289,33.09,73745.5,0.0,0.87723,0.0001,12.2063]
[1780005302325,33.09,73745.19,0.0,0.87719,0.0001,12.20951]
[1780005306352,33.09,73751.53,0.0,0.87783,0.0001,12.16557]
[1780005307359,33.09,73758.37,0.0,0.87853,0.0001,12.11788]
[1780005308560,33.09,73756.96,0.0,0.87839,0.0001,12.12766]
[1780005308721,33.09,73756.96,0.0,0.87839,0.0001,12.12766]
[1780005310973,33.09,73757.63,0.0,0.87845,0.0001,12.12307]
[1780005311218,33.09,73757.63,0.0,0.87845,0.0001,12.12307]
[1780005311387,33.09,73757.23,0.0,0.87841,0.0001,12.12592]
[1780005316422,33.09,73758.33,0.0,0.87852,0.0001,12.11851]
[1780005318712,33.09,73757.15,0.0,0.8784,0.0001,12.12683]
[1780005318723,33.09,73757.15,0.0,0.8784,0.0001,12.12683]
[1780005324479,33.09,73759.3,0.0,0.87861,0.0001,12.11224]
[1780005329514,33.09,73759.03,0.0,0.87858,0.0001,12.11448]
[1780005331357,33.09,73759.03,0.0,0.87858,0.0001,12.11448]
[1780005331470,33.09,73759.03,0.0,0.87858,0.0001,12.11448]
[1780005332786,33.09,73759.23,0.0,0.87863,0.0001,12.10918]
[1780005332968,33.09,73759.23,0.0,0.87863,0.0001,12.10918]
[1780005333069,33.09,73758.97,0.0,0.8786,0.0001,12.11107]
[1780005338578,33.09,73759.23,0.0,0.87862,0.0001,12.10974]
[1780005340663,33.09,73759.11,0.0,0.87861,0.0001,12.11065]
[1780005340717,33.09,73759.11,0.0,0.87861,0.0001,12.11065]
[1780005346634,33.09,73758.88,0.0,0.87858,0.0001,12.11283]
[1780005350222,33.09,73758.8,0.0,0.87857,0.0001,12.11355]
[1780005356786,33.09,73758.96,0.0,0.87858,0.0001,12.11291]
[1780005356977,33.09,73758.96,0.0,0.87858,0.0001,12.11291]
[1780005356981,33.09,73759.07,0.0,0.87859,0.0001,12.11231]
[1780005360745,33.1,73759.13,0.0,0.87859,0.0001,12.11214]
[1780005360968,33.1,73759.13,0.0,0.87859,0.0001,12.11214]
[1780005366752,33.1,73757.45,0.0,0.87841,0.0001,12.12424]
[1780005366968,33.1,73757.45,0.0,0.87841,0.0001,12.12424]
[1780005367011,33.1,73749.89,0.0,0.87764,0.0001,12.17691]
[1780005368484,33.1,73749.89,0.0,0.87764,0.0001,12.17691]
[1780005368719,33.1,73747.55,0.0,0.8774,0.0001,12.19319]
[1780005368790,33.1,73747.24,0.0,0.87737,0.0001,12.1953]
[1780005374016,33.1,73747.08,0.0,0.87736,0.0001,12.19622]
[1780005374219,33.1,73747.08,0.0,0.87736,0.0001,12.19622]
[1780005381176,33.09,73745.23,0.0,0.87717,0.0001,12.20871]
[1780005381218,33.09,73745.23,0.0,0.87717,0.0001,12.20871]
[1780005381278,33.09,73745.18,0.0,0.87717,0.0001,12.2089]
[1780005382168,33.09,73745.18,0.0,0.87717,0.0001,12.2089]
[1780005382217,33.09,73745.18,0.0,0.87717,0.0001,12.2089]
[1780005387930,33.09,73745.18,0.0,0.87718,0.0001,12.20838]
[1780005391619,33.09,73745.8,0.0,0.87725,0.0001,12.20384]
[1780005391719,33.09,73745.8,0.0,0.87725,0.0001,12.20384]
[1780005392218,33.09,73745.8,0.0,0.87725,0.0001,12.20384]
[1780005392272,33.09,73745.8,0.0,0.87728,0.0001,12.19972]
[1780005396409,33.09,73745.8,0.0,0.87728,0.0001,12.19972]
[1780005396468,33.09,73745.8,0.0,0.87728,0.0001,12.19972]
[1780005397624,33.09,73748.59,0.0,0.87757,0.0001,12.17996]
[1780005397717,33.09,73748.59,0.0,0.87757,0.0001,12.17996]
[1780005398001,33.09,73749.64,0.0,0.87768,0.0001,12.17261]
[1780005403039,33.09,73750.09,0.0,0.87772,0.0001,12.16939]
[1780005404885,33.09,73752.07,0.0,0.87793,0.0001,12.15558]
[1780005404895,33.09,73752.07,0.0,0.87793,0.0001,12.15558]
[1780005404970,33.09,73752.07,0.0,0.87793,0.0001,12.15558]
[1780005410227,33.09,73754.18,0.0,0.87814,0.0001,12.14103]
[1780005410472,33.09,73754.18,0.0,0.87814,0.0001,12.14103]
[1780005410249,33.09,73754.22,0.0,0.87814,0.0001,12.14078]
[1780005415696,33.09,73754.95,0.0,0.87822,0.0001,12.13586]
[1780005415719,33.09,73754.95,0.0,0.87822,0.0001,12.13586]
[1780005421174,33.09,73754.98,0.0,0.87821,0.0001,12.13589]
[1780005421760,33.09,73754.98,0.0,0.87821,0.0001,12.13589]
[1780005421967,33.09,73754.98,0.0,0.87821,0.0001,12.13589]
[1780005422069,33.09,73754.98,0.0,0.87821,0.0001,12.13593]
[1780005424818,33.09,73754.85,0.0,0.8782,0.0001,12.13691]
[1780005424967,33.09,73754.85,0.0,0.8782,0.0001,12.13691]
[1780005431245,33.09,73755.01,0.0,0.87821,0.0001,12.13607]
[1780005435900,33.09,73754.88,0.0,0.8782,0.0001,12.1371]
[1780005435968,33.09,73754.88,0.0,0.8782,0.0001,12.1371]
[1780005436143,33.09,73754.88,0.0,0.8782,0.0001,12.1371]
[1780005436223,33.09,73754.88,0.0,0.8782,0.0001,12.1371]
[1780005436242,33.09,73754.88,0.0,0.8782,0.0001,12.13718]
[1780005441442,33.09,73754.88,0.0,0.87819,0.0001,12.13735]
[1780005441468,33.09,73754.88,0.0,0.87819,0.0001,12.13735]
[1780005452394,33.1,73754.04,0.0,0.87813,0.0001,12.13957]
[1780005458436,33.1,73754.46,0.0,0.87817,0.0001,12.13694]
[1780005459171,33.1,73754.46,0.0,0.87817,0.0001,12.13694]
[1780005459218,33.1,73754.46,0.0,0.87817,0.0001,12.13694]
[1780005460498,33.1,73754.35,0.0,0.87816,0.0001,12.13775]
[1780005460570,33.1,73754.35,0.0,0.87816,0.0001,12.13787]
[1780005460721,33.1,73754.35,0.0,0.87816,0.0001,12.13787]
[1780005466491,33.1,73754.08,0.0,0.87813,0.0001,12.14003]
[1780005471119,33.1,73752.88,0.0,0.878,0.0001,12.1486]
[1780005471527,33.1,73747.89,0.0,0.87749,0.0001,12.18339]
[1780005472511,33.1,73747.89,0.0,0.87749,0.0001,12.18339]
[1780005472718,33.1,73746.18,0.0,0.87732,0.0001,12.19534]
[1780005476562,33.1,73740.7,0.0,0.87675,0.0001,12.23371]
[1780005480957,33.1,73741.47,0.0,0.87683,0.0001,12.22862]
[1780005480972,33.1,73741.47,0.0,0.87683,0.0001,12.22862]
[1780005481092,33.1,73741.47,0.0,0.87683,0.0001,12.22862]
[1780005481219,33.1,73741.47,0.0,0.87683,0.0001,12.22862]
[1780005481597,33.1,73741.2,0.0,0.8768,0.0001,12.23043]
[1780005484618,33.1,73746.08,0.0,0.87731,0.0001,12.19623]
[1780005484739,33.1,73746.08,0.0,0.87731,0.0001,12.19623]
[1780005484870,33.1,73746.08,0.0,0.87731,0.0001,12.19623]
[1780005484969,33.1,73746.08,0.0,0.87731,0.0001,12.19623]
[1780005485625,33.1,73745.29,0.0,0.87722,0.0001,12.2017]
[1780005490660,33.1,73746.03,0.0,0.8773,0.0001,12.19636]
[1780005491779,33.1,73746.03,0.0,0.8773,0.0001,12.19636]
[1780005491968,33.1,73746.03,0.0,0.8773,0.0001,12.19636]
[1780005492615,33.1,73746.03,0.0,0.8773,0.0001,12.19636]
[1780005492069,33.1,73746.47,0.0,0.87735,0.0001,12.19326]
[1780005492718,33.1,73746.47,0.0,0.87735,0.0001,12.19326]
[1780005498716,33.1,73746.73,0.0,0.87738,0.0001,12.19127]
[1780005506772,33.1,73746.2,0.0,0.87733,0.0001,12.19473]
[1780005508337,33.1,73746.2,0.0,0.87733,0.0001,12.19473]
[1780005508469,33.1,73746.2,0.0,0.87733,0.0001,12.19473]
[1780005508577,33.1,73746.2,0.0,0.87733,0.0001,12.19473]
[1780005508570,33.1,73746.1,0.0,0.87732,0.0001,12.19539]
[1780005508737,33.1,73746.1,0.0,0.87732,0.0001,12.19539]
[1780005515835,33.1,73745.8,0.0,0.87732,0.0001,12.19321]
[1780005520377,33.1,73749.38,0.0,0.87769,0.0001,12.16821]
[1780005520471,33.1,73749.38,0.0,0.87769,0.0001,12.16821]
[1780005520569,33.1,73751.7,0.0,0.87793,0.0001,12.15208]
[1780005520855,33.1,73751.7,0.0,0.87793,0.0001,12.15208]
[1780005520976,33.1,73751.7,0.0,0.87793,0.0001,12.15208]
[1780005521877,33.1,73758.45,0.0,0.87861,0.0001,12.1052]
[1780005523746,33.1,73760.34,0.0,0.8788,0.0001,12.09217]
[1780005523967,33.1,73760.34,0.0,0.8788,0.0001,12.09217]
[1780005524488,33.1,73760.34,0.0,0.8788,0.0001,12.09217]
[1780005524586,33.1,73762.1,0.0,0.87898,0.0001,12.08006]
[1780005524717,33.1,73762.1,0.0,0.87898,0.0001,12.08006]
[1780005529533,33.1,73763.04,0.0,0.87906,0.0001,12.07411]
[1780005529718,33.1,73762.92,0.0,0.87905,0.0001,12.07523]
[1780005535976,33.1,73762.46,0.0,0.87899,0.0001,12.07928]
[1780005536983,33.1,73768.72,0.0,0.87962,0.0001,12.03594]
[1780005538997,33.1,73762.37,0.0,0.87897,0.0001,12.08039]
[1780005542028,33.1,73744.43,0.0,0.87714,0.0001,12.2058]
[1780005543035,33.1,73742.54,0.0,0.87694,0.0001,12.21918]
[1780005546490,33.1,73745.24,0.0,0.87721,0.0001,12.20076]
[1780005546528,33.1,73746.75,0.0,0.87736,0.0001,12.19047]
[1780005546719,33.1,73746.75,0.0,0.87736,0.0001,12.19047]
[1780005546848,33.1,73746.75,0.0,0.87736,0.0001,12.19047]
[1780005546970,33.1,73746.75,0.0,0.87736,0.0001,12.19047]
[1780005549077,33.1,73751.49,0.0,0.87784,0.0001,12.15794]
[1780005550041,33.1,73751.49,0.0,0.87784,0.0001,12.15794]
[1780005550225,33.1,73751.49,0.0,0.87784,0.0001,12.15794]
[1780005550321,33.1,73749.36,0.0,0.87762,0.0001,12.17277]
[1780005553856,33.1,73748.58,0.0,0.87755,0.0001,12.17811]
[1780005553967,33.1,73748.58,0.0,0.87755,0.0001,12.17811]
[1780005559148,33.11,73746.03,0.0,0.87728,0.0001,12.196]
[1780005561030,33.11,73744.01,0.0,0.87707,0.0001,12.21031]
[1780005561221,33.11,73744.01,0.0,0.87707,0.0001,12.21031]
[1780005561318,33.11,73742.97,0.0,0.87696,0.0001,12.21778]
[1780005562093,33.11,73742.97,0.0,0.87696,0.0001,12.21778]
[1780005562219,33.11,73742.97,0.0,0.87696,0.0001,12.21778]
[1780005569217,33.11,73739.46,0.0,0.87658,0.0001,12.24369]
[1780005573598,33.11,73739.68,0.0,0.87663,0.0001,12.23841]
[1780005573728,33.11,73739.66,0.0,0.87662,0.0001,12.23902]
[1780005574005,33.11,73739.66,0.0,0.87662,0.0001,12.23902]
[1780005574218,33.11,73739.66,0.0,0.87662,0.0001,12.23902]
[1780005574252,33.11,73739.81,0.0,0.87664,0.0001,12.23798]
[1780005578422,33.11,73738.99,0.0,0.87655,0.0001,12.24415]
[1780005578472,33.11,73738.99,0.0,0.87655,0.0001,12.24415]
[1780005581185,33.11,73737.24,0.0,0.87636,0.0001,12.25672]
[1780005581219,33.11,73737.24,0.0,0.87636,0.0001,12.25672]
[1780005581301,33.11,73736.93,0.0,0.87633,0.0001,12.25899]
[1780005583457,33.11,73736.11,0.0,0.87624,0.0001,12.26481]
[1780005583471,33.11,73736.11,0.0,0.87624,0.0001,12.26481]
[1780005589357,33.11,73732.27,0.0,0.87584,0.0001,12.29195]
[1780005595399,33.11,73730.39,0.0,0.87565,0.0001,12.30528]
[1780005598366,33.11,73729.38,0.0,0.87554,0.0001,12.31234]
[1780005598470,33.11,73729.38,0.0,0.87554,0.0001,12.31234]
[1780005598532,33.11,73729.11,0.0,0.87551,0.0001,12.31422]
[1780005599429,33.11,73729.11,0.0,0.87551,0.0001,12.31422]
[1780005599467,33.11,73729.11,0.0,0.87551,0.0001,12.31422]
[1780005601447,33.11,73722.71,0.0,0.87485,0.0001,12.35887]
[1780005603256,33.11,73721.57,0.0,0.87474,0.0001,12.36677]
[1780005603470,33.11,73721.57,0.0,0.87474,0.0001,12.36677]
[1780005606784,33.11,73723.99,0.0,0.87499,0.0001,12.34961]
[1780005606972,33.11,73723.99,0.0,0.87499,0.0001,12.34961]
[1780005607061,33.11,73723.99,0.0,0.87499,0.0001,12.34961]
[1780005607218,33.11,73723.99,0.0,0.87499,0.0001,12.34961]
[1780005607489,33.11,73724.16,0.0,0.87501,0.0001,12.34837]
[1780005608497,33.11,73730.47,0.0,0.87566,0.0001,12.30428]
[1780005609504,33.11,73737.18,0.0,0.87635,0.0001,12.2575]
[1780005611270,33.11,73738.86,0.0,0.87652,0.0001,12.24588]
[1780005611469,33.11,73738.86,0.0,0.87652,0.0001,12.24588]
[1780005611517,33.11,73739.23,0.0,0.87656,0.0001,12.24341]
[1780005611866,33.11,73739.23,0.0,0.87656,0.0001,12.24341]
[1780005611973,33.11,73739.23,0.0,0.87656,0.0001,12.24341]
[1780005612982,33.11,73739.12,0.0,0.87655,0.0001,12.24428]
[1780005613219,33.11,73739.12,0.0,0.87655,0.0001,12.24428]
[1780005617559,33.11,73742.96,0.0,0.87694,0.0001,12.21781]
[1780005619573,33.11,73750.04,0.0,0.87767,0.0001,12.16818]
[1780005620581,33.11,73754.2,0.0,0.87809,0.0001,12.13912]
[1780005622596,33.11,73750.43,0.0,0.87771,0.0001,12.16526]
[1780005624233,33.11,73750.43,0.0,0.87771,0.0001,12.16526]
[1780005624470,33.11,73750.43,0.0,0.87771,0.0001,12.16526]
[1780005624739,33.11,73750.43,0.0,0.87771,0.0001,12.16526]
[1780005624609,33.11,73750.39,0.0,0.87771,0.0001,12.16544]
[1780005624970,33.11,73750.39,0.0,0.87771,0.0001,12.16544]
[1780005628991,33.11,73748.0,0.0,0.87747,0.0001,12.18181]
[1780005629218,33.11,73748.0,0.0,0.87747,0.0001,12.18181]
[1780005631364,33.11,73747.32,0.0,0.8774,0.0001,12.18638]
[1780005631469,33.11,73747.32,0.0,0.8774,0.0001,12.18638]
[1780005631569,33.11,73747.32,0.0,0.87743,0.0001,12.18224]
[1780005633310,33.11,73748.77,0.0,0.87758,0.0001,12.17206]
[1780005633469,33.11,73748.77,0.0,0.87758,0.0001,12.17206]
[1780005640728,33.11,73752.16,0.0,0.87793,0.0001,12.14806]
[1780005641048,33.11,73752.16,0.0,0.87793,0.0001,12.14806]
[1780005641218,33.11,73752.16,0.0,0.87793,0.0001,12.14806]
[1780005641735,33.11,73756.58,0.0,0.87838,0.0001,12.11728]
[1780005642743,33.11,73760.25,0.0,0.87876,0.0001,12.09175]
[1780005643824,33.11,73761.44,0.0,0.87888,0.0001,12.08353]
[1780005643970,33.11,73761.44,0.0,0.87888,0.0001,12.08353]
[1780005648784,33.11,73769.95,0.0,0.87973,0.0001,12.02477]
[1780005649791,33.11,73774.85,0.0,0.88022,0.0001,11.99092]
[1780005651805,33.11,73780.23,0.0,0.88076,0.0001,11.95406]
[1780005656055,33.11,73782.31,0.0,0.88096,0.0001,11.94045]
[1780005656219,33.11,73782.31,0.0,0.88096,0.0001,11.94045]
[1780005656477,33.11,73782.31,0.0,0.88096,0.0001,11.94045]
[1780005656568,33.11,73782.31,0.0,0.88095,0.0001,11.94072]
[1780005656892,33.11,73782.31,0.0,0.88095,0.0001,11.94072]
[1780005656944,33.12,73786.58,0.0,0.88137,0.0001,11.91144]
[1780005657847,33.12,73789.93,0.0,0.8817,0.0001,11.88858]
[1780005660868,33.12,73800.11,0.0,0.8827,0.0001,11.81934]
[1780005661875,33.12,73803.84,0.0,0.88306,0.0001,11.79405]
[1780005663017,33.12,73822.64,0.0,0.88491,0.0001,11.66453]
[1780005663894,33.12,73837.07,0.0,0.88629,0.0001,11.56661]
[1780005664901,33.12,73836.12,0.0,0.88619,0.0001,11.57398]
[1780005667923,33.13,73840.67,0.0,0.88661,0.0001,11.54435]
[1780005669937,33.13,73836.19,0.0,0.88616,0.0001,11.57593]
[1780005674972,33.13,73839.78,0.0,0.88649,0.0001,11.55252]
[1780005680011,33.13,73838.96,0.0,0.8864,0.0001,11.55948]
[1780005685042,33.14,73836.43,0.0,0.88613,0.0001,11.57811]
[1780005687057,33.14,73829.55,0.0,0.88546,0.0001,11.62577]
[1780005689339,33.14,73826.64,0.0,0.88516,0.0001,11.64663]
[1780005690078,33.14,73822.5,0.0,0.88476,0.0001,11.6755]
[1780005691099,33.14,73809.62,0.0,0.88352,0.0001,11.76048]
[1780005692101,33.14,73798.64,0.0,0.88243,0.0001,11.83676]
[1780005693108,33.14,73800.81,0.0,0.88264,0.0001,11.82222]
[1780005694115,33.14,73791.24,0.0,0.88168,0.0001,11.88876]
[1780005695122,33.14,73786.33,0.0,0.88119,0.0001,11.92307]
[1780005696129,33.14,73781.52,0.0,0.8807,0.0001,11.95665]
[1780005697138,33.14,73774.48,0.0,0.87999,0.0001,12.00566]
[1780005702173,33.15,73770.08,0.0,0.87954,0.0001,12.03701]
[1780005707208,33.15,73765.64,0.0,0.87908,0.0001,12.06853]
[1780005711236,33.15,73761.0,0.0,0.8786,0.0001,12.10104]
[1780005713250,33.15,73749.25,0.0,0.8774,0.0001,12.18305]
[1780005714257,33.15,73739.68,0.0,0.87642,0.0001,12.24985]
[1780005715264,33.15,73732.35,0.0,0.87566,0.0001,12.30102]
[1780005716374,33.15,73728.51,0.0,0.87526,0.0001,12.32811]
[1780005721308,33.15,73734.29,0.0,0.87584,0.0001,12.28923]
[1780005723334,33.16,73738.42,0.0,0.87625,0.0001,12.26116]
[1780005724338,33.16,73744.16,0.0,0.87684,0.0001,12.22158]
[1780005726353,33.16,73748.18,0.0,0.87724,0.0001,12.19398]
[1780005731388,33.16,73746.84,0.0,0.87709,0.0001,12.2043]
[1780005735416,33.16,73742.99,0.0,0.87668,0.0001,12.23189]
[1780005737869,33.16,73742.99,0.0,0.87668,0.0001,12.23189]
[1780005737892,33.16,73742.57,0.0,0.87664,0.0001,12.23509]
[1780005737968,33.16,73742.57,0.0,0.87664,0.0001,12.23509]
[1780005738323,33.16,73742.57,0.0,0.87664,0.0001,12.23509]
[1780005738471,33.16,73742.57,0.0,0.87664,0.0001,12.23509]
[1780005738569,33.16,73741.92,0.0,0.87657,0.0001,12.23961]
[1780005744479,33.17,73740.53,0.0,0.8764,0.0001,12.25122]
[1780005745156,33.17,73740.53,0.0,0.8764,0.0001,12.25122]
[1780005745220,33.17,73740.53,0.0,0.8764,0.0001,12.25122]
[1780005746678,33.17,73740.49,0.0,0.87639,0.0001,12.25186]
[1780005746728,33.17,73740.49,0.0,0.87639,0.0001,12.25186]
[1780005746825,33.17,73738.42,0.0,0.87617,0.0001,12.26664]
[1780005747982,33.17,73736.07,0.0,0.87593,0.0001,12.28335]
[1780005748221,33.17,73736.07,0.0,0.87593,0.0001,12.28335]
[1780005753545,33.17,73734.42,0.0,0.87576,0.0001,12.29262]
[1780005754131,33.17,73734.42,0.0,0.87576,0.0001,12.29262]
[1780005754190,33.17,73734.42,0.0,0.87576,0.0001,12.29262]
[1780005754219,33.17,73734.42,0.0,0.87576,0.0001,12.29262]
[1780005754233,33.17,73734.42,0.0,0.87576,0.0001,12.29292]
[1780005758531,33.17,73732.99,0.0,0.8756,0.0001,12.30376]
[1780005758721,33.17,73732.99,0.0,0.8756,0.0001,12.30376]
[1780005758779,33.17,73732.99,0.0,0.8756,0.0001,12.30376]
[1780005758807,33.17,73731.05,0.0,0.87539,0.0001,12.31755]
[1780005758973,33.17,73731.05,0.0,0.87539,0.0001,12.31755]
[1780005759587,33.17,73726.66,0.0,0.87494,0.0001,12.3484]
[1780005764875,33.18,73726.71,0.0,0.87493,0.0001,12.34891]
[1780005764970,33.18,73726.67,0.0,0.87492,0.0001,12.34941]
[1780005767374,33.18,73725.82,0.0,0.87483,0.0001,12.35577]
[1780005767469,33.18,73725.82,0.0,0.87483,0.0001,12.35577]
[1780005767643,33.18,73725.85,0.0,0.87483,0.0001,12.35578]
[1780005772678,33.18,73725.89,0.0,0.87482,0.0001,12.35656]
[1780005777170,33.18,73725.67,0.0,0.87478,0.0001,12.35896]
[1780005777247,33.18,73725.67,0.0,0.87478,0.0001,12.35896]
[1780005782748,33.19,73726.26,0.0,0.87482,0.0001,12.35613]
[1780005789797,33.19,73726.36,0.0,0.87481,0.0001,12.357]
[1780005792105,33.19,73726.17,0.0,0.87479,0.0001,12.35877]
[1780005792221,33.19,73726.17,0.0,0.87479,0.0001,12.35877]
[1780005792238,33.19,73726.17,0.0,0.87479,0.0001,12.35877]
[1780005792471,33.19,73726.17,0.0,0.87479,0.0001,12.35877]
[1780005792818,33.19,73726.16,0.0,0.87478,0.0001,12.35881]
[1780005797853,33.19,73725.66,0.0,0.87473,0.0001,12.36215]
[1780005801090,33.19,73725.66,0.0,0.87473,0.0001,12.36215]
[1780005801148,33.19,73725.66,0.0,0.87473,0.0001,12.36215]
[1780005801219,33.19,73725.66,0.0,0.87473,0.0001,12.36215]
[1780005801243,33.19,73725.66,0.0,0.87474,0.0001,12.36203]
[1780005806916,33.19,73722.04,0.0,0.87436,0.0001,12.38711]
[1780005808359,33.19,73722.31,0.0,0.87439,0.0001,12.38517]
[1780005808482,33.19,73722.31,0.0,0.87439,0.0001,12.38517]
[1780005808629,33.19,73722.31,0.0,0.87439,0.0001,12.38517]
[1780005808724,33.19,73722.31,0.0,0.87439,0.0001,12.38517]
[1780005808930,33.19,73722.74,0.0,0.87443,0.0001,12.38236]
[1780005809937,33.19,73712.75,0.0,0.87339,0.0001,12.45226]
[1780005810945,33.19,73706.87,0.0,0.87278,0.0001,12.49332]
[1780005811953,33.19,73713.06,0.0,0.87346,0.0001,12.44611]
[1780005813966,33.19,73708.5,0.0,0.87298,0.0001,12.47816]
[1780005814973,33.19,73701.17,0.0,0.87221,0.00011,12.52938]
[1780005815980,33.19,73699.61,0.0,0.87204,0.00011,12.5403]
[1780005817997,33.19,73696.33,0.0,0.8717,0.00011,12.56315]
[1780005819004,33.19,73690.94,0.0,0.87113,0.00011,12.60079]
[1780005821023,33.19,73686.98,0.0,0.87072,0.00011,12.62823]
[1780005822030,33.19,73683.49,0.0,0.87035,0.00011,12.6525]
[1780005824047,33.19,73691.47,0.0,0.8712,0.00011,12.59618]
[1780005825058,33.19,73694.12,0.0,0.87148,0.00011,12.5775]
[1780005826061,33.19,73688.69,0.0,0.87091,0.00011,12.61539]
[1780005828075,33.19,73679.14,0.0,0.8699,0.00011,12.68193]
[1780005830088,33.18,73676.01,0.0,0.86958,0.00011,12.70331]
[1780005833965,33.18,73673.39,0.0,0.8693,0.00011,12.72133]
[1780005833110,33.18,73670.46,0.0,0.86899,0.00011,12.74181]
[1780005834217,33.18,73670.46,0.0,0.86899,0.00011,12.74181]
[1780005834242,33.18,73671.15,0.0,0.86907,0.00011,12.73687]
[1780005835124,33.18,73664.6,0.0,0.86837,0.00011,12.78275]
[1780005837138,33.18,73669.1,0.0,0.86885,0.00011,12.75087]
[1780005840770,33.18,73670.76,0.0,0.86903,0.00011,12.73901]
[1780005840970,33.18,73670.76,0.0,0.86903,0.00011,12.73901]
[1780005841166,33.18,73665.68,0.0,0.86849,0.00011,12.77447]
[1780005843180,33.18,73659.7,0.0,0.86785,0.00011,12.81642]
[1780005845003,33.18,73659.7,0.0,0.86785,0.00011,12.81642]
[1780005845012,33.18,73657.44,0.0,0.8676,0.00011,12.83241]
[1780005845205,33.18,73657.44,0.0,0.8676,0.00011,12.83241]
[1780005845223,33.18,73657.44,0.0,0.8676,0.00011,12.83241]
[1780005845252,33.18,73660.4,0.0,0.86792,0.00011,12.81162]
[1780005847208,33.18,73665.53,0.0,0.86847,0.00011,12.77578]
[1780005848140,33.18,73665.53,0.0,0.86847,0.00011,12.77578]
[1780005848218,33.18,73665.53,0.0,0.86847,0.00011,12.77578]
[1780005848666,33.18,73665.53,0.0,0.86847,0.00011,12.77578]
[1780005848722,33.18,73665.53,0.0,0.86847,0.00011,12.77578]
[1780005848815,33.18,73668.71,0.0,0.86881,0.00011,12.75359]
[1780005849222,33.18,73672.08,0.0,0.86917,0.00011,12.73011]
[1780005850229,33.18,73675.51,0.0,0.86954,0.00011,12.70597]
[1780005852243,33.18,73671.58,0.0,0.86912,0.00011,12.73317]
[1780005853078,33.18,73671.58,0.0,0.86912,0.00011,12.73317]
[1780005853225,33.18,73671.58,0.0,0.86912,0.00011,12.73317]
[1780005853249,33.18,73668.64,0.0,0.86881,0.00011,12.75374]
[1780005856271,33.18,73665.53,0.0,0.86849,0.00011,12.77441]
[1780005859008,33.18,73667.57,0.0,0.86871,0.00011,12.75994]
[1780005859222,33.18,73668.1,0.0,0.86877,0.00011,12.75597]
[1780005867025,33.18,73665.92,0.0,0.86855,0.00011,12.77052]
[1780005866341,33.18,73669.67,0.0,0.86896,0.00011,12.74406]
[1780005867246,33.18,73669.67,0.0,0.86896,0.00011,12.74406]
[1780005867348,33.18,73673.1,0.0,0.86933,0.00011,12.71962]
[1780005872726,33.17,73674.05,0.0,0.86948,0.00011,12.70756]
[1780005872975,33.17,73674.05,0.0,0.86948,0.00011,12.70756]
[1780005875404,33.17,73685.59,0.0,0.87073,0.00011,12.6254]
[1780005876411,33.17,73695.09,0.0,0.87174,0.00011,12.55867]
[1780005877418,33.17,73698.16,0.0,0.87206,0.00011,12.53709]
[1780005879725,33.17,73698.35,0.0,0.87208,0.00011,12.53569]
[1780005879812,33.17,73699.14,0.0,0.87217,0.00011,12.53009]
[1780005881609,33.17,73699.74,0.0,0.87223,0.00011,12.52583]
[1780005881719,33.17,73699.74,0.0,0.87223,0.00011,12.52583]
[1780005887488,33.17,73697.95,0.0,0.87205,0.00011,12.53789]
[1780005890853,33.17,73699.11,0.0,0.87217,0.00011,12.52966]
[1780005890970,33.17,73699.11,0.0,0.87217,0.00011,12.52966]
[1780005892523,33.17,73692.81,0.0,0.87151,0.00011,12.57358]
[1780005893642,33.17,73692.81,0.0,0.87151,0.00011,12.57358]
[1780005893738,33.17,73692.81,0.0,0.87151,0.00011,12.57358]
[1780005893743,33.17,73686.82,0.0,0.87088,0.00011,12.61542]
[1780005895545,33.17,73679.39,0.0,0.8701,0.00011,12.66713]
[1780005896552,33.17,73673.67,0.0,0.86949,0.00011,12.70726]
[1780005898576,33.17,73672.78,0.0,0.86939,0.00011,12.71347]
[1780005898725,33.17,73672.78,0.0,0.86939,0.00011,12.71347]
[1780005901587,33.17,73661.99,0.0,0.86824,0.00011,12.78899]
[1780005904909,33.17,73660.42,0.0,0.86807,0.00011,12.79971]
[1780005904978,33.17,73660.42,0.0,0.86807,0.00011,12.79971]
[1780005907724,33.16,73659.71,0.0,0.86801,0.00011,12.8042]
[1780005907825,33.16,73657.29,0.0,0.86775,0.00011,12.82104]
[1780005911696,33.16,73659.25,0.0,0.86796,0.00011,12.80728]
[1780005911720,33.16,73659.25,0.0,0.86796,0.00011,12.80728]
[1780005912664,33.16,73663.68,0.0,0.86844,0.00011,12.77582]
[1780005915846,33.16,73665.75,0.0,0.86866,0.00011,12.76106]
[1780005915969,33.16,73665.75,0.0,0.86866,0.00011,12.76106]
[1780005917725,33.16,73668.42,0.0,0.86895,0.00011,12.74214]
[1780005917823,33.16,73666.7,0.0,0.86877,0.00011,12.75415]
[1780005921449,33.16,73666.31,0.0,0.86873,0.00011,12.75659]
[1780005921468,33.16,73666.31,0.0,0.86873,0.00011,12.75659]
[1780005921729,33.16,73666.31,0.0,0.86873,0.00011,12.75659]
[1780005921743,33.16,73670.85,0.0,0.86922,0.00011,12.72463]
[1780005923741,33.16,73665.62,0.0,0.86866,0.00011,12.76121]
[1780005925469,33.16,73668.06,0.0,0.86893,0.00011,12.74398]
[1780005925729,33.16,73668.06,0.0,0.86893,0.00011,12.74398]
[1780005928777,33.16,73677.77,0.0,0.86997,0.00011,12.67555]
[1780005929645,33.16,73677.77,0.0,0.86997,0.00011,12.67555]
[1780005929723,33.16,73677.77,0.0,0.86997,0.00011,12.67555]
[1780005929784,33.16,73676.88,0.0,0.86987,0.00011,12.68181]
[1780005934801,33.16,73677.66,0.0,0.86999,0.00011,12.67223]
[1780005934972,33.16,73677.66,0.0,0.86999,0.00011,12.67223]
[1780005939404,33.16,73679.4,0.0,0.87019,0.00011,12.65886]
[1780005939467,33.16,73679.4,0.0,0.87019,0.00011,12.65886]
[1780005939854,33.16,73679.0,0.0,0.87015,0.00011,12.66168]
[1780005944889,33.16,73679.36,0.0,0.87019,0.00011,12.65918]
[1780005946217,33.16,73679.42,0.0,0.87019,0.00011,12.65876]
[1780005946473,33.16,73679.42,0.0,0.87019,0.00011,12.65876]
[1780005951565,33.16,73673.83,0.0,0.8696,0.00011,12.69787]
[1780005951731,33.16,73673.83,0.0,0.8696,0.00011,12.69787]
[1780005951938,33.16,73673.61,0.0,0.86958,0.00011,12.69937]
[1780005952903,33.16,73673.61,0.0,0.86958,0.00011,12.69937]
[1780005952969,33.16,73673.61,0.0,0.86958,0.00011,12.69937]
[1780005958987,33.16,73669.18,0.0,0.86909,0.00011,12.73098]
[1780005959866,33.16,73669.18,0.0,0.86909,0.00011,12.73098]
[1780005959968,33.16,73669.18,0.0,0.86909,0.00011,12.73098]
[1780005959994,33.16,73668.08,0.0,0.86897,0.00011,12.73889]
[1780005961622,33.16,73666.47,0.0,0.8688,0.00011,12.75037]
[1780005961733,33.16,73666.47,0.0,0.8688,0.00011,12.75037]
[1780005967045,33.16,73664.18,0.0,0.86854,0.00011,12.76732]
[1780005968150,33.16,73664.18,0.0,0.86854,0.00011,12.76732]
[1780005968218,33.16,73664.86,0.0,0.86861,0.00011,12.76268]
[1780005969059,33.16,73672.57,0.0,0.86943,0.00011,12.7087]
[1780005970975,33.16,73672.7,0.0,0.86945,0.00011,12.70794]
[1780005971073,33.16,73672.3,0.0,0.8694,0.00011,12.71097]
[1780005971217,33.16,73672.3,0.0,0.8694,0.00011,12.71097]
[1780005976108,33.16,73677.9,0.0,0.87002,0.00011,12.67039]
[1780005981143,33.16,73677.36,0.0,0.86996,0.00011,12.67395]
[1780005986178,33.16,73676.7,0.0,0.86989,0.00011,12.67851]
[1780005989199,33.16,73682.13,0.0,0.87048,0.00011,12.64012]
[1780005990206,33.16,73687.47,0.0,0.87104,0.00011,12.60248]
[1780005990598,33.16,73687.47,0.0,0.87104,0.00011,12.60248]
[1780005993227,33.16,73684.03,0.0,0.87072,0.00011,12.622]
[1780005998983,33.16,73683.94,0.0,0.87072,0.00011,12.62187]
[1780005999085,33.16,73683.95,0.0,0.87073,0.00011,12.62162]
[1780006004304,33.15,73682.39,0.0,0.87058,0.00011,12.63143]
[1780006009339,33.15,73680.75,0.0,0.87042,0.00011,12.64193]
[1780006014374,33.15,73680.3,0.0,0.87039,0.00011,12.64398]
[1780006019409,33.15,73670.99,0.0,0.86941,0.00011,12.70841]
[1780006021423,33.15,73667.14,0.0,0.869,0.00011,12.73528]
[1780006025451,33.15,73661.53,0.0,0.8684,0.00011,12.7742]
[1780006027264,33.15,73660.28,0.0,0.86827,0.00011,12.78312]
[1780006027468,33.15,73660.28,0.0,0.86827,0.00011,12.78312]
[1780006033507,33.15,73657.31,0.0,0.86794,0.00011,12.80477]
[1780006036271,33.15,73657.39,0.0,0.86794,0.00011,12.80441]
[1780006036468,33.15,73657.39,0.0,0.86794,0.00011,12.80441]
[1780006036528,33.15,73656.86,0.0,0.86788,0.00011,12.80825]
[1780006041893,33.15,73654.64,0.0,0.86764,0.00011,12.8243]
[1780006041995,33.15,73646.22,0.0,0.86672,0.00011,12.88362]
[1780006043577,33.15,73645.19,0.0,0.86661,0.00011,12.89086]
[1780006047605,33.15,73640.64,0.0,0.86612,0.00011,12.92284]
[1780006051634,33.15,73637.4,0.0,0.8658,0.00011,12.94136]
[1780006056669,33.15,73633.96,0.0,0.86543,0.00011,12.96529]
[1780006062232,33.15,73633.98,0.0,0.86544,0.00011,12.9648]
[1780006062468,33.15,73634.28,0.0,0.86547,0.00011,12.96261]
[1780006062714,33.15,73634.12,0.0,0.86546,0.00011,12.96366]
[1780006067871,33.15,73632.18,0.0,0.86525,0.00011,12.97697]
[1780006073983,33.15,73634.98,0.0,0.86556,0.00011,12.95675]
[1780006079833,33.14,73631.04,0.0,0.86514,0.00011,12.98404]
[1780006083306,33.14,73629.62,0.0,0.86499,0.00011,12.99376]
[1780006083468,33.14,73629.62,0.0,0.86499,0.00011,12.99376]
[1780006083861,33.14,73629.8,0.0,0.86501,0.00011,12.99238]
[1780006088750,33.14,73626.96,0.0,0.86471,0.00011,13.01193]
[1780006089903,33.14,73618.5,0.0,0.86378,0.00011,13.07127]
[1780006094178,33.14,73619.96,0.0,0.86395,0.00011,13.06028]
[1780006094220,33.14,73619.96,0.0,0.86395,0.00011,13.06028]
[1780006094215,33.14,73619.53,0.0,0.86391,0.00011,13.06309]
[1780006098680,33.14,73618.57,0.0,0.86382,0.00011,13.06895]
[1780006105009,33.13,73619.21,0.0,0.86391,0.00011,13.06285]
[1780006110044,33.13,73627.36,0.0,0.86482,0.00011,13.00425]
[1780006112062,33.13,73622.32,0.0,0.86431,0.00011,13.03543]
[1780006112912,33.13,73622.32,0.0,0.86431,0.00011,13.03543]
[1780006112968,33.13,73622.32,0.0,0.86431,0.00011,13.03543]
[1780006113069,33.13,73624.29,0.0,0.86453,0.00011,13.02136]
[1780006115083,33.13,73614.3,0.0,0.86343,0.00011,13.09151]
[1780006117097,33.13,73616.71,0.0,0.86371,0.00011,13.07405]
[1780006119119,33.13,73622.8,0.0,0.86438,0.00011,13.03055]
[1780006124153,33.13,73625.93,0.0,0.86474,0.00011,13.00753]
[1780006129189,33.12,73626.26,0.0,0.86479,0.00011,13.00441]
[1780006134224,33.12,73625.72,0.0,0.86474,0.00011,13.00742]
[1780006139259,33.12,73625.54,0.0,0.86474,0.00011,13.0077]
[1780006144294,33.12,73633.24,0.0,0.86559,0.00011,12.95254]
[1780006145757,33.12,73633.72,0.0,0.86565,0.00011,12.94915]
[1780006145969,33.12,73633.72,0.0,0.86565,0.00011,12.94915]
[1780006150106,33.12,73639.16,0.0,0.86625,0.00011,12.91043]
[1780006150220,33.12,73639.16,0.0,0.86625,0.00011,12.91043]
[1780006150336,33.12,73640.19,0.0,0.86636,0.00011,12.90317]
[1780006155371,33.12,73639.07,0.0,0.86624,0.00011,12.91088]
[1780006160190,33.12,73639.42,0.0,0.86628,0.00011,12.90834]
[1780006160218,33.12,73639.42,0.0,0.86628,0.00011,12.90834]
[1780006160292,33.12,73639.35,0.0,0.86627,0.00011,12.90881]
[1780006163161,33.12,73646.94,0.0,0.8671,0.00011,12.85533]
[1780006163979,33.12,73646.94,0.0,0.8671,0.00011,12.85533]
[1780006167105,33.12,73647.31,0.0,0.86713,0.00011,12.85293]
[1780006167253,33.12,73647.31,0.0,0.86713,0.00011,12.85293]
[1780006167294,33.12,73649.31,0.0,0.86735,0.00011,12.83892]
[1780006167742,33.12,73649.31,0.0,0.86735,0.00011,12.83892]
[1780006167971,33.12,73649.31,0.0,0.86735,0.00011,12.83892]
[1780006170477,33.12,73640.83,0.0,0.86643,0.00011,12.89873]
[1780006171483,33.12,73637.36,0.0,0.86608,0.00011,12.9191]
[1780006172645,33.12,73637.36,0.0,0.86608,0.00011,12.9191]
[1780006172719,33.12,73637.36,0.0,0.86608,0.00011,12.9191]
[1780006172801,33.12,73635.98,0.0,0.86593,0.00011,12.92881]
[1780006173426,33.12,73635.98,0.0,0.86593,0.00011,12.92881]
[1780006173468,33.12,73635.98,0.0,0.86593,0.00011,12.92881]
[1780006174201,33.12,73635.98,0.0,0.86593,0.00011,12.92881]
[1780006174219,33.12,73635.98,0.0,0.86593,0.00011,12.92881]
[1780006176424,33.12,73632.96,0.0,0.8656,0.00011,12.95003]
[1780006176468,33.12,73632.96,0.0,0.8656,0.00011,12.95003]
[1780006179091,33.12,73631.56,0.0,0.86545,0.00011,12.95972]
[1780006179219,33.12,73631.56,0.0,0.86545,0.00011,12.95972]
[1780006179320,33.12,73631.27,0.0,0.86542,0.00011,12.96168]
[1780006180819,33.12,73629.58,0.0,0.86524,0.00011,12.97352]
[1780006180969,33.12,73629.58,0.0,0.86524,0.00011,12.97352]
[1780006185584,33.12,73634.79,0.0,0.86582,0.00011,12.93618]
[1780006188165,33.12,73634.64,0.0,0.8658,0.00011,12.93717]
[1780006188218,33.12,73634.64,0.0,0.8658,0.00011,12.93717]
[1780006188319,33.12,73632.17,0.0,0.86553,0.00011,12.95453]
[1780006188811,33.12,73632.17,0.0,0.86553,0.00011,12.95453]
[1780006188975,33.12,73632.17,0.0,0.86553,0.00011,12.95453]
[1780006190619,33.12,73639.02,0.0,0.86628,0.00011,12.90598]
[1780006191923,33.12,73639.02,0.0,0.86628,0.00011,12.90598]
[1780006191977,33.12,73639.02,0.0,0.86628,0.00011,12.90598]
[1780006192395,33.12,73639.02,0.0,0.86628,0.00011,12.90598]
[1780006192437,33.11,73640.57,0.0,0.86645,0.00011,12.89503]
[1780006192469,33.11,73640.57,0.0,0.86645,0.00011,12.89503]
[1780006192586,33.11,73640.57,0.0,0.86645,0.00011,12.89503]
[1780006192724,33.11,73640.57,0.0,0.86645,0.00011,12.89503]
[1780006192803,33.11,73645.26,0.0,0.86696,0.00011,12.86199]
[1780006193640,33.12,73650.71,0.0,0.86755,0.00011,12.82365]
[1780006194647,33.12,73659.05,0.0,0.86845,0.00011,12.76506]
[1780006196661,33.12,73661.45,0.0,0.8687,0.00011,12.74857]
[1780006199241,33.12,73660.9,0.0,0.86864,0.00011,12.7524]
[1780006199265,33.12,73660.72,0.0,0.86863,0.00011,12.75362]
[1780006199472,33.12,73660.72,0.0,0.86863,0.00011,12.75362]
[1780006201034,33.12,73660.67,0.0,0.86863,0.00011,12.75364]
[1780006201249,33.12,73660.67,0.0,0.86863,0.00011,12.75364]
[1780006202703,33.11,73654.42,0.0,0.86796,0.00011,12.79685]
[1780006206313,33.11,73650.73,0.0,0.86757,0.00011,12.82253]
[1780006206415,33.11,73649.86,0.0,0.86748,0.00011,12.82831]
[1780006206477,33.11,73649.86,0.0,0.86748,0.00011,12.82831]
[1780006207236,33.11,73649.86,0.0,0.86748,0.00011,12.82831]
[1780006207470,33.11,73649.71,0.0,0.86746,0.00011,12.82936]
[1780006208745,33.11,73645.12,0.0,0.86697,0.00011,12.8616]
[1780006209788,33.11,73645.12,0.0,0.86697,0.00011,12.8616]
[1780006209970,33.11,73645.12,0.0,0.86697,0.00011,12.8616]
[1780006212773,33.11,73633.98,0.0,0.86575,0.00011,12.94029]
[1780006213801,33.11,73629.31,0.0,0.86524,0.00011,12.97318]
[1780006214806,33.11,73614.36,0.0,0.8636,0.00011,13.07861]
[1780006215813,33.11,73611.44,0.0,0.86328,0.00011,13.09923]
[1780006220852,33.11,73612.19,0.0,0.86337,0.00011,13.0937]
[1780006223873,33.11,73616.11,0.0,0.8638,0.00011,13.06591]
[1780006228908,33.11,73617.7,0.0,0.86397,0.00011,13.05475]
[1780006230280,33.11,73617.7,0.0,0.86397,0.00011,13.05475]
[1780006230471,33.11,73617.7,0.0,0.86397,0.00011,13.05475]
[1780006230382,33.11,73617.78,0.0,0.86398,0.00011,13.05421]
[1780006231345,33.11,73617.78,0.0,0.86398,0.00011,13.05421]
[1780006231469,33.11,73617.78,0.0,0.86398,0.00011,13.05421]
[1780006236970,33.11,73617.66,0.0,0.864,0.00011,13.05117]
[1780006238984,33.11,73622.45,0.0,0.86453,0.00011,13.01742]
[1780006239996,33.11,73629.17,0.0,0.86527,0.00011,12.96984]
[1780006241003,33.11,73633.51,0.0,0.86574,0.00011,12.93913]
[1780006242579,33.11,73637.18,0.0,0.86614,0.00011,12.9132]
[1780006242721,33.11,73637.18,0.0,0.86614,0.00011,12.9132]
[1780006243017,33.11,73637.25,0.0,0.86615,0.00011,12.91269]
[1780006243624,33.11,73637.25,0.0,0.86615,0.00011,12.91269]
[1780006243722,33.11,73637.25,0.0,0.86615,0.00011,12.91269]
[1780006246038,33.11,73645.61,0.0,0.86706,0.00011,12.8538]
[1780006250440,33.11,73646.81,0.0,0.86718,0.00011,12.84562]
[1780006250471,33.11,73646.81,0.0,0.86718,0.00011,12.84562]
[1780006250488,33.11,73647.11,0.0,0.86721,0.00011,12.8437]
[1780006254875,33.11,73647.39,0.0,0.86724,0.00011,12.84193]
[1780006254970,33.11,73647.39,0.0,0.86724,0.00011,12.84193]
[1780006260136,33.11,73647.34,0.0,0.86723,0.00011,12.84303]
[1780006265171,33.12,73644.25,0.0,0.86688,0.00011,12.86529]
[1780006266178,33.12,73635.73,0.0,0.86595,0.00011,12.92542]
[1780006267024,33.12,73635.73,0.0,0.86595,0.00011,12.92542]
[1780006267220,33.12,73635.73,0.0,0.86595,0.00011,12.92542]
[1780006267320,33.12,73629.26,0.0,0.86524,0.00011,12.97129]
[1780006268083,33.12,73629.26,0.0,0.86524,0.00011,12.97129]
[1780006268219,33.12,73629.26,0.0,0.86524,0.00011,12.97129]
[1780006271921,33.12,73629.51,0.0,0.86526,0.00011,12.97025]
[1780006271970,33.12,73629.51,0.0,0.86526,0.00011,12.97025]
[1780006278265,33.12,73628.88,0.0,0.86517,0.00011,12.97588]
[1780006281087,33.12,73626.74,0.0,0.86493,0.00011,12.9913]
[1780006281219,33.12,73626.74,0.0,0.86493,0.00011,12.9913]
[1780006281290,33.12,73626.4,0.0,0.86489,0.00011,12.99385]
[1780006281962,33.12,73626.4,0.0,0.86489,0.00011,12.99385]
[1780006281973,33.12,73626.4,0.0,0.86489,0.00011,12.99385]
[1780006283763,33.12,73625.7,0.0,0.86481,0.00011,12.99905]
[1780006283968,33.12,73625.7,0.0,0.86481,0.00011,12.99905]
[1780006289346,33.12,73624.52,0.0,0.86467,0.00011,13.0081]
[1780006294381,33.12,73624.05,0.0,0.86465,0.00011,13.00786]
[1780006296807,33.13,73626.37,0.0,0.8649,0.00011,12.9917]
[1780006296972,33.13,73626.37,0.0,0.8649,0.00011,12.9917]
[1780006297402,33.13,73628.29,0.0,0.86511,0.00011,12.97827]
[1780006297858,33.13,73628.29,0.0,0.86511,0.00011,12.97827]
[1780006297970,33.13,73628.29,0.0,0.86511,0.00011,12.97827]
[1780006303444,33.13,73628.15,0.0,0.86508,0.00011,12.98029]
[1780006309486,33.13,73627.98,0.0,0.86504,0.00011,12.98237]
[1780006312780,33.13,73625.71,0.0,0.86479,0.00011,12.99882]
[1780006312972,33.13,73625.71,0.0,0.86479,0.00011,12.99882]
[1780006313531,33.13,73625.71,0.0,0.86479,0.00011,12.99882]
[1780006313514,33.13,73625.29,0.0,0.86474,0.00011,13.00191]
[1780006313718,33.13,73625.29,0.0,0.86474,0.00011,13.00191]
[1780006318875,33.13,73623.8,0.0,0.86457,0.00011,13.01297]
[1780006318968,33.13,73623.8,0.0,0.86457,0.00011,13.01297]
[1780006319687,33.13,73623.34,0.0,0.86452,0.00011,13.01632]
[1780006319720,33.13,73623.34,0.0,0.86452,0.00011,13.01632]
[1780006319974,33.13,73623.34,0.0,0.86452,0.00011,13.01632]
[1780006320563,33.13,73617.96,0.0,0.86392,0.00011,13.05428]
[1780006321920,33.13,73614.87,0.0,0.86358,0.00011,13.07622]
[1780006321978,33.13,73614.87,0.0,0.86358,0.00011,13.07622]
[1780006325449,33.13,73613.22,0.0,0.8634,0.00011,13.08787]
[1780006325471,33.13,73613.22,0.0,0.8634,0.00011,13.08787]
[1780006326813,33.13,73612.31,0.0,0.8633,0.00011,13.09427]
[1780006326974,33.13,73612.31,0.0,0.8633,0.00011,13.09427]
[1780006327059,33.13,73612.18,0.0,0.86329,0.00011,13.09517]
[1780006330278,33.13,73610.42,0.0,0.86309,0.00011,13.10755]
[1780006330468,33.13,73610.42,0.0,0.86309,0.00011,13.10755]
[1780006335668,33.13,73605.21,0.0,0.86252,0.00011,13.144]
[1780006336702,33.13,73605.21,0.0,0.86252,0.00011,13.144]
[1780006336723,33.13,73605.21,0.0,0.86252,0.00011,13.144]
[1780006337320,33.13,73605.21,0.0,0.86252,0.00011,13.144]
[1780006337469,33.13,73605.21,0.0,0.86252,0.00011,13.144]
[1780006337569,33.13,73603.91,0.0,0.86238,0.00011,13.153]
[1780006342717,33.13,73613.65,0.0,0.86346,0.00011,13.08373]
[1780006343832,33.13,73613.65,0.0,0.86346,0.00011,13.08373]
[1780006343971,33.13,73613.65,0.0,0.86346,0.00011,13.08373]
[1780006344004,33.13,73614.18,0.0,0.86352,0.00011,13.07999]
[1780006344892,33.13,73614.18,0.0,0.86352,0.00011,13.07999]
[1780006344968,33.13,73614.18,0.0,0.86352,0.00011,13.07999]
[1780006350773,33.13,73614.12,0.0,0.86351,0.00011,13.08057]
[1780006353488,33.13,73613.05,0.0,0.86343,0.00011,13.08405]
[1780006353585,33.13,73612.01,0.0,0.86331,0.00011,13.09139]
[1780006353720,33.13,73612.01,0.0,0.86331,0.00011,13.09139]
[1780006354150,33.13,73612.01,0.0,0.86331,0.00011,13.09139]
[1780006354218,33.13,73612.01,0.0,0.86331,0.00011,13.09139]
[1780006354321,33.13,73611.14,0.0,0.86322,0.00011,13.09754]
[1780006359837,33.13,73611.82,0.0,0.86329,0.00011,13.09268]
[1780006362612,33.13,73611.86,0.0,0.8633,0.00011,13.0922]
[1780006362721,33.13,73612.39,0.0,0.86336,0.00011,13.08825]
[1780006363517,33.13,73612.39,0.0,0.86336,0.00011,13.08825]
[1780006363521,33.13,73613.86,0.0,0.86353,0.00011,13.07768]
[1780006363722,33.13,73613.86,0.0,0.86353,0.00011,13.07768]
[1780006363865,33.13,73617.64,0.0,0.86395,0.00011,13.05081]
[1780006364872,33.13,73621.37,0.0,0.86436,0.00011,13.02434]
[1780006369907,33.13,73619.33,0.0,0.86415,0.00011,13.03812]
[1780006371921,33.13,73624.34,0.0,0.8647,0.00011,13.00251]
[1780006373179,33.13,73624.34,0.0,0.8647,0.00011,13.00251]
[1780006373220,33.13,73624.34,0.0,0.8647,0.00011,13.00251]
[1780006373280,33.13,73624.18,0.0,0.86468,0.00011,13.00356]
[1780006374067,33.13,73624.18,0.0,0.86468,0.00011,13.00356]
[1780006374221,33.13,73624.18,0.0,0.86468,0.00011,13.00356]
[1780006379981,33.12,73622.45,0.0,0.8645,0.00011,13.01507]
[1780006381036,33.12,73622.45,0.0,0.8645,0.00011,13.01507]
[1780006381219,33.12,73622.45,0.0,0.8645,0.00011,13.01507]
[1780006382709,33.12,73622.07,0.0,0.86447,0.00011,13.01754]
[1780006382719,33.12,73622.07,0.0,0.86447,0.00011,13.01754]
[1780006383002,33.12,73621.51,0.0,0.86441,0.00011,13.02139]
[1780006385549,33.12,73621.48,0.0,0.8644,0.00011,13.02148]
[1780006385735,33.12,73621.23,0.0,0.86438,0.00011,13.02301]
[1780006391059,33.12,73620.64,0.0,0.86433,0.00011,13.02656]
[1780006396094,33.12,73621.03,0.0,0.86438,0.00011,13.02318]
[1780006401129,33.12,73620.94,0.0,0.86438,0.00011,13.02319]
[1780006402790,33.12,73620.08,0.0,0.86428,0.00011,13.02913]
[1780006402969,33.12,73620.08,0.0,0.86428,0.00011,13.02913]
[1780006403582,33.12,73620.08,0.0,0.86428,0.00011,13.02913]
[1780006403624,33.12,73618.2,0.0,0.86408,0.00011,13.04211]
[1780006403724,33.12,73618.2,0.0,0.86408,0.00011,13.04211]
[1780006409185,33.12,73618.02,0.0,0.86407,0.00011,13.04261]
[1780006415228,33.12,73618.02,0.0,0.86407,0.00011,13.04261]
[1780006415478,33.12,73618.02,0.0,0.86407,0.00011,13.04261]
[1780006415546,33.11,73614.75,0.0,0.86376,0.00011,13.06067]
[1780006416113,33.11,73614.75,0.0,0.86376,0.00011,13.06067]
[1780006416223,33.11,73614.75,0.0,0.86376,0.00011,13.06067]
[1780006420720,33.11,73612.36,0.0,0.86351,0.00011,13.07682]
[1780006420970,33.11,73612.36,0.0,0.86351,0.00011,13.07682]
[1780006421866,33.11,73612.81,0.0,0.86356,0.00011,13.07364]
[1780006421969,33.11,73612.81,0.0,0.86356,0.00011,13.07364]
[1780006422276,33.11,73611.82,0.0,0.86345,0.00011,13.08064]
[1780006426936,33.11,73610.41,0.0,0.86329,0.00011,13.09057]
[1780006426971,33.11,73610.41,0.0,0.86329,0.00011,13.09057]
[1780006433539,33.11,73610.59,0.0,0.86331,0.00011,13.08925]
[1780006433608,33.11,73610.59,0.0,0.86331,0.00011,13.08925]
[1780006433639,33.11,73610.63,0.0,0.86332,0.00011,13.08894]
[1780006434393,33.11,73610.63,0.0,0.86332,0.00011,13.08894]
[1780006434472,33.11,73610.63,0.0,0.86332,0.00011,13.08894]
[1780006440402,33.11,73609.55,0.0,0.8632,0.00011,13.09646]
[1780006442515,33.11,73609.34,0.0,0.86318,0.00011,13.09792]
[1780006442675,33.11,73609.6,0.0,0.86321,0.00011,13.09604]
[1780006442729,33.11,73609.6,0.0,0.86321,0.00011,13.09604]
[1780006443214,33.11,73609.6,0.0,0.86321,0.00011,13.09604]
[1780006443472,33.11,73609.6,0.0,0.86321,0.00011,13.09604]
[1780006443569,33.11,73611.35,0.0,0.8634,0.00011,13.08368]
[1780006448067,33.11,73609.42,0.0,0.86319,0.00011,13.09728]
[1780006448222,33.11,73609.42,0.0,0.86319,0.00011,13.09728]
[1780006448458,33.11,73604.5,0.0,0.86264,0.00011,13.13203]
[1780006448810,33.11,73604.5,0.0,0.86264,0.00011,13.13203]
[1780006448968,33.11,73604.5,0.0,0.86264,0.00011,13.13203]
[1780006449465,33.11,73604.26,0.0,0.86262,0.00011,13.13371]
[1780006453915,33.11,73601.9,0.0,0.86236,0.00011,13.15011]
[1780006453971,33.11,73601.9,0.0,0.86236,0.00011,13.15011]
[1780006460542,33.11,73602.97,0.0,0.86249,0.00011,13.14202]
[1780006463482,33.11,73602.39,0.0,0.86242,0.00011,13.14599]
[1780006463718,33.11,73602.39,0.0,0.86242,0.00011,13.14599]
[1780006463562,33.11,73602.57,0.0,0.86244,0.00011,13.14465]
[1780006463819,33.11,73602.57,0.0,0.86245,0.00011,13.14459]
[1780006464771,33.11,73602.57,0.0,0.86245,0.00011,13.14459]
[1780006464970,33.11,73602.57,0.0,0.86245,0.00011,13.14459]
[1780006467241,33.11,73602.64,0.0,0.86246,0.00011,13.14397]
[1780006467591,33.11,73608.99,0.0,0.86316,0.00011,13.09902]
[1780006468396,33.11,73608.99,0.0,0.86316,0.00011,13.09902]
[1780006468471,33.11,73608.99,0.0,0.86316,0.00011,13.09902]
[1780006468598,33.11,73612.5,0.0,0.86355,0.00011,13.07417]
[1780006470612,33.11,73613.12,0.0,0.86362,0.00011,13.06988]
[1780006475045,33.11,73613.51,0.0,0.86369,0.00011,13.06314]
[1780006475221,33.11,73613.51,0.0,0.86369,0.00011,13.06314]
[1780006480684,33.11,73613.77,0.0,0.86373,0.00011,13.06047]
[1780006482698,33.11,73619.27,0.0,0.86434,0.00011,13.02133]
[1780006485113,33.11,73620.25,0.0,0.86445,0.00011,13.01422]
[1780006485221,33.11,73620.25,0.0,0.86445,0.00011,13.01422]
[1780006491670,33.11,73620.13,0.0,0.86445,0.00011,13.01463]
[1780006494215,33.11,73620.02,0.0,0.86444,0.00011,13.01513]
[1780006494471,33.11,73620.02,0.0,0.86444,0.00011,13.01513]
[1780006499514,33.1,73617.56,0.0,0.86418,0.00011,13.032]
[1780006499725,33.1,73617.56,0.0,0.86418,0.00011,13.032]
[1780006505527,33.1,73618.78,0.0,0.86432,0.00011,13.02269]
[1780006505725,33.1,73618.78,0.0,0.86432,0.00011,13.02269]
[1780006505741,33.1,73609.61,0.0,0.86331,0.00011,13.08714]
[1780006507873,33.1,73612.22,0.0,0.86361,0.00011,13.0683]
[1780006511558,33.1,73612.27,0.0,0.86362,0.00011,13.06776]
[1780006511723,33.1,73612.27,0.0,0.86362,0.00011,13.06776]
[1780006517528,33.1,73612.39,0.0,0.86365,0.00011,13.06559]
[1780006517727,33.1,73612.39,0.0,0.86365,0.00011,13.06559]
[1780006522979,33.1,73611.54,0.0,0.86358,0.00011,13.07032]
[1780006525561,33.09,73611.53,0.0,0.86358,0.00011,13.07021]
[1780006525720,33.09,73611.53,0.0,0.86358,0.00011,13.07021]
[1780006525768,33.09,73604.23,0.0,0.86277,0.00011,13.12183]
[1780006529811,33.09,73603.76,0.0,0.86272,0.00011,13.12506]
[1780006529978,33.09,73603.76,0.0,0.86272,0.00011,13.12506]
[1780006535076,33.09,73607.9,0.0,0.86321,0.00011,13.09161]
[1780006537690,33.09,73607.98,0.0,0.86322,0.00011,13.09105]
[1780006537720,33.09,73607.98,0.0,0.86322,0.00011,13.09105]
[1780006541119,33.09,73604.17,0.0,0.8628,0.00011,13.11795]
[1780006545641,33.09,73603.97,0.0,0.86278,0.00011,13.11924]
[1780006545730,33.09,73603.97,0.0,0.86278,0.00011,13.11924]
[1780006545742,33.09,73600.79,0.0,0.86243,0.00011,13.14161]
[1780006547161,33.09,73598.09,0.0,0.86213,0.00011,13.16061]
[1780006550575,33.09,73598.32,0.0,0.86216,0.00011,13.15888]
[1780006550721,33.09,73598.32,0.0,0.86216,0.00011,13.15888]
[1780006550777,33.09,73603.54,0.0,0.86274,0.00011,13.12176]
[1780006551192,33.09,73607.81,0.0,0.86321,0.00011,13.09152]
[1780006553214,33.09,73610.97,0.0,0.86356,0.00011,13.06919]
[1780006554221,33.09,73620.77,0.0,0.86465,0.00011,12.99973]
[1780006555168,33.09,73620.77,0.0,0.86465,0.00011,12.99973]
[1780006555222,33.09,73620.77,0.0,0.86465,0.00011,12.99973]
[1780006555228,33.09,73623.7,0.0,0.86497,0.00011,12.97891]
[1780006556235,33.09,73620.39,0.0,0.86461,0.00011,13.0022]
[1780006560429,33.09,73619.27,0.0,0.86449,0.00011,13.0097]
[1780006561510,33.09,73620.01,0.0,0.86458,0.00011,13.00434]
[1780006561721,33.09,73620.01,0.0,0.86458,0.00011,13.00434]
[1780006566764,33.09,73619.4,0.0,0.86452,0.00011,13.00796]
[1780006571799,33.09,73618.25,0.0,0.8644,0.00011,13.01531]
[1780006571973,33.09,73618.77,0.0,0.86446,0.00011,13.01147]
[1780006577383,33.09,73618.07,0.0,0.8644,0.00011,13.01541]
[1780006578785,33.09,73618.07,0.0,0.8644,0.00011,13.01541]
[1780006578969,33.08,73618.75,0.0,0.86448,0.00011,13.01044]
[1780006585443,33.08,73618.0,0.0,0.86441,0.00011,13.01458]
[1780006589794,33.08,73618.0,0.0,0.86441,0.00011,13.01458]
[1780006589972,33.08,73618.19,0.0,0.86445,0.00011,13.01256]
[1780006595514,33.08,73618.37,0.0,0.86451,0.00011,13.00622]
[1780006600549,33.08,73617.96,0.0,0.86448,0.00011,13.00833]
[1780006609612,33.07,73617.91,0.0,0.8645,0.00011,13.00728]
[1780006615654,33.07,73618.11,0.0,0.86453,0.00011,13.00497]
[1780006620689,33.07,73617.46,0.0,0.86447,0.00011,13.00883]
[1780006621184,33.07,73617.46,0.0,0.86447,0.00011,13.00883]
[1780006621983,33.07,73617.69,0.0,0.8645,0.00011,13.00706]
[1780006626796,33.07,73617.63,0.0,0.8645,0.00011,13.0069]
[1780006627740,33.07,73610.55,0.0,0.86372,0.00011,13.05667]
[1780006629969,33.07,73610.95,0.0,0.86377,0.00011,13.05369]
[1780006635797,33.06,73611.46,0.0,0.86385,0.00011,13.04842]
[1780006636577,33.06,73611.46,0.0,0.86385,0.00011,13.04842]
[1780006641839,33.06,73610.94,0.0,0.86381,0.00011,13.05142]
[1780006646874,33.06,73608.25,0.0,0.8635,0.00011,13.07074]
[1780006648887,33.06,73605.18,0.0,0.86316,0.00011,13.09252]
[1780006651909,33.06,73602.7,0.0,0.86292,0.00011,13.10597]
[1780006656944,33.06,73601.15,0.0,0.86275,0.00011,13.11677]
[1780006661980,33.06,73599.1,0.0,0.86253,0.00011,13.13097]
[1780006667014,33.06,73599.43,0.0,0.86257,0.00011,13.12827]
[1780006672049,33.06,73599.42,0.0,0.86258,0.00011,13.12798]
[1780006677084,33.06,73598.37,0.0,0.86246,0.00011,13.135]
[1780006682119,33.06,73597.93,0.0,0.86242,0.00011,13.13767]
[1780006687154,33.06,73597.27,0.0,0.86236,0.00011,13.14189]
[1780006693196,33.06,73597.29,0.0,0.86237,0.00011,13.14118]
[1780006698231,33.06,73597.38,0.0,0.86238,0.00011,13.1401]
[1780006703266,33.06,73599.29,0.0,0.8626,0.00011,13.12615]
[1780006708301,33.05,73599.75,0.0,0.86266,0.00011,13.12256]
[1780006714343,33.05,73599.92,0.0,0.86272,0.00011,13.11686]
[1780006719380,33.05,73600.15,0.0,0.86275,0.00011,13.11494]
[1780006724414,33.05,73600.94,0.0,0.86284,0.00011,13.10909]
[1780006730457,33.05,73599.66,0.0,0.8627,0.00011,13.11784]
[1780006735493,33.05,73599.09,0.0,0.86264,0.00011,13.12161]
[1780006740528,33.05,73599.41,0.0,0.86268,0.00011,13.1191]
[1780006746570,33.05,73599.24,0.0,0.86267,0.00011,13.12004]
[1780006754626,33.05,73597.07,0.0,0.86243,0.00011,13.13493]
[1780006759661,33.05,73596.59,0.0,0.86239,0.00011,13.13796]
[1780006764697,33.05,73595.82,0.0,0.86231,0.00011,13.14298]
[1780006769732,33.05,73595.87,0.0,0.86232,0.00011,13.14218]
[1780006774767,33.05,73595.07,0.0,0.86227,0.00011,13.14329]
[1780006779802,33.04,73594.98,0.0,0.86227,0.00011,13.14347]
[1780006784837,33.04,73595.2,0.0,0.8623,0.00011,13.14144]
[1780006789872,33.04,73596.53,0.0,0.86245,0.00011,13.13156]
[1780006794907,33.04,73596.37,0.0,0.86244,0.00011,13.13234]
[1780006797928,33.04,73590.86,0.0,0.86183,0.00011,13.17118]
[1780006798935,33.04,73586.14,0.0,0.8613,0.00011,13.20458]
[1780006799942,33.04,73582.24,0.0,0.86087,0.00011,13.23212]
[1780006801956,33.04,73581.85,0.0,0.86083,0.00011,13.23451]
[1780006803734,33.04,73581.26,0.0,0.86076,0.00011,13.23875]
[1780006803970,33.04,73581.26,0.0,0.86076,0.00011,13.23875]
[1780006804070,33.04,73581.26,0.0,0.86077,0.00011,13.23833]
[1780006810012,33.04,73581.64,0.0,0.86083,0.00011,13.23436]
[1780006813033,33.04,73579.18,0.0,0.86056,0.00011,13.25116]
[1780006814986,33.03,73579.53,0.0,0.86061,0.00011,13.24844]
[1780006817980,33.03,73581.07,0.0,0.86079,0.00011,13.23686]
[1780006819970,33.03,73580.66,0.0,0.86075,0.00011,13.23956]
[1780006821974,33.03,73580.77,0.0,0.86077,0.00011,13.23816]
[1780006827131,33.03,73579.15,0.0,0.86061,0.00011,13.24846]
[1780006829987,33.03,73578.56,0.0,0.86054,0.00011,13.25245]
[1780006830083,33.03,73578.54,0.0,0.86055,0.00011,13.25219]
[1780006830763,33.03,73578.54,0.0,0.86055,0.00011,13.25219]
[1780006830968,33.03,73578.54,0.0,0.86055,0.00011,13.25219]
[1780006836194,33.02,73580.41,0.0,0.86081,0.00011,13.2337]
[1780006842236,33.02,73579.91,0.0,0.86077,0.00011,13.23633]
[1780006845665,33.02,73579.91,0.0,0.86077,0.00011,13.23633]
[1780006845721,33.02,73579.91,0.0,0.86077,0.00011,13.23633]
[1780006846044,33.02,73579.91,0.0,0.86077,0.00011,13.23633]
[1780006846217,33.02,73579.7,0.0,0.86075,0.00011,13.23738]
[1780006846319,33.02,73579.7,0.0,0.86075,0.00011,13.23723]
[1780006850597,33.02,73579.01,0.0,0.86068,0.00011,13.24169]
[1780006850726,33.02,73579.01,0.0,0.86068,0.00011,13.24169]
[1780006855327,33.02,73573.15,0.0,0.86003,0.00011,13.28232]
[1780006856360,33.02,73573.15,0.0,0.86003,0.00011,13.28232]
[1780006856441,33.02,73573.15,0.0,0.86003,0.00011,13.28232]
[1780006856470,33.02,73573.15,0.0,0.86003,0.00011,13.28232]
[1780006856534,33.02,73573.18,0.0,0.86004,0.00011,13.28189]
[1780006862376,33.02,73573.18,0.0,0.86004,0.00011,13.28218]
[1780006865434,33.02,73573.76,0.0,0.8601,0.00011,13.27816]
[1780006865471,33.02,73573.76,0.0,0.8601,0.00011,13.27816]
[1780006865609,33.02,73573.76,0.0,0.8601,0.00011,13.27816]
[1780006865719,33.02,73573.76,0.0,0.8601,0.00011,13.27816]
[1780006865819,33.02,73573.69,0.0,0.86009,0.00011,13.27871]
[1780006871439,33.02,73574.82,0.0,0.86022,0.00011,13.27051]
[1780006874704,33.02,73575.15,0.0,0.86027,0.00011,13.26776]
[1780006874720,33.02,73575.15,0.0,0.86027,0.00011,13.26776]
[1780006878261,33.02,73574.53,0.0,0.86021,0.00011,13.27136]
[1780006878469,33.02,73574.53,0.0,0.86021,0.00011,13.27136]
[1780006880388,33.02,73574.71,0.0,0.86023,0.00011,13.2702]
[1780006880471,33.02,73574.71,0.0,0.86023,0.00011,13.2702]
[1780006880503,33.02,73574.54,0.0,0.86021,0.00011,13.27146]
[1780006884970,33.02,73574.22,0.0,0.86017,0.00011,13.27379]
[1780006885219,33.02,73573.69,0.0,0.86011,0.00011,13.27778]
[1780006890573,33.02,73571.24,0.0,0.85983,0.00011,13.29536]
[1780006895830,33.02,73570.53,0.0,0.85978,0.00011,13.29642]
[1780006895952,33.02,73570.53,0.0,0.85978,0.00011,13.29642]
[1780006895971,33.02,73570.53,0.0,0.85978,0.00011,13.29642]
[1780006896054,33.02,73571.14,0.0,0.85985,0.00011,13.29212]
[1780006901650,33.02,73565.63,0.0,0.85922,0.00011,13.33144]
[1780006902269,33.02,73565.63,0.0,0.85922,0.00011,13.33144]
[1780006902314,33.02,73565.63,0.0,0.85922,0.00011,13.33144]
[1780006902471,33.02,73565.63,0.0,0.85922,0.00011,13.33144]
[1780006902657,33.02,73565.7,0.0,0.85923,0.00011,13.33092]
[1780006905042,33.02,73565.68,0.0,0.85923,0.00011,13.33104]
[1780006905219,33.02,73565.35,0.0,0.85919,0.00011,13.33335]
[1780006910713,33.02,73564.92,0.0,0.85916,0.00011,13.33527]
[1780006912462,33.02,73564.21,0.0,0.85908,0.00011,13.3403]
[1780006912470,33.02,73564.21,0.0,0.85908,0.00011,13.3403]
[1780006912844,33.02,73564.21,0.0,0.85908,0.00011,13.3403]
[1780006912968,33.02,73564.21,0.0,0.85908,0.00011,13.3403]
[1780006913069,33.02,73563.84,0.0,0.85904,0.00011,13.34291]
[1780006914742,33.02,73554.46,0.0,0.85797,0.00011,13.40954]
[1780006915749,33.02,73553.83,0.0,0.8579,0.00011,13.4139]
[1780006918770,33.01,73559.78,0.0,0.85858,0.00011,13.37128]
[1780006922608,33.02,73562.73,0.0,0.85891,0.00011,13.35087]
[1780006922721,33.02,73562.73,0.0,0.85891,0.00011,13.35087]
[1780006927843,33.02,73563.14,0.0,0.85894,0.00011,13.34898]
[1780006930864,33.02,73572.07,0.0,0.85995,0.00011,13.28586]
[1780006934214,33.02,73571.71,0.0,0.8599,0.00011,13.28851]
[1780006934467,33.02,73572.19,0.0,0.85996,0.00011,13.28514]
[1780006934760,33.02,73572.19,0.0,0.85996,0.00011,13.28514]
[1780006934968,33.02,73572.19,0.0,0.85996,0.00011,13.28514]
[1780006935069,33.02,73571.95,0.0,0.85993,0.00011,13.28689]
[1780006937913,33.02,73580.55,0.0,0.8609,0.00011,13.22598]
[1780006942948,33.02,73579.11,0.0,0.86073,0.00011,13.23681]
[1780006945695,33.02,73581.28,0.0,0.86097,0.00011,13.22161]
[1780006945717,33.02,73581.28,0.0,0.86097,0.00011,13.22161]
[1780006948841,33.02,73581.83,0.0,0.86102,0.00011,13.21807]
[1780006948970,33.02,73581.83,0.0,0.86102,0.00011,13.21807]
[1780006950637,33.02,73580.97,0.0,0.86092,0.00011,13.2244]
[1780006950719,33.02,73580.97,0.0,0.86092,0.00011,13.2244]
[1780006951004,33.02,73581.04,0.0,0.86096,0.00011,13.21992]
[1780006953245,33.02,73581.15,0.0,0.86097,0.00011,13.21935]
[1780006953470,33.02,73581.15,0.0,0.86097,0.00011,13.21935]
[1780006959061,33.02,73579.44,0.0,0.86077,0.00011,13.23212]
[1780006960522,33.02,73578.7,0.0,0.86069,0.00011,13.23746]
[1780006960572,33.02,73578.7,0.0,0.86069,0.00011,13.23746]
[1780006960721,33.02,73578.7,0.0,0.86069,0.00011,13.23746]
[1780006961075,33.02,73578.78,0.0,0.86069,0.00011,13.23698]
[1780006963866,33.02,73579.04,0.0,0.86072,0.00011,13.23521]
[1780006963970,33.02,73579.04,0.0,0.86072,0.00011,13.23521]
[1780006971145,33.03,73579.38,0.0,0.86075,0.00011,13.23348]
[1780006974760,33.03,73581.33,0.0,0.86097,0.00011,13.21983]
[1780006974918,33.03,73581.33,0.0,0.86097,0.00011,13.21983]
[1780006974968,33.03,73581.33,0.0,0.86097,0.00011,13.21983]
[1780006975173,33.03,73582.45,0.0,0.86109,0.00011,13.21189]
[1780006980033,33.03,73581.53,0.0,0.86098,0.00011,13.21887]
[1780006980218,33.03,73581.53,0.0,0.86098,0.00011,13.21887]
[1780006985243,33.03,73581.34,0.0,0.86095,0.00011,13.22063]
[1780006985500,33.03,73581.34,0.0,0.86095,0.00011,13.22063]
[1780006985548,33.03,73581.34,0.0,0.86095,0.00011,13.22063]
[1780006985720,33.03,73581.34,0.0,0.86095,0.00011,13.22063]
[1780006986250,33.03,73581.28,0.0,0.86094,0.00011,13.22113]
[1780006988288,33.03,73581.04,0.0,0.86092,0.00011,13.22297]
[1780006988471,33.03,73581.04,0.0,0.86092,0.00011,13.22297]
[1780006991143,33.03,73581.43,0.0,0.86096,0.00011,13.22028]
[1780006991218,33.03,73581.43,0.0,0.86096,0.00011,13.22028]
[1780006991244,33.03,73581.16,0.0,0.86093,0.00011,13.22235]
[1780006996320,33.03,73581.11,0.0,0.86091,0.00011,13.22305]
[1780007002362,33.03,73580.72,0.0,0.86086,0.00011,13.22622]
[1780007007397,33.03,73580.63,0.0,0.86085,0.00011,13.22716]
[1780007009283,33.03,73580.63,0.0,0.86085,0.00011,13.22716]
[1780007009469,33.03,73580.24,0.0,0.86081,0.00011,13.22999]
[1780007015453,33.03,73577.46,0.0,0.86052,0.00011,13.24585]
[1780007020303,33.03,73577.79,0.0,0.86056,0.00011,13.24359]
[1780007020468,33.03,73577.79,0.0,0.86056,0.00011,13.24359]
[1780007021126,33.03,73577.79,0.0,0.86056,0.00011,13.24359]
[1780007021219,33.03,73577.79,0.0,0.86056,0.00011,13.24359]
[1780007021228,33.03,73577.72,0.0,0.86055,0.00011,13.24418]
[1780007026783,33.03,73577.97,0.0,0.86058,0.00011,13.24244]
[1780007026970,33.03,73577.97,0.0,0.86058,0.00011,13.24244]
[1780007031291,33.03,73577.54,0.0,0.86053,0.00011,13.24569]
[1780007031293,33.03,73577.54,0.0,0.86053,0.00011,13.24569]
[1780007031469,33.03,73577.54,0.0,0.86053,0.00011,13.24569]
[1780007031566,33.03,73576.36,0.0,0.86039,0.00011,13.25412]
[1780007037241,33.03,73576.68,0.0,0.86043,0.00011,13.25188]
[1780007038564,33.03,73576.68,0.0,0.86043,0.00011,13.2519]
[1780007038721,33.03,73576.68,0.0,0.86043,0.00011,13.2519]
[1780007038821,33.03,73576.17,0.0,0.86037,0.00011,13.25553]
[1780007044765,33.03,73575.05,0.0,0.86024,0.00011,13.26349]
[1780007044818,33.03,73575.05,0.0,0.86024,0.00011,13.26349]
[1780007044968,33.03,73575.05,0.0,0.86024,0.00011,13.26349]
[1780007045049,33.03,73575.94,0.0,0.86034,0.00011,13.25717]
[1780007050699,33.03,73577.01,0.0,0.86046,0.00011,13.24971]
[1780007053119,33.03,73577.36,0.0,0.8605,0.00011,13.24724]
[1780007053121,33.03,73577.36,0.0,0.8605,0.00011,13.24724]
[1780007053223,33.03,73577.36,0.0,0.8605,0.00011,13.24724]
[1780007053316,33.03,73577.65,0.0,0.86053,0.00011,13.24519]
[1780007060770,33.03,73577.78,0.0,0.86055,0.00011,13.24394]
[1780007061614,33.03,73577.78,0.0,0.86055,0.00011,13.24394]
[1780007061734,33.03,73577.78,0.0,0.86055,0.00011,13.24394]
[1780007061909,33.03,73577.78,0.0,0.86055,0.00011,13.24394]
[1780007061970,33.03,73577.78,0.0,0.86055,0.00011,13.24394]
[1780007062000,33.03,73579.8,0.0,0.86078,0.00011,13.22937]
[1780007062783,33.03,73585.24,0.0,0.86139,0.00011,13.19084]
[1780007063791,33.03,73592.61,0.0,0.86222,0.00011,13.13843]
[1780007065805,33.03,73597.71,0.0,0.86279,0.00011,13.10215]
[1780007066536,33.03,73597.71,0.0,0.86279,0.00011,13.10215]
[1780007066542,33.03,73597.71,0.0,0.86279,0.00011,13.10215]
[1780007066720,33.03,73597.71,0.0,0.86279,0.00011,13.10215]
[1780007066812,33.03,73598.41,0.0,0.86287,0.00011,13.09717]
[1780007072854,33.04,73601.07,0.0,0.86318,0.00011,13.07584]
[1780007075608,33.04,73601.09,0.0,0.86317,0.00011,13.07598]
[1780007075657,33.04,73601.09,0.0,0.86317,0.00011,13.07598]
[1780007075718,33.04,73601.09,0.0,0.86317,0.00011,13.07598]
[1780007075875,33.04,73601.24,0.0,0.86319,0.00011,13.07522]
[1780007080132,33.04,73601.92,0.0,0.86325,0.00011,13.07128]
[1780007080196,33.04,73601.92,0.0,0.86325,0.00011,13.07128]
[1780007080221,33.04,73601.92,0.0,0.86325,0.00011,13.07128]
[1780007080227,33.04,73603.37,0.0,0.86341,0.00011,13.06103]
[1780007086952,33.04,73605.3,0.0,0.86362,0.00011,13.04775]
[1780007091566,33.04,73604.1,0.0,0.86348,0.00011,13.05651]
[1780007091722,33.04,73604.1,0.0,0.86348,0.00011,13.05651]
[1780007091820,33.04,73604.1,0.0,0.86348,0.00011,13.05657]
[1780007097252,33.04,73603.04,0.0,0.86336,0.00011,13.06432]
[1780007097256,33.04,73603.04,0.0,0.86336,0.00011,13.06432]
[1780007097292,33.04,73602.41,0.0,0.86329,0.00011,13.06885]
[1780007097468,33.04,73602.41,0.0,0.86329,0.00011,13.06885]
[1780007098032,33.04,73601.72,0.0,0.86321,0.00011,13.07374]
[1780007103078,33.04,73588.26,0.0,0.86171,0.00011,13.16925]
[1780007104079,33.04,73571.35,0.0,0.8598,0.00011,13.28935]
[1780007105087,33.04,73571.49,0.0,0.85981,0.00011,13.28858]
[1780007107911,33.04,73570.64,0.0,0.85971,0.00011,13.29501]
[1780007107971,33.04,73570.64,0.0,0.85971,0.00011,13.29501]
[1780007108108,33.04,73570.99,0.0,0.85975,0.00011,13.29274]
[1780007110122,33.04,73575.29,0.0,0.86023,0.00011,13.26266]
[1780007112136,33.05,73581.59,0.0,0.86093,0.00011,13.21848]
[1780007113142,33.05,73585.22,0.0,0.86133,0.00011,13.193]
[1780007115454,33.05,73585.0,0.0,0.8613,0.00011,13.1948]
[1780007115471,33.05,73585.03,0.0,0.8613,0.00011,13.19487]
[1780007116171,33.05,73586.21,0.0,0.86143,0.00011,13.18678]
[1780007119200,33.05,73602.7,0.0,0.86326,0.00011,13.07085]
[1780007121214,33.05,73604.02,0.0,0.86339,0.00011,13.06212]
[1780007122985,33.05,73603.96,0.0,0.86338,0.00011,13.06286]
[1780007123110,33.05,73603.96,0.0,0.86338,0.00011,13.06286]
[1780007123220,33.05,73603.96,0.0,0.86338,0.00011,13.06286]
[1780007123316,33.05,73604.28,0.0,0.86341,0.00011,13.06121]
[1780007124235,33.05,73598.47,0.0,0.86276,0.00011,13.10235]
[1780007125242,33.05,73591.9,0.0,0.86202,0.00011,13.1492]
[1780007127256,33.06,73592.06,0.0,0.86203,0.00011,13.14886]
[1780007129542,33.06,73592.55,0.0,0.86208,0.00011,13.14594]
[1780007129551,33.06,73592.55,0.0,0.86208,0.00011,13.14594]
[1780007129733,33.06,73592.55,0.0,0.86208,0.00011,13.14594]
[1780007130277,33.06,73591.5,0.0,0.86196,0.00011,13.15357]
[1780007131284,33.06,73588.25,0.0,0.86162,0.00011,13.17269]
[1780007136319,33.06,73587.24,0.0,0.8615,0.00011,13.18067]
[1780007141354,33.06,73587.49,0.0,0.86151,0.00011,13.17981]
[1780007145560,33.06,73587.1,0.0,0.86146,0.00011,13.18318]
[1780007145608,33.06,73587.1,0.0,0.86146,0.00011,13.18318]
[1780007145719,33.06,73587.1,0.0,0.86146,0.00011,13.18318]
[1780007146389,33.06,73586.84,0.0,0.86143,0.00011,13.18517]
[1780007148403,33.06,73592.55,0.0,0.86206,0.00011,13.14503]
[1780007151008,33.06,73591.92,0.0,0.86198,0.00011,13.14991]
[1780007151071,33.06,73591.92,0.0,0.86198,0.00011,13.14991]
[1780007151223,33.06,73591.92,0.0,0.86198,0.00011,13.14991]
[1780007151424,33.07,73590.15,0.0,0.86178,0.00011,13.16264]
[1780007156458,33.07,73587.67,0.0,0.86149,0.00011,13.18128]
[1780007156551,33.07,73587.67,0.0,0.86149,0.00011,13.18128]
[1780007156553,33.07,73587.67,0.0,0.86149,0.00011,13.18128]
[1780007156720,33.07,73587.67,0.0,0.86149,0.00011,13.18128]
[1780007157466,33.07,73585.33,0.0,0.86122,0.00011,13.19821]
[1780007161916,33.07,73584.98,0.0,0.86117,0.00011,13.20137]
[1780007161969,33.07,73584.98,0.0,0.86117,0.00011,13.20137]
[1780007162063,33.07,73583.25,0.0,0.86097,0.00011,13.21429]
[1780007168295,33.07,73583.12,0.0,0.86093,0.00011,13.2168]
[1780007168467,33.07,73583.12,0.0,0.86093,0.00011,13.2168]
[1780007173696,33.08,73582.88,0.0,0.86087,0.00011,13.22041]
[1780007176727,33.08,73582.9,0.0,0.86085,0.00011,13.22154]
[1780007180786,33.08,73583.76,0.0,0.86094,0.00011,13.2164]
[1780007180968,33.08,73583.76,0.0,0.86094,0.00011,13.2164]
[1780007181069,33.08,73583.58,0.0,0.86091,0.00011,13.21801]
[1780007184822,33.09,73583.7,0.0,0.86092,0.00011,13.21748]
[1780007184968,33.09,73583.7,0.0,0.86092,0.00011,13.21748]
[1780007191299,33.09,73582.89,0.0,0.86079,0.00011,13.22549]
[1780007191307,33.09,73582.89,0.0,0.86079,0.00011,13.22549]
[1780007191482,33.09,73582.89,0.0,0.86079,0.00011,13.22549]
[1780007191516,33.09,73582.89,0.0,0.86081,0.00011,13.22233]
[1780007196740,33.1,73583.73,0.0,0.86088,0.00011,13.21802]
[1780007201731,33.1,73583.84,0.0,0.86087,0.00011,13.21855]
[1780007201968,33.1,73583.84,0.0,0.86087,0.00011,13.21855]
[1780007202993,33.1,73582.78,0.0,0.86075,0.00011,13.22638]
[1780007203221,33.1,73582.78,0.0,0.86075,0.00011,13.22638]
[1780007203278,33.1,73582.06,0.0,0.86066,0.00011,13.2318]
[1780007205803,33.1,73572.71,0.0,0.8596,0.00011,13.29895]
[1780007206810,33.1,73565.53,0.0,0.85878,0.00011,13.35004]
[1780007208848,33.1,73562.61,0.0,0.85845,0.00011,13.37088]
[1780007208973,33.1,73562.61,0.0,0.85845,0.00011,13.37088]
[1780007214866,33.1,73564.85,0.0,0.85869,0.00011,13.35584]
[1780007219901,33.11,73564.48,0.0,0.85864,0.00011,13.35906]
[1780007225611,33.11,73563.15,0.0,0.85848,0.00011,13.36891]
[1780007225724,33.11,73563.15,0.0,0.85848,0.00011,13.36891]
[1780007225847,33.11,73563.15,0.0,0.85848,0.00011,13.36891]
[1780007225969,33.11,73563.15,0.0,0.85848,0.00011,13.36891]
[1780007226047,33.11,73563.15,0.0,0.85848,0.00011,13.36909]
[1780007231986,33.11,73562.06,0.0,0.85834,0.00011,13.37738]
[1780007233209,33.11,73562.06,0.0,0.85834,0.00011,13.37738]
[1780007233226,33.11,73562.06,0.0,0.85834,0.00011,13.37738]
[1780007235011,33.11,73556.01,0.0,0.85765,0.00011,13.4205]
[1780007236015,33.11,73547.8,0.0,0.85671,0.00011,13.47878]
[1780007238028,33.11,73544.53,0.0,0.85634,0.00011,13.5019]
[1780007238822,33.11,73544.53,0.0,0.85634,0.00011,13.5019]
[1780007238970,33.11,73544.53,0.0,0.85634,0.00011,13.5019]
[1780007239090,33.11,73544.53,0.0,0.85634,0.00011,13.5019]
[1780007239219,33.11,73544.53,0.0,0.85634,0.00011,13.5019]
[1780007239309,33.11,73544.74,0.0,0.85636,0.00011,13.50059]
[1780007242055,33.11,73540.32,0.0,0.85584,0.00012,13.53252]
[1780007243063,33.11,73535.44,0.0,0.85527,0.00012,13.56753]
[1780007245077,33.11,73525.8,0.0,0.85415,0.00012,13.63661]
[1780007246084,33.11,73520.89,0.0,0.85358,0.00012,13.6717]
[1780007247091,33.11,73526.4,0.0,0.85421,0.00012,13.63275]
[1780007248262,33.11,73526.4,0.0,0.85421,0.00012,13.63275]
[1780007248363,33.11,73534.29,0.0,0.85512,0.00012,13.57697]
[1780007250112,33.12,73535.45,0.0,0.85525,0.00012,13.56937]
[1780007252541,33.12,73535.49,0.0,0.85528,0.00012,13.56505]
[1780007252718,33.12,73534.26,0.0,0.85514,0.00012,13.5741]
[1780007253133,33.12,73533.58,0.0,0.85505,0.00012,13.57924]
[1780007254239,33.12,73533.58,0.0,0.85505,0.00012,13.57924]
[1780007260510,33.12,73535.75,0.0,0.85527,0.00012,13.56567]
[1780007260589,33.12,73535.66,0.0,0.85525,0.00012,13.56697]
[1780007263203,33.12,73529.98,0.0,0.85459,0.00012,13.60789]
[1780007264221,33.12,73529.98,0.0,0.85459,0.00012,13.60789]
[1780007264321,33.12,73526.18,0.0,0.85414,0.00012,13.63513]
[1780007268238,33.13,73520.73,0.0,0.8535,0.00012,13.67472]
[1780007273273,33.13,73518.02,0.0,0.85317,0.00012,13.69484]
[1780007278308,33.13,73516.04,0.0,0.85292,0.00012,13.70964]
[1780007279315,33.13,73512.93,0.0,0.85256,0.00012,13.73185]
[1780007282337,33.13,73517.28,0.0,0.85306,0.00012,13.70127]
[1780007287371,33.13,73518.42,0.0,0.85318,0.00012,13.69381]
[1780007292415,33.13,73518.28,0.0,0.85316,0.00012,13.6955]
[1780007297450,33.14,73517.09,0.0,0.85301,0.00012,13.70458]
[1780007300471,33.14,73525.42,0.0,0.85397,0.00012,13.6458]
[1780007301478,33.14,73528.0,0.0,0.85427,0.00012,13.62761]
[1780007304499,33.14,73529.25,0.0,0.8544,0.00012,13.6194]
[1780007309535,33.14,73528.4,0.0,0.85428,0.00012,13.62689]
[1780007314570,33.14,73527.62,0.0,0.8542,0.00012,13.62955]
[1780007315577,33.15,73522.31,0.0,0.85358,0.00012,13.66746]
[1780007319604,33.15,73519.27,0.0,0.85322,0.00012,13.68977]
[1780007324640,33.15,73520.37,0.0,0.85333,0.00012,13.68275]
[1780007326653,33.15,73524.06,0.0,0.85376,0.00012,13.65693]
[1780007331689,33.15,73524.54,0.0,0.8538,0.00012,13.65465]
[1780007337731,33.15,73524.94,0.0,0.85382,0.00012,13.65319]
[1780007342766,33.16,73527.25,0.0,0.85407,0.00012,13.63806]
[1780007347801,33.16,73526.87,0.0,0.854,0.00012,13.64198]
[1780007352836,33.16,73524.27,0.0,0.85368,0.00012,13.6616]
[1780007357871,33.17,73524.03,0.0,0.85364,0.00012,13.66433]
[1780007362906,33.17,73523.52,0.0,0.85356,0.00012,13.66896]
[1780007367941,33.17,73523.87,0.0,0.85359,0.00012,13.66745]
[1780007370962,33.17,73528.85,0.0,0.85416,0.00012,13.63276]
[1780007375997,33.17,73529.56,0.0,0.85425,0.00012,13.6249]
[1780007377004,33.17,73526.89,0.0,0.85394,0.00012,13.64409]
[1780007382039,33.18,73524.39,0.0,0.85363,0.00012,13.66296]
[1780007387074,33.18,73523.71,0.0,0.85353,0.00012,13.66895]
[1780007392109,33.18,73519.52,0.0,0.85303,0.00012,13.69978]
[1780007393116,33.18,73514.14,0.0,0.8524,0.00012,13.7381]
[1780007398151,33.18,73514.15,0.0,0.85239,0.00012,13.7387]
[1780007401173,33.19,73509.69,0.0,0.85186,0.00012,13.7707]
[1780007404194,33.19,73506.36,0.0,0.85147,0.00012,13.7945]
[1780007408233,33.19,73511.4,0.0,0.85206,0.00012,13.75894]
[1780007409240,33.19,73515.86,0.0,0.85257,0.00012,13.72741]
[1780007411256,33.19,73519.52,0.0,0.853,0.00012,13.70173]
[1780007416291,33.19,73517.67,0.0,0.85277,0.00012,13.71561]
[1780007421327,33.19,73514.48,0.0,0.85239,0.00012,13.73878]
[1780007426362,33.19,73513.53,0.0,0.85227,0.00012,13.74586]
[1780007430391,33.19,73516.64,0.0,0.85263,0.00012,13.7241]
[1780007433412,33.19,73521.32,0.0,0.8532,0.00012,13.68715]
[1780007438447,33.19,73522.37,0.0,0.85331,0.00012,13.68045]
[1780007440461,33.19,73519.63,0.0,0.85299,0.00012,13.70015]
[1780007443482,33.2,73514.51,0.0,0.85239,0.00012,13.73676]
[1780007448517,33.2,73510.72,0.0,0.85194,0.00012,13.76389]
[1780007451539,33.2,73507.63,0.0,0.85158,0.00012,13.78587]
[1780007456574,33.2,73506.49,0.0,0.85145,0.00012,13.7939]
[1780007461610,33.2,73506.86,0.0,0.85149,0.00012,13.79119]
[1780007463629,33.2,73500.31,0.0,0.85072,0.00012,13.83759]
[1780007468664,33.19,73499.72,0.0,0.85066,0.00012,13.84141]
[1780007473700,33.19,73498.81,0.0,0.85056,0.00012,13.8474]
[1780007478735,33.19,73499.0,0.0,0.85059,0.00012,13.84561]
[1780007479937,33.19,73498.7,0.0,0.85055,0.00012,13.84785]
[1780007480236,33.19,73498.7,0.0,0.85055,0.00012,13.84785]
[1780007480749,33.19,73499.03,0.0,0.85059,0.00012,13.84561]
[1780007482697,33.19,73498.83,0.0,0.85056,0.00012,13.84714]
[1780007484223,33.19,73497.97,0.0,0.85046,0.00012,13.85342]
[1780007490824,33.2,73496.61,0.0,0.85029,0.00012,13.86366]
[1780007494774,33.2,73491.15,0.0,0.84967,0.00012,13.89868]
[1780007496228,33.2,73490.29,0.0,0.84957,0.00012,13.90478]
[1780007496303,33.2,73490.03,0.0,0.84953,0.00012,13.90712]
[1780007497257,33.2,73490.03,0.0,0.84953,0.00012,13.90712]
[1780007497468,33.2,73490.03,0.0,0.84953,0.00012,13.90712]
[1780007500226,33.2,73486.81,0.0,0.84914,0.00012,13.93065]
[1780007500328,33.2,73486.86,0.0,0.84914,0.00012,13.93051]
[1780007505929,33.2,73486.58,0.0,0.84909,0.00012,13.93379]
[1780007508917,33.2,73486.5,0.0,0.84907,0.00012,13.93481]
[1780007508969,33.2,73486.5,0.0,0.84907,0.00012,13.93481]
[1780007515029,33.21,73488.3,0.0,0.84926,0.00012,13.92325]
[1780007515220,33.21,73488.3,0.0,0.84926,0.00012,13.92325]
[1780007515467,33.21,73488.3,0.0,0.84926,0.00012,13.92325]
[1780007515569,33.21,73488.23,0.0,0.84925,0.00012,13.92424]
[1780007521052,33.21,73488.08,0.0,0.84921,0.00012,13.92679]
[1780007522367,33.21,73488.08,0.0,0.84921,0.00012,13.92679]
[1780007522467,33.21,73488.08,0.0,0.84921,0.00012,13.92679]
[1780007525087,33.21,73493.86,0.0,0.84987,0.00012,13.88682]
[1780007526699,33.21,73493.86,0.0,0.84987,0.00012,13.88682]
[1780007526723,33.21,73493.86,0.0,0.84987,0.00012,13.88682]
[1780007528711,33.21,73492.75,0.0,0.84973,0.00012,13.8953]
[1780007528720,33.21,73492.75,0.0,0.84973,0.00012,13.8953]
[1780007528812,33.22,73492.3,0.0,0.84967,0.00012,13.89908]
[1780007535157,33.22,73492.47,0.0,0.84966,0.00012,13.89967]
[1780007540540,33.22,73493.29,0.0,0.84974,0.00012,13.89504]
[1780007540722,33.22,73493.29,0.0,0.84974,0.00012,13.89504]
[1780007546234,33.23,73492.4,0.0,0.8496,0.00012,13.90341]
[1780007548355,33.23,73492.95,0.0,0.84966,0.00012,13.8998]
[1780007548469,33.23,73492.95,0.0,0.84966,0.00012,13.8998]
[1780007548569,33.23,73492.77,0.0,0.84963,0.00012,13.90137]
[1780007554290,33.23,73492.79,0.0,0.84964,0.00012,13.89885]
[1780007558626,33.23,73491.8,0.0,0.84951,0.00012,13.90673]
[1780007558683,33.23,73491.8,0.0,0.84951,0.00012,13.90673]
[1780007558723,33.23,73491.8,0.0,0.84951,0.00012,13.90673]
[1780007558785,33.24,73491.97,0.0,0.84953,0.00012,13.90581]
[1780007563317,33.24,73489.28,0.0,0.84919,0.00012,13.92599]
[1780007563336,33.24,73489.28,0.0,0.84919,0.00012,13.92599]
[1780007563469,33.24,73489.28,0.0,0.84919,0.00012,13.92599]
[1780007563569,33.24,73488.74,0.0,0.84912,0.00012,13.93007]
[1780007564324,33.24,73488.74,0.0,0.84912,0.00012,13.93007]
[1780007564469,33.24,73488.74,0.0,0.84912,0.00012,13.93007]
[1780007568825,33.24,73486.35,0.0,0.84882,0.00012,13.94799]
[1780007568971,33.24,73485.32,0.0,0.8487,0.00012,13.95551]
[1780007569001,33.24,73485.32,0.0,0.8487,0.00012,13.95551]
[1780007569219,33.24,73485.32,0.0,0.8487,0.00012,13.95551]
[1780007569397,33.24,73485.51,0.0,0.84872,0.00012,13.95438]
[1780007574432,33.24,73485.9,0.0,0.84874,0.00012,13.95272]
[1780007574951,33.24,73485.9,0.0,0.84874,0.00012,13.95272]
[1780007574972,33.24,73485.9,0.0,0.84874,0.00012,13.95272]
[1780007580474,33.25,73484.1,0.0,0.84851,0.00012,13.96677]
[1780007586517,33.25,73483.76,0.0,0.84845,0.00012,13.97049]
[1780007589431,33.25,73483.97,0.0,0.84847,0.00012,13.96944]
[1780007589468,33.25,73483.97,0.0,0.84847,0.00012,13.96944]
[1780007589653,33.25,73483.97,0.0,0.84847,0.00012,13.96944]
[1780007589721,33.25,73483.97,0.0,0.84847,0.00012,13.96944]
[1780007589754,33.25,73484.13,0.0,0.84848,0.00012,13.96852]
[1780007593576,33.25,73478.7,0.0,0.84782,0.00012,14.00785]
[1780007594539,33.25,73478.7,0.0,0.84782,0.00012,14.00785]
[1780007594588,33.25,73473.85,0.0,0.84724,0.00012,14.04236]
[1780007597625,33.25,73473.26,0.0,0.84717,0.00012,14.04678]
[1780007602643,33.26,73469.66,0.0,0.84673,0.00012,14.07297]
[1780007607678,33.26,73467.14,0.0,0.84642,0.00012,14.09123]
[1780007608863,33.26,73467.14,0.0,0.84642,0.00012,14.09123]
[1780007608969,33.26,73468.86,0.0,0.84662,0.00012,14.07918]
[1780007610699,33.26,73474.77,0.0,0.84733,0.00012,14.03741]
[1780007611706,33.26,73483.26,0.0,0.84837,0.00012,13.97325]
[1780007613722,33.26,73484.32,0.0,0.84849,0.00012,13.96609]
[1780007617751,33.26,73489.11,0.0,0.84904,0.00012,13.93308]
[1780007618389,33.26,73489.11,0.0,0.84904,0.00012,13.93308]
[1780007618469,33.26,73489.11,0.0,0.84904,0.00012,13.93308]
[1780007620297,33.26,73490.08,0.0,0.84915,0.00012,13.92674]
[1780007620470,33.26,73490.08,0.0,0.84915,0.00012,13.92674]
[1780007620772,33.26,73490.11,0.0,0.84915,0.00012,13.92679]
[1780007625809,33.27,73487.78,0.0,0.84885,0.00012,13.94463]
[1780007632858,33.27,73487.49,0.0,0.84879,0.00012,13.94843]
[1780007635879,33.27,73480.94,0.0,0.848,0.00012,13.99552]
[1780007638900,33.27,73477.49,0.0,0.84758,0.00012,14.02051]
[1780007640312,33.27,73475.59,0.0,0.84735,0.00012,14.03426]
[1780007640468,33.27,73475.59,0.0,0.84735,0.00012,14.03426]
[1780007641755,33.27,73475.8,0.0,0.84737,0.00012,14.03291]
[1780007641968,33.27,73475.8,0.0,0.84737,0.00012,14.03291]
[1780007642929,33.27,73469.09,0.0,0.84657,0.00012,14.08053]
[1780007645784,33.27,73467.7,0.0,0.8464,0.00012,14.09063]
[1780007645969,33.27,73467.7,0.0,0.8464,0.00012,14.09063]
[1780007648476,33.28,73465.34,0.0,0.84611,0.00012,14.10749]
[1780007648724,33.28,73465.34,0.0,0.84611,0.00012,14.10749]
[1780007649529,33.28,73465.48,0.0,0.84613,0.00012,14.10653]
[1780007649721,33.28,73465.48,0.0,0.84613,0.00012,14.10653]
[1780007649978,33.28,73465.34,0.0,0.84611,0.00012,14.10755]
[1780007655013,33.28,73464.08,0.0,0.84596,0.00012,14.11654]
[1780007657965,33.28,73464.09,0.0,0.84596,0.00012,14.11648]
[1780007658218,33.28,73464.09,0.0,0.84596,0.00012,14.11648]
[1780007662033,33.28,73466.63,0.0,0.84626,0.00012,14.09851]
[1780007662225,33.28,73466.63,0.0,0.84626,0.00012,14.09851]
[1780007663108,33.28,73467.22,0.0,0.84633,0.00012,14.09436]
[1780007663219,33.28,73467.22,0.0,0.84633,0.00012,14.09436]
[1780007663240,33.28,73467.22,0.0,0.84633,0.00012,14.09436]
[1780007663468,33.28,73467.22,0.0,0.84633,0.00012,14.09436]
[1780007663569,33.28,73465.94,0.0,0.84618,0.00012,14.10344]
[1780007669114,33.28,73464.43,0.0,0.846,0.00012,14.11418]
[1780007673462,33.28,73464.33,0.0,0.84602,0.00012,14.11077]
[1780007673469,33.28,73464.33,0.0,0.84602,0.00012,14.11077]
[1780007674334,33.28,73464.29,0.0,0.84601,0.00012,14.11106]
[1780007674472,33.28,73464.29,0.0,0.84601,0.00012,14.11106]
[1780007674553,33.28,73464.86,0.0,0.84608,0.00012,14.10703]
[1780007680191,33.28,73464.56,0.0,0.84605,0.00012,14.10923]
[1780007686235,33.28,73464.55,0.0,0.84604,0.00012,14.10935]
[1780007689773,33.28,73465.17,0.0,0.84612,0.00012,14.10498]
[1780007689969,33.28,73465.17,0.0,0.84612,0.00012,14.10498]
[1780007691270,33.28,73476.59,0.0,0.84748,0.00012,14.02423]
[1780007692277,33.28,73480.86,0.0,0.84799,0.00012,13.99415]
[1780007693221,33.28,73480.86,0.0,0.84799,0.00012,13.99415]
[1780007693944,33.28,73480.86,0.0,0.84799,0.00012,13.99415]
[1780007693970,33.28,73480.86,0.0,0.84799,0.00012,13.99415]
[1780007694046,33.28,73478.64,0.0,0.84772,0.00012,14.01017]
[1780007694415,33.28,73478.64,0.0,0.84772,0.00012,14.01017]
[1780007694470,33.28,73478.64,0.0,0.84772,0.00012,14.01017]
[1780007697965,33.28,73479.29,0.0,0.84779,0.00012,14.00586]
[1780007698217,33.28,73478.05,0.0,0.84764,0.00012,14.01478]
[1780007699699,33.28,73477.6,0.0,0.84758,0.00012,14.0181]
[1780007699723,33.28,73477.6,0.0,0.84758,0.00012,14.0181]
[1780007699801,33.28,73477.8,0.0,0.84761,0.00012,14.01681]
[1780007704361,33.28,73471.52,0.0,0.84685,0.00012,14.06189]
[1780007706181,33.28,73470.47,0.0,0.84672,0.00012,14.06939]
[1780007706220,33.28,73470.47,0.0,0.84672,0.00012,14.06939]
[1780007710494,33.28,73470.06,0.0,0.84667,0.00012,14.07253]
[1780007710722,33.28,73470.06,0.0,0.84667,0.00012,14.07253]
[1780007716702,33.28,73464.59,0.0,0.84601,0.00012,14.11143]
[1780007716720,33.28,73464.59,0.0,0.84601,0.00012,14.11143]
[1780007717113,33.28,73464.97,0.0,0.84605,0.00012,14.10874]
[1780007717218,33.28,73464.97,0.0,0.84605,0.00012,14.10874]
[1780007717456,33.28,73463.83,0.0,0.84592,0.00012,14.11681]
[1780007722489,33.28,73465.33,0.0,0.8461,0.00012,14.10615]
[1780007725374,33.28,73464.65,0.0,0.84602,0.00012,14.11097]
[1780007725472,33.28,73464.65,0.0,0.84602,0.00012,14.11097]
[1780007730545,33.28,73465.79,0.0,0.84615,0.00012,14.10296]
[1780007733131,33.28,73464.31,0.0,0.84601,0.00012,14.10933]
[1780007733220,33.28,73464.31,0.0,0.84601,0.00012,14.10933]
[1780007733377,33.28,73464.31,0.0,0.84601,0.00012,14.10933]
[1780007733471,33.28,73464.31,0.0,0.84601,0.00012,14.10933]
[1780007733567,33.28,73463.45,0.0,0.84591,0.00012,14.11542]
[1780007739611,33.28,73463.19,0.0,0.84588,0.00012,14.11721]
[1780007743439,33.28,73463.19,0.0,0.84588,0.00012,14.11721]
[1780007743470,33.28,73463.19,0.0,0.84588,0.00012,14.11721]
[1780007748674,33.28,73463.3,0.0,0.84589,0.00012,14.11637]
[1780007751977,33.28,73463.1,0.0,0.84587,0.00012,14.11776]
[1780007752219,33.28,73463.11,0.0,0.84587,0.00012,14.11768]
[1780007752351,33.28,73463.11,0.0,0.84587,0.00012,14.11768]
[1780007752470,33.28,73463.11,0.0,0.84587,0.00012,14.11768]
[1780007752702,33.28,73463.32,0.0,0.84589,0.00012,14.11619]
[1780007757738,33.28,73462.68,0.0,0.84582,0.00012,14.12069]
[1780007758550,33.28,73462.68,0.0,0.84582,0.00012,14.12069]
[1780007758724,33.28,73462.68,0.0,0.84582,0.00012,14.12069]
[1780007763780,33.28,73463.15,0.0,0.84587,0.00012,14.11729]
[1780007767994,33.28,73462.01,0.0,0.84574,0.00012,14.12533]
[1780007768220,33.28,73461.51,0.0,0.84568,0.00012,14.12884]
[1780007768493,33.28,73461.51,0.0,0.84568,0.00012,14.12884]
[1780007768729,33.28,73461.51,0.0,0.84568,0.00012,14.12884]
[1780007768815,33.28,73461.55,0.0,0.84568,0.00012,14.12854]
[1780007770829,33.28,73466.49,0.0,0.84628,0.00012,14.09357]
[1780007772326,33.28,73466.93,0.0,0.84633,0.00012,14.09048]
[1780007772481,33.28,73466.93,0.0,0.84633,0.00012,14.09048]
[1780007779892,33.28,73468.55,0.0,0.84652,0.00012,14.07925]
[1780007785158,33.28,73468.5,0.0,0.84651,0.00012,14.07971]
[1780007785224,33.28,73468.54,0.0,0.84651,0.00012,14.0795]
[1780007785745,33.28,73468.54,0.0,0.84651,0.00012,14.0795]
[1780007785968,33.28,73468.54,0.0,0.84651,0.00012,14.0795]
[1780007786069,33.28,73468.58,0.0,0.84652,0.00012,14.07928]
[1780007791982,33.28,73468.23,0.0,0.84651,0.00012,14.07776]
[1780007795229,33.28,73467.49,0.0,0.84642,0.00012,14.08306]
[1780007795471,33.28,73467.49,0.0,0.84642,0.00012,14.08306]
[1780007801046,33.28,73472.46,0.0,0.84701,0.00012,14.04802]
[1780007802107,33.28,73472.46,0.0,0.84701,0.00012,14.04802]
[1780007802220,33.28,73476.12,0.0,0.84745,0.00012,14.02215]
[1780007802629,33.28,73476.12,0.0,0.84745,0.00012,14.02215]
[1780007802724,33.28,73476.12,0.0,0.84745,0.00012,14.02215]
[1780007803060,33.28,73476.07,0.0,0.84744,0.00012,14.02257]
[1780007808095,33.28,73473.17,0.0,0.84708,0.00012,14.04374]
[1780007809407,33.28,73471.07,0.0,0.84683,0.00012,14.05867]
[1780007809470,33.28,73471.07,0.0,0.84683,0.00012,14.05867]
[1780007815144,33.29,73470.61,0.0,0.84677,0.00012,14.06218]
[1780007818300,33.29,73469.15,0.0,0.8466,0.00012,14.07261]
[1780007818471,33.29,73469.15,0.0,0.8466,0.00012,14.07261]
[1780007819150,33.29,73469.15,0.0,0.8466,0.00012,14.07261]
[1780007819172,33.29,73468.89,0.0,0.84656,0.00012,14.07447]
[1780007819219,33.29,73468.89,0.0,0.84656,0.00012,14.07447]
[1780007825214,33.29,73466.16,0.0,0.84624,0.00012,14.09376]
[1780007827791,33.29,73466.5,0.0,0.84628,0.00012,14.09135]
[1780007827968,33.29,73466.5,0.0,0.84628,0.00012,14.09135]
[1780007833270,33.29,73466.6,0.0,0.84629,0.00012,14.09066]
[1780007838305,33.29,73466.63,0.0,0.84629,0.00012,14.09047]
[1780007839461,33.29,73466.63,0.0,0.84629,0.00012,14.09047]
[1780007839470,33.29,73466.63,0.0,0.84629,0.00012,14.09047]
[1780007840330,33.29,73466.74,0.0,0.84631,0.00012,14.0897]
[1780007840470,33.29,73466.74,0.0,0.84631,0.00012,14.0897]
[1780007840569,33.29,73466.47,0.0,0.84627,0.00012,14.09162]
[1780007842333,33.29,73470.62,0.0,0.84677,0.00012,14.06227]
[1780007844557,33.29,73471.49,0.0,0.84687,0.00012,14.05616]
[1780007844721,33.29,73471.49,0.0,0.84687,0.00012,14.05616]
[1780007851396,33.29,73473.15,0.0,0.8471,0.00012,14.04082]
[1780007857438,33.29,73472.67,0.0,0.84703,0.00012,14.04459]
[1780007860101,33.29,73472.64,0.0,0.84703,0.00012,14.04486]
[1780007860218,33.29,73472.64,0.0,0.84703,0.00012,14.04486]
[1780007860944,33.29,73472.93,0.0,0.84706,0.00012,14.04287]
[1780007860972,33.29,73472.93,0.0,0.84706,0.00012,14.04287]
[1780007860999,33.29,73472.46,0.0,0.84701,0.00012,14.04626]
[1780007866937,33.29,73472.87,0.0,0.84705,0.00012,14.04364]
[1780007866970,33.29,73472.87,0.0,0.84705,0.00012,14.04364]
[1780007872578,33.29,73472.93,0.0,0.84705,0.00012,14.04359]
[1780007874633,33.29,73474.24,0.0,0.84721,0.00012,14.03439]
[1780007874727,33.29,73474.24,0.0,0.84721,0.00012,14.03439]
[1780007874800,33.29,73478.66,0.0,0.84773,0.00012,14.0032]
[1780007875681,33.29,73478.66,0.0,0.84773,0.00012,14.0032]
[1780007875729,33.29,73478.66,0.0,0.84773,0.00012,14.0032]
[1780007875782,33.29,73476.59,0.0,0.84748,0.00012,14.01796]
[1780007877617,33.29,73471.92,0.0,0.84692,0.00012,14.05119]
[1780007881086,33.29,73470.77,0.0,0.84678,0.00012,14.05944]
[1780007881219,33.29,73470.77,0.0,0.84678,0.00012,14.05944]
[1780007886680,33.29,73469.83,0.0,0.84667,0.00012,14.06645]
[1780007891096,33.29,73470.19,0.0,0.84671,0.00012,14.06402]
[1780007891220,33.29,73470.19,0.0,0.84671,0.00012,14.06402]
[1780007891715,33.29,73474.83,0.0,0.84726,0.00012,14.03138]
[1780007892605,33.29,73474.83,0.0,0.84726,0.00012,14.03138]
[1780007892719,33.29,73474.83,0.0,0.84726,0.00012,14.03138]
[1780007892723,33.29,73474.62,0.0,0.84723,0.00012,14.03297]
[1780007898221,33.29,73474.78,0.0,0.84724,0.00012,14.03228]
[1780007898470,33.29,73474.9,0.0,0.84725,0.00012,14.03165]
[1780007903800,33.3,73475.46,0.0,0.84731,0.00012,14.02824]
[1780007908252,33.3,73475.5,0.0,0.84731,0.00012,14.02806]
[1780007908471,33.3,73476.2,0.0,0.84739,0.00012,14.02342]
[1780007909480,33.3,73476.68,0.0,0.84745,0.00012,14.02014]
[1780007909725,33.3,73476.68,0.0,0.84745,0.00012,14.02014]
[1780007909824,33.3,73476.68,0.0,0.84745,0.00012,14.02026]
[1780007914877,33.3,73478.64,0.0,0.8477,0.00012,14.00294]
[1780007919092,33.3,73478.92,0.0,0.84773,0.00012,14.00144]
[1780007919219,33.3,73478.92,0.0,0.84773,0.00012,14.00144]
[1780007926249,33.3,73478.98,0.0,0.84772,0.00012,14.002]
[1780007926954,33.3,73479.18,0.0,0.84774,0.00012,14.00092]
[1780007926973,33.3,73479.18,0.0,0.84774,0.00012,14.00092]
[1780007926994,33.3,73479.1,0.0,0.84773,0.00012,14.00166]
[1780007931996,33.31,73478.24,0.0,0.84761,0.00012,14.00859]
[1780007938038,33.31,73477.19,0.0,0.84747,0.00012,14.017]
[1780007943073,33.31,73476.01,0.0,0.84731,0.00012,14.02609]
[1780007948108,33.31,73476.46,0.0,0.84736,0.00012,14.02358]
[1780007954150,33.31,73475.6,0.0,0.84724,0.00012,14.03043]
[1780007959185,33.31,73475.02,0.0,0.84716,0.00012,14.03512]
[1780007966234,33.32,73474.82,0.0,0.84713,0.00012,14.03722]
[1780007969255,33.32,73468.33,0.0,0.84635,0.00012,14.08349]
[1780007974290,33.32,73462.1,0.0,0.84563,0.00012,14.12354]
[1780007975297,33.32,73457.2,0.0,0.84504,0.00012,14.1582]
[1780007976304,33.32,73457.24,0.0,0.84505,0.00012,14.15782]
[1780007982346,33.32,73457.56,0.0,0.8451,0.00012,14.15509]
[1780007983511,33.32,73456.67,0.0,0.84499,0.00012,14.1613]
[1780007983723,33.32,73456.67,0.0,0.84499,0.00012,14.1613]
[1780007984360,33.32,73456.74,0.0,0.845,0.00012,14.16072]
[1780007989395,33.31,73455.95,0.0,0.84491,0.00012,14.16583]
[1780007994100,33.31,73456.1,0.0,0.84494,0.00012,14.16448]
[1780007994224,33.31,73456.1,0.0,0.84494,0.00012,14.16448]
[1780007994246,33.31,73456.1,0.0,0.84493,0.00012,14.16454]
[1780008000290,33.31,73455.49,0.0,0.84486,0.00012,14.16902]
[1780008001731,33.31,73455.6,0.0,0.84487,0.00012,14.16845]
[1780008007275,33.32,73456.0,0.0,0.84491,0.00012,14.16588]
[1780008007468,33.32,73456.04,0.0,0.84491,0.00012,14.16571]
[1780008010620,33.32,73456.13,0.0,0.84492,0.00012,14.16518]
[1780008010730,33.32,73456.13,0.0,0.84492,0.00012,14.16518]
[1780008010832,33.32,73456.13,0.0,0.84492,0.00012,14.16523]
[1780008014872,33.32,73455.48,0.0,0.84484,0.00012,14.16998]
[1780008014975,33.32,73455.48,0.0,0.84484,0.00012,14.16998]
[1780008020613,33.32,73454.23,0.0,0.84469,0.00012,14.17902]
[1780008021430,33.32,73454.23,0.0,0.84469,0.00012,14.17902]
[1780008021472,33.32,73454.23,0.0,0.84469,0.00012,14.17902]
[1780008021725,33.32,73454.23,0.0,0.84469,0.00012,14.17902]
[1780008021972,33.32,73454.23,0.0,0.84469,0.00012,14.17902]
[1780008022070,33.32,73453.86,0.0,0.84465,0.00012,14.18151]
[1780008027662,33.31,73453.9,0.0,0.84466,0.00012,14.18049]
[1780008029678,33.31,73443.28,0.0,0.84338,0.00012,14.25546]
[1780008032317,33.31,73441.12,0.0,0.84312,0.00012,14.27068]
[1780008032477,33.31,73440.19,0.0,0.84304,0.00012,14.27306]
[1780008032851,33.31,73440.19,0.0,0.84304,0.00012,14.27306]
[1780008032973,33.31,73440.19,0.0,0.84304,0.00012,14.27306]
[1780008033070,33.31,73439.39,0.0,0.84295,0.00012,14.27863]
[1780008037734,33.32,73433.6,0.0,0.84223,0.00012,14.32024]
[1780008042770,33.32,73437.51,0.0,0.8427,0.00012,14.29301]
[1780008047512,33.32,73439.03,0.0,0.84288,0.00012,14.28282]
[1780008047724,33.32,73439.03,0.0,0.84288,0.00012,14.28282]
[1780008047805,33.32,73438.71,0.0,0.84283,0.00012,14.28522]
[1780008048871,33.32,73438.71,0.0,0.84283,0.00012,14.28522]
[1780008048969,33.32,73438.71,0.0,0.84283,0.00012,14.28522]
[1780008054854,33.32,73439.47,0.0,0.84291,0.00012,14.28088]
[1780008056656,33.32,73439.61,0.0,0.84292,0.00012,14.28004]
[1780008056719,33.32,73439.61,0.0,0.84292,0.00012,14.28004]
[1780008061908,33.32,73430.42,0.0,0.84179,0.00012,14.3458]
[1780008062917,33.32,73417.88,0.0,0.84025,0.00012,14.43463]
[1780008063922,33.32,73418.05,0.0,0.84027,0.00012,14.43337]
[1780008067625,33.32,73419.62,0.0,0.84047,0.00012,14.42213]
[1780008067723,33.32,73419.62,0.0,0.84047,0.00012,14.42213]
[1780008067950,33.32,73419.77,0.0,0.84049,0.00012,14.42103]
[1780008068841,33.32,73419.77,0.0,0.84049,0.00012,14.42103]
[1780008068970,33.32,73419.77,0.0,0.84049,0.00012,14.42103]
[1780008074971,33.32,73423.34,0.0,0.84093,0.00012,14.39578]
[1780008075222,33.32,73423.34,0.0,0.84093,0.00012,14.39578]
[1780008075266,33.32,73423.69,0.0,0.84097,0.00012,14.39331]
[1780008076122,33.32,73423.69,0.0,0.84097,0.00012,14.39331]
[1780008076217,33.32,73423.69,0.0,0.84097,0.00012,14.39331]
[1780008082071,33.32,73423.13,0.0,0.8409,0.00012,14.39732]
[1780008083821,33.32,73422.87,0.0,0.84087,0.00012,14.39916]
[1780008083979,33.32,73422.87,0.0,0.84087,0.00012,14.39916]
[1780008084085,33.32,73421.3,0.0,0.84068,0.00012,14.41026]
[1780008086147,33.32,73420.53,0.0,0.84058,0.00012,14.41569]
[1780008086220,33.32,73420.53,0.0,0.84058,0.00012,14.41569]
[1780008092141,33.32,73420.11,0.0,0.84056,0.00012,14.41468]
[1780008092698,33.32,73420.11,0.0,0.84056,0.00012,14.41468]
[1780008092723,33.32,73420.11,0.0,0.84056,0.00012,14.41468]
[1780008095601,33.32,73420.02,0.0,0.84055,0.00012,14.41536]
[1780008095724,33.32,73420.02,0.0,0.84055,0.00012,14.41536]
[1780008095751,33.32,73420.02,0.0,0.84055,0.00012,14.41541]
[1780008098628,33.32,73418.5,0.0,0.84036,0.00012,14.4262]
[1780008098718,33.32,73418.5,0.0,0.84036,0.00012,14.4262]
[1780008101899,33.32,73418.87,0.0,0.84041,0.00012,14.42362]
[1780008101969,33.32,73418.87,0.0,0.84041,0.00012,14.42362]
[1780008103660,33.32,73416.88,0.0,0.84016,0.00012,14.43771]
[1780008103728,33.32,73416.88,0.0,0.84016,0.00012,14.43771]
[1780008104225,33.32,73411.97,0.0,0.83956,0.00012,14.4724]
[1780008104580,33.32,73411.97,0.0,0.83956,0.00012,14.4724]
[1780008104710,33.32,73411.97,0.0,0.83956,0.00012,14.4724]
[1780008106239,33.32,73406.24,0.0,0.83885,0.00012,14.51277]
[1780008106838,33.32,73406.24,0.0,0.83885,0.00012,14.51277]
[1780008107246,33.32,73401.68,0.0,0.83829,0.00012,14.54488]
[1780008110173,33.32,73400.72,0.0,0.83817,0.00012,14.55165]
[1780008110267,33.32,73409.8,0.0,0.83929,0.00012,14.48751]
[1780008112281,33.32,73413.16,0.0,0.83971,0.00012,14.46365]
[1780008115304,33.32,73417.85,0.0,0.84028,0.00012,14.43074]
[1780008116512,33.32,73419.25,0.0,0.84045,0.00012,14.42096]
[1780008116723,33.32,73419.25,0.0,0.84045,0.00012,14.42096]
[1780008118683,33.32,73419.11,0.0,0.84043,0.00012,14.4222]
[1780008118726,33.32,73419.11,0.0,0.84043,0.00012,14.4222]
[1780008122359,33.33,73422.81,0.0,0.84088,0.00012,14.39644]
[1780008123361,33.33,73417.87,0.0,0.84027,0.00012,14.43139]
[1780008123544,33.33,73417.87,0.0,0.84027,0.00012,14.43139]
[1780008123727,33.33,73417.87,0.0,0.84027,0.00012,14.43139]
[1780008124368,33.33,73416.5,0.0,0.8401,0.00012,14.44107]
[1780008125041,33.33,73416.5,0.0,0.8401,0.00012,14.44107]
[1780008125219,33.33,73416.5,0.0,0.8401,0.00012,14.44107]
[1780008130410,33.33,73416.32,0.0,0.84008,0.00012,14.44227]
[1780008130868,33.33,73416.32,0.0,0.84008,0.00012,14.44227]
[1780008130971,33.33,73416.32,0.0,0.84008,0.00012,14.44227]
[1780008132463,33.33,73416.35,0.0,0.84009,0.00012,14.44205]
[1780008132468,33.33,73416.35,0.0,0.84009,0.00012,14.44205]
[1780008133431,33.32,73413.67,0.0,0.83976,0.00012,14.46097]
[1780008135394,33.32,73411.18,0.0,0.83945,0.00012,14.47852]
[1780008135468,33.32,73411.18,0.0,0.83945,0.00012,14.47852]
[1780008139917,33.33,73409.66,0.0,0.83926,0.00012,14.48971]
[1780008139975,33.33,73409.66,0.0,0.83926,0.00012,14.48971]
[1780008140410,33.33,73409.66,0.0,0.83926,0.00012,14.48971]
[1780008140468,33.33,73409.66,0.0,0.83926,0.00012,14.48971]
[1780008140481,33.33,73410.93,0.0,0.83941,0.00012,14.48081]
[1780008143084,33.33,73411.35,0.0,0.83946,0.00012,14.47799]
[1780008143218,33.33,73411.35,0.0,0.83946,0.00012,14.47799]
[1780008148537,33.33,73411.31,0.0,0.83945,0.00012,14.47879]
[1780008149763,33.33,73411.31,0.0,0.83945,0.00012,14.47879]
[1780008149971,33.33,73411.31,0.0,0.83945,0.00012,14.47879]
[1780008150070,33.33,73416.27,0.0,0.84005,0.00012,14.44393]
[1780008151094,33.33,73416.27,0.0,0.84005,0.00012,14.44393]
[1780008151225,33.33,73416.27,0.0,0.84005,0.00012,14.44393]
[1780008151323,33.33,73420.06,0.0,0.84055,0.00012,14.41317]
[1780008152322,33.33,73420.06,0.0,0.84055,0.00012,14.41317]
[1780008152472,33.33,73420.06,0.0,0.84055,0.00012,14.41317]
[1780008152565,33.33,73412.98,0.0,0.83968,0.00012,14.46335]
[1780008157490,33.33,73415.03,0.0,0.83992,0.00012,14.44926]
[1780008157723,33.33,73415.32,0.0,0.83996,0.00012,14.44734]
[1780008158626,33.33,73415.38,0.0,0.83996,0.00012,14.44716]
[1780008158718,33.33,73415.38,0.0,0.83996,0.00012,14.44716]
[1780008158727,33.33,73416.01,0.0,0.84004,0.00012,14.44283]
[1780008159585,33.33,73416.01,0.0,0.84004,0.00012,14.44283]
[1780008159723,33.33,73416.01,0.0,0.84004,0.00012,14.44283]
[1780008166055,33.33,73416.94,0.0,0.84014,0.00012,14.43693]
[1780008166219,33.33,73416.94,0.0,0.84014,0.00012,14.43693]
[1780008166312,33.33,73416.04,0.0,0.84002,0.00012,14.44356]
[1780008168985,33.33,73416.93,0.0,0.84013,0.00012,14.4374]
[1780008169228,33.33,73416.93,0.0,0.84013,0.00012,14.4374]
[1780008174720,33.34,73415.5,0.0,0.83994,0.00012,14.44851]
[1780008177439,33.34,73415.52,0.0,0.83994,0.00012,14.44849]
[1780008177469,33.34,73415.52,0.0,0.83994,0.00012,14.44849]
[1780008177489,33.34,73415.48,0.0,0.83993,0.00012,14.44889]
[1780008178748,33.34,73411.78,0.0,0.83947,0.00012,14.47523]
[1780008179612,33.34,73411.78,0.0,0.83947,0.00012,14.47523]
[1780008179726,33.34,73411.78,0.0,0.83947,0.00012,14.47523]
[1780008180625,33.34,73412.78,0.0,0.83959,0.00012,14.46826]
[1780008180719,33.34,73412.78,0.0,0.83959,0.00012,14.46826]
[1780008180762,33.34,73408.25,0.0,0.83903,0.00012,14.50033]
[1780008183148,33.34,73406.18,0.0,0.83878,0.00012,14.51499]
[1780008183221,33.34,73406.18,0.0,0.83878,0.00012,14.51499]
[1780008184769,33.34,73406.1,0.0,0.83877,0.00012,14.51561]
[1780008189829,33.34,73405.77,0.0,0.83872,0.00012,14.51802]
[1780008190650,33.34,73405.77,0.0,0.83872,0.00012,14.51802]
[1780008190723,33.34,73405.77,0.0,0.83872,0.00012,14.51802]
[1780008195870,33.34,73405.74,0.0,0.83872,0.00012,14.51824]
[1780008200906,33.34,73405.92,0.0,0.83874,0.00012,14.51705]
[1780008202920,33.34,73409.17,0.0,0.83914,0.00012,14.49413]
[1780008205271,33.34,73409.88,0.0,0.83923,0.00012,14.48916]
[1780008205471,33.34,73409.88,0.0,0.83923,0.00012,14.48916]
[1780008208293,33.34,73409.69,0.0,0.8392,0.00012,14.49065]
[1780008208470,33.34,73409.69,0.0,0.8392,0.00012,14.49065]
[1780008217028,33.34,73409.13,0.0,0.83916,0.00012,14.49126]
[1780008219469,33.34,73409.06,0.0,0.83914,0.00012,14.49195]
[1780008219721,33.34,73408.63,0.0,0.83909,0.00012,14.49519]
[1780008222063,33.34,73412.51,0.0,0.83956,0.00012,14.46839]
[1780008227098,33.34,73413.88,0.0,0.83971,0.00012,14.45934]
[1780008227691,33.34,73413.88,0.0,0.83971,0.00012,14.45934]
[1780008227727,33.34,73413.88,0.0,0.83971,0.00012,14.45934]
[1780008233139,33.35,73414.16,0.0,0.83974,0.00012,14.4579]
[1780008236199,33.35,73413.72,0.0,0.83968,0.00012,14.46118]
[1780008236225,33.35,73413.72,0.0,0.83968,0.00012,14.46118]
[1780008242203,33.35,73410.91,0.0,0.83931,0.00012,14.48229]
[1780008247241,33.35,73411.5,0.0,0.83938,0.00012,14.47838]
[1780008249062,33.35,73411.21,0.0,0.83935,0.00012,14.48049]
[1780008249221,33.35,73411.21,0.0,0.83935,0.00012,14.48049]
[1780008254290,33.35,73411.71,0.0,0.8394,0.00012,14.47729]
[1780008259325,33.35,73411.68,0.0,0.8394,0.00012,14.47744]
[1780008264360,33.35,73411.23,0.0,0.83935,0.00012,14.48003]
[1780008265075,33.35,73411.23,0.0,0.83935,0.00012,14.48003]
[1780008265224,33.35,73411.23,0.0,0.83935,0.00012,14.48003]
[1780008271410,33.35,73412.12,0.0,0.83951,0.00012,14.46883]
[1780008277452,33.35,73411.74,0.0,0.83947,0.00012,14.47087]
[1780008280255,33.35,73411.84,0.0,0.83949,0.00012,14.46994]
[1780008280473,33.35,73411.84,0.0,0.83949,0.00012,14.46994]
[1780008286523,33.34,73411.8,0.0,0.8395,0.00012,14.46948]
[1780008290003,33.34,73411.59,0.0,0.83948,0.00012,14.47064]
[1780008290258,33.34,73411.59,0.0,0.83948,0.00012,14.47064]
[1780008296593,33.34,73412.23,0.0,0.83957,0.00012,14.46539]
[1780008298607,33.34,73407.73,0.0,0.83902,0.00012,14.49696]
[1780008299614,33.34,73404.96,0.0,0.83868,0.00012,14.51636]
[1780008302156,33.34,73404.78,0.0,0.83866,0.00012,14.51729]
[1780008302221,33.34,73404.78,0.0,0.83866,0.00012,14.51729]
[1780008308678,33.34,73408.15,0.0,0.8391,0.00012,14.49226]
[1780008309685,33.34,73412.54,0.0,0.83964,0.00012,14.46108]
[1780008310692,33.34,73424.93,0.0,0.84117,0.00012,14.37344]
[1780008311699,33.34,73428.85,0.0,0.84165,0.00012,14.34564]
[1780008312706,33.34,73428.78,0.0,0.84164,0.00012,14.34615]
[1780008318271,33.34,73429.88,0.0,0.84177,0.00012,14.33862]
[1780008318471,33.34,73429.88,0.0,0.84177,0.00012,14.33862]
[1780008321854,33.34,73429.62,0.0,0.84173,0.00012,14.34074]
[1780008326222,33.34,73429.75,0.0,0.84174,0.00012,14.34013]
[1780008326322,33.34,73429.95,0.0,0.84177,0.00012,14.33887]
[1780008331164,33.34,73429.91,0.0,0.84176,0.00012,14.33939]
[1780008331219,33.34,73429.91,0.0,0.84176,0.00012,14.33939]
[1780008336050,33.34,73429.93,0.0,0.84179,0.00012,14.33553]
[1780008336220,33.34,73429.93,0.0,0.84179,0.00012,14.33553]
[1780008341043,33.34,73429.79,0.0,0.84176,0.00012,14.33703]
[1780008341221,33.34,73429.79,0.0,0.84176,0.00012,14.33703]
[1780008341323,33.34,73429.72,0.0,0.84175,0.00012,14.33761]
[1780008347953,33.34,73434.14,0.0,0.84228,0.00012,14.30704]
[1780008350315,33.34,73436.2,0.0,0.84253,0.00012,14.29262]
[1780008350472,33.34,73436.2,0.0,0.84253,0.00012,14.29262]
[1780008356016,33.35,73437.44,0.0,0.84266,0.00012,14.28498]
[1780008361051,33.35,73439.28,0.0,0.84287,0.00012,14.27289]
[1780008366086,33.35,73439.51,0.0,0.84288,0.00012,14.27215]
[1780008367126,33.35,73439.51,0.0,0.84288,0.00012,14.27215]
[1780008367221,33.35,73439.51,0.0,0.84288,0.00012,14.27215]
[1780008370377,33.35,73438.45,0.0,0.84274,0.00012,14.28016]
[1780008370472,33.35,73438.45,0.0,0.84274,0.00012,14.28016]
[1780008370477,33.35,73438.72,0.0,0.84277,0.00012,14.27842]
[1780008376157,33.35,73439.24,0.0,0.84282,0.00012,14.27577]
[1780008381192,33.36,73438.83,0.0,0.84276,0.00012,14.27952]
[1780008381903,33.36,73438.83,0.0,0.84276,0.00012,14.27952]
[1780008381968,33.36,73438.83,0.0,0.84276,0.00012,14.27952]
[1780008387236,33.36,73440.58,0.0,0.84295,0.00012,14.26817]
[1780008388157,33.36,73440.58,0.0,0.84295,0.00012,14.26817]
[1780008388218,33.36,73440.58,0.0,0.84295,0.00012,14.26817]
[1780008390257,33.36,73435.17,0.0,0.84229,0.00012,14.30684]
[1780008391378,33.36,73435.17,0.0,0.84229,0.00012,14.30684]
[1780008391467,33.36,73435.17,0.0,0.84229,0.00012,14.30684]
[1780008391480,33.36,73434.4,0.0,0.84222,0.00012,14.30828]
[1780008397306,33.36,73435.11,0.0,0.8423,0.00012,14.30401]
[1780008398228,33.36,73435.11,0.0,0.8423,0.00012,14.30401]
[1780008398471,33.36,73435.11,0.0,0.8423,0.00012,14.30401]
[1780008405362,33.36,73435.51,0.0,0.84233,0.00012,14.30224]
[1780008410397,33.37,73438.18,0.0,0.84264,0.00012,14.28407]
[1780008411018,33.37,73438.18,0.0,0.84264,0.00012,14.28407]
[1780008411222,33.37,73438.18,0.0,0.84264,0.00012,14.28407]
[1780008413374,33.37,73442.91,0.0,0.84321,0.00012,14.25105]
[1780008413471,33.37,73442.91,0.0,0.84321,0.00012,14.25105]
[1780008413475,33.37,73443.49,0.0,0.84328,0.00012,14.24716]
[1780008417861,33.37,73444.62,0.0,0.8434,0.00012,14.24002]
[1780008417968,33.37,73444.62,0.0,0.8434,0.00012,14.24002]
[1780008424495,33.37,73441.67,0.0,0.84302,0.00012,14.26218]
[1780008429530,33.37,73443.21,0.0,0.84319,0.00012,14.25215]
[1780008434565,33.38,73442.94,0.0,0.84315,0.00012,14.25491]
[1780008435185,33.38,73442.94,0.0,0.84315,0.00012,14.25491]
[1780008435223,33.38,73442.94,0.0,0.84315,0.00012,14.25491]
[1780008438667,33.38,73443.33,0.0,0.84319,0.00012,14.25249]
[1780008438720,33.38,73443.33,0.0,0.84319,0.00012,14.25249]
[1780008438769,33.38,73443.33,0.0,0.84318,0.00012,14.25282]
[1780008444639,33.38,73443.49,0.0,0.84319,0.00012,14.25265]
[1780008450681,33.38,73443.32,0.0,0.84315,0.00012,14.2548]
[1780008453042,33.38,73443.07,0.0,0.84315,0.00012,14.25274]
[1780008453218,33.38,73443.07,0.0,0.84315,0.00012,14.25274]
[1780008457730,33.38,73438.57,0.0,0.84259,0.00012,14.28524]
[1780008458153,33.38,73438.57,0.0,0.84259,0.00012,14.28524]
[1780008458222,33.38,73438.57,0.0,0.84259,0.00012,14.28524]
[1780008460265,33.38,73440.56,0.0,0.84283,0.00012,14.27143]
[1780008460468,33.38,73440.56,0.0,0.84283,0.00012,14.27143]
[1780008460751,33.39,73440.63,0.0,0.84283,0.00012,14.27106]
[1780008465786,33.39,73440.6,0.0,0.84282,0.00012,14.27186]
[1780008466179,33.39,73440.6,0.0,0.84282,0.00012,14.27186]
[1780008466225,33.39,73440.6,0.0,0.84282,0.00012,14.27186]
[1780008471831,33.39,73439.41,0.0,0.84266,0.00012,14.28093]
[1780008475300,33.39,73439.53,0.0,0.84268,0.00012,14.28019]
[1780008475448,33.39,73439.53,0.0,0.84268,0.00012,14.28019]
[1780008475470,33.39,73439.53,0.0,0.84268,0.00012,14.28019]
[1780008475859,33.39,73439.3,0.0,0.84264,0.00012,14.28215]
[1780008480894,33.39,73438.97,0.0,0.84259,0.00012,14.28502]
[1780008482100,33.39,73438.97,0.0,0.84259,0.00012,14.28502]
[1780008482220,33.39,73438.97,0.0,0.84259,0.00012,14.28502]
[1780008482320,33.39,73438.97,0.0,0.84259,0.00012,14.28524]
[1780008483786,33.39,73438.97,0.0,0.84259,0.00012,14.28524]
[1780008483972,33.39,73438.97,0.0,0.84259,0.00012,14.28524]
[1780008489957,33.39,73440.28,0.0,0.84274,0.00012,14.27678]
[1780008494245,33.39,73440.28,0.0,0.84274,0.00012,14.27678]
[1780008494474,33.39,73440.28,0.0,0.84274,0.00012,14.27678]
[1780008494483,33.39,73440.28,0.0,0.84274,0.00012,14.27678]
[1780008494719,33.39,73440.28,0.0,0.84274,0.00012,14.27678]
[1780008494821,33.39,73440.44,0.0,0.84275,0.00012,14.27624]
[1780008500029,33.4,73440.47,0.0,0.84274,0.00012,14.2766]
[1780008504657,33.4,73440.38,0.0,0.84272,0.00012,14.2777]
[1780008504719,33.4,73440.38,0.0,0.84272,0.00012,14.2777]
[1780008506400,33.4,73441.1,0.0,0.84281,0.00012,14.27274]
[1780008506471,33.4,73441.1,0.0,0.84281,0.00012,14.27274]
[1780008506501,33.4,73440.65,0.0,0.84275,0.00012,14.27615]
[1780008513665,33.4,73440.91,0.0,0.84277,0.00012,14.27468]
[1780008513718,33.4,73440.91,0.0,0.84277,0.00012,14.27468]
[1780008516602,33.4,73439.83,0.0,0.84267,0.00012,14.27887]
[1780008516721,33.4,73439.83,0.0,0.84267,0.00012,14.27887]
[1780008516820,33.4,73440.28,0.0,0.84272,0.00012,14.2758]
[1780008520669,33.4,73440.88,0.0,0.84279,0.00012,14.27192]
[1780008520728,33.4,73440.88,0.0,0.84279,0.00012,14.27192]
[1780008528225,33.4,73440.57,0.0,0.84273,0.00012,14.27518]
[1780008529551,33.4,73440.57,0.0,0.84273,0.00012,14.27518]
[1780008529719,33.4,73440.57,0.0,0.84273,0.00012,14.27518]
[1780008529820,33.4,73440.74,0.0,0.84275,0.00012,14.27409]
[1780008531382,33.4,73440.47,0.0,0.84271,0.00012,14.27611]
[1780008531471,33.4,73440.47,0.0,0.84271,0.00012,14.27611]
[1780008537290,33.41,73440.84,0.0,0.84275,0.00012,14.2743]
[1780008540240,33.41,73440.96,0.0,0.84276,0.00012,14.27357]
[1780008540468,33.41,73440.96,0.0,0.84276,0.00012,14.27357]
[1780008541693,33.41,73440.81,0.0,0.84274,0.00012,14.27486]
[1780008541723,33.41,73440.81,0.0,0.84274,0.00012,14.27486]
[1780008541903,33.41,73438.09,0.0,0.8424,0.00012,14.29415]
[1780008548367,33.41,73440.81,0.0,0.84272,0.00012,14.27569]
[1780008552220,33.41,73440.35,0.0,0.84266,0.00012,14.27929]
[1780008554218,33.41,73440.5,0.0,0.84267,0.00012,14.27848]
[1780008557430,33.41,73446.06,0.0,0.84334,0.00012,14.23955]
[1780008558437,33.41,73454.32,0.0,0.84434,0.00012,14.18122]
[1780008560451,33.41,73457.26,0.0,0.8447,0.00012,14.16046]
[1780008561452,33.41,73457.26,0.0,0.8447,0.00012,14.16046]
[1780008561474,33.41,73457.26,0.0,0.8447,0.00012,14.16046]
[1780008561549,33.41,73457.16,0.0,0.84469,0.00012,14.16117]
[1780008562010,33.41,73457.16,0.0,0.84469,0.00012,14.16117]
[1780008562219,33.41,73457.16,0.0,0.84469,0.00012,14.16117]
[1780008563472,33.41,73466.49,0.0,0.84581,0.00012,14.09527]
[1780008564479,33.41,73475.02,0.0,0.84683,0.00012,14.0351]
[1780008565486,33.41,73477.63,0.0,0.84714,0.00012,14.01673]
[1780008570521,33.41,73479.64,0.0,0.84737,0.00012,14.00287]
[1780008575556,33.41,73477.52,0.0,0.84715,0.00012,14.01405]
[1780008578854,33.41,73476.83,0.0,0.84706,0.00012,14.01906]
[1780008578968,33.41,73476.83,0.0,0.84706,0.00012,14.01906]
[1780008578955,33.41,73476.91,0.0,0.84707,0.00012,14.01857]
[1780008580160,33.41,73477.07,0.0,0.84709,0.00012,14.01751]
[1780008580218,33.41,73477.07,0.0,0.84709,0.00012,14.01751]
[1780008587640,33.41,73477.05,0.0,0.84708,0.00012,14.01819]
[1780008589426,33.41,73477.08,0.0,0.84708,0.00012,14.01804]
[1780008589468,33.41,73477.08,0.0,0.84708,0.00012,14.01804]
[1780008589487,33.41,73477.08,0.0,0.84708,0.00012,14.01804]
[1780008589718,33.41,73477.08,0.0,0.84708,0.00012,14.01804]
[1780008589818,33.41,73476.87,0.0,0.84706,0.00012,14.01959]
[1780008595696,33.41,73476.67,0.0,0.84703,0.00012,14.02136]
[1780008597508,33.41,73476.84,0.0,0.84704,0.00012,14.02022]
[1780008597718,33.41,73476.84,0.0,0.84704,0.00012,14.02022]
[1780008599724,33.42,73471.26,0.0,0.84638,0.00012,14.0597]
[1780008601797,33.42,73469.36,0.0,0.84615,0.00012,14.0731]
[1780008601971,33.42,73469.36,0.0,0.84615,0.00012,14.0731]
[1780008601822,33.42,73469.64,0.0,0.84618,0.00012,14.07111]
[1780008602094,33.42,73469.64,0.0,0.84618,0.00012,14.07111]
[1780008602223,33.42,73469.64,0.0,0.84618,0.00012,14.07111]
[1780008606759,33.42,73469.56,0.0,0.84617,0.00012,14.07166]
[1780008606968,33.42,73469.56,0.0,0.84617,0.00012,14.07166]
[1780008612297,33.42,73469.56,0.0,0.84618,0.00012,14.07159]
[1780008612468,33.42,73469.56,0.0,0.84618,0.00012,14.07159]
[1780008612815,33.42,73469.45,0.0,0.84616,0.00012,14.07235]
[1780008613426,33.42,73469.45,0.0,0.84616,0.00012,14.07235]
[1780008613469,33.42,73469.45,0.0,0.84616,0.00012,14.07235]
[1780008619864,33.41,73469.68,0.0,0.84619,0.00012,14.07066]
[1780008622824,33.41,73470.4,0.0,0.84628,0.00012,14.06559]
[1780008622970,33.41,73470.4,0.0,0.84628,0.00012,14.06559]
[1780008622885,33.41,73471.32,0.0,0.84639,0.00012,14.05911]
[1780008623285,33.41,73471.32,0.0,0.84639,0.00012,14.05911]
[1780008623469,33.41,73471.32,0.0,0.84639,0.00012,14.05911]
[1780008629935,33.42,73472.55,0.0,0.84653,0.00012,14.0506]
[1780008634289,33.42,73472.13,0.0,0.84651,0.00012,14.0495]
[1780008634473,33.42,73472.13,0.0,0.84651,0.00012,14.0495]
[1780008634989,33.42,73472.13,0.0,0.84651,0.00012,14.0495]
[1780008634573,33.42,73472.13,0.0,0.84651,0.00012,14.04956]
[1780008635219,33.42,73472.13,0.0,0.84651,0.00012,14.04956]
[1780008641014,33.42,73474.75,0.0,0.84682,0.00012,14.03124]
[1780008643070,33.42,73476.65,0.0,0.84705,0.00012,14.01793]
[1780008643221,33.42,73476.65,0.0,0.84705,0.00012,14.01793]
[1780008643416,33.42,73476.65,0.0,0.84705,0.00012,14.01793]
[1780008643470,33.42,73476.65,0.0,0.84705,0.00012,14.01793]
[1780008644035,33.42,73479.59,0.0,0.8474,0.00012,13.99728]
[1780008649070,33.42,73485.55,0.0,0.8481,0.00012,13.95581]
[1780008650100,33.42,73491.41,0.0,0.84879,0.00012,13.91465]
[1780008652092,33.42,73494.61,0.0,0.84916,0.00012,13.89247]
[1780008654564,33.42,73495.28,0.0,0.84923,0.00012,13.88823]
[1780008654740,33.42,73495.28,0.0,0.84923,0.00012,13.88823]
[1780008654814,33.42,73495.28,0.0,0.84923,0.00012,13.88848]
[1780008655624,33.42,73495.28,0.0,0.84923,0.00012,13.88848]
[1780008655727,33.42,73495.28,0.0,0.84923,0.00012,13.88848]
[1780008659254,33.42,73495.71,0.0,0.84927,0.00012,13.88622]
[1780008659468,33.42,73495.71,0.0,0.84927,0.00012,13.88622]
[1780008664176,33.43,73490.25,0.0,0.8486,0.00012,13.92623]
[1780008666745,33.43,73490.45,0.0,0.84861,0.00012,13.92505]
[1780008666972,33.43,73490.45,0.0,0.84861,0.00012,13.92505]
[1780008666976,33.43,73490.47,0.0,0.84861,0.00012,13.92531]
[1780008668633,33.43,73490.28,0.0,0.84859,0.00012,13.92665]
[1780008668721,33.43,73490.28,0.0,0.84859,0.00012,13.92665]
[1780008674662,33.43,73488.51,0.0,0.84836,0.00012,13.94022]
[1780008674721,33.43,73488.51,0.0,0.84836,0.00012,13.94022]
[1780008680043,33.43,73488.38,0.0,0.84833,0.00012,13.94207]
[1780008680069,33.43,73488.38,0.0,0.84833,0.00012,13.94222]
[1780008680212,33.43,73488.38,0.0,0.84833,0.00012,13.94222]
[1780008680672,33.43,73488.38,0.0,0.84833,0.00012,13.94222]
[1780008680721,33.43,73488.38,0.0,0.84833,0.00012,13.94222]
[1780008680819,33.43,73488.68,0.0,0.84836,0.00012,13.94025]
[1780008686723,33.43,73486.82,0.0,0.84813,0.00012,13.95404]
[1780008686975,33.43,73486.82,0.0,0.84813,0.00012,13.95404]
[1780008688127,33.43,73485.75,0.0,0.848,0.00012,13.96178]
[1780008688219,33.43,73485.75,0.0,0.848,0.00012,13.96178]
[1780008688346,33.43,73485.74,0.0,0.848,0.00012,13.96194]
[1780008690360,33.44,73481.41,0.0,0.84748,0.00012,13.9926]
[1780008691190,33.44,73481.41,0.0,0.84748,0.00012,13.9926]
[1780008691217,33.44,73481.41,0.0,0.84748,0.00012,13.9926]
[1780008697237,33.44,73477.72,0.0,0.84707,0.00012,14.01463]
[1780008697467,33.44,73477.72,0.0,0.84707,0.00012,14.01463]
[1780008699732,33.44,73477.72,0.0,0.84707,0.00012,14.01467]
[1780008699967,33.44,73477.72,0.0,0.84707,0.00012,14.01467]
[1780008700068,33.44,73477.68,0.0,0.84707,0.00012,14.01499]
[1780008702444,33.44,73473.84,0.0,0.84661,0.00012,14.04204]
[1780008703119,33.44,73473.84,0.0,0.84661,0.00012,14.04204]
[1780008703219,33.44,73473.84,0.0,0.84661,0.00012,14.04204]
[1780008709493,33.44,73472.53,0.0,0.84645,0.00012,14.05118]
[1780008711326,33.44,73472.97,0.0,0.84651,0.00012,14.04806]
[1780008711470,33.44,73472.97,0.0,0.84651,0.00012,14.04806]
[1780008711507,33.44,73473.02,0.0,0.84651,0.00012,14.0477]
[1780008712983,33.44,73473.02,0.0,0.84651,0.00012,14.0477]
[1780008713221,33.44,73473.46,0.0,0.84657,0.00012,14.04459]
[1780008716881,33.44,73473.77,0.0,0.8466,0.00012,14.04239]
[1780008716970,33.44,73473.77,0.0,0.8466,0.00012,14.04239]
[1780008722625,33.44,73471.22,0.0,0.8463,0.00012,14.06033]
[1780008722720,33.44,73471.22,0.0,0.8463,0.00012,14.06033]
[1780008722726,33.44,73466.01,0.0,0.84568,0.00012,14.09701]
[1780008723521,33.44,73466.01,0.0,0.84568,0.00012,14.09701]
[1780008723725,33.44,73466.01,0.0,0.84568,0.00012,14.09701]
[1780008724818,33.44,73465.08,0.0,0.84557,0.00012,14.10349]
[1780008724971,33.44,73465.08,0.0,0.84557,0.00012,14.10349]
[1780008727644,33.43,73466.8,0.0,0.84577,0.00012,14.09117]
[1780008727718,33.43,73466.8,0.0,0.84577,0.00012,14.09117]
[1780008732893,33.43,73467.32,0.0,0.84584,0.00012,14.08721]
[1780008732969,33.43,73467.32,0.0,0.84584,0.00012,14.08721]
[1780008733069,33.43,73467.32,0.0,0.84584,0.00012,14.08715]
[1780008737881,33.43,73467.65,0.0,0.84589,0.00012,14.08459]
[1780008737967,33.43,73467.65,0.0,0.84589,0.00012,14.08459]
[1780008744738,33.43,73465.04,0.0,0.84558,0.00012,14.10245]
[1780008745534,33.43,73465.04,0.0,0.84558,0.00012,14.10245]
[1780008745726,33.43,73465.04,0.0,0.84558,0.00012,14.10245]
[1780008745745,33.43,73463.16,0.0,0.84536,0.00012,14.11561]
[1780008747143,33.43,73463.16,0.0,0.84536,0.00012,14.11561]
[1780008747250,33.43,73461.34,0.0,0.84514,0.00012,14.12833]
[1780008750677,33.43,73459.27,0.0,0.8449,0.00012,14.14255]
[1780008750721,33.43,73459.27,0.0,0.8449,0.00012,14.14255]
[1780008752794,33.43,73455.65,0.0,0.8445,0.00012,14.16349]
[1780008753801,33.43,73451.56,0.0,0.84401,0.00012,14.19213]
[1780008754808,33.43,73447.86,0.0,0.84357,0.00012,14.21798]
[1780008756822,33.43,73444.35,0.0,0.84315,0.00012,14.24261]
[1780008758702,33.43,73443.73,0.0,0.84307,0.00012,14.24693]
[1780008758724,33.43,73443.73,0.0,0.84307,0.00012,14.24693]
[1780008758836,33.43,73444.12,0.0,0.84312,0.00012,14.24412]
[1780008760647,33.43,73443.77,0.0,0.84308,0.00012,14.24653]
[1780008760718,33.43,73443.77,0.0,0.84308,0.00012,14.24653]
[1780008765682,33.43,73443.64,0.0,0.84307,0.00012,14.24727]
[1780008765723,33.43,73443.64,0.0,0.84307,0.00012,14.24727]
[1780008765814,33.43,73443.64,0.0,0.84307,0.00012,14.24727]
[1780008765968,33.43,73443.64,0.0,0.84307,0.00012,14.24727]
[1780008766069,33.43,73443.54,0.0,0.84306,0.00012,14.2478]
[1780008767901,33.43,73440.03,0.0,0.84263,0.00012,14.27242]
[1780008768908,33.43,73435.4,0.0,0.84207,0.00012,14.30494]
[1780008771403,33.43,73436.1,0.0,0.84216,0.00012,14.29975]
[1780008771467,33.43,73436.1,0.0,0.84216,0.00012,14.29975]
[1780008773354,33.43,73436.1,0.0,0.84217,0.00012,14.29962]
[1780008773466,33.43,73436.1,0.0,0.84217,0.00012,14.29962]
[1780008773568,33.43,73436.1,0.0,0.84217,0.00012,14.29938]
[1780008774899,33.43,73436.1,0.0,0.84217,0.00012,14.29938]
[1780008774970,33.43,73436.1,0.0,0.84217,0.00012,14.29938]
[1780008777971,33.42,73432.06,0.0,0.84169,0.00012,14.32735]
[1780008779820,33.42,73431.58,0.0,0.84163,0.00012,14.33079]
[1780008779972,33.42,73431.58,0.0,0.84163,0.00012,14.33079]
[1780008780110,33.42,73431.58,0.0,0.84163,0.00012,14.33079]
[1780008780137,33.42,73428.89,0.0,0.8413,0.00012,14.34979]
[1780008780218,33.42,73428.89,0.0,0.8413,0.00012,14.34979]
[1780008783006,33.42,73422.26,0.0,0.84048,0.00012,14.39654]
[1780008788177,33.42,73422.3,0.0,0.84049,0.00012,14.39613]
[1780008788223,33.42,73421.83,0.0,0.84043,0.00012,14.39942]
[1780008788245,33.42,73421.83,0.0,0.84043,0.00012,14.39942]
[1780008788470,33.42,73421.83,0.0,0.84043,0.00012,14.39942]
[1780008789048,33.42,73421.81,0.0,0.84043,0.00012,14.39954]
[1780008794083,33.42,73421.86,0.0,0.84044,0.00012,14.39911]
[1780008798621,33.42,73421.87,0.0,0.84044,0.00012,14.399]
[1780008798717,33.42,73421.87,0.0,0.84044,0.00012,14.399]
[1780008798853,33.42,73421.87,0.0,0.84044,0.00012,14.399]
[1780008798968,33.42,73421.87,0.0,0.84044,0.00012,14.399]
[1780008799118,33.42,73421.31,0.0,0.84037,0.00012,14.40293]
[1780008803894,33.42,73420.68,0.0,0.8403,0.00012,14.40732]
[1780008803969,33.42,73420.68,0.0,0.8403,0.00012,14.40732]
[1780008808378,33.42,73420.38,0.0,0.84026,0.00012,14.40941]
[1780008808467,33.42,73420.38,0.0,0.84026,0.00012,14.40941]
[1780008808479,33.42,73420.38,0.0,0.84026,0.00012,14.40939]
[1780008814101,33.42,73419.55,0.0,0.84019,0.00012,14.41108]
[1780008814225,33.42,73419.55,0.0,0.84019,0.00012,14.41108]
[1780008820266,33.42,73420.94,0.0,0.84036,0.00012,14.40135]
[1780008821702,33.42,73420.94,0.0,0.84036,0.00012,14.40135]
[1780008821724,33.42,73420.94,0.0,0.84036,0.00012,14.40135]
[1780008821999,33.42,73420.97,0.0,0.84037,0.00012,14.40119]
[1780008823251,33.42,73420.35,0.0,0.84029,0.00012,14.40555]
[1780008823470,33.42,73420.35,0.0,0.84029,0.00012,14.40555]
[1780008829330,33.42,73418.83,0.0,0.8401,0.00012,14.41628]
[1780008830647,33.42,73418.83,0.0,0.8401,0.00012,14.41628]
[1780008830718,33.42,73418.83,0.0,0.8401,0.00012,14.41628]
[1780008830870,33.42,73418.79,0.0,0.8401,0.00012,14.41657]
[1780008832734,33.42,73419.27,0.0,0.84016,0.00012,14.41319]
[1780008832970,33.42,73419.27,0.0,0.84016,0.00012,14.41319]
[1780008833022,33.42,73421.85,0.0,0.84047,0.00012,14.39502]
[1780008834366,33.42,73424.97,0.0,0.84086,0.00012,14.37307]
[1780008839401,33.42,73424.83,0.0,0.84083,0.00012,14.37435]
[1780008840465,33.42,73424.83,0.0,0.84083,0.00012,14.37435]
[1780008840722,33.42,73424.83,0.0,0.84083,0.00012,14.37435]
[1780008843719,33.43,73424.86,0.0,0.84083,0.00012,14.37437]
[1780008843818,33.43,73425.62,0.0,0.84092,0.00012,14.36908]
[1780008844726,33.43,73425.62,0.0,0.84092,0.00012,14.36908]
[1780008844974,33.43,73425.62,0.0,0.84092,0.00012,14.36908]
[1780008849456,33.43,73426.37,0.0,0.84101,0.00012,14.36415]
[1780008849468,33.43,73426.37,0.0,0.84101,0.00012,14.36415]
[1780008849904,33.43,73426.37,0.0,0.84101,0.00012,14.36415]
[1780008849967,33.43,73426.37,0.0,0.84101,0.00012,14.36415]
[1780008850069,33.43,73420.98,0.0,0.84035,0.00012,14.40218]
[1780008855513,33.43,73419.58,0.0,0.84018,0.00012,14.41205]
[1780008856767,33.43,73419.58,0.0,0.84018,0.00012,14.41205]
[1780008856971,33.43,73419.58,0.0,0.84018,0.00012,14.41205]
[1780008858534,33.43,73412.42,0.0,0.8393,0.00012,14.46249]
[1780008860548,33.43,73407.88,0.0,0.83874,0.00012,14.49431]
[1780008861292,33.43,73407.88,0.0,0.83874,0.00012,14.49431]
[1780008861469,33.43,73407.88,0.0,0.83874,0.00012,14.49431]
[1780008861555,33.43,73407.49,0.0,0.83869,0.00012,14.49694]
[1780008866591,33.42,73407.13,0.0,0.83866,0.00012,14.49881]
[1780008872257,33.42,73410.25,0.0,0.83906,0.00012,14.47625]
[1780008872470,33.42,73410.0,0.0,0.83906,0.00012,14.47375]
[1780008877667,33.42,73411.25,0.0,0.83923,0.00012,14.46415]
[1780008882702,33.42,73411.2,0.0,0.83923,0.00012,14.4638]
[1780008884047,33.42,73411.2,0.0,0.83923,0.00012,14.4638]
[1780008884223,33.42,73411.2,0.0,0.83923,0.00012,14.4638]
[1780008884291,33.42,73411.2,0.0,0.83923,0.00012,14.4638]
[1780008884468,33.42,73411.06,0.0,0.83922,0.00012,14.46464]
[1780008884716,33.42,73411.02,0.0,0.83922,0.00012,14.46476]
[1780008886732,33.42,73419.76,0.0,0.8403,0.00012,14.40291]
[1780008891767,33.42,73421.35,0.0,0.8405,0.00012,14.39136]
[1780008894740,33.42,73421.19,0.0,0.84048,0.00012,14.39237]
[1780008894968,33.42,73421.19,0.0,0.84048,0.00012,14.39237]
[1780008900830,33.42,73421.96,0.0,0.84058,0.00012,14.38649]
[1780008902519,33.42,73421.47,0.0,0.84052,0.00012,14.38988]
[1780008902727,33.42,73421.47,0.0,0.84052,0.00012,14.38988]
[1780008905903,33.41,73421.48,0.0,0.84053,0.00012,14.3896]
[1780008905967,33.41,73421.48,0.0,0.84053,0.00012,14.3896]
[1780008906004,33.41,73421.38,0.0,0.84052,0.00012,14.39023]
[1780008911907,33.41,73420.72,0.0,0.84044,0.00012,14.39442]
[1780008914164,33.41,73420.72,0.0,0.84044,0.00012,14.39442]
[1780008914217,33.41,73420.72,0.0,0.84044,0.00012,14.39442]
[1780008919272,33.41,73420.65,0.0,0.84044,0.00012,14.3945]
[1780008919470,33.41,73420.37,0.0,0.84041,0.00012,14.3963]
[1780008919974,33.41,73420.37,0.0,0.84041,0.00012,14.3963]
[1780008920217,33.41,73420.37,0.0,0.84041,0.00012,14.3963]
[1780008920293,33.41,73419.36,0.0,0.84029,0.00012,14.40332]
[1780008926005,33.41,73418.97,0.0,0.84025,0.00012,14.40542]
[1780008930191,33.41,73418.87,0.0,0.84025,0.00012,14.40576]
[1780008930221,33.41,73418.87,0.0,0.84025,0.00012,14.40576]
[1780008934132,33.41,73418.09,0.0,0.84019,0.00012,14.40661]
[1780008934217,33.41,73418.09,0.0,0.84019,0.00012,14.40661]
[1780008934313,33.41,73417.39,0.0,0.84011,0.00012,14.41141]
[1780008934530,33.41,73417.39,0.0,0.84011,0.00012,14.41141]
[1780008934730,33.41,73417.39,0.0,0.84011,0.00012,14.41141]
[1780008940103,33.41,73418.01,0.0,0.8402,0.00012,14.4062]
[1780008943042,33.41,73418.08,0.0,0.84021,0.00012,14.40557]
[1780008943217,33.41,73418.08,0.0,0.84021,0.00012,14.40557]
[1780008944049,33.4,73418.15,0.0,0.84022,0.00012,14.40481]
[1780008944217,33.4,73418.15,0.0,0.84022,0.00012,14.40481]
[1780008944318,33.4,73418.38,0.0,0.84025,0.00012,14.40305]
[1780008949705,33.4,73418.15,0.0,0.84024,0.00012,14.40402]
[1780008949720,33.4,73418.15,0.0,0.84024,0.00012,14.40402]
[1780008952187,33.4,73412.92,0.0,0.8396,0.00012,14.44046]
[1780008957222,33.4,73413.6,0.0,0.8397,0.00012,14.43471]
[1780008959292,33.4,73412.76,0.0,0.8396,0.00012,14.44045]
[1780008959471,33.4,73413.34,0.0,0.83968,0.00012,14.43618]
[1780008962120,33.4,73413.53,0.0,0.8397,0.00012,14.43467]
[1780008962218,33.4,73413.53,0.0,0.8397,0.00012,14.43467]
[1780008962257,33.4,73413.3,0.0,0.83968,0.00012,14.43595]
[1780008967292,33.4,73412.83,0.0,0.83964,0.00012,14.43839]
[1780008969159,33.4,73413.68,0.0,0.83974,0.00012,14.43223]
[1780008969216,33.4,73413.68,0.0,0.83974,0.00012,14.43223]
[1780008974341,33.39,73417.17,0.0,0.84019,0.00012,14.40671]
[1780008978683,33.39,73418.38,0.0,0.84035,0.00012,14.39767]
[1780008978717,33.39,73418.38,0.0,0.84035,0.00012,14.39767]
[1780008981145,33.39,73418.49,0.0,0.84036,0.00012,14.39667]
[1780008981218,33.39,73418.49,0.0,0.84036,0.00012,14.39667]
[1780008981392,33.39,73418.46,0.0,0.84036,0.00012,14.39676]
[1780008987427,33.39,73418.57,0.0,0.84038,0.00012,14.39553]
[1780008987469,33.39,73418.57,0.0,0.84038,0.00012,14.39553]
[1780008993476,33.39,73416.8,0.0,0.84022,0.00012,14.40293]
[1780008998511,33.39,73416.54,0.0,0.8402,0.00012,14.4041]
[1780009001721,33.39,73415.73,0.0,0.8401,0.00012,14.40955]
[1780009003296,33.38,73415.49,0.0,0.84008,0.00012,14.41096]
[1780009003468,33.38,73415.5,0.0,0.84008,0.00012,14.41075]
[1780009003604,33.38,73415.5,0.0,0.84008,0.00012,14.41075]
[1780009003719,33.38,73415.5,0.0,0.84008,0.00012,14.41075]
[1780009003820,33.38,73417.44,0.0,0.84032,0.00012,14.39693]
[1780009009588,33.38,73418.14,0.0,0.84042,0.00012,14.39128]
[1780009012933,33.38,73418.14,0.0,0.84042,0.00012,14.39105]
[1780009012972,33.38,73418.14,0.0,0.84042,0.00012,14.39105]
[1780009015642,33.38,73422.76,0.0,0.84099,0.00012,14.35813]
[1780009018384,33.38,73424.66,0.0,0.84123,0.00012,14.34454]
[1780009018469,33.38,73424.63,0.0,0.84123,0.00012,14.34471]
[1780009018483,33.38,73424.63,0.0,0.84123,0.00012,14.34471]
[1780009018720,33.38,73424.63,0.0,0.84123,0.00012,14.34471]
[1780009018821,33.38,73425.04,0.0,0.84128,0.00012,14.34177]
[1780009020883,33.38,73425.12,0.0,0.84129,0.00012,14.34117]
[1780009020973,33.38,73425.12,0.0,0.84129,0.00012,14.34117]
[1780009026713,33.38,73426.33,0.0,0.84144,0.00012,14.3325]
[1780009028727,33.38,73421.6,0.0,0.84086,0.00012,14.36583]
[1780009030741,33.38,73413.03,0.0,0.83981,0.00012,14.42616]
[1780009031748,33.38,73406.36,0.0,0.83899,0.00012,14.47306]
[1780009035056,33.38,73404.96,0.0,0.83882,0.00012,14.48254]
[1780009035219,33.38,73404.96,0.0,0.83882,0.00012,14.48254]
[1780009035305,33.38,73404.96,0.0,0.83882,0.00012,14.48254]
[1780009035318,33.38,73405.93,0.0,0.83895,0.00012,14.47549]
[1780009035468,33.38,73405.93,0.0,0.83895,0.00012,14.47549]
[1780009040813,33.38,73403.1,0.0,0.83861,0.00012,14.49442]
[1780009045848,33.37,73398.28,0.0,0.83802,0.00012,14.52793]
[1780009051451,33.37,73395.66,0.0,0.83769,0.00012,14.54677]
[1780009051467,33.37,73395.66,0.0,0.83769,0.00012,14.54677]
[1780009056925,33.38,73395.47,0.0,0.83769,0.00012,14.54452]
[1780009061960,33.38,73392.77,0.0,0.83735,0.00012,14.56401]
[1780009063203,33.38,73392.77,0.0,0.83735,0.00012,14.56401]
[1780009063218,33.38,73392.77,0.0,0.83735,0.00012,14.56401]
[1780009063293,33.38,73392.77,0.0,0.83735,0.00012,14.56401]
[1780009063469,33.38,73392.77,0.0,0.83735,0.00012,14.56401]
[1780009063304,33.38,73393.6,0.0,0.83746,0.00012,14.55805]
[1780009066902,33.38,73393.44,0.0,0.83744,0.00012,14.55889]
[1780009066970,33.38,73393.44,0.0,0.83744,0.00012,14.55889]
[1780009072030,33.37,73393.33,0.0,0.83744,0.00012,14.55913]
[1780009074527,33.37,73392.17,0.0,0.83729,0.00012,14.56714]
[1780009074593,33.37,73392.17,0.0,0.83729,0.00012,14.56714]
[1780009074719,33.37,73392.17,0.0,0.83729,0.00012,14.56714]
[1780009075051,33.37,73392.45,0.0,0.83733,0.00012,14.56508]
[1780009080397,33.37,73392.16,0.0,0.8373,0.00012,14.5668]
[1780009080471,33.37,73392.16,0.0,0.8373,0.00012,14.5668]
[1780009083107,33.37,73387.25,0.0,0.83669,0.00012,14.60111]
[1780009085953,33.37,73386.0,0.0,0.83653,0.00012,14.61009]
[1780009085971,33.37,73386.0,0.0,0.83653,0.00012,14.61009]
[1780009086006,33.37,73386.0,0.0,0.83653,0.00012,14.61009]
[1780009086219,33.37,73386.0,0.0,0.83653,0.00012,14.61009]
[1780009086320,33.37,73385.39,0.0,0.83646,0.00012,14.61448]
[1780009088868,33.37,73385.23,0.0,0.83643,0.00012,14.61576]
[1780009088967,33.37,73385.23,0.0,0.83643,0.00012,14.61576]
[1780009094186,33.37,73379.48,0.0,0.83571,0.00013,14.65675]
[1780009098214,33.38,73373.76,0.0,0.83499,0.00013,14.69715]
[1780009102557,33.37,73373.47,0.0,0.83495,0.00013,14.69911]
[1780009102719,33.37,73373.47,0.0,0.83495,0.00013,14.69911]
[1780009103076,33.37,73373.47,0.0,0.83495,0.00013,14.69911]
[1780009103217,33.37,73373.47,0.0,0.83495,0.00013,14.69911]
[1780009103249,33.37,73373.52,0.0,0.83496,0.00013,14.69873]
[1780009104614,33.37,73373.08,0.0,0.8349,0.00013,14.70181]
[1780009104717,33.37,73373.08,0.0,0.8349,0.00013,14.70181]
[1780009109293,33.37,73367.93,0.0,0.83426,0.00013,14.73792]
[1780009113305,33.37,73367.77,0.0,0.83428,0.00013,14.7347]
[1780009113428,33.37,73367.77,0.0,0.83428,0.00013,14.7347]
[1780009113469,33.37,73367.77,0.0,0.83428,0.00013,14.7347]
[1780009113529,33.37,73367.47,0.0,0.83424,0.00013,14.73675]
[1780009119364,33.37,73368.96,0.0,0.83443,0.00013,14.72595]
[1780009120737,33.37,73368.73,0.0,0.83441,0.00013,14.72754]
[1780009120740,33.37,73368.73,0.0,0.83441,0.00013,14.72754]
[1780009120969,33.37,73368.73,0.0,0.83441,0.00013,14.72754]
[1780009121380,33.37,73368.91,0.0,0.83443,0.00013,14.72624]
[1780009126292,33.37,73368.62,0.0,0.83439,0.00013,14.72819]
[1780009126470,33.37,73368.62,0.0,0.83439,0.00013,14.72819]
[1780009132457,33.37,73368.95,0.0,0.83444,0.00013,14.7258]
[1780009132824,33.37,73368.95,0.0,0.83444,0.00013,14.7258]
[1780009132970,33.37,73368.95,0.0,0.83444,0.00013,14.7258]
[1780009133068,33.37,73368.95,0.0,0.83444,0.00013,14.72579]
[1780009134495,33.37,73368.95,0.0,0.83444,0.00013,14.72579]
[1780009134720,33.37,73368.95,0.0,0.83444,0.00013,14.72578]
[1780009139114,33.37,73368.22,0.0,0.83435,0.00013,14.73087]
[1780009139220,33.37,73368.22,0.0,0.83435,0.00013,14.73087]
[1780009141521,33.37,73362.9,0.0,0.83368,0.00013,14.76826]
[1780009144542,33.37,73355.06,0.0,0.83269,0.00013,14.8232]
[1780009145549,33.37,73361.83,0.0,0.83355,0.00013,14.77539]
[1780009146556,33.37,73369.64,0.0,0.83453,0.00013,14.72029]
[1780009149235,33.37,73370.3,0.0,0.83462,0.00013,14.71561]
[1780009149363,33.37,73370.3,0.0,0.83462,0.00013,14.71561]
[1780009149470,33.37,73370.3,0.0,0.83462,0.00013,14.71561]
[1780009149532,33.37,73370.3,0.0,0.83462,0.00013,14.7156]
[1780009153542,33.37,73370.83,0.0,0.83469,0.00013,14.71186]
[1780009153720,33.37,73370.74,0.0,0.83467,0.00013,14.71249]
[1780009157591,33.37,73370.25,0.0,0.83461,0.00013,14.71594]
[1780009157725,33.37,73370.25,0.0,0.83461,0.00013,14.71594]
[1780009157748,33.37,73370.34,0.0,0.83462,0.00013,14.7153]
[1780009159087,33.37,73370.34,0.0,0.83462,0.00013,14.7153]
[1780009159224,33.37,73370.34,0.0,0.83462,0.00013,14.7153]
[1780009164692,33.37,73369.72,0.0,0.83455,0.00013,14.71967]
[1780009169726,33.37,73368.97,0.0,0.83445,0.00013,14.72493]
[1780009174762,33.37,73367.41,0.0,0.83429,0.00013,14.73172]
[1780009176054,33.37,73367.41,0.0,0.83429,0.00013,14.73172]
[1780009176220,33.37,73367.41,0.0,0.83429,0.00013,14.73172]
[1780009176306,33.37,73367.72,0.0,0.83433,0.00013,14.72948]
[1780009176730,33.37,73367.72,0.0,0.83433,0.00013,14.72948]
[1780009176968,33.37,73367.72,0.0,0.83433,0.00013,14.72948]
[1780009182818,33.37,73368.45,0.0,0.83442,0.00013,14.72423]
[1780009188921,33.37,73368.11,0.0,0.83438,0.00013,14.72658]
[1780009188968,33.37,73368.11,0.0,0.83438,0.00013,14.72658]
[1780009189254,33.37,73368.11,0.0,0.83438,0.00013,14.72658]
[1780009189470,33.37,73368.11,0.0,0.83438,0.00013,14.72658]
[1780009189568,33.37,73368.3,0.0,0.83441,0.00013,14.72522]
[1780009191318,33.37,73368.34,0.0,0.83441,0.00013,14.72493]
[1780009191468,33.37,73368.34,0.0,0.83441,0.00013,14.72493]
[1780009194078,33.37,73372.87,0.0,0.83498,0.00013,14.69305]
[1780009194228,33.37,73372.87,0.0,0.83498,0.00013,14.69305]
[1780009197366,33.37,73373.33,0.0,0.83504,0.00013,14.68992]
[1780009197480,33.37,73373.33,0.0,0.83504,0.00013,14.68992]
[1780009197532,33.37,73374.03,0.0,0.83512,0.00013,14.68502]
[1780009200658,33.37,73374.09,0.0,0.83513,0.00013,14.68474]
[1780009200723,33.37,73374.09,0.0,0.83513,0.00013,14.68474]
[1780009203969,33.37,73393.68,0.0,0.83758,0.00012,14.54685]
[1780009204976,33.37,73408.41,0.0,0.8394,0.00012,14.44299]
[1780009205983,33.37,73424.44,0.0,0.84137,0.00012,14.32965]
[1780009206990,33.37,73425.88,0.0,0.84155,0.00012,14.3196]
[1780009211018,33.37,73433.09,0.0,0.84242,0.00012,14.26928]
[1780009212025,33.37,73439.18,0.0,0.84316,0.00012,14.22607]
[1780009215046,33.37,73442.18,0.0,0.84354,0.00012,14.20443]
[1780009219074,33.37,73446.04,0.0,0.84401,0.00012,14.17668]
[1780009224113,33.37,73446.38,0.0,0.84406,0.00012,14.17362]
[1780009228141,33.37,73450.47,0.0,0.84457,0.00012,14.1443]
[1780009233176,33.37,73446.68,0.0,0.84415,0.00012,14.16641]
[1780009238614,33.36,73444.96,0.0,0.84395,0.00012,14.17795]
[1780009238718,33.36,73444.96,0.0,0.84395,0.00012,14.17795]
[1780009239218,33.36,73445.93,0.0,0.84408,0.00012,14.17079]
[1780009243081,33.36,73446.76,0.0,0.84418,0.00012,14.1645]
[1780009243217,33.36,73446.76,0.0,0.84418,0.00012,14.1645]
[1780009246623,33.36,73447.02,0.0,0.84422,0.00012,14.16223]
[1780009246723,33.36,73447.13,0.0,0.84424,0.00012,14.1613]
[1780009246860,33.36,73447.13,0.0,0.84424,0.00012,14.1613]
[1780009246968,33.36,73447.13,0.0,0.84424,0.00012,14.1613]
[1780009247274,33.36,73446.03,0.0,0.84411,0.00012,14.16892]
[1780009251302,33.36,73441.31,0.0,0.84355,0.00012,14.20159]
[1780009251881,33.36,73441.31,0.0,0.84355,0.00012,14.20159]
[1780009251971,33.36,73441.31,0.0,0.84355,0.00012,14.20159]
[1780009252554,33.36,73441.31,0.0,0.84355,0.00012,14.20159]
[1780009252569,33.36,73440.67,0.0,0.84347,0.00012,14.2059]
[1780009252721,33.36,73440.67,0.0,0.84347,0.00012,14.2059]
[1780009257370,33.36,73427.49,0.0,0.84188,0.00012,14.29806]
[1780009258360,33.36,73411.83,0.0,0.83996,0.00012,14.40869]
[1780009259367,33.36,73407.45,0.0,0.83942,0.00012,14.43955]
[1780009264402,33.36,73407.48,0.0,0.83943,0.00012,14.43888]
[1780009268738,33.35,73404.85,0.0,0.83911,0.00012,14.45708]
[1780009268971,33.35,73404.85,0.0,0.83911,0.00012,14.45708]
[1780009269437,33.35,73404.8,0.0,0.83911,0.00012,14.45733]
[1780009270243,33.35,73404.8,0.0,0.83911,0.00012,14.45733]
[1780009270469,33.35,73404.8,0.0,0.83911,0.00012,14.45733]
[1780009276486,33.35,73404.53,0.0,0.83909,0.00012,14.45845]
[1780009279968,33.35,73405.42,0.0,0.8392,0.00012,14.45185]
[1780009280223,33.35,73405.42,0.0,0.8392,0.00012,14.45185]
[1780009280597,33.35,73405.42,0.0,0.8392,0.00012,14.45185]
[1780009280726,33.35,73405.42,0.0,0.8392,0.00012,14.45185]
[1780009280698,33.35,73405.42,0.0,0.8392,0.00012,14.45174]
[1780009285549,33.35,73412.05,0.0,0.84003,0.00012,14.40439]
[1780009286556,33.35,73420.29,0.0,0.84105,0.00012,14.34617]
[1780009289577,33.35,73423.72,0.0,0.84146,0.00012,14.32207]
[1780009290046,33.35,73423.72,0.0,0.84146,0.00012,14.32207]
[1780009290221,33.35,73423.72,0.0,0.84146,0.00012,14.32207]
[1780009290584,33.35,73423.8,0.0,0.84147,0.00012,14.32157]
[1780009291060,33.35,73423.8,0.0,0.84147,0.00012,14.32157]
[1780009291226,33.35,73423.8,0.0,0.84147,0.00012,14.32157]
[1780009296626,33.35,73426.68,0.0,0.84185,0.00012,14.29762]
[1780009297002,33.35,73426.68,0.0,0.84185,0.00012,14.29762]
[1780009297219,33.35,73426.68,0.0,0.84185,0.00012,14.29762]
[1780009297633,33.35,73428.07,0.0,0.84202,0.00012,14.28791]
[1780009299519,33.35,73427.87,0.0,0.84199,0.00012,14.2894]
[1780009299723,33.35,73427.87,0.0,0.84199,0.00012,14.2894]
[1780009303676,33.35,73431.63,0.0,0.84245,0.00012,14.26329]
[1780009304827,33.35,73432.42,0.0,0.84254,0.00012,14.25782]
[1780009304970,33.35,73432.42,0.0,0.84254,0.00012,14.25782]
[1780009305689,33.35,73432.76,0.0,0.84258,0.00012,14.25555]
[1780009305763,33.35,73432.76,0.0,0.84258,0.00012,14.25555]
[1780009305969,33.35,73432.76,0.0,0.84258,0.00012,14.25555]
[1780009311712,33.36,73430.77,0.0,0.84233,0.00012,14.27019]
[1780009311722,33.36,73430.77,0.0,0.84233,0.00012,14.27019]
[1780009311731,33.36,73430.74,0.0,0.84232,0.00012,14.2705]
[1780009312802,33.36,73430.46,0.0,0.84229,0.00012,14.27257]
[1780009312971,33.36,73430.46,0.0,0.84229,0.00012,14.27257]
[1780009318781,33.36,73426.13,0.0,0.84175,0.00012,14.30354]
[1780009321091,33.36,73426.39,0.0,0.84178,0.00012,14.30175]
[1780009321224,33.36,73426.39,0.0,0.84178,0.00012,14.30175]
[1780009321522,33.36,73426.39,0.0,0.84178,0.00012,14.30175]
[1780009321722,33.36,73426.39,0.0,0.84178,0.00012,14.30175]
[1780009321542,33.36,73426.36,0.0,0.84178,0.00012,14.30205]
[1780009326351,33.36,73427.05,0.0,0.84186,0.00012,14.29732]
[1780009326468,33.36,73427.05,0.0,0.84186,0.00012,14.29732]
[1780009326569,33.36,73426.79,0.0,0.84182,0.00012,14.29926]
[1780009326890,33.36,73426.79,0.0,0.84182,0.00012,14.29926]
[1780009326970,33.36,73426.79,0.0,0.84182,0.00012,14.29926]
[1780009332879,33.36,73425.0,0.0,0.8416,0.00012,14.31216]
[1780009337525,33.36,73424.96,0.0,0.8416,0.00012,14.31248]
[1780009337720,33.36,73424.96,0.0,0.8416,0.00012,14.31248]
[1780009337786,33.36,73424.98,0.0,0.84159,0.00012,14.31251]
[1780009338497,33.36,73424.98,0.0,0.84159,0.00012,14.31251]
[1780009338730,33.36,73424.98,0.0,0.84159,0.00012,14.31251]
[1780009346665,33.36,73424.87,0.0,0.84158,0.00012,14.31351]
[1780009346722,33.36,73424.87,0.0,0.84158,0.00012,14.31351]
[1780009346708,33.36,73424.45,0.0,0.84152,0.00012,14.31665]
[1780009347497,33.36,73424.45,0.0,0.84152,0.00012,14.31665]
[1780009347730,33.36,73424.45,0.0,0.84152,0.00012,14.31665]
[1780009347751,33.36,73424.45,0.0,0.84152,0.00012,14.31669]
[1780009355593,33.36,73425.2,0.0,0.84165,0.00012,14.30747]
[1780009355720,33.36,73425.2,0.0,0.84165,0.00012,14.30747]
[1780009355694,33.36,73425.21,0.0,0.84164,0.00012,14.30756]
[1780009356462,33.36,73425.21,0.0,0.84164,0.00012,14.30756]
[1780009356471,33.36,73425.21,0.0,0.84164,0.00012,14.30756]
[1780009356514,33.36,73425.6,0.0,0.84169,0.00012,14.30486]
[1780009362082,33.36,73425.76,0.0,0.8417,0.00012,14.30406]
[1780009365103,33.36,73429.44,0.0,0.84215,0.00012,14.27826]
[1780009365854,33.36,73429.44,0.0,0.84215,0.00012,14.27826]
[1780009366110,33.36,73431.07,0.0,0.84235,0.00012,14.26685]
[1780009366969,33.36,73431.07,0.0,0.84235,0.00012,14.26685]
[1780009367327,33.36,73431.07,0.0,0.84235,0.00012,14.26685]
[1780009367469,33.36,73431.07,0.0,0.84235,0.00012,14.26685]
[1780009367568,33.36,73430.81,0.0,0.84232,0.00012,14.2688]
[1780009371559,33.36,73431.71,0.0,0.84242,0.00012,14.26278]
[1780009372152,33.36,73435.99,0.0,0.84294,0.00012,14.23258]
[1780009372998,33.36,73435.99,0.0,0.84294,0.00012,14.23258]
[1780009373221,33.36,73435.99,0.0,0.84294,0.00012,14.23258]
[1780009377196,33.36,73437.97,0.0,0.84317,0.00012,14.21904]
[1780009377241,33.36,73437.97,0.0,0.84317,0.00012,14.21904]
[1780009382247,33.37,73432.48,0.0,0.84249,0.00012,14.25875]
[1780009384249,33.37,73432.44,0.0,0.84248,0.00012,14.25914]
[1780009384468,33.37,73432.44,0.0,0.84248,0.00012,14.25914]
[1780009390303,33.37,73431.79,0.0,0.84239,0.00012,14.26448]
[1780009397352,33.37,73431.84,0.0,0.84238,0.00012,14.26485]
[1780009400393,33.37,73432.01,0.0,0.8424,0.00012,14.26385]
[1780009400468,33.37,73432.01,0.0,0.8424,0.00012,14.26385]
[1780009403395,33.37,73435.2,0.0,0.84278,0.00012,14.24179]
[1780009404515,33.37,73435.2,0.0,0.84278,0.00012,14.24179]
[1780009404719,33.37,73435.2,0.0,0.84278,0.00012,14.24179]
[1780009404768,33.37,73438.49,0.0,0.84318,0.00012,14.2187]
[1780009407424,33.37,73450.69,0.0,0.84465,0.00012,14.13311]
[1780009408431,33.37,73462.52,0.0,0.84608,0.00012,14.04951]
[1780009409443,33.37,73465.77,0.0,0.84647,0.00012,14.02656]
[1780009414478,33.37,73468.21,0.0,0.84679,0.00012,14.00536]
[1780009418668,33.37,73468.14,0.0,0.84678,0.00012,14.00602]
[1780009418721,33.37,73468.14,0.0,0.84678,0.00012,14.00602]
[1780009424307,33.37,73467.53,0.0,0.8467,0.00012,14.01071]
[1780009424473,33.37,73467.53,0.0,0.8467,0.00012,14.01071]
[1780009427569,33.38,73473.7,0.0,0.84743,0.00012,13.96749]
[1780009428160,33.38,73473.7,0.0,0.84743,0.00012,13.96749]
[1780009428221,33.38,73473.7,0.0,0.84743,0.00012,13.96749]
[1780009433611,33.38,73472.96,0.0,0.84733,0.00012,13.9735]
[1780009438517,33.38,73473.36,0.0,0.84737,0.00012,13.97118]
[1780009438719,33.38,73473.36,0.0,0.84737,0.00012,13.97118]
[1780009438737,33.38,73472.38,0.0,0.84725,0.00012,13.97823]
[1780009440627,33.38,73472.46,0.0,0.84726,0.00012,13.97778]
[1780009440720,33.38,73472.46,0.0,0.84726,0.00012,13.97778]
[1780009441751,33.38,73472.45,0.0,0.84726,0.00012,13.97797]
[1780009441852,33.38,73471.11,0.0,0.84709,0.00012,13.98754]
[1780009442674,33.38,73467.28,0.0,0.84663,0.00012,14.01467]
[1780009444688,33.38,73461.9,0.0,0.84599,0.00012,14.05274]
[1780009445196,33.38,73461.9,0.0,0.84599,0.00012,14.05274]
[1780009445218,33.38,73461.9,0.0,0.84599,0.00012,14.05274]
[1780009445695,33.38,73457.79,0.0,0.84549,0.00012,14.08175]
[1780009449606,33.38,73456.73,0.0,0.84537,0.00012,14.0892]
[1780009449724,33.38,73456.73,0.0,0.84537,0.00012,14.0892]
[1780009449726,33.38,73454.65,0.0,0.84512,0.00012,14.10385]
[1780009451021,33.38,73454.41,0.0,0.84509,0.00012,14.1055]
[1780009451220,33.38,73454.41,0.0,0.84509,0.00012,14.1055]
[1780009456775,33.38,73454.06,0.0,0.84505,0.00012,14.1077]
[1780009461811,33.38,73454.24,0.0,0.84507,0.00012,14.10624]
[1780009464616,33.38,73452.85,0.0,0.84491,0.00012,14.11597]
[1780009466782,33.38,73450.78,0.0,0.84466,0.00012,14.13046]
[1780009466969,33.38,73450.48,0.0,0.84463,0.00012,14.1325]
[1780009472888,33.38,73450.63,0.0,0.84469,0.00012,14.12684]
[1780009474902,33.38,73454.1,0.0,0.84511,0.00012,14.1022]
[1780009475318,33.38,73454.1,0.0,0.84511,0.00012,14.1022]
[1780009475480,33.38,73454.1,0.0,0.84511,0.00012,14.1022]
[1780009476916,33.38,73448.12,0.0,0.84439,0.00012,14.14429]
[1780009482193,33.38,73448.15,0.0,0.8444,0.00012,14.14381]
[1780009482219,33.38,73448.15,0.0,0.8444,0.00012,14.14381]
[1780009487995,33.37,73447.33,0.0,0.84431,0.00012,14.1488]
[1780009492289,33.37,73447.94,0.0,0.84439,0.00012,14.14421]
[1780009492469,33.37,73447.94,0.0,0.84439,0.00012,14.14421]
[1780009497678,33.37,73447.77,0.0,0.84438,0.00012,14.14494]
[1780009497735,33.37,73447.77,0.0,0.84438,0.00012,14.14494]
[1780009501775,33.37,73446.58,0.0,0.84424,0.00012,14.15305]
[1780009501976,33.37,73448.56,0.0,0.84448,0.00012,14.13878]
[1780009502094,33.37,73451.36,0.0,0.84482,0.00012,14.11902]
[1780009507130,33.37,73450.57,0.0,0.84473,0.00012,14.12429]
[1780009509217,33.37,73452.62,0.0,0.84498,0.00012,14.10976]
[1780009509468,33.37,73452.62,0.0,0.84498,0.00012,14.10976]
[1780009509569,33.37,73456.62,0.0,0.84546,0.00012,14.08143]
[1780009515186,33.37,73456.58,0.0,0.84546,0.00012,14.08167]
[1780009516887,33.37,73456.58,0.0,0.84546,0.00012,14.08167]
[1780009516968,33.37,73456.58,0.0,0.84546,0.00012,14.08167]
[1780009522080,33.37,73456.45,0.0,0.84544,0.00012,14.0825]
[1780009522221,33.37,73456.45,0.0,0.84544,0.00012,14.0825]
[1780009530291,33.37,73456.42,0.0,0.84544,0.00012,14.08258]
[1780009535326,33.37,73457.09,0.0,0.84556,0.00012,14.07361]
[1780009540361,33.37,73457.12,0.0,0.84556,0.00012,14.07333]
[1780009542813,33.37,73457.24,0.0,0.84558,0.00012,14.07247]
[1780009545728,33.37,73457.25,0.0,0.84558,0.00012,14.07237]
[1780009552445,33.37,73457.22,0.0,0.84558,0.00012,14.0725]
[1780009557480,33.37,73457.29,0.0,0.84559,0.00012,14.07195]
[1780009560845,33.37,73457.22,0.0,0.84558,0.00012,14.07242]
[1780009560947,33.37,73453.16,0.0,0.84509,0.00012,14.10106]
[1780009561727,33.37,73453.16,0.0,0.84509,0.00012,14.10106]
[1780009567552,33.37,73453.32,0.0,0.84511,0.00012,14.09957]
[1780009575565,33.37,73451.83,0.0,0.84494,0.00012,14.10984]
[1780009575730,33.37,73451.83,0.0,0.84494,0.00012,14.10984]
[1780009581650,33.37,73455.0,0.0,0.84533,0.00012,14.08682]
[1780009583664,33.36,73458.79,0.0,0.84579,0.00012,14.05999]
[1780009586048,33.36,73459.44,0.0,0.84587,0.00012,14.05539]
[1780009588700,33.36,73464.27,0.0,0.84645,0.00012,14.02131]
[1780009594742,33.37,73466.13,0.0,0.8467,0.00012,14.00436]
[1780009599776,33.37,73466.23,0.0,0.8467,0.00012,14.00401]
[1780009604812,33.37,73466.6,0.0,0.84674,0.00012,14.00178]
[1780009609453,33.37,73467.04,0.0,0.84679,0.00012,13.99901]
[1780009609468,33.37,73467.04,0.0,0.84679,0.00012,13.99901]
[1780009614884,33.37,73468.9,0.0,0.847,0.00012,13.98651]
[1780009618912,33.37,73465.46,0.0,0.84658,0.00012,14.01117]
[1780009622941,33.37,73459.45,0.0,0.84586,0.00012,14.05383]
[1780009628983,33.37,73460.69,0.0,0.84601,0.00012,14.04515]
[1780009632012,33.37,73463.43,0.0,0.84633,0.00012,14.02593]
[1780009637045,33.37,73463.81,0.0,0.84638,0.00012,14.0235]
[1780009642080,33.37,73465.19,0.0,0.84654,0.00012,14.01401]
[1780009643087,33.37,73470.94,0.0,0.84722,0.00012,13.9735]
[1780009644094,33.37,73475.2,0.0,0.84773,0.00012,13.94355]
[1780009645102,33.37,73477.91,0.0,0.84805,0.00012,13.92455]
[1780009650137,33.38,73478.43,0.0,0.8481,0.00012,13.92175]
[1780009653643,33.38,73478.74,0.0,0.84816,0.00012,13.91571]
[1780009655725,33.38,73480.53,0.0,0.84837,0.00012,13.90352]
[1780009655821,33.38,73480.43,0.0,0.84836,0.00012,13.90439]
[1780009661214,33.38,73481.74,0.0,0.8485,0.00012,13.89595]
[1780009666251,33.38,73475.85,0.0,0.84778,0.00012,13.93829]
[1780009671285,33.38,73471.76,0.0,0.84729,0.00012,13.9676]
[1780009675313,33.38,73467.41,0.0,0.84677,0.00012,13.99848]
[1780009680348,33.38,73468.29,0.0,0.84687,0.00012,13.99236]
[1780009685383,33.38,73468.17,0.0,0.84685,0.00012,13.9933]
[1780009687184,33.38,73468.31,0.0,0.84687,0.00012,13.99233]
[1780009687727,33.38,73468.31,0.0,0.84687,0.00012,13.99233]
[1780009687766,33.38,73468.44,0.0,0.84689,0.00012,13.99143]
[1780009693444,33.38,73467.96,0.0,0.84683,0.00012,13.99488]
[1780009694451,33.38,73471.15,0.0,0.84721,0.00012,13.9724]
[1780009696465,33.38,73474.31,0.0,0.84758,0.00012,13.95021]
[1780009699724,33.38,73474.5,0.0,0.8476,0.00012,13.94901]
[1780009699823,33.38,73475.44,0.0,0.84772,0.00012,13.94245]
[1780009705528,33.39,73476.42,0.0,0.84782,0.00012,13.93605]
[1780009707245,33.39,73476.24,0.0,0.8478,0.00012,13.93741]
[1780009713584,33.39,73476.4,0.0,0.84784,0.00012,13.93276]
[1780009718619,33.39,73475.65,0.0,0.84775,0.00012,13.93848]
[1780009723654,33.39,73476.37,0.0,0.84783,0.00012,13.93382]
[1780009727841,33.39,73476.42,0.0,0.84783,0.00012,13.93373]
[1780009727968,33.39,73476.42,0.0,0.84783,0.00012,13.93373]
[1780009728069,33.39,73476.42,0.0,0.84783,0.00012,13.93382]
[1780009733724,33.39,73477.62,0.0,0.84796,0.00012,13.92587]
[1780009738759,33.39,73479.47,0.0,0.84817,0.00012,13.91334]
[1780009742791,33.39,73475.0,0.0,0.84763,0.00012,13.94531]
[1780009747827,33.39,73476.59,0.0,0.84782,0.00012,13.93447]
[1780009752863,33.39,73476.16,0.0,0.84776,0.00012,13.9379]
[1780009757898,33.4,73475.15,0.0,0.84763,0.00012,13.9454]
[1780009762933,33.4,73475.58,0.0,0.84768,0.00012,13.94271]
[1780009767968,33.4,73475.62,0.0,0.84768,0.00012,13.94278]
[1780009779046,33.4,73475.76,0.0,0.84771,0.00012,13.93845]
[1780009784080,33.4,73475.74,0.0,0.84771,0.00012,13.93895]
[1780009789115,33.4,73475.32,0.0,0.84765,0.00012,13.94225]
[1780009794150,33.4,73476.33,0.0,0.84777,0.00012,13.93549]
[1780009801199,33.4,73476.26,0.0,0.84775,0.00012,13.93628]
[1780009807241,33.4,73475.88,0.0,0.8477,0.00012,13.93942]
[1780009812276,33.4,73476.19,0.0,0.84773,0.00012,13.9376]
[1780009818328,33.41,73476.65,0.0,0.84778,0.00012,13.93478]
[1780009819327,33.41,73480.99,0.0,0.84829,0.00012,13.90426]
[1780009824362,33.41,73483.14,0.0,0.84855,0.00012,13.88928]
[1780009829398,33.41,73483.62,0.0,0.84859,0.00012,13.88667]
[1780009834432,33.41,73483.53,0.0,0.8486,0.00012,13.88396]
[1780009840474,33.41,73483.44,0.0,0.84857,0.00012,13.88558]
[1780009846516,33.41,73482.42,0.0,0.84844,0.00012,13.89377]
[1780009852559,33.42,73478.63,0.0,0.84797,0.00012,13.92146]
[1780009857594,33.42,73477.45,0.0,0.84783,0.00012,13.92969]
[1780009862629,33.42,73477.95,0.0,0.84788,0.00012,13.92681]
[1780009869678,33.42,73477.48,0.0,0.84781,0.00012,13.93112]
[1780009874713,33.42,73477.4,0.0,0.84779,0.00012,13.93234]
[1780009878741,33.42,73473.23,0.0,0.84728,0.00012,13.9622]
[1780009882769,33.42,73468.28,0.0,0.84669,0.00012,13.99736]
[1780009883776,33.42,73463.06,0.0,0.84606,0.00012,14.03417]
[1780009888811,33.42,73462.79,0.0,0.84603,0.00012,14.03592]
[1780009893201,33.42,73463.83,0.0,0.84619,0.00012,14.02438]
[1780009897718,33.42,73462.74,0.0,0.84606,0.00012,14.03198]
[1780009897980,33.42,73462.74,0.0,0.84606,0.00012,14.03198]
[1780009898217,33.42,73462.74,0.0,0.84606,0.00012,14.03198]
[1780009898318,33.42,73461.03,0.0,0.84586,0.00012,14.04401]
[1780009901837,33.42,73461.83,0.0,0.84595,0.00012,14.03827]
[1780009901971,33.42,73461.83,0.0,0.84595,0.00012,14.03827]
[1780009907349,33.42,73461.94,0.0,0.84597,0.00012,14.03738]
[1780009908452,33.42,73459.88,0.0,0.84572,0.00012,14.05184]
[1780009908469,33.42,73459.88,0.0,0.84572,0.00012,14.05184]
[1780009908501,33.42,73459.88,0.0,0.84572,0.00012,14.05184]
[1780009908718,33.42,73459.88,0.0,0.84572,0.00012,14.05184]
[1780009908951,33.42,73460.44,0.0,0.84579,0.00012,14.04786]
[1780009913986,33.42,73460.61,0.0,0.84581,0.00012,14.04651]
[1780009917565,33.42,73458.32,0.0,0.84554,0.00012,14.06257]
[1780009917724,33.42,73458.32,0.0,0.84554,0.00012,14.06257]
[1780009920752,33.42,73457.89,0.0,0.84549,0.00012,14.06544]
[1780009920968,33.42,73457.89,0.0,0.84549,0.00012,14.06544]
[1780009925064,33.42,73470.01,0.0,0.84695,0.00012,13.97985]
[1780009926224,33.42,73470.01,0.0,0.84695,0.00012,13.97985]
[1780009926404,33.42,73470.01,0.0,0.84695,0.00012,13.97985]
[1780009926469,33.42,73473.29,0.0,0.84734,0.00012,13.95679]
[1780009927078,33.42,73474.46,0.0,0.84748,0.00012,13.94863]
[1780009927598,33.42,73474.46,0.0,0.84748,0.00012,13.94863]
[1780009927721,33.42,73474.46,0.0,0.84748,0.00012,13.94863]
[1780009933120,33.42,73476.25,0.0,0.84768,0.00012,13.93663]
[1780009938156,33.42,73471.69,0.0,0.84713,0.00012,13.96918]
[1780009939189,33.42,73471.69,0.0,0.84713,0.00012,13.96918]
[1780009939219,33.42,73471.69,0.0,0.84713,0.00012,13.96918]
[1780009939255,33.42,73471.69,0.0,0.84713,0.00012,13.96918]
[1780009939290,33.42,73471.94,0.0,0.84716,0.00012,13.96748]
[1780009939468,33.42,73471.94,0.0,0.84716,0.00012,13.96748]
[1780009945206,33.42,73472.35,0.0,0.8472,0.00012,13.96495]
[1780009954270,33.43,73472.21,0.0,0.84721,0.00012,13.96238]
[1780009955177,33.43,73472.21,0.0,0.84721,0.00012,13.96238]
[1780009955220,33.43,73472.21,0.0,0.84721,0.00012,13.96238]
[1780009958777,33.43,73473.0,0.0,0.8473,0.00012,13.95711]
[1780009958969,33.43,73473.0,0.0,0.8473,0.00012,13.95711]
[1780009963458,33.43,73472.27,0.0,0.8472,0.00012,13.96268]
[1780009963467,33.43,73472.27,0.0,0.8472,0.00012,13.96268]
[1780009964580,33.43,73472.12,0.0,0.84718,0.00012,13.96382]
[1780009964716,33.43,73472.12,0.0,0.84718,0.00012,13.96382]
[1780009965347,33.43,73472.32,0.0,0.84721,0.00012,13.96249]
[1780009967882,33.43,73472.52,0.0,0.84723,0.00012,13.96116]
[1780009967968,33.43,73472.52,0.0,0.84723,0.00012,13.96116]
[1780009974410,33.43,73474.83,0.0,0.84749,0.00012,13.94565]
[1780009974648,33.43,73474.83,0.0,0.84749,0.00012,13.94565]
[1780009974701,33.43,73474.83,0.0,0.84749,0.00012,13.94565]
[1780009974720,33.43,73474.83,0.0,0.84749,0.00012,13.94565]
[1780009975417,33.43,73474.9,0.0,0.8475,0.00012,13.94526]
[1780009978374,33.43,73478.05,0.0,0.84787,0.00012,13.92311]
[1780009978461,33.43,73478.05,0.0,0.84787,0.00012,13.92311]
[1780009978468,33.43,73480.12,0.0,0.84812,0.00012,13.90849]
[1780009979445,33.43,73480.18,0.0,0.84813,0.00012,13.90803]
[1780009984480,33.43,73481.63,0.0,0.8483,0.00012,13.89773]
[1780009989516,33.43,73480.82,0.0,0.84821,0.00012,13.90339]
[1780009992842,33.43,73481.42,0.0,0.84828,0.00012,13.89914]
[1780009992966,33.43,73481.42,0.0,0.84828,0.00012,13.89914]
[1780009993319,33.43,73481.42,0.0,0.84828,0.00012,13.89914]
[1780009993468,33.43,73481.42,0.0,0.84828,0.00012,13.89914]
[1780009993343,33.43,73482.7,0.0,0.84843,0.00012,13.89011]
[1780009998580,33.43,73482.67,0.0,0.84843,0.00012,13.89033]
[1780010003615,33.43,73482.24,0.0,0.84838,0.00012,13.89313]
[1780010008650,33.43,73480.24,0.0,0.84816,0.00012,13.90601]
[1780010009496,33.43,73480.24,0.0,0.84816,0.00012,13.90601]
[1780010009727,33.43,73480.24,0.0,0.84816,0.00012,13.90601]
[1780010015699,33.42,73480.26,0.0,0.84823,0.00012,13.89969]
[1780010018740,33.42,73479.76,0.0,0.84818,0.00012,13.90271]
[1780010018967,33.42,73479.76,0.0,0.84818,0.00012,13.90271]
[1780010019069,33.42,73479.64,0.0,0.84817,0.00012,13.90331]
[1780010024762,33.42,73477.19,0.0,0.8479,0.00012,13.91908]
[1780010025685,33.42,73477.19,0.0,0.8479,0.00012,13.91908]
[1780010025723,33.42,73477.19,0.0,0.8479,0.00012,13.91908]
[1780010025902,33.42,73477.19,0.0,0.8479,0.00012,13.91908]
[1780010025967,33.42,73477.19,0.0,0.8479,0.00012,13.91908]
[1780010026068,33.42,73477.53,0.0,0.84795,0.00012,13.91642]
[1780010032819,33.41,73477.97,0.0,0.84803,0.00012,13.91148]
[1780010033680,33.41,73477.97,0.0,0.84803,0.00012,13.91148]
[1780010033732,33.41,73477.97,0.0,0.84803,0.00012,13.91148]
[1780010036630,33.41,73478.05,0.0,0.84805,0.00012,13.91015]
[1780010036717,33.41,73478.05,0.0,0.84805,0.00012,13.91015]
[1780010041882,33.41,73476.83,0.0,0.84793,0.00012,13.91719]
[1780010046917,33.4,73476.72,0.0,0.84794,0.00012,13.91668]
[1780010051951,33.4,73477.66,0.0,0.84807,0.00012,13.90878]
[1780010052587,33.4,73477.66,0.0,0.84807,0.00012,13.90878]
[1780010052710,33.4,73477.66,0.0,0.84807,0.00012,13.90878]
[1780010052719,33.4,73477.66,0.0,0.84807,0.00012,13.90878]
[1780010052787,33.4,73477.66,0.0,0.84808,0.00012,13.90854]
[1780010057994,33.4,73478.17,0.0,0.84816,0.00012,13.90373]
[1780010060177,33.4,73478.2,0.0,0.84817,0.00012,13.90328]
[1780010060217,33.4,73478.2,0.0,0.84817,0.00012,13.90328]
[1780010060253,33.4,73478.2,0.0,0.84817,0.00012,13.90328]
[1780010060467,33.4,73478.2,0.0,0.84817,0.00012,13.90328]
[1780010060354,33.4,73478.06,0.0,0.84815,0.00012,13.90403]
[1780010063337,33.39,73477.52,0.0,0.8481,0.00012,13.90736]
[1780010063469,33.39,73477.52,0.0,0.8481,0.00012,13.90736]
[1780010067030,33.39,73480.55,0.0,0.84847,0.00012,13.88499]
[1780010067228,33.39,73480.55,0.0,0.84847,0.00012,13.88499]
[1780010067234,33.39,73482.64,0.0,0.84873,0.00012,13.87004]
[1780010072094,33.39,73488.33,0.0,0.84945,0.00012,13.82481]
[1780010074574,33.39,73490.08,0.0,0.84966,0.00012,13.8122]
[1780010074623,33.39,73490.08,0.0,0.84966,0.00012,13.8122]
[1780010074721,33.39,73490.08,0.0,0.84966,0.00012,13.8122]
[1780010075115,33.39,73490.18,0.0,0.84968,0.00012,13.81136]
[1780010080150,33.39,73488.16,0.0,0.84945,0.00012,13.8249]
[1780010085185,33.39,73488.99,0.0,0.84956,0.00012,13.81832]
[1780010085921,33.39,73488.99,0.0,0.84956,0.00012,13.81832]
[1780010085928,33.39,73488.99,0.0,0.84956,0.00012,13.81832]
[1780010085970,33.39,73488.99,0.0,0.84956,0.00012,13.81832]
[1780010086192,33.38,73489.12,0.0,0.84958,0.00012,13.81725]
[1780010091227,33.38,73489.34,0.0,0.84961,0.00012,13.81497]
[1780010093960,33.38,73491.34,0.0,0.84986,0.00012,13.80058]
[1780010093972,33.38,73491.34,0.0,0.84986,0.00012,13.80058]
[1780010094248,33.38,73491.38,0.0,0.84986,0.00012,13.80017]
[1780010097269,33.38,73496.22,0.0,0.85044,0.00012,13.76565]
[1780010099201,33.38,73498.58,0.0,0.85072,0.00012,13.74892]
[1780010099220,33.38,73498.58,0.0,0.85072,0.00012,13.74892]
[1780010099283,33.38,73498.41,0.0,0.8507,0.00012,13.75006]
[1780010099844,33.38,73498.41,0.0,0.8507,0.00012,13.75006]
[1780010099971,33.38,73498.41,0.0,0.8507,0.00012,13.75006]
[1780010105326,33.38,73498.39,0.0,0.8507,0.00012,13.74985]
[1780010107404,33.38,73498.34,0.0,0.8507,0.00012,13.75015]
[1780010107468,33.38,73498.34,0.0,0.8507,0.00012,13.75015]
[1780010107498,33.38,73498.34,0.0,0.8507,0.00012,13.75015]
[1780010107568,33.38,73498.34,0.0,0.8507,0.00012,13.75009]
[1780010107717,33.38,73498.34,0.0,0.8507,0.00012,13.75009]
[1780010113382,33.38,73498.24,0.0,0.85069,0.00012,13.75048]
[1780010117764,33.38,73498.61,0.0,0.85074,0.00012,13.74768]
[1780010117967,33.38,73498.61,0.0,0.85074,0.00012,13.74768]
[1780010120101,33.38,73498.43,0.0,0.85072,0.00012,13.74886]
[1780010120218,33.38,73498.43,0.0,0.85072,0.00012,13.74886]
[1780010120431,33.38,73498.52,0.0,0.85073,0.00012,13.74817]
[1780010125466,33.38,73500.96,0.0,0.85102,0.00012,13.73076]
[1780010126215,33.38,73500.96,0.0,0.85102,0.00012,13.73076]
[1780010126471,33.38,73500.96,0.0,0.85102,0.00012,13.73076]
[1780010131508,33.38,73498.7,0.0,0.85079,0.00012,13.74239]
[1780010137550,33.38,73498.75,0.0,0.8508,0.00012,13.74182]
[1780010142585,33.38,73499.39,0.0,0.85088,0.00012,13.73717]
[1780010148627,33.38,73500.97,0.0,0.85107,0.00012,13.72595]
[1780010154669,33.38,73500.85,0.0,0.85105,0.00012,13.72677]
[1780010156828,33.38,73500.78,0.0,0.85105,0.00012,13.72726]
[1780010156963,33.38,73500.78,0.0,0.85105,0.00012,13.72726]
[1780010156970,33.38,73500.78,0.0,0.85105,0.00012,13.72726]
[1780010157225,33.38,73500.78,0.0,0.85105,0.00012,13.72726]
[1780010157323,33.38,73500.95,0.0,0.85107,0.00012,13.72605]
[1780010162726,33.38,73501.44,0.0,0.85112,0.00012,13.72258]
[1780010167761,33.38,73503.32,0.0,0.85134,0.00012,13.70932]
[1780010168768,33.38,73507.32,0.0,0.85181,0.00012,13.68112]
[1780010170772,33.38,73507.81,0.0,0.85187,0.00012,13.67769]
[1780010170965,33.38,73507.81,0.0,0.85187,0.00012,13.67769]
[1780010170971,33.38,73507.81,0.0,0.85187,0.00012,13.67769]
[1780010171219,33.38,73507.81,0.0,0.85187,0.00012,13.67769]
[1780010171319,33.38,73507.81,0.0,0.85187,0.00012,13.6778]
[1780010176825,33.38,73508.82,0.0,0.85198,0.00012,13.67098]
[1780010181860,33.38,73508.69,0.0,0.85196,0.00012,13.67218]
[1780010184901,33.38,73506.28,0.0,0.85168,0.00012,13.6893]
[1780010184970,33.38,73506.28,0.0,0.85168,0.00012,13.6893]
[1780010185179,33.38,73506.28,0.0,0.85168,0.00012,13.6893]
[1780010185221,33.38,73506.28,0.0,0.85168,0.00012,13.6893]
[1780010185278,33.38,73506.58,0.0,0.85171,0.00012,13.68721]
[1780010191930,33.38,73506.5,0.0,0.85173,0.00012,13.68381]
[1780010196965,33.38,73506.37,0.0,0.85172,0.00012,13.68483]
[1780010199319,33.38,73506.23,0.0,0.8517,0.00012,13.68584]
[1780010199475,33.38,73506.23,0.0,0.8517,0.00012,13.68584]
[1780010199491,33.38,73506.23,0.0,0.8517,0.00012,13.68584]
[1780010199571,33.38,73501.91,0.0,0.85119,0.00012,13.71631]
[1780010199720,33.38,73501.91,0.0,0.85119,0.00012,13.71631]
[1780010205021,33.38,73502.07,0.0,0.85121,0.00012,13.71505]
[1780010207276,33.38,73502.54,0.0,0.85127,0.00012,13.71172]
[1780010207401,33.38,73502.54,0.0,0.85127,0.00012,13.71172]
[1780010207473,33.38,73502.54,0.0,0.85127,0.00012,13.71172]
[1780010207541,33.38,73503.11,0.0,0.85134,0.00012,13.70769]
[1780010213077,33.38,73503.56,0.0,0.85139,0.00012,13.70448]
[1780010216778,33.38,73506.8,0.0,0.85177,0.00012,13.68163]
[1780010216908,33.38,73506.8,0.0,0.85177,0.00012,13.68163]
[1780010216970,33.38,73506.8,0.0,0.85177,0.00012,13.68163]
[1780010217105,33.38,73506.09,0.0,0.85169,0.00012,13.68666]
[1780010222140,33.38,73506.41,0.0,0.85172,0.00012,13.68453]
[1780010230951,33.38,73506.76,0.0,0.85176,0.00012,13.68218]
[1780010230968,33.38,73506.76,0.0,0.85176,0.00012,13.68218]
[1780010231253,33.38,73506.76,0.0,0.85176,0.00012,13.68218]
[1780010231473,33.38,73506.76,0.0,0.85176,0.00012,13.68218]
[1780010231569,33.38,73506.99,0.0,0.85179,0.00012,13.68069]
[1780010238252,33.38,73504.62,0.0,0.85151,0.00012,13.69752]
[1780010243298,33.38,73493.08,0.0,0.85015,0.00012,13.77889]
[1780010244061,33.38,73493.08,0.0,0.85015,0.00012,13.77889]
[1780010244218,33.38,73493.08,0.0,0.85015,0.00012,13.77889]
[1780010244504,33.38,73493.08,0.0,0.85015,0.00012,13.77889]
[1780010244726,33.38,73493.08,0.0,0.85015,0.00012,13.77889]
[1780010244568,33.38,73490.89,0.0,0.84989,0.00012,13.79423]
[1780010250347,33.38,73491.23,0.0,0.84994,0.00012,13.79111]
[1780010255382,33.38,73490.73,0.0,0.84993,0.00012,13.78992]
[1780010260417,33.38,73491.2,0.0,0.84999,0.00012,13.78603]
[1780010262198,33.38,73491.2,0.0,0.84999,0.00012,13.78603]
[1780010262221,33.38,73491.2,0.0,0.84999,0.00012,13.78603]
[1780010262439,33.38,73491.2,0.0,0.84999,0.00012,13.78603]
[1780010262475,33.38,73491.2,0.0,0.84999,0.00012,13.78603]
[1780010262488,33.37,73491.13,0.0,0.84999,0.00012,13.7863]
[1780010271494,33.37,73490.73,0.0,0.84996,0.00012,13.78811]
[1780010276880,33.37,73490.6,0.0,0.84995,0.00012,13.78858]
[1780010276970,33.37,73490.6,0.0,0.84995,0.00012,13.78858]
[1780010277155,33.37,73490.6,0.0,0.84995,0.00012,13.78858]
[1780010277251,33.37,73490.6,0.0,0.84995,0.00012,13.78858]
[1780010277313,33.37,73490.6,0.0,0.84995,0.00012,13.78836]
[1780010281564,33.37,73486.38,0.0,0.84946,0.00012,13.81768]
[1780010283095,33.37,73485.51,0.0,0.84936,0.00012,13.82366]
[1780010283221,33.37,73485.51,0.0,0.84936,0.00012,13.82366]
[1780010283645,33.37,73485.51,0.0,0.84936,0.00012,13.82366]
[1780010283731,33.37,73485.51,0.0,0.84936,0.00012,13.82366]
[1780010283687,33.37,73485.76,0.0,0.84939,0.00012,13.82174]
[1780010289620,33.37,73484.08,0.0,0.84921,0.00012,13.83262]
[1780010301704,33.36,73484.29,0.0,0.84927,0.00012,13.82909]
[1780010303718,33.36,73488.35,0.0,0.84975,0.00012,13.80014]
[1780010304102,33.36,73488.35,0.0,0.84975,0.00012,13.80014]
[1780010304222,33.36,73488.35,0.0,0.84975,0.00012,13.80014]
[1780010304569,33.36,73488.35,0.0,0.84975,0.00012,13.80014]
[1780010304720,33.36,73488.35,0.0,0.84975,0.00012,13.80014]
[1780010304725,33.36,73490.07,0.0,0.84996,0.00012,13.78789]
[1780010309760,33.36,73491.24,0.0,0.85011,0.00012,13.77913]
[1780010314795,33.36,73491.25,0.0,0.85015,0.00012,13.77429]
[1780010316607,33.36,73491.25,0.0,0.85015,0.00012,13.77429]
[1780010316718,33.36,73491.25,0.0,0.85015,0.00012,13.77429]
[1780010316703,33.36,73490.03,0.0,0.85001,0.00012,13.78265]
[1780010316855,33.36,73490.03,0.0,0.85001,0.00012,13.78265]
[1780010316971,33.36,73490.03,0.0,0.85001,0.00012,13.78265]
[1780010317562,33.36,73490.36,0.0,0.85005,0.00012,13.7802]
[1780010322851,33.36,73492.88,0.0,0.85036,0.00012,13.76183]
[1780010327155,33.36,73490.31,0.0,0.85006,0.00012,13.77967]
[1780010327221,33.36,73490.31,0.0,0.85006,0.00012,13.77967]
[1780010327387,33.36,73490.31,0.0,0.85006,0.00012,13.77967]
[1780010327467,33.36,73490.31,0.0,0.85006,0.00012,13.77967]
[1780010327523,33.36,73490.35,0.0,0.85007,0.00012,13.77918]
[1780010332921,33.35,73490.72,0.0,0.85012,0.00012,13.77602]
[1780010338668,33.35,73492.49,0.0,0.85034,0.00012,13.76314]
[1780010338720,33.35,73492.49,0.0,0.85034,0.00012,13.76314]
[1780010338821,33.35,73492.44,0.0,0.85033,0.00012,13.76331]
[1780010339013,33.35,73492.44,0.0,0.85033,0.00012,13.76331]
[1780010339225,33.35,73492.44,0.0,0.85033,0.00012,13.76331]
[1780010340977,33.35,73499.92,0.0,0.85122,0.00012,13.71034]
[1780010342468,33.35,73499.92,0.0,0.85122,0.00012,13.71034]
[1780010342719,33.35,73499.92,0.0,0.85122,0.00012,13.71034]
[1780010342733,33.35,73507.99,0.0,0.85218,0.00012,13.65281]
[1780010343002,33.35,73507.99,0.0,0.85218,0.00012,13.65281]
[1780010343223,33.35,73507.99,0.0,0.85218,0.00012,13.65281]
[1780010345008,33.35,73513.56,0.0,0.85284,0.00012,13.61297]
[1780010348383,33.35,73514.17,0.0,0.85292,0.00012,13.60767]
[1780010348643,33.35,73514.08,0.0,0.85292,0.00012,13.60798]
[1780010348968,33.35,73514.08,0.0,0.85292,0.00012,13.60798]
[1780010349036,33.35,73514.29,0.0,0.85295,0.00012,13.60618]
[1780010351022,33.34,73513.34,0.0,0.85284,0.00012,13.61256]
[1780010351224,33.34,73513.34,0.0,0.85284,0.00012,13.61256]
[1780010357092,33.34,73513.8,0.0,0.85293,0.00012,13.60703]
[1780010362127,33.34,73511.69,0.0,0.85271,0.00012,13.62027]
[1780010363100,33.34,73511.69,0.0,0.85271,0.00012,13.62027]
[1780010363222,33.34,73511.69,0.0,0.85271,0.00012,13.62027]
[1780010368467,33.33,73510.61,0.0,0.85262,0.00012,13.6261]
[1780010368723,33.33,73510.61,0.0,0.85262,0.00012,13.6261]
[1780010375219,33.33,73511.12,0.0,0.85276,0.00012,13.61551]
[1780010380254,33.32,73511.32,0.0,0.85281,0.00012,13.61233]
[1780010381399,33.32,73511.32,0.0,0.85281,0.00012,13.61233]
[1780010382014,33.32,73511.45,0.0,0.85283,0.00012,13.61106]
[1780010382221,33.32,73511.45,0.0,0.85283,0.00012,13.61106]
[1780010387258,33.32,73510.65,0.0,0.85276,0.00012,13.61497]
[1780010387473,33.32,73510.65,0.0,0.85276,0.00012,13.61497]
[1780010393345,33.31,73511.5,0.0,0.8529,0.00012,13.60657]
[1780010398380,33.31,73511.43,0.0,0.85292,0.00012,13.60538]
[1780010400468,33.31,73511.5,0.0,0.85293,0.00012,13.60455]
[1780010400720,33.31,73511.5,0.0,0.85293,0.00012,13.60455]
[1780010401918,33.3,73510.93,0.0,0.85288,0.00012,13.60791]
[1780010406436,33.3,73502.5,0.0,0.85192,0.00012,13.66578]
[1780010407443,33.3,73499.65,0.0,0.85159,0.00012,13.6855]
[1780010408613,33.3,73499.65,0.0,0.85159,0.00012,13.6855]
[1780010408722,33.3,73499.65,0.0,0.85159,0.00012,13.6855]
[1780010408819,33.3,73502.34,0.0,0.85191,0.00012,13.66605]
[1780010414493,33.29,73502.8,0.0,0.85201,0.00012,13.66037]
[1780010415849,33.29,73502.8,0.0,0.85201,0.00012,13.66037]
[1780010415969,33.29,73502.8,0.0,0.85201,0.00012,13.66037]
[1780010422550,33.29,73502.26,0.0,0.85199,0.00012,13.66103]
[1780010425572,33.28,73502.44,0.0,0.85203,0.00012,13.65859]
[1780010427586,33.28,73500.35,0.0,0.8518,0.00012,13.6726]
[1780010428593,33.28,73500.35,0.0,0.8518,0.00012,13.6726]
[1780010428718,33.28,73500.35,0.0,0.8518,0.00012,13.6726]
[1780010437656,33.27,73500.31,0.0,0.85189,0.00012,13.66481]
[1780010438476,33.27,73500.31,0.0,0.85189,0.00012,13.66481]
[1780010439724,33.27,73500.31,0.0,0.8519,0.00012,13.66443]
[1780010451755,33.26,73500.31,0.0,0.85198,0.00012,13.65963]
[1780010454910,33.26,73500.27,0.0,0.85198,0.00012,13.65955]
[1780010464845,33.25,73500.24,0.0,0.85204,0.00012,13.65556]
[1780010470887,33.25,73498.21,0.0,0.85184,0.00012,13.66781]
[1780010471894,33.24,73493.61,0.0,0.8513,0.00012,13.70002]
[1780010472901,33.24,73490.5,0.0,0.85094,0.00012,13.72164]
[1780010477936,33.24,73491.4,0.0,0.85107,0.00012,13.7137]
[1780010483980,33.23,73491.09,0.0,0.85108,0.00012,13.71351]
[1780010494051,33.23,73491.28,0.0,0.8512,0.00012,13.70416]
[1780010499086,33.22,73491.39,0.0,0.85124,0.00012,13.70153]
[1780010505128,33.22,73492.9,0.0,0.85145,0.00012,13.68873]
[1780010510163,33.21,73492.69,0.0,0.85145,0.00012,13.68852]
[1780010515205,33.21,73491.76,0.0,0.85138,0.00012,13.69309]
[1780010520240,33.2,73491.75,0.0,0.8514,0.00012,13.69148]
[1780010525275,33.2,73491.8,0.0,0.85144,0.00012,13.68948]
[1780010529303,33.2,73486.88,0.0,0.85087,0.00012,13.72305]
[1780010534338,33.19,73479.21,0.0,0.84999,0.00012,13.77558]
[1780010535345,33.19,73474.62,0.0,0.84946,0.00012,13.8077]
[1780010541387,33.19,73472.43,0.0,0.84921,0.00012,13.82236]
[1780010545415,33.19,73469.66,0.0,0.84888,0.00012,13.84164]
[1780010550450,33.19,73469.51,0.0,0.84888,0.00012,13.84213]
[1780010555485,33.19,73469.94,0.0,0.84897,0.00012,13.83433]
[1780010560832,33.19,73469.87,0.0,0.84897,0.00012,13.83447]
[1780010560933,33.19,73469.48,0.0,0.84893,0.00012,13.83699]
[1780010561721,33.19,73469.48,0.0,0.84893,0.00012,13.83699]
[1780010561740,33.19,73469.67,0.0,0.84895,0.00012,13.83552]
[1780010567569,33.18,73469.74,0.0,0.84897,0.00012,13.83425]
[1780010570590,33.18,73475.05,0.0,0.84961,0.00012,13.79619]
[1780010575625,33.18,73476.1,0.0,0.84974,0.00012,13.78836]
[1780010577732,33.18,73476.32,0.0,0.84977,0.00012,13.78673]
[1780010577806,33.18,73476.35,0.0,0.84978,0.00012,13.78645]
[1780010583682,33.18,73476.99,0.0,0.84986,0.00012,13.78149]
[1780010589724,33.18,73476.95,0.0,0.84986,0.00012,13.78136]
[1780010594759,33.18,73476.94,0.0,0.84987,0.00012,13.78108]
[1780010599794,33.18,73476.54,0.0,0.84982,0.00012,13.78356]
[1780010605025,33.18,73474.94,0.0,0.84964,0.00012,13.79467]
[1780010607720,33.18,73474.98,0.0,0.84965,0.00012,13.79403]
[1780010607850,33.18,73474.38,0.0,0.84958,0.00012,13.7982]
[1780010612885,33.18,73474.83,0.0,0.84967,0.00012,13.79045]
[1780010619933,33.17,73475.46,0.0,0.84976,0.00012,13.78549]
[1780010624969,33.17,73474.92,0.0,0.8497,0.00012,13.78902]
[1780010631011,33.17,73474.55,0.0,0.84966,0.00012,13.79126]
[1780010636046,33.17,73474.64,0.0,0.84967,0.00012,13.79033]
[1780010644102,33.17,73481.77,0.0,0.85053,0.00012,13.73932]
[1780010646116,33.17,73485.86,0.0,0.85102,0.00012,13.70987]
[1780010651151,33.17,73491.69,0.0,0.85171,0.00012,13.66856]
[1780010656186,33.17,73493.73,0.0,0.85196,0.00012,13.65361]
[1780010661225,33.17,73494.61,0.0,0.85207,0.00012,13.64678]
[1780010666263,33.17,73494.7,0.0,0.85209,0.00012,13.64587]
[1780010672305,33.17,73494.49,0.0,0.8521,0.00012,13.64289]
[1780010677340,33.17,73494.04,0.0,0.85205,0.00012,13.64583]
[1780010682375,33.17,73494.53,0.0,0.8521,0.00012,13.64281]
[1780010688417,33.17,73493.57,0.0,0.85198,0.00012,13.65011]
[1780010693454,33.17,73493.94,0.0,0.85201,0.00012,13.64817]
[1780010698489,33.17,73494.86,0.0,0.85211,0.00012,13.64218]
[1780010704531,33.17,73497.0,0.0,0.85236,0.00012,13.62759]
[1780010709566,33.17,73498.65,0.0,0.85254,0.00012,13.61625]
[1780010715608,33.18,73498.61,0.0,0.85253,0.00012,13.61742]
[1780010719114,33.18,73496.52,0.0,0.85228,0.00012,13.63244]
[1780010724671,33.18,73496.33,0.0,0.85225,0.00012,13.63371]
[1780010729706,33.17,73496.79,0.0,0.85231,0.00012,13.63012]
[1780010734742,33.17,73497.79,0.0,0.85248,0.00012,13.61823]
[1780010739776,33.17,73501.72,0.0,0.85296,0.00012,13.58919]
[1780010743586,33.17,73502.07,0.0,0.85301,0.00012,13.58633]
[1780010743729,33.17,73502.07,0.0,0.85301,0.00012,13.58633]
[1780010743805,33.17,73501.77,0.0,0.85298,0.00012,13.58808]
[1780010748840,33.17,73502.33,0.0,0.85306,0.00012,13.58315]
[1780010753876,33.16,73504.79,0.0,0.85336,0.00012,13.56486]
[1780010758910,33.16,73505.96,0.0,0.85351,0.00012,13.55577]
[1780010763945,33.16,73505.9,0.0,0.85351,0.00012,13.55543]
[1780010770994,33.16,73505.95,0.0,0.85354,0.00012,13.55397]
[1780010776029,33.16,73505.94,0.0,0.85355,0.00012,13.55326]
[1780010781064,33.16,73505.9,0.0,0.85356,0.00012,13.55274]
[1780010786099,33.15,73505.57,0.0,0.85353,0.00012,13.55427]
[1780010788113,33.15,73500.45,0.0,0.85294,0.00012,13.59027]
[1780010793147,33.15,73498.73,0.0,0.85279,0.00012,13.59718]
[1780010800197,33.15,73500.18,0.0,0.85298,0.00012,13.58527]
[1780010806238,33.14,73500.25,0.0,0.85301,0.00012,13.58342]
[1780010811274,33.14,73504.38,0.0,0.85352,0.00012,13.55305]
[1780010816309,33.14,73503.06,0.0,0.85338,0.00012,13.56153]
[1780010821344,33.14,73505.08,0.0,0.85363,0.00012,13.54625]
[1780010826379,33.13,73506.54,0.0,0.85381,0.00012,13.53504]
[1780010832422,33.13,73506.31,0.0,0.8538,0.00012,13.53573]
[1780010837457,33.13,73508.09,0.0,0.85402,0.00012,13.52235]
[1780010842492,33.13,73508.72,0.0,0.85411,0.00012,13.51723]
[1780010847527,33.13,73512.57,0.0,0.85456,0.00012,13.48932]
[1780010852562,33.13,73510.5,0.0,0.85437,0.00012,13.49933]
[1780010857597,33.13,73513.89,0.0,0.85477,0.00012,13.47481]
[1780010860618,33.13,73519.93,0.0,0.85548,0.00012,13.43175]
[1780010864918,33.12,73529.95,0.0,0.85664,0.00012,13.36041]
[1780010865653,33.12,73535.16,0.0,0.85725,0.00012,13.32327]
[1780010869144,33.12,73534.98,0.0,0.85723,0.00012,13.32388]
[1780010869967,33.12,73538.88,0.0,0.85769,0.00012,13.29615]
[1780010875723,33.12,73539.59,0.0,0.85777,0.00011,13.2908]
[1780010880758,33.12,73539.24,0.0,0.85774,0.00011,13.29305]
[1780010885794,33.12,73539.05,0.0,0.85772,0.00012,13.29412]
[1780010890802,33.12,73538.82,0.0,0.85771,0.00012,13.29472]
[1780010890968,33.12,73538.82,0.0,0.85771,0.00012,13.29472]
[1780010891069,33.12,73539.04,0.0,0.85774,0.00012,13.29284]
[1780010898886,33.11,73542.79,0.0,0.85821,0.00011,13.26369]
[1780010903923,33.11,73545.46,0.0,0.85854,0.00011,13.24344]
[1780010909968,33.11,73545.56,0.0,0.85857,0.00011,13.24121]
[1780010915009,33.1,73557.28,0.0,0.85996,0.00011,13.15278]
[1780010916012,33.1,73565.3,0.0,0.86088,0.00011,13.09584]
[1780010918025,33.1,73566.14,0.0,0.86097,0.00011,13.0898]
[1780010923060,33.1,73566.83,0.0,0.86105,0.00011,13.08471]
[1780010923483,33.1,73566.83,0.0,0.86105,0.00011,13.08471]
[1780010923718,33.1,73566.83,0.0,0.86105,0.00011,13.08471]
[1780010929109,33.1,73572.61,0.0,0.86171,0.00011,13.04363]
[1780010934144,33.1,73575.72,0.0,0.86206,0.00011,13.02176]
[1780010937822,33.1,73577.35,0.0,0.86224,0.00011,13.01043]
[1780010945221,33.1,73586.55,0.0,0.86326,0.00011,12.9461]
[1780010946228,33.1,73591.85,0.0,0.86385,0.00011,12.90855]
[1780010951273,33.1,73599.6,0.0,0.86474,0.00011,12.85259]
[1780010951623,33.1,73599.6,0.0,0.86474,0.00011,12.85259]
[1780010954397,33.1,73598.85,0.0,0.86466,0.00011,12.85744]
[1780010956476,33.1,73597.15,0.0,0.86448,0.00011,12.86899]
[1780010961343,33.1,73592.16,0.0,0.86394,0.00011,12.90283]
[1780010966378,33.09,73590.23,0.0,0.86375,0.00011,12.91506]
[1780010967385,33.09,73585.9,0.0,0.86327,0.00011,12.9454]
[1780010972420,33.09,73583.06,0.0,0.86301,0.00011,12.95984]
[1780010975818,33.09,73583.55,0.0,0.86307,0.00011,12.95569]
[1780010975967,33.09,73583.55,0.0,0.86307,0.00011,12.95569]
[1780010980859,33.09,73581.27,0.0,0.86283,0.00011,12.97078]
[1780010980969,33.09,73581.27,0.0,0.86283,0.00011,12.97078]
[1780010981535,33.09,73581.27,0.0,0.86284,0.00011,12.97068]
[1780010981726,33.09,73581.27,0.0,0.86284,0.00011,12.97068]
[1780010981825,33.09,73581.27,0.0,0.86284,0.00011,12.97059]
[1780010987528,33.08,73581.12,0.0,0.86283,0.00011,12.97115]
[1780010992564,33.08,73581.75,0.0,0.86291,0.00011,12.96618]
[1780010997461,33.08,73581.46,0.0,0.86288,0.00011,12.96803]
[1780010997472,33.08,73581.46,0.0,0.86288,0.00011,12.96803]
[1780010999613,33.08,73587.51,0.0,0.86356,0.00011,12.92482]
[1780011002636,33.08,73574.42,0.0,0.8621,0.00011,13.01723]
[1780011004655,33.08,73575.16,0.0,0.86218,0.00011,13.01189]
[1780011005660,33.08,73581.12,0.0,0.86285,0.00011,12.96958]
[1780011010696,33.08,73578.49,0.0,0.86256,0.00011,12.98782]
[1780011015731,33.08,73578.64,0.0,0.86259,0.00011,12.98639]
[1780011016817,33.08,73578.64,0.0,0.86259,0.00011,12.98639]
[1780011016968,33.08,73578.64,0.0,0.86259,0.00011,12.98639]
[1780011022794,33.08,73578.55,0.0,0.86259,0.00011,12.98642]
[1780011023929,33.08,73578.55,0.0,0.86259,0.00011,12.98642]
[1780011023969,33.08,73578.55,0.0,0.86259,0.00011,12.98642]
[1780011025032,33.08,73578.17,0.0,0.86254,0.00011,12.98903]
[1780011025223,33.08,73578.17,0.0,0.86254,0.00011,12.98903]
[1780011025324,33.08,73578.01,0.0,0.86253,0.00011,12.99009]
[1780011030850,33.08,73576.29,0.0,0.86234,0.00011,13.00179]
[1780011033772,33.08,73576.21,0.0,0.86237,0.00011,12.99811]
[1780011033967,33.08,73576.21,0.0,0.86237,0.00011,12.99811]
[1780011039914,33.07,73582.27,0.0,0.86306,0.00011,12.9545]
[1780011044095,33.07,73583.13,0.0,0.86316,0.00011,12.94833]
[1780011044218,33.07,73583.13,0.0,0.86316,0.00011,12.94833]
[1780011044773,33.07,73583.19,0.0,0.86316,0.00011,12.94788]
[1780011044976,33.07,73583.19,0.0,0.86316,0.00011,12.94788]
[1780011045024,33.07,73582.83,0.0,0.86312,0.00011,12.95041]
[1780011050991,33.07,73581.28,0.0,0.86295,0.00011,12.96118]
[1780011054002,33.07,73581.4,0.0,0.86297,0.00011,12.96025]
[1780011054220,33.07,73581.4,0.0,0.86297,0.00011,12.96025]
[1780011063075,33.07,73581.63,0.0,0.863,0.00011,12.95821]
[1780011069117,33.07,73581.81,0.0,0.86303,0.00011,12.95667]
[1780011074299,33.07,73582.87,0.0,0.86315,0.00011,12.94902]
[1780011074472,33.07,73582.87,0.0,0.86315,0.00011,12.94902]
[1780011074570,33.07,73582.8,0.0,0.86314,0.00011,12.94948]
[1780011074719,33.07,73582.8,0.0,0.86314,0.00011,12.94948]
[1780011080201,33.07,73583.62,0.0,0.86323,0.00011,12.94346]
[1780011084018,33.07,73584.89,0.0,0.86337,0.00011,12.93502]
[1780011084221,33.07,73584.89,0.0,0.86337,0.00011,12.93502]
[1780011089373,33.07,73583.02,0.0,0.86315,0.00011,12.94894]
[1780011089470,33.07,73583.02,0.0,0.86315,0.00011,12.94894]
[1780011089479,33.07,73583.02,0.0,0.86315,0.00011,12.94894]
[1780011089580,33.07,73583.02,0.0,0.86315,0.00011,12.94906]
[1780011089718,33.07,73583.02,0.0,0.86315,0.00011,12.94906]
[1780011095305,33.08,73582.19,0.0,0.86308,0.00011,12.95151]
[1780011098292,33.08,73581.71,0.0,0.86302,0.00011,12.95512]
[1780011098475,33.08,73581.71,0.0,0.86302,0.00011,12.95512]
[1780011104370,33.08,73582.06,0.0,0.86305,0.00011,12.95312]
[1780011110412,33.08,73581.8,0.0,0.86304,0.00011,12.95398]
[1780011111101,33.08,73581.8,0.0,0.86304,0.00011,12.95398]
[1780011111204,33.08,73581.8,0.0,0.86304,0.00011,12.95398]
[1780011111218,33.08,73581.8,0.0,0.86304,0.00011,12.95398]
[1780011111419,33.07,73581.82,0.0,0.86304,0.00011,12.95368]
[1780011116454,33.07,73582.0,0.0,0.86307,0.00011,12.9516]
[1780011121489,33.07,73582.62,0.0,0.86316,0.00011,12.94643]
[1780011122691,33.07,73581.94,0.0,0.86308,0.00011,12.95109]
[1780011122723,33.07,73581.94,0.0,0.86308,0.00011,12.95109]
[1780011122736,33.07,73581.94,0.0,0.86308,0.00011,12.95109]
[1780011122969,33.07,73581.94,0.0,0.86308,0.00011,12.95109]
[1780011123503,33.07,73581.96,0.0,0.86309,0.00011,12.95079]
[1780011128538,33.07,73583.83,0.0,0.86331,0.00011,12.93679]
[1780011131821,33.07,73581.6,0.0,0.86306,0.00011,12.95217]
[1780011132423,33.07,73581.6,0.0,0.86306,0.00011,12.95217]
[1780011137602,33.07,73581.91,0.0,0.86309,0.00011,12.95064]
[1780011141122,33.07,73581.65,0.0,0.86306,0.00011,12.95222]
[1780011141182,33.07,73581.65,0.0,0.86306,0.00011,12.95222]
[1780011141221,33.07,73581.65,0.0,0.86306,0.00011,12.95222]
[1780011141630,33.07,73581.63,0.0,0.86306,0.00011,12.95227]
[1780011146535,33.07,73581.92,0.0,0.8631,0.00011,12.94987]
[1780011146718,33.07,73582.0,0.0,0.86311,0.00011,12.94922]
[1780011152943,33.07,73581.77,0.0,0.86312,0.00011,12.94643]
[1780011152946,33.07,73581.77,0.0,0.86312,0.00011,12.94643]
[1780011152969,33.07,73581.77,0.0,0.86312,0.00011,12.94643]
[1780011153044,33.07,73581.73,0.0,0.86312,0.00011,12.94663]
[1780011158751,33.07,73581.87,0.0,0.86314,0.00011,12.94542]
[1780011161976,33.07,73581.91,0.0,0.86315,0.00011,12.94505]
[1780011162052,33.07,73581.91,0.0,0.86315,0.00011,12.94505]
[1780011162230,33.07,73581.91,0.0,0.86315,0.00011,12.94505]
[1780011162308,33.07,73583.15,0.0,0.86329,0.00011,12.93619]
[1780011165800,33.07,73588.64,0.0,0.8639,0.00011,12.89728]
[1780011166807,33.07,73595.7,0.0,0.86469,0.00011,12.84733]
[1780011168821,33.07,73598.14,0.0,0.86496,0.00011,12.8302]
[1780011171845,33.07,73606.05,0.0,0.86583,0.00011,12.77461]
[1780011174863,33.07,73609.71,0.0,0.86624,0.00011,12.74864]
[1780011179898,33.07,73609.78,0.0,0.86623,0.00011,12.74902]
[1780011181094,33.07,73609.78,0.0,0.86623,0.00011,12.74902]
[1780011181222,33.07,73609.78,0.0,0.86623,0.00011,12.74902]
[1780011181254,33.07,73609.78,0.0,0.86623,0.00011,12.74902]
[1780011181472,33.07,73609.78,0.0,0.86623,0.00011,12.74902]
[1780011181514,33.07,73609.78,0.0,0.86623,0.00011,12.74922]
[1780011187954,33.07,73610.92,0.0,0.86634,0.00011,12.74231]
[1780011190826,33.07,73611.23,0.0,0.86637,0.00011,12.74001]
[1780011190968,33.07,73611.23,0.0,0.86637,0.00011,12.74001]
[1780011191046,33.07,73611.23,0.0,0.86637,0.00011,12.74001]
[1780011191222,33.07,73611.23,0.0,0.86637,0.00011,12.74001]
[1780011191319,33.07,73611.23,0.0,0.86637,0.00011,12.73996]
[1780011197020,33.07,73607.77,0.0,0.866,0.00011,12.76402]
[1780011198285,33.07,73607.77,0.0,0.866,0.00011,12.76402]
[1780011198470,33.07,73607.77,0.0,0.866,0.00011,12.76402]
[1780011198570,33.07,73607.65,0.0,0.86599,0.00011,12.76478]
[1780011199186,33.07,73607.65,0.0,0.86599,0.00011,12.76478]
[1780011199221,33.07,73607.65,0.0,0.86599,0.00011,12.76478]
[1780011200041,33.07,73599.83,0.0,0.86512,0.00011,12.81983]
[1780011201048,33.07,73593.8,0.0,0.86445,0.00011,12.86229]
[1780011205437,33.07,73593.62,0.0,0.86445,0.00011,12.86288]
[1780011205471,33.07,73593.62,0.0,0.86445,0.00011,12.86288]
[1780011205534,33.07,73593.62,0.0,0.86445,0.00011,12.86266]
[1780011206040,33.07,73593.62,0.0,0.86445,0.00011,12.86266]
[1780011206217,33.07,73593.62,0.0,0.86445,0.00011,12.86266]
[1780011209104,33.07,73597.51,0.0,0.86489,0.00011,12.83431]
[1780011210296,33.07,73597.51,0.0,0.86489,0.00011,12.83431]
[1780011210471,33.07,73597.51,0.0,0.86489,0.00011,12.83431]
[1780011210706,33.07,73597.51,0.0,0.86489,0.00011,12.83431]
[1780011210720,33.07,73597.51,0.0,0.86489,0.00011,12.83431]
[1780011210570,33.07,73598.16,0.0,0.86497,0.00011,12.82954]
[1780011212125,33.06,73603.25,0.0,0.86557,0.00011,12.7891]
[1780011214593,33.06,73604.62,0.0,0.86573,0.00011,12.77931]
[1780011214719,33.06,73604.62,0.0,0.86573,0.00011,12.77931]
[1780011216962,33.06,73604.57,0.0,0.86573,0.00011,12.77938]
[1780011216979,33.06,73604.57,0.0,0.86573,0.00011,12.77938]
[1780011217160,33.06,73605.29,0.0,0.86581,0.00011,12.7742]
[1780011218167,33.06,73616.94,0.0,0.86709,0.00011,12.69185]
[1780011219174,33.06,73619.85,0.0,0.86741,0.00011,12.67135]
[1780011223264,33.06,73623.29,0.0,0.86779,0.00011,12.64731]
[1780011223469,33.06,73623.29,0.0,0.86779,0.00011,12.64731]
[1780011229244,33.07,73625.46,0.0,0.86801,0.00011,12.63272]
[1780011234120,33.07,73625.45,0.0,0.86799,0.00011,12.63408]
[1780011234218,33.07,73625.45,0.0,0.86799,0.00011,12.63408]
[1780011234319,33.07,73625.45,0.0,0.86799,0.00011,12.63408]
[1780011234471,33.07,73625.45,0.0,0.86799,0.00011,12.63408]
[1780011234558,33.07,73625.15,0.0,0.86796,0.00011,12.6363]
[1780011235286,33.07,73616.44,0.0,0.867,0.00011,12.69784]
[1780011236293,33.07,73603.62,0.0,0.86558,0.00011,12.78865]
[1780011237300,33.07,73606.54,0.0,0.8659,0.00011,12.76819]
[1780011238307,33.07,73610.97,0.0,0.86639,0.00011,12.73684]
[1780011241425,33.07,73611.07,0.0,0.86641,0.00011,12.73607]
[1780011241470,33.07,73611.07,0.0,0.86641,0.00011,12.73607]
[1780011241571,33.07,73608.99,0.0,0.86618,0.00011,12.75072]
[1780011242440,33.07,73608.99,0.0,0.86618,0.00011,12.75072]
[1780011242469,33.07,73608.99,0.0,0.86618,0.00011,12.75072]
[1780011248379,33.07,73607.72,0.0,0.86601,0.00011,12.76129]
[1780011250856,33.07,73605.72,0.0,0.86578,0.00011,12.77587]
[1780011250977,33.07,73605.72,0.0,0.86578,0.00011,12.77587]
[1780011251400,33.07,73605.92,0.0,0.8658,0.00011,12.77466]
[1780011252772,33.07,73605.92,0.0,0.8658,0.00011,12.77466]
[1780011252980,33.07,73605.61,0.0,0.86576,0.00011,12.77707]
[1780011256435,33.08,73598.78,0.0,0.865,0.00011,12.82606]
[1780011257598,33.08,73598.78,0.0,0.865,0.00011,12.82606]
[1780011257726,33.08,73598.78,0.0,0.865,0.00011,12.82606]
[1780011263484,33.08,73599.01,0.0,0.86503,0.00011,12.82407]
[1780011266505,33.07,73593.83,0.0,0.86446,0.00011,12.86028]
[1780011271411,33.07,73590.55,0.0,0.8641,0.00011,12.8831]
[1780011271468,33.07,73590.55,0.0,0.8641,0.00011,12.8831]
[1780011271665,33.07,73590.55,0.0,0.8641,0.00011,12.8831]
[1780011271725,33.07,73590.55,0.0,0.8641,0.00011,12.8831]
[1780011271752,33.07,73590.61,0.0,0.86414,0.00011,12.87835]
[1780011276577,33.07,73586.43,0.0,0.86368,0.00011,12.90721]
[1780011280524,33.07,73587.1,0.0,0.86377,0.00011,12.90193]
[1780011280723,33.07,73587.1,0.0,0.86377,0.00011,12.90193]
[1780011280774,33.07,73587.1,0.0,0.86377,0.00011,12.90193]
[1780011280820,33.07,73587.06,0.0,0.86377,0.00011,12.90196]
[1780011280972,33.07,73587.06,0.0,0.86377,0.00011,12.90196]
[1780011286647,33.07,73583.52,0.0,0.8634,0.00011,12.92533]
[1780011291682,33.06,73582.98,0.0,0.86336,0.00011,12.92772]
[1780011294703,33.06,73578.5,0.0,0.86287,0.00011,12.95853]
[1780011298499,33.06,73576.92,0.0,0.86271,0.00011,12.96872]
[1780011298723,33.06,73576.92,0.0,0.86271,0.00011,12.96872]
[1780011298824,33.06,73575.63,0.0,0.86257,0.00011,12.97752]
[1780011299123,33.06,73575.63,0.0,0.86257,0.00011,12.97752]
[1780011299219,33.06,73575.63,0.0,0.86257,0.00011,12.97752]
[1780011308801,33.06,73578.02,0.0,0.86286,0.00011,12.95931]
[1780011311616,33.06,73578.0,0.0,0.86285,0.00011,12.95942]
[1780011311719,33.06,73578.0,0.0,0.86285,0.00011,12.95942]
[1780011316857,33.06,73578.24,0.0,0.86288,0.00011,12.95761]
[1780011321460,33.06,73578.42,0.0,0.8629,0.00011,12.95631]
[1780011321475,33.06,73578.42,0.0,0.8629,0.00011,12.95631]
[1780011321710,33.05,73578.42,0.0,0.8629,0.00011,12.95621]
[1780011321878,33.05,73578.42,0.0,0.8629,0.00011,12.95621]
[1780011321971,33.05,73578.42,0.0,0.8629,0.00011,12.95621]
[1780011325393,33.05,73575.48,0.0,0.86257,0.00011,12.97698]
[1780011325467,33.05,73575.48,0.0,0.86257,0.00011,12.97698]
[1780011330992,33.05,73574.79,0.0,0.8625,0.00011,12.98153]
[1780011331220,33.05,73574.79,0.0,0.8625,0.00011,12.98153]
[1780011331276,33.05,73574.79,0.0,0.8625,0.00011,12.98153]
[1780011331473,33.05,73574.79,0.0,0.8625,0.00011,12.98153]
[1780011331495,33.05,73573.93,0.0,0.86244,0.00011,12.98334]
[1780011336998,33.05,73574.36,0.0,0.8625,0.00011,12.97992]
[1780011343040,33.05,73574.14,0.0,0.86248,0.00011,12.98101]
[1780011343982,33.05,73574.14,0.0,0.86248,0.00011,12.98101]
[1780011344219,33.05,73574.14,0.0,0.86248,0.00011,12.98101]
[1780011344485,33.05,73574.14,0.0,0.86248,0.00011,12.98101]
[1780011344721,33.05,73574.14,0.0,0.86248,0.00011,12.98101]
[1780011344811,33.05,73574.43,0.0,0.86251,0.00011,12.9788]
[1780011350090,33.05,73573.63,0.0,0.86243,0.00011,12.98403]
[1780011355124,33.05,73573.88,0.0,0.86247,0.00011,12.98172]
[1780011360159,33.05,73574.11,0.0,0.8625,0.00011,12.97964]
[1780011362400,33.05,73573.95,0.0,0.86248,0.00011,12.98069]
[1780011362472,33.05,73573.95,0.0,0.86248,0.00011,12.98069]
[1780011362907,33.05,73573.95,0.0,0.86248,0.00011,12.98069]
[1780011362613,33.05,73573.22,0.0,0.8624,0.00011,12.98577]
[1780011362973,33.05,73573.22,0.0,0.8624,0.00011,12.98577]
[1780011369043,33.05,73573.55,0.0,0.86245,0.00011,12.98297]
[1780011369189,33.05,73573.55,0.0,0.86245,0.00011,12.98297]
[1780011369224,33.05,73573.55,0.0,0.86245,0.00011,12.98297]
[1780011369277,33.05,73574.2,0.0,0.86252,0.00011,12.97819]
[1780011375264,33.05,73574.12,0.0,0.86252,0.00011,12.97828]
[1780011380299,33.04,73574.3,0.0,0.86255,0.00011,12.97662]
[1780011385228,33.04,73572.09,0.0,0.8623,0.00011,12.99199]
[1780011385469,33.04,73572.09,0.0,0.8623,0.00011,12.99199]
[1780011385651,33.04,73572.09,0.0,0.8623,0.00011,12.99199]
[1780011385721,33.04,73572.09,0.0,0.8623,0.00011,12.99199]
[1780011385804,33.04,73570.32,0.0,0.8621,0.00011,13.00464]
[1780011391376,33.05,73573.05,0.0,0.86244,0.00011,12.98168]
[1780011393154,33.05,73573.15,0.0,0.86245,0.00011,12.98108]
[1780011393221,33.05,73573.15,0.0,0.86245,0.00011,12.98108]
[1780011393657,33.05,73573.15,0.0,0.86245,0.00011,12.98108]
[1780011393726,33.05,73573.15,0.0,0.86245,0.00011,12.98108]
[1780011393823,33.05,73572.91,0.0,0.86242,0.00011,12.9829]
[1780011399432,33.05,73572.66,0.0,0.86238,0.00011,12.98533]
[1780011404467,33.05,73571.49,0.0,0.86224,0.00011,12.99411]
[1780011409849,33.05,73572.28,0.0,0.86232,0.00011,12.98887]
[1780011415545,33.05,73571.91,0.0,0.86227,0.00011,12.99214]
[1780011421587,33.05,73571.18,0.0,0.86218,0.00011,12.99785]
[1780011422325,33.05,73571.18,0.0,0.86218,0.00011,12.99785]
[1780011422469,33.05,73571.18,0.0,0.86218,0.00011,12.99785]
[1780011422723,33.05,73571.18,0.0,0.86218,0.00011,12.99785]
[1780011422960,33.05,73570.13,0.0,0.86206,0.00011,13.00537]
[1780011430650,33.05,73570.46,0.0,0.86209,0.00011,13.0036]
[1780011435685,33.05,73572.02,0.0,0.86226,0.00011,12.99294]
[1780011440136,33.05,73571.54,0.0,0.8622,0.00011,12.99668]
[1780011440221,33.05,73571.54,0.0,0.8622,0.00011,12.99668]
[1780011440620,33.05,73571.54,0.0,0.8622,0.00011,12.99668]
[1780011440721,33.05,73571.54,0.0,0.8622,0.00011,12.99668]
[1780011440723,33.06,73570.99,0.0,0.86214,0.00011,13.00066]
[1780011445755,33.06,73571.14,0.0,0.86215,0.00011,12.99998]
[1780011450791,33.06,73557.74,0.0,0.86062,0.00011,13.0953]
[1780011451798,33.06,73554.63,0.0,0.8603,0.00011,13.11322]
[1780011453243,33.06,73553.91,0.0,0.86022,0.00011,13.11825]
[1780011453468,33.06,73553.91,0.0,0.86022,0.00011,13.11825]
[1780011453719,33.06,73553.91,0.0,0.86022,0.00011,13.11825]
[1780011453974,33.06,73553.91,0.0,0.86022,0.00011,13.11825]
[1780011453928,33.06,73554.22,0.0,0.86026,0.00011,13.11596]
[1780011462875,33.05,73554.48,0.0,0.8603,0.00011,13.11343]
[1780011469489,33.05,73554.33,0.0,0.86028,0.00011,13.11437]
[1780011469719,33.05,73554.33,0.0,0.86028,0.00011,13.11437]
[1780011469977,33.05,73554.33,0.0,0.86028,0.00011,13.11437]
[1780011470015,33.05,73553.1,0.0,0.86015,0.00011,13.1228]
[1780011475307,33.05,73551.81,0.0,0.86001,0.00011,13.1316]
[1780011475469,33.05,73551.81,0.0,0.86001,0.00011,13.1316]
[1780011475559,33.05,73551.81,0.0,0.86001,0.00011,13.1316]
[1780011475722,33.05,73551.81,0.0,0.86001,0.00011,13.1316]
[1780011475966,33.05,73551.71,0.0,0.86,0.00011,13.13222]
[1780011476973,33.05,73546.48,0.0,0.8594,0.00011,13.16926]
[1780011477980,33.05,73542.2,0.0,0.85891,0.00011,13.19951]
[1780011479875,33.05,73541.42,0.0,0.85883,0.00011,13.20488]
[1780011479973,33.05,73541.42,0.0,0.85883,0.00011,13.20488]
[1780011485029,33.05,73540.52,0.0,0.85874,0.00011,13.2102]
[1780011486114,33.05,73540.42,0.0,0.85873,0.00011,13.21073]
[1780011486217,33.05,73540.42,0.0,0.85873,0.00011,13.21073]
[1780011487043,33.05,73540.38,0.0,0.85873,0.00011,13.21084]
[1780011489057,33.05,73537.7,0.0,0.85843,0.00012,13.22952]
[1780011490924,33.05,73537.7,0.0,0.85843,0.00012,13.22952]
[1780011490967,33.05,73537.7,0.0,0.85843,0.00012,13.22952]
[1780011496984,33.05,73538.03,0.0,0.85848,0.00012,13.2262]
[1780011497836,33.04,73538.03,0.0,0.85849,0.00012,13.22561]
[1780011497970,33.04,73538.03,0.0,0.85849,0.00012,13.22561]
[1780011503158,33.04,73535.59,0.0,0.85823,0.00012,13.24176]
[1780011507862,33.04,73535.62,0.0,0.85823,0.00012,13.24133]
[1780011507972,33.04,73535.62,0.0,0.85823,0.00012,13.24133]
[1780011513447,33.04,73536.18,0.0,0.85836,0.00012,13.2317]
[1780011513467,33.04,73536.18,0.0,0.85836,0.00012,13.2317]
[1780011519270,33.03,73536.35,0.0,0.8584,0.00012,13.22889]
[1780011522082,33.03,73538.09,0.0,0.8586,0.00012,13.21633]
[1780011522219,33.03,73540.35,0.0,0.85887,0.00011,13.1999]
[1780011527332,33.03,73541.43,0.0,0.85901,0.00011,13.19135]
[1780011532658,33.03,73541.37,0.0,0.85901,0.00011,13.19118]
[1780011532721,33.03,73541.37,0.0,0.85901,0.00011,13.19118]
[1780011534381,33.03,73546.45,0.0,0.8596,0.00011,13.15467]
[1780011540929,33.03,73548.55,0.0,0.85985,0.00011,13.13938]
[1780011540968,33.03,73548.55,0.0,0.85985,0.00011,13.13938]
[1780011543444,33.03,73545.88,0.0,0.85954,0.00011,13.15802]
[1780011546790,33.03,73525.87,0.0,0.85725,0.00012,13.29997]
[1780011547472,33.03,73519.5,0.0,0.85651,0.00012,13.345]
[1780011549995,33.02,73516.55,0.0,0.85618,0.00012,13.36528]
[1780011550236,33.02,73516.55,0.0,0.85618,0.00012,13.36528]
[1780011550371,33.02,73516.55,0.0,0.85618,0.00012,13.36528]
[1780011550484,33.02,73516.55,0.0,0.85618,0.00012,13.36528]
[1780011550493,33.02,73512.8,0.0,0.85575,0.00012,13.39159]
[1780011552576,33.02,73512.23,0.0,0.85569,0.00012,13.39523]
[1780011552718,33.02,73512.23,0.0,0.85569,0.00012,13.39523]
[1780011555966,33.02,73512.33,0.0,0.85572,0.00012,13.39327]
[1780011556534,33.02,73512.94,0.0,0.8558,0.00012,13.38851]
[1780011560019,33.02,73513.45,0.0,0.85588,0.00012,13.38368]
[1780011565598,33.01,73513.84,0.0,0.85596,0.00012,13.37825]
[1780011570633,33.01,73513.28,0.0,0.85592,0.00012,13.38084]
[1780011575668,33.0,73513.18,0.0,0.85597,0.00012,13.37551]
[1780011580706,33.0,73514.61,0.0,0.85617,0.00012,13.36348]
[1780011585741,33.0,73512.61,0.0,0.85596,0.00012,13.37606]
[1780011589769,32.99,73508.85,0.0,0.85554,0.00012,13.40202]
[1780011594803,32.99,73509.43,0.0,0.85562,0.00012,13.39707]
[1780011599839,32.99,73505.79,0.0,0.85521,0.00012,13.42222]
[1780011602860,32.99,73501.99,0.0,0.85477,0.00012,13.44873]
[1780011607900,32.99,73499.55,0.0,0.8545,0.00012,13.46502]
[1780011608906,32.99,73495.71,0.0,0.85405,0.00012,13.49218]
[1780011612935,32.98,73490.53,0.0,0.85346,0.00012,13.52779]
[1780011614949,32.98,73487.26,0.0,0.8531,0.00012,13.54997]
[1780011616963,32.98,73481.79,0.0,0.85246,0.00012,13.58804]
[1780011618978,32.97,73478.99,0.0,0.85215,0.00012,13.60674]
[1780011620991,32.97,73474.59,0.0,0.85165,0.00012,13.63681]
[1780011625698,32.97,73472.95,0.0,0.85149,0.00012,13.6464]
[1780011625718,32.97,73472.95,0.0,0.85149,0.00012,13.6464]
[1780011626030,32.96,73472.94,0.0,0.85151,0.00012,13.64531]
[1780011632073,32.96,73472.49,0.0,0.85154,0.00012,13.64141]
[1780011638117,32.95,73472.55,0.0,0.85159,0.00012,13.63837]
[1780011638718,32.95,73472.55,0.0,0.85159,0.00012,13.63837]
[1780011639970,32.95,73472.56,0.0,0.85159,0.00012,13.63786]
[1780011643152,32.95,73467.55,0.0,0.85102,0.00012,13.67194]
[1780011644159,32.95,73464.01,0.0,0.85061,0.00012,13.69677]
[1780011649194,32.94,73464.47,0.0,0.8507,0.00012,13.69095]
[1780011653222,32.94,73461.89,0.0,0.85043,0.00012,13.70735]
[1780011654992,32.94,73461.89,0.0,0.85043,0.00012,13.70735]
[1780011655217,32.94,73461.89,0.0,0.85043,0.00012,13.70735]
[1780011655973,32.93,73459.84,0.0,0.8502,0.00012,13.72092]
[1780011656073,32.93,73459.79,0.0,0.8502,0.00012,13.72073]
[1780011659265,32.93,73455.73,0.0,0.84974,0.00012,13.74811]
[1780011661279,32.93,73452.63,0.0,0.84939,0.00012,13.76915]
[1780011665978,32.92,73451.23,0.0,0.84926,0.00012,13.77672]
[1780011667321,32.92,73447.4,0.0,0.84882,0.00012,13.80287]
[1780011672356,32.91,73449.5,0.0,0.84912,0.00012,13.78456]
[1780011676157,32.91,73449.5,0.0,0.84912,0.00012,13.78456]
[1780011680412,32.9,73455.36,0.0,0.84989,0.00012,13.73875]
[1780011683433,32.9,73458.96,0.0,0.85034,0.00012,13.7119]
[1780011684440,32.9,73461.7,0.0,0.85069,0.00012,13.69118]
[1780011686513,32.9,73462.9,0.0,0.85084,0.00012,13.68259]
[1780011686720,32.9,73462.9,0.0,0.85084,0.00012,13.68259]
[1780011692496,32.89,73464.8,0.0,0.85116,0.00012,13.66093]
[1780011694332,32.89,73464.8,0.0,0.85116,0.00012,13.66093]
[1780011694468,32.89,73464.8,0.0,0.85116,0.00012,13.66093]
[1780011695517,32.88,73471.98,0.0,0.85204,0.00012,13.60811]
[1780011696524,32.88,73475.44,0.0,0.85246,0.00012,13.58294]
[1780011701021,32.88,73475.3,0.0,0.85246,0.00012,13.5832]
[1780011701219,32.88,73475.3,0.0,0.85246,0.00012,13.5832]
[1780011706594,32.87,73475.41,0.0,0.85252,0.00012,13.57941]
[1780011711951,32.87,73475.35,0.0,0.85253,0.00012,13.5787]
[1780011711969,32.87,73475.35,0.0,0.85253,0.00012,13.5787]
[1780011716488,32.87,73475.35,0.0,0.85254,0.00012,13.57794]
[1780011716720,32.87,73475.35,0.0,0.85254,0.00012,13.57794]
[1780011722705,32.86,73476.39,0.0,0.85273,0.00012,13.56636]
[1780011728768,32.86,73476.31,0.0,0.85275,0.00012,13.56546]
[1780011728967,32.86,73476.31,0.0,0.85275,0.00012,13.56546]
[1780011734790,32.85,73476.82,0.0,0.85284,0.00012,13.55965]
[1780011739156,32.85,73476.58,0.0,0.85282,0.00012,13.56089]
[1780011739229,32.85,73476.58,0.0,0.85282,0.00012,13.56089]
[1780011745183,32.85,73478.63,0.0,0.85308,0.00012,13.5455]
[1780011745226,32.85,73478.63,0.0,0.85308,0.00012,13.5455]
[1780011750903,32.85,73478.78,0.0,0.85311,0.00012,13.54341]
[1780011756945,32.85,73479.7,0.0,0.85327,0.00012,13.53194]
[1780011762987,32.84,73479.62,0.0,0.85327,0.00012,13.53185]
[1780011764209,32.84,73479.62,0.0,0.85327,0.00012,13.53185]
[1780011764221,32.84,73479.62,0.0,0.85327,0.00012,13.53185]
[1780011766274,32.84,73479.43,0.0,0.85325,0.00012,13.53299]
[1780011766468,32.84,73478.8,0.0,0.85318,0.00012,13.53739]
[1780011772051,32.84,73477.45,0.0,0.85303,0.00012,13.54633]
[1780011777086,32.84,73477.59,0.0,0.85305,0.00012,13.54469]
[1780011780280,32.84,73478.44,0.0,0.85316,0.00012,13.53837]
[1780011780474,32.84,73478.44,0.0,0.85316,0.00012,13.53837]
[1780011782418,32.84,73479.43,0.0,0.85328,0.00012,13.53093]
[1780011782469,32.84,73479.43,0.0,0.85328,0.00012,13.53093]
[1780011784696,32.84,73479.46,0.0,0.85329,0.00012,13.53049]
[1780011784720,32.84,73479.46,0.0,0.85329,0.00012,13.53049]
[1780011790178,32.84,73479.69,0.0,0.85333,0.00012,13.52823]
[1780011793872,32.84,73478.46,0.0,0.85319,0.00012,13.53675]
[1780011793970,32.84,73478.46,0.0,0.85319,0.00012,13.53675]
[1780011800248,32.83,73478.97,0.0,0.85326,0.00012,13.53235]
[1780011804276,32.83,73486.82,0.0,0.8542,0.00012,13.4757]
[1780011806290,32.83,73489.83,0.0,0.85456,0.00012,13.45376]
[1780011807051,32.83,73489.83,0.0,0.85456,0.00012,13.45376]
[1780011807246,32.83,73489.83,0.0,0.85456,0.00012,13.45376]
[1780011809311,32.83,73499.35,0.0,0.85569,0.00012,13.38487]
[1780011812315,32.83,73501.26,0.0,0.85595,0.00012,13.3669]
[1780011812468,32.83,73501.26,0.0,0.85595,0.00012,13.3669]
[1780011818375,32.83,73498.05,0.0,0.85558,0.00012,13.3894]
[1780011822093,32.83,73497.58,0.0,0.85553,0.00012,13.39257]
[1780011825987,32.83,73497.87,0.0,0.85557,0.00012,13.3901]
[1780011826039,32.83,73497.87,0.0,0.85557,0.00012,13.38989]
[1780011829972,32.83,73498.51,0.0,0.85565,0.00012,13.38511]
[1780011830024,32.83,73498.91,0.0,0.8557,0.00012,13.38206]
[1780011832760,32.83,73498.88,0.0,0.8557,0.00012,13.38219]
[1780011832968,32.83,73498.88,0.0,0.8557,0.00012,13.38219]
[1780011839531,32.83,73498.6,0.0,0.85568,0.00012,13.38349]
[1780011845381,32.82,73498.43,0.0,0.85566,0.00012,13.38436]
[1780011845470,32.82,73498.46,0.0,0.85567,0.00012,13.38406]
[1780011849450,32.82,73498.5,0.0,0.85568,0.00012,13.38342]
[1780011849467,32.82,73498.5,0.0,0.85568,0.00012,13.38342]
[1780011849551,32.82,73498.5,0.0,0.85568,0.00012,13.38334]
[1780011851616,32.82,73504.42,0.0,0.85638,0.00012,13.34069]
[1780011852844,32.82,73504.42,0.0,0.85638,0.00012,13.34069]
[1780011852975,32.82,73504.42,0.0,0.85638,0.00012,13.34069]
[1780011856213,32.82,73504.68,0.0,0.85641,0.00012,13.33869]
[1780011856469,32.82,73504.5,0.0,0.85639,0.00012,13.33993]
[1780011860826,32.82,73503.49,0.0,0.85627,0.00012,13.34701]
[1780011860968,32.82,73503.49,0.0,0.85627,0.00012,13.34701]
[1780011861069,32.82,73503.49,0.0,0.85628,0.00012,13.3469]
[1780011862697,32.82,73509.84,0.0,0.85702,0.00012,13.30131]
[1780011866151,32.82,73510.67,0.0,0.85712,0.00012,13.2954]
[1780011866220,32.82,73510.67,0.0,0.85712,0.00012,13.2954]
[1780011871761,32.82,73510.74,0.0,0.85716,0.00012,13.29084]
[1780011876796,32.82,73511.13,0.0,0.8572,0.00012,13.28813]
[1780011878937,32.82,73511.13,0.0,0.8572,0.00012,13.28813]
[1780011878969,32.82,73511.13,0.0,0.8572,0.00012,13.28813]
[1780011879837,32.82,73511.61,0.0,0.85726,0.00012,13.28472]
[1780011879968,32.82,73511.61,0.0,0.85726,0.00012,13.28472]
[1780011880069,32.82,73511.5,0.0,0.85725,0.00012,13.28553]
[1780011885859,32.82,73510.8,0.0,0.85716,0.00012,13.29064]
[1780011887544,32.82,73511.36,0.0,0.85723,0.00012,13.28664]
[1780011887719,32.82,73511.36,0.0,0.85723,0.00012,13.28664]
[1780011899957,32.82,73511.12,0.0,0.8572,0.00012,13.28851]
[1780011901972,32.82,73503.17,0.0,0.85627,0.00012,13.34545]
[1780011903959,32.82,73501.5,0.0,0.85607,0.00012,13.35734]
[1780011903974,32.82,73501.5,0.0,0.85607,0.00012,13.35734]
[1780011904701,32.82,73501.24,0.0,0.85604,0.00012,13.35912]
[1780011904747,32.82,73501.24,0.0,0.85604,0.00012,13.35912]
[1780011904993,32.82,73497.83,0.0,0.85564,0.00012,13.38346]
[1780011907007,32.82,73493.56,0.0,0.85514,0.00012,13.41413]
[1780011908014,32.82,73489.37,0.0,0.85465,0.00012,13.44399]
[1780011910803,32.82,73488.17,0.0,0.85451,0.00012,13.45219]
[1780011910973,32.82,73488.17,0.0,0.85451,0.00012,13.45219]
[1780011916070,32.81,73487.34,0.0,0.85446,0.00012,13.45536]
[1780011916915,32.81,73487.34,0.0,0.85446,0.00012,13.45536]
[1780011916969,32.81,73487.34,0.0,0.85446,0.00012,13.45536]
[1780011922113,32.81,73482.48,0.0,0.85391,0.00012,13.48839]
[1780011925920,32.81,73480.59,0.0,0.8537,0.00012,13.50152]
[1780011925975,32.81,73480.59,0.0,0.8537,0.00012,13.50152]
[1780011933326,32.81,73486.16,0.0,0.8544,0.00012,13.45701]
[1780011933468,32.81,73486.16,0.0,0.8544,0.00012,13.45701]
[1780011937853,32.81,73485.86,0.0,0.85436,0.00012,13.45914]
[1780011937968,32.81,73485.86,0.0,0.85436,0.00012,13.45914]
[1780011938227,32.81,73485.5,0.0,0.85432,0.00012,13.46171]
[1780011943262,32.81,73484.97,0.0,0.85426,0.00012,13.46545]
[1780011944949,32.81,73484.47,0.0,0.8542,0.00012,13.46901]
[1780011944970,32.81,73484.47,0.0,0.8542,0.00012,13.46901]
[1780011950278,32.81,73485.8,0.0,0.85436,0.00012,13.45905]
[1780011950471,32.81,73485.8,0.0,0.85436,0.00012,13.45905]
[1780011956418,32.81,73484.9,0.0,0.85426,0.00012,13.4653]
[1780011957614,32.81,73485.04,0.0,0.85428,0.00012,13.46425]
[1780011957720,32.81,73485.04,0.0,0.85428,0.00012,13.46425]
[1780011959802,32.81,73485.04,0.0,0.85428,0.00012,13.46417]
[1780011959968,32.81,73485.04,0.0,0.85428,0.00012,13.46417]
[1780011960382,32.81,73484.89,0.0,0.85426,0.00012,13.46516]
[1780011966424,32.81,73485.24,0.0,0.85431,0.00012,13.46236]
[1780011969333,32.81,73485.24,0.0,0.85431,0.00012,13.46236]
[1780011969471,32.81,73485.24,0.0,0.85431,0.00012,13.46236]
[1780011974481,32.81,73484.83,0.0,0.85427,0.00012,13.46494]
[1780011979516,32.8,73481.35,0.0,0.85386,0.00012,13.48966]
[1780011981529,32.8,73474.44,0.0,0.85304,0.00012,13.53902]
[1780011983944,32.8,73474.9,0.0,0.8531,0.00012,13.53542]
[1780011983978,32.8,73474.9,0.0,0.8531,0.00012,13.53542]
[1780011986507,32.8,73474.41,0.0,0.85305,0.00012,13.53863]
[1780011986719,32.8,73474.41,0.0,0.85305,0.00012,13.53863]
[1780011986820,32.8,73474.62,0.0,0.85308,0.00012,13.53683]
[1780011993614,32.8,73474.68,0.0,0.85313,0.00012,13.53139]
[1780011998649,32.8,73474.7,0.0,0.85314,0.00012,13.53058]
[1780012003684,32.8,73475.13,0.0,0.85321,0.00012,13.52687]
[1780012007712,32.8,73481.11,0.0,0.85392,0.00012,13.48351]
[1780012009998,32.8,73481.31,0.0,0.85395,0.00012,13.48174]
[1780012010222,32.8,73481.31,0.0,0.85395,0.00012,13.48174]
[1780012016775,32.79,73481.08,0.0,0.85396,0.00012,13.48103]
[1780012021810,32.79,73474.79,0.0,0.85324,0.00012,13.52463]
[1780012024876,32.79,73473.79,0.0,0.85313,0.00012,13.53162]
[1780012024976,32.79,73473.79,0.0,0.85313,0.00012,13.53162]
[1780012026774,32.79,73473.79,0.0,0.85313,0.00012,13.53152]
[1780012026968,32.79,73473.79,0.0,0.85313,0.00012,13.53152]
[1780012027069,32.79,73473.55,0.0,0.8531,0.00012,13.53304]
[1780012030873,32.78,73468.15,0.0,0.85246,0.00012,13.57147]
[1780012034786,32.78,73466.03,0.0,0.85221,0.00012,13.58647]
[1780012034970,32.78,73466.03,0.0,0.85221,0.00012,13.58647]
[1780012041951,32.78,73464.96,0.0,0.85211,0.00012,13.59278]
[1780012043965,32.78,73460.9,0.0,0.85163,0.00012,13.62158]
[1780012044985,32.78,73460.9,0.0,0.85163,0.00012,13.62158]
[1780012045222,32.78,73460.9,0.0,0.85163,0.00012,13.62158]
[1780012046946,32.78,73460.81,0.0,0.85162,0.00012,13.6218]
[1780012046967,32.78,73460.81,0.0,0.85162,0.00012,13.6218]
[1780012047047,32.78,73460.81,0.0,0.85163,0.00012,13.6216]
[1780012053028,32.78,73461.83,0.0,0.8518,0.00012,13.6089]
[1780012057056,32.77,73456.71,0.0,0.8512,0.00012,13.64492]
[1780012058063,32.77,73450.06,0.0,0.8504,0.00012,13.69246]
[1780012061084,32.77,73445.5,0.0,0.84987,0.00012,13.72432]
[1780012063392,32.77,73445.43,0.0,0.84986,0.00012,13.72451]
[1780012063473,32.77,73445.43,0.0,0.84986,0.00012,13.72451]
[1780012069140,32.77,73448.11,0.0,0.85022,0.00012,13.70308]
[1780012074175,32.76,73451.5,0.0,0.85065,0.00012,13.67732]
[1780012074677,32.76,73451.5,0.0,0.85065,0.00012,13.67732]
[1780012074721,32.76,73451.5,0.0,0.85065,0.00012,13.67732]
[1780012079582,32.76,73451.35,0.0,0.85065,0.00012,13.67736]
[1780012079718,32.76,73451.8,0.0,0.85071,0.00012,13.67387]
[1780012080217,32.76,73452.73,0.0,0.85083,0.00012,13.66694]
[1780012083646,32.76,73452.23,0.0,0.85078,0.00012,13.67006]
[1780012083722,32.76,73451.55,0.0,0.8507,0.00012,13.6747]
[1780012089280,32.75,73452.1,0.0,0.85079,0.00012,13.66924]
[1780012091205,32.75,73451.75,0.0,0.85075,0.00012,13.67152]
[1780012091222,32.75,73451.75,0.0,0.85075,0.00012,13.67152]
[1780012094315,32.75,73446.96,0.0,0.85019,0.00012,13.70502]
[1780012096945,32.75,73445.64,0.0,0.85004,0.00012,13.71394]
[1780012096975,32.75,73445.64,0.0,0.85004,0.00012,13.71394]
[1780012097705,32.75,73445.46,0.0,0.85002,0.00012,13.71493]
[1780012097719,32.75,73445.46,0.0,0.85002,0.00012,13.71493]
[1780012098343,32.75,73445.06,0.0,0.84998,0.00012,13.71751]
[1780012102371,32.75,73440.41,0.0,0.84943,0.00012,13.74975]
[1780012104084,32.75,73436.69,0.0,0.84899,0.00012,13.77617]
[1780012104220,32.75,73436.69,0.0,0.84899,0.00012,13.77617]
[1780012109420,32.74,73439.97,0.0,0.84942,0.00012,13.75044]
[1780012114456,32.74,73440.78,0.0,0.84958,0.00012,13.7388]
[1780012115462,32.74,73445.21,0.0,0.85012,0.00012,13.70661]
[1780012117903,32.74,73445.66,0.0,0.85019,0.00012,13.70283]
[1780012117975,32.74,73445.66,0.0,0.85019,0.00012,13.70283]
[1780012122142,32.73,73449.5,0.0,0.85067,0.00012,13.67424]
[1780012122217,32.73,73449.5,0.0,0.85067,0.00012,13.67424]
[1780012122511,32.73,73449.55,0.0,0.85068,0.00012,13.67366]
[1780012127547,32.73,73450.13,0.0,0.85076,0.00012,13.6684]
[1780012128777,32.73,73450.18,0.0,0.85077,0.00012,13.66783]
[1780012128968,32.73,73450.18,0.0,0.85077,0.00012,13.66783]
[1780012135602,32.73,73451.62,0.0,0.85097,0.00012,13.65602]
[1780012138716,32.72,73451.74,0.0,0.85099,0.00012,13.65459]
[1780012138970,32.72,73451.74,0.0,0.85099,0.00012,13.65459]
[1780012142267,32.72,73451.73,0.0,0.851,0.00012,13.6541]
[1780012142469,32.72,73451.73,0.0,0.851,0.00012,13.6541]
[1780012142525,32.72,73451.73,0.0,0.851,0.00012,13.65391]
[1780012147686,32.72,73452.32,0.0,0.85109,0.00012,13.64874]
[1780012148692,32.72,73452.32,0.0,0.85109,0.00012,13.64874]
[1780012148725,32.72,73452.68,0.0,0.85114,0.00012,13.64597]
[1780012154735,32.72,73452.27,0.0,0.85111,0.00012,13.64784]
[1780012160586,32.72,73452.19,0.0,0.8511,0.00012,13.64788]
[1780012160723,32.72,73452.19,0.0,0.8511,0.00012,13.64788]
[1780012161511,32.72,73452.15,0.0,0.85111,0.00012,13.64762]
[1780012161719,32.72,73452.15,0.0,0.85111,0.00012,13.64762]
[1780012161554,32.72,73452.19,0.0,0.85112,0.00012,13.64715]
[1780012170847,32.71,73452.17,0.0,0.85114,0.00012,13.64568]
[1780012173072,32.71,73452.17,0.0,0.85114,0.00012,13.64568]
[1780012173221,32.71,73452.17,0.0,0.85114,0.00012,13.64568]
[1780012178903,32.71,73451.43,0.0,0.85111,0.00012,13.64541]
[1780012182447,32.71,73451.26,0.0,0.8511,0.00012,13.64627]
[1780012182469,32.71,73451.26,0.0,0.8511,0.00012,13.64627]
[1780012186585,32.71,73451.9,0.0,0.85118,0.00012,13.64092]
[1780012186719,32.71,73451.9,0.0,0.85118,0.00012,13.64092]
[1780012186687,32.71,73451.47,0.0,0.85114,0.00012,13.64365]
[1780012190552,32.7,73451.99,0.0,0.85121,0.00012,13.63936]
[1780012190729,32.7,73451.99,0.0,0.85121,0.00012,13.63936]
[1780012196022,32.7,73451.1,0.0,0.85112,0.00012,13.64451]
[1780012200562,32.7,73451.27,0.0,0.85115,0.00012,13.64291]
[1780012200720,32.7,73451.27,0.0,0.85115,0.00012,13.64291]
[1780012204875,32.7,73450.6,0.0,0.85108,0.00012,13.64684]
[1780012204969,32.7,73450.6,0.0,0.85108,0.00012,13.64684]
[1780012205088,32.7,73450.58,0.0,0.85109,0.00012,13.64662]
[1780012210123,32.7,73450.84,0.0,0.85113,0.00012,13.64379]
[1780012212695,32.69,73450.75,0.0,0.85113,0.00012,13.64424]
[1780012212720,32.69,73450.75,0.0,0.85113,0.00012,13.64424]
[1780012218601,32.69,73451.88,0.0,0.85128,0.00012,13.63496]
[1780012218718,32.69,73451.88,0.0,0.85128,0.00012,13.63496]
[1780012218702,32.69,73451.93,0.0,0.85129,0.00012,13.63442]
[1780012222310,32.69,73451.72,0.0,0.85127,0.00012,13.63556]
[1780012222471,32.69,73451.72,0.0,0.85127,0.00012,13.63556]
[1780012228250,32.69,73451.05,0.0,0.85122,0.00012,13.63888]
[1780012229492,32.69,73451.05,0.0,0.85122,0.00012,13.63888]
[1780012229719,32.69,73451.05,0.0,0.85122,0.00012,13.63888]
[1780012229572,32.69,73451.47,0.0,0.85127,0.00012,13.63567]
[1780012229927,32.69,73451.47,0.0,0.85127,0.00012,13.63567]
[1780012229975,32.69,73451.47,0.0,0.85127,0.00012,13.63567]
[1780012235299,32.68,73451.45,0.0,0.85132,0.00012,13.63057]
[1780012240334,32.68,73451.41,0.0,0.85133,0.00012,13.62997]
[1780012244461,32.68,73451.31,0.0,0.85132,0.00012,13.63034]
[1780012244467,32.68,73451.31,0.0,0.85132,0.00012,13.63034]
[1780012244562,32.68,73451.31,0.0,0.85133,0.00012,13.62999]
[1780012247976,32.68,73451.32,0.0,0.85134,0.00012,13.62938]
[1780012254433,32.68,73451.44,0.0,0.85137,0.00012,13.6273]
[1780012258728,32.68,73452.16,0.0,0.85147,0.00012,13.6216]
[1780012258828,32.68,73452.44,0.0,0.8515,0.00012,13.61941]
[1780012258930,32.68,73452.44,0.0,0.8515,0.00012,13.61941]
[1780012258968,32.68,73452.44,0.0,0.8515,0.00012,13.61941]
[1780012264503,32.67,73451.66,0.0,0.85143,0.00012,13.62407]
[1780012270545,32.67,73450.97,0.0,0.85136,0.00012,13.62803]
[1780012274438,32.67,73451.47,0.0,0.85142,0.00012,13.62409]
[1780012274468,32.67,73451.47,0.0,0.85142,0.00012,13.62409]
[1780012274671,32.67,73451.47,0.0,0.85142,0.00012,13.62409]
[1780012274721,32.67,73451.47,0.0,0.85142,0.00012,13.62409]
[1780012274820,32.67,73451.58,0.0,0.85144,0.00012,13.62297]
[1780012280616,32.67,73451.31,0.0,0.85143,0.00012,13.62393]
[1780012285651,32.67,73453.81,0.0,0.85174,0.00012,13.60516]
[1780012286576,32.67,73453.81,0.0,0.85174,0.00012,13.60516]
[1780012286724,32.67,73453.81,0.0,0.85174,0.00012,13.60516]
[1780012286777,32.67,73453.81,0.0,0.85174,0.00012,13.60516]
[1780012286816,32.67,73453.81,0.0,0.85174,0.00012,13.60503]
[1780012286971,32.67,73453.81,0.0,0.85174,0.00012,13.60503]
[1780012290697,32.66,73467.55,0.0,0.8534,0.00012,13.50545]
[1780012291704,32.66,73468.97,0.0,0.8536,0.00012,13.49105]
[1780012295732,32.66,73478.92,0.0,0.85479,0.00012,13.41937]
[1780012296739,32.66,73479.57,0.0,0.85487,0.00012,13.41456]
[1780012301775,32.66,73479.16,0.0,0.85483,0.00012,13.41695]
[1780012302782,32.66,73465.63,0.0,0.85322,0.00012,13.51429]
[1780012303790,32.66,73465.94,0.0,0.85326,0.00012,13.51204]
[1780012308824,32.66,73466.12,0.0,0.85328,0.00012,13.51062]
[1780012311016,32.66,73465.54,0.0,0.85321,0.00012,13.51473]
[1780012311219,32.66,73465.54,0.0,0.85321,0.00012,13.51473]
[1780012311527,32.66,73465.54,0.0,0.85321,0.00012,13.51473]
[1780012311719,32.66,73465.54,0.0,0.85321,0.00012,13.51473]
[1780012311845,32.66,73465.66,0.0,0.85323,0.00012,13.51386]
[1780012316423,32.66,73467.2,0.0,0.85341,0.00012,13.5027]
[1780012316468,32.66,73467.2,0.0,0.85341,0.00012,13.5027]
[1780012321916,32.66,73471.34,0.0,0.85391,0.00012,13.47281]
[1780012322922,32.66,73465.12,0.0,0.85316,0.00012,13.51764]
[1780012325976,32.66,73465.02,0.0,0.85315,0.00012,13.51839]
[1780012326222,32.66,73465.02,0.0,0.85315,0.00012,13.51839]
[1780012326326,32.66,73465.02,0.0,0.85315,0.00012,13.51839]
[1780012326469,32.66,73465.02,0.0,0.85315,0.00012,13.51839]
[1780012326490,32.66,73465.38,0.0,0.8532,0.00012,13.51568]
[1780012331985,32.66,73463.94,0.0,0.85302,0.00012,13.52604]
[1780012337028,32.66,73462.13,0.0,0.85281,0.00012,13.53901]
[1780012339066,32.66,73462.13,0.0,0.85281,0.00012,13.53901]
[1780012339222,32.66,73462.13,0.0,0.85281,0.00012,13.53901]
[1780012339626,32.66,73462.13,0.0,0.85281,0.00012,13.53901]
[1780012339720,32.66,73462.13,0.0,0.85281,0.00012,13.53901]
[1780012339728,32.66,73462.13,0.0,0.85281,0.00012,13.53893]
[1780012346090,32.66,73463.23,0.0,0.85294,0.00012,13.53083]
[1780012350730,32.66,73463.1,0.0,0.85293,0.00012,13.5317]
[1780012350762,32.66,73464.79,0.0,0.85313,0.00012,13.51946]
[1780012350970,32.66,73464.79,0.0,0.85313,0.00012,13.51946]
[1780012351329,32.66,73464.79,0.0,0.85313,0.00012,13.51946]
[1780012351469,32.66,73464.79,0.0,0.85313,0.00012,13.51946]
[1780012351569,32.66,73464.36,0.0,0.85312,0.00012,13.51839]
[1780012355276,32.66,73464.43,0.0,0.85312,0.00012,13.51787]
[1780012355468,32.66,73464.43,0.0,0.85312,0.00012,13.51787]
[1780012361195,32.66,73462.67,0.0,0.85292,0.00012,13.53038]
[1780012366233,32.66,73462.95,0.0,0.85295,0.00012,13.52817]
[1780012368666,32.66,73462.74,0.0,0.85293,0.00012,13.52965]
[1780012368722,32.66,73462.74,0.0,0.85293,0.00012,13.52965]
[1780012368821,32.66,73462.83,0.0,0.85294,0.00012,13.52897]
[1780012368962,32.66,73462.83,0.0,0.85294,0.00012,13.52897]
[1780012368971,32.66,73462.83,0.0,0.85294,0.00012,13.52897]
[1780012374289,32.66,73462.69,0.0,0.85293,0.00012,13.52978]
[1780012375615,32.66,73462.69,0.0,0.85293,0.00012,13.52978]
[1780012375676,32.66,73462.69,0.0,0.85293,0.00012,13.52978]
[1780012375722,32.66,73462.69,0.0,0.85293,0.00012,13.52978]
[1780012375739,32.66,73462.69,0.0,0.85293,0.00012,13.52975]
[1780012381670,32.66,73460.77,0.0,0.8527,0.00012,13.54337]
[1780012381721,32.66,73460.77,0.0,0.8527,0.00012,13.54337]
[1780012381771,32.66,73458.73,0.0,0.85246,0.00012,13.55802]
[1780012382700,32.66,73458.73,0.0,0.85246,0.00012,13.55802]
[1780012382719,32.66,73458.73,0.0,0.85246,0.00012,13.55802]
[1780012388387,32.66,73460.08,0.0,0.85263,0.00012,13.5478]
[1780012394432,32.66,73459.41,0.0,0.85255,0.00012,13.5522]
[1780012399467,32.66,73459.93,0.0,0.85262,0.00012,13.5481]
[1780012404502,32.65,73460.01,0.0,0.85264,0.00012,13.5471]
[1780012409537,32.65,73462.12,0.0,0.8529,0.00012,13.53125]
[1780012410986,32.65,73462.12,0.0,0.8529,0.00012,13.53125]
[1780012411221,32.65,73462.14,0.0,0.85291,0.00012,13.53097]
[1780012411667,32.65,73462.14,0.0,0.85291,0.00012,13.53097]
[1780012411722,32.65,73462.14,0.0,0.85291,0.00012,13.53097]
[1780012411769,32.65,73461.19,0.0,0.85283,0.00012,13.53356]
[1780012417016,32.65,73461.25,0.0,0.85284,0.00012,13.53267]
[1780012417220,32.65,73461.25,0.0,0.85284,0.00012,13.53267]
[1780012422628,32.65,73458.58,0.0,0.85253,0.00012,13.55134]
[1780012424482,32.65,73459.01,0.0,0.85259,0.00012,13.54813]
[1780012424727,32.65,73459.01,0.0,0.85259,0.00012,13.54813]
[1780012424826,32.65,73460.52,0.0,0.85277,0.00012,13.53713]
[1780012425221,32.65,73460.52,0.0,0.85277,0.00012,13.53713]
[1780012430731,32.65,73461.93,0.0,0.85294,0.00012,13.52656]
[1780012430968,32.65,73461.93,0.0,0.85294,0.00012,13.52656]
[1780012432674,32.65,73462.42,0.0,0.853,0.00012,13.52296]
[1780012432718,32.65,73462.42,0.0,0.853,0.00012,13.52296]
[1780012432775,32.65,73463.44,0.0,0.85313,0.00012,13.51547]
[1780012433025,32.65,73463.44,0.0,0.85313,0.00012,13.51547]
[1780012433218,32.65,73463.44,0.0,0.85313,0.00012,13.51547]
[1780012439753,32.65,73464.33,0.0,0.85324,0.00012,13.50873]
[1780012445794,32.65,73463.73,0.0,0.85317,0.00012,13.51281]
[1780012450833,32.65,73463.6,0.0,0.85316,0.00012,13.51356]
[1780012458889,32.65,73463.92,0.0,0.8532,0.00012,13.51099]
[1780012464930,32.65,73464.63,0.0,0.85329,0.00012,13.5057]
[1780012466905,32.65,73463.98,0.0,0.85321,0.00012,13.51037]
[1780012466968,32.65,73463.98,0.0,0.85321,0.00012,13.51037]
[1780012466945,32.65,73464.16,0.0,0.85323,0.00012,13.50905]
[1780012467601,32.65,73464.16,0.0,0.85323,0.00012,13.50905]
[1780012467721,32.65,73464.16,0.0,0.85323,0.00012,13.50905]
[1780012467751,32.65,73464.16,0.0,0.85323,0.00012,13.50903]
[1780012471880,32.65,73464.59,0.0,0.85329,0.00012,13.50585]
[1780012471970,32.65,73464.59,0.0,0.85329,0.00012,13.50585]
[1780012472692,32.65,73464.04,0.0,0.85326,0.00012,13.50564]
[1780012472719,32.65,73464.04,0.0,0.85326,0.00012,13.50564]
[1780012472987,32.65,73464.78,0.0,0.85335,0.00012,13.50029]
[1780012477548,32.64,73464.11,0.0,0.85327,0.00012,13.50506]
[1780012477718,32.64,73464.11,0.0,0.85327,0.00012,13.50506]
[1780012483059,32.64,73463.99,0.0,0.85325,0.00012,13.50582]
[1780012488270,32.64,73463.99,0.0,0.85325,0.00012,13.50582]
[1780012488468,32.64,73463.99,0.0,0.85325,0.00012,13.50582]
[1780012489002,32.64,73463.99,0.0,0.85325,0.00012,13.50582]
[1780012488518,32.64,73464.75,0.0,0.85335,0.00012,13.50026]
[1780012489218,32.64,73464.75,0.0,0.85335,0.00012,13.50026]
[1780012495147,32.64,73465.08,0.0,0.85339,0.00012,13.49782]
[1780012496909,32.64,73465.08,0.0,0.85339,0.00012,13.49782]
[1780012496967,32.64,73465.08,0.0,0.85339,0.00012,13.49782]
[1780012497011,32.64,73474.58,0.0,0.85452,0.00012,13.42908]
[1780012497160,32.64,73478.01,0.0,0.85493,0.00012,13.40436]
[1780012498137,32.64,73478.01,0.0,0.85493,0.00012,13.40436]
[1780012498220,32.64,73478.01,0.0,0.85493,0.00012,13.40436]
[1780012498320,32.64,73478.35,0.0,0.85498,0.00012,13.40144]
[1780012501542,32.64,73479.44,0.0,0.85511,0.00012,13.39354]
[1780012501722,32.64,73479.44,0.0,0.85511,0.00012,13.39354]
[1780012507231,32.64,73480.32,0.0,0.85521,0.00012,13.38747]
[1780012512258,32.64,73480.75,0.0,0.85525,0.00012,13.38493]
[1780012512468,32.64,73480.75,0.0,0.85525,0.00012,13.38493]
[1780012512551,32.65,73480.75,0.0,0.85525,0.00012,13.38521]
[1780012513210,32.65,73480.75,0.0,0.85525,0.00012,13.38521]
[1780012513221,32.65,73480.75,0.0,0.85525,0.00012,13.38521]
[1780012519318,32.65,73485.65,0.0,0.85582,0.00012,13.35072]
[1780012520325,32.65,73488.86,0.0,0.85619,0.00012,13.32791]
[1780012523346,32.65,73494.41,0.0,0.85685,0.00012,13.28746]
[1780012524838,32.65,73494.41,0.0,0.85685,0.00012,13.28746]
[1780012524967,32.65,73494.41,0.0,0.85685,0.00012,13.28746]
[1780012525054,32.65,73493.4,0.0,0.85673,0.00012,13.29479]
[1780012526132,32.65,73493.4,0.0,0.85673,0.00012,13.29479]
[1780012526222,32.65,73493.4,0.0,0.85673,0.00012,13.29479]
[1780012531402,32.65,73495.59,0.0,0.85702,0.00012,13.27524]
[1780012532790,32.65,73495.59,0.0,0.85702,0.00012,13.27524]
[1780012532968,32.65,73495.59,0.0,0.85702,0.00012,13.27524]
[1780012533045,32.65,73496.09,0.0,0.85708,0.00012,13.27172]
[1780012534273,32.65,73495.92,0.0,0.85705,0.00012,13.27303]
[1780012534470,32.65,73495.92,0.0,0.85705,0.00012,13.27303]
[1780012540465,32.65,73496.71,0.0,0.85714,0.00012,13.26793]
[1780012541472,32.65,73503.22,0.0,0.8579,0.00012,13.22118]
[1780012542479,32.65,73507.2,0.0,0.85836,0.00012,13.19271]
[1780012543486,32.65,73510.39,0.0,0.85874,0.00012,13.1697]
[1780012545633,32.65,73511.6,0.0,0.85888,0.00012,13.16097]
[1780012545718,32.65,73511.6,0.0,0.85888,0.00012,13.16097]
[1780012545848,32.65,73511.36,0.0,0.85885,0.00012,13.16267]
[1780012546507,32.65,73514.14,0.0,0.85918,0.00012,13.14266]
[1780012548521,32.65,73518.84,0.0,0.85971,0.00012,13.10942]
[1780012549528,32.65,73521.57,0.0,0.86003,0.00012,13.08985]
[1780012552549,32.65,73518.45,0.0,0.85966,0.00012,13.11248]
[1780012553888,32.65,73518.45,0.0,0.85966,0.00012,13.11248]
[1780012553967,32.65,73518.45,0.0,0.85966,0.00012,13.11248]
[1780012553989,32.65,73518.64,0.0,0.85968,0.00012,13.11116]
[1780012556588,32.65,73518.68,0.0,0.85969,0.00012,13.11096]
[1780012556718,32.65,73518.68,0.0,0.85969,0.00012,13.11096]
[1780012560605,32.65,73515.9,0.0,0.85936,0.00012,13.13109]
[1780012562044,32.65,73515.9,0.0,0.85936,0.00012,13.13109]
[1780012562081,32.65,73514.63,0.0,0.85921,0.00012,13.14023]
[1780012562217,32.65,73514.63,0.0,0.85921,0.00012,13.14023]
[1780012562619,32.65,73514.42,0.0,0.85919,0.00012,13.14172]
[1780012566458,32.65,73515.17,0.0,0.85928,0.00012,13.13629]
[1780012566469,32.65,73515.17,0.0,0.85928,0.00012,13.13629]
[1780012571682,32.65,73515.43,0.0,0.85931,0.00012,13.13435]
[1780012573101,32.65,73515.43,0.0,0.85931,0.00012,13.13435]
[1780012573220,32.65,73517.35,0.0,0.85953,0.00012,13.12053]
[1780012573972,32.65,73517.35,0.0,0.85953,0.00012,13.12053]
[1780012574052,32.65,73519.07,0.0,0.85973,0.00012,13.10818]
[1780012576088,32.65,73519.07,0.0,0.85973,0.00012,13.1082]
[1780012576217,32.65,73520.12,0.0,0.85985,0.00012,13.10068]
[1780012576718,32.65,73523.91,0.0,0.86029,0.00012,13.07349]
[1780012577970,32.65,73523.91,0.0,0.86029,0.00012,13.07349]
[1780012577973,32.65,73523.93,0.0,0.86029,0.00012,13.07342]
[1780012578536,32.65,73523.93,0.0,0.86029,0.00012,13.07342]
[1780012578718,32.65,73523.93,0.0,0.86029,0.00012,13.07342]
[1780012583767,32.65,73521.95,0.0,0.86006,0.00012,13.08815]
[1780012584571,32.65,73521.95,0.0,0.86006,0.00012,13.08815]
[1780012584721,32.65,73521.95,0.0,0.86006,0.00012,13.08815]
[1780012589809,32.65,73521.8,0.0,0.86003,0.00012,13.08965]
[1780012594844,32.65,73521.71,0.0,0.86005,0.00012,13.0865]
[1780012599734,32.66,73519.51,0.0,0.85979,0.00012,13.10256]
[1780012599970,32.66,73519.51,0.0,0.85979,0.00012,13.10256]
[1780012600206,32.66,73519.27,0.0,0.85976,0.00012,13.10433]
[1780012600218,32.66,73519.27,0.0,0.85976,0.00012,13.10433]
[1780012600890,32.66,73518.8,0.0,0.85971,0.00012,13.10776]
[1780012605925,32.66,73516.08,0.0,0.85939,0.00012,13.12742]
[1780012606420,32.66,73516.08,0.0,0.85939,0.00012,13.12742]
[1780012606471,32.66,73516.08,0.0,0.85939,0.00012,13.12742]
[1780012611967,32.66,73515.4,0.0,0.85931,0.00012,13.13231]
[1780012617002,32.66,73514.71,0.0,0.85923,0.00012,13.13721]
[1780012617763,32.66,73514.71,0.0,0.85923,0.00012,13.13721]
[1780012617971,32.66,73514.71,0.0,0.85923,0.00012,13.13721]
[1780012618974,32.66,73514.63,0.0,0.85922,0.00012,13.13777]
[1780012619017,32.66,73514.45,0.0,0.8592,0.00012,13.13905]
[1780012619218,32.66,73514.45,0.0,0.8592,0.00012,13.13905]
[1780012623670,32.66,73514.44,0.0,0.8592,0.00012,13.13906]
[1780012623727,32.66,73514.44,0.0,0.8592,0.00012,13.13906]
[1780012631103,32.66,73517.0,0.0,0.8595,0.00012,13.12066]
[1780012637145,32.66,73516.76,0.0,0.85947,0.00012,13.12252]
[1780012639638,32.66,73516.82,0.0,0.85948,0.00012,13.12215]
[1780012639722,32.66,73516.82,0.0,0.85948,0.00012,13.12215]
[1780012639760,32.66,73516.82,0.0,0.85948,0.00012,13.12215]
[1780012639969,32.66,73516.82,0.0,0.85948,0.00012,13.12215]
[1780012640165,32.66,73516.83,0.0,0.85948,0.00012,13.12211]
[1780012646208,32.66,73518.17,0.0,0.85963,0.00012,13.11273]
[1780012651063,32.66,73516.98,0.0,0.85949,0.00012,13.12144]
[1780012651221,32.66,73516.98,0.0,0.85949,0.00012,13.12144]
[1780012655274,32.66,73525.33,0.0,0.86049,0.00012,13.05758]
[1780012656832,32.66,73525.33,0.0,0.86049,0.00012,13.05758]
[1780012656973,32.66,73525.33,0.0,0.86049,0.00012,13.05758]
[1780012657831,32.66,73527.31,0.0,0.86071,0.00012,13.04358]
[1780012657982,32.66,73527.31,0.0,0.86071,0.00012,13.04358]
[1780012658083,32.66,73529.26,0.0,0.86093,0.00012,13.02973]
[1780012662323,32.66,73533.33,0.0,0.8614,0.00012,13.00083]
[1780012663316,32.66,73533.33,0.0,0.8614,0.00012,13.00083]
[1780012663467,32.66,73533.33,0.0,0.8614,0.00012,13.00083]
[1780012669372,32.66,73535.24,0.0,0.86162,0.00011,12.98709]
[1780012671630,32.66,73534.74,0.0,0.86156,0.00012,12.99069]
[1780012671721,32.66,73534.74,0.0,0.86156,0.00012,12.99069]
[1780012677373,32.66,73538.26,0.0,0.86196,0.00011,12.9655]
[1780012677469,32.66,73538.26,0.0,0.86196,0.00011,12.9655]
[1780012677474,32.66,73539.06,0.0,0.86205,0.00011,12.9599]
[1780012678703,32.66,73539.06,0.0,0.86205,0.00011,12.9599]
[1780012678723,32.66,73539.06,0.0,0.86205,0.00011,12.9599]
[1780012684477,32.66,73538.33,0.0,0.86196,0.00011,12.96548]
[1780012688142,32.66,73538.95,0.0,0.86203,0.00011,12.9611]
[1780012688218,32.66,73538.95,0.0,0.86203,0.00011,12.9611]
[1780012690517,32.66,73538.75,0.0,0.86201,0.00011,12.96261]
[1780012690718,32.66,73538.75,0.0,0.86201,0.00011,12.96261]
[1780012690819,32.66,73538.68,0.0,0.862,0.00011,12.96318]
[1780012695926,32.66,73538.98,0.0,0.86203,0.00011,12.96157]
[1780012695972,32.66,73538.98,0.0,0.86203,0.00011,12.96157]
[1780012703613,32.67,73538.55,0.0,0.86194,0.00011,12.96714]
[1780012710656,32.67,73538.58,0.0,0.86194,0.00011,12.96717]
[1780012710722,32.67,73538.58,0.0,0.86194,0.00011,12.96717]
[1780012712678,32.67,73547.64,0.0,0.86298,0.00011,12.89969]
[1780012713685,32.67,73547.87,0.0,0.86301,0.00011,12.89811]
[1780012715495,32.67,73547.93,0.0,0.86302,0.00011,12.89749]
[1780012715707,32.67,73547.93,0.0,0.86302,0.00011,12.89749]
[1780012715719,32.67,73547.93,0.0,0.86302,0.00011,12.89749]
[1780012715809,32.67,73548.34,0.0,0.86306,0.00011,12.89463]
[1780012721741,32.67,73546.78,0.0,0.86288,0.00011,12.90616]
[1780012723499,32.67,73545.82,0.0,0.86277,0.00011,12.91309]
[1780012723723,32.67,73545.82,0.0,0.86277,0.00011,12.91309]
[1780012726879,32.67,73545.86,0.0,0.86276,0.00011,12.91364]
[1780012726968,32.67,73545.86,0.0,0.86276,0.00011,12.91364]
[1780012726980,32.67,73545.91,0.0,0.86276,0.00011,12.91356]
[1780012731652,32.68,73548.94,0.0,0.86309,0.00011,12.89295]
[1780012731724,32.68,73548.94,0.0,0.86309,0.00011,12.89295]
[1780012736846,32.68,73549.55,0.0,0.86313,0.00011,12.89032]
[1780012739843,32.68,73550.35,0.0,0.86322,0.00011,12.88517]
[1780012739970,32.68,73550.35,0.0,0.86322,0.00011,12.88517]
[1780012741790,32.68,73549.79,0.0,0.86315,0.00011,12.88956]
[1780012741970,32.68,73549.79,0.0,0.86315,0.00011,12.88956]
[1780012742071,32.68,73549.43,0.0,0.8631,0.00011,12.89222]
[1780012746538,32.68,73549.84,0.0,0.86315,0.00011,12.88964]
[1780012746722,32.68,73549.84,0.0,0.86315,0.00011,12.88964]
[1780012751951,32.69,73549.01,0.0,0.86304,0.00011,12.89658]
[1780012753395,32.69,73548.57,0.0,0.86298,0.00011,12.90004]
[1780012753469,32.69,73548.57,0.0,0.86298,0.00011,12.90004]
[1780012756123,32.69,73546.96,0.0,0.86279,0.00011,12.91219]
[1780012756220,32.69,73546.96,0.0,0.86279,0.00011,12.91219]
[1780012756321,32.69,73544.92,0.0,0.86255,0.00011,12.92709]
[1780012761356,32.69,73544.37,0.0,0.86247,0.00011,12.93234]
[1780012761470,32.69,73544.37,0.0,0.86247,0.00011,12.93234]
[1780012764044,32.69,73538.11,0.0,0.86174,0.00011,12.97791]
[1780012769037,32.69,73538.0,0.0,0.86171,0.00011,12.97944]
[1780012769136,32.69,73538.0,0.0,0.86171,0.00011,12.97944]
[1780012769219,32.69,73538.0,0.0,0.86171,0.00011,12.97944]
[1780012770696,32.7,73537.43,0.0,0.86164,0.00011,12.9839]
[1780012770735,32.7,73537.43,0.0,0.86164,0.00011,12.9839]
[1780012771093,32.7,73538.14,0.0,0.86176,0.00011,12.97483]
[1780012776128,32.7,73537.82,0.0,0.86171,0.00011,12.97805]
[1780012777901,32.7,73536.82,0.0,0.86159,0.00011,12.98539]
[1780012777971,32.7,73536.82,0.0,0.86159,0.00011,12.98539]
[1780012783177,32.7,73536.02,0.0,0.86148,0.00011,12.99204]
[1780012784766,32.7,73535.98,0.0,0.86148,0.00011,12.99246]
[1780012784971,32.7,73535.98,0.0,0.86148,0.00011,12.99246]
[1780012787205,32.7,73529.99,0.0,0.86078,0.00012,13.03579]
[1780012790309,32.7,73528.1,0.0,0.86056,0.00012,13.0495]
[1780012790466,32.7,73528.11,0.0,0.86056,0.00012,13.04949]
[1780012791233,32.7,73528.19,0.0,0.86057,0.00012,13.04897]
[1780012792121,32.7,73528.19,0.0,0.86057,0.00012,13.04897]
[1780012792220,32.7,73528.19,0.0,0.86057,0.00012,13.04897]
[1780012797342,32.7,73525.67,0.0,0.86027,0.00012,13.06737]
[1780012797467,32.7,73526.27,0.0,0.86034,0.00012,13.06312]
[1780012798966,32.7,73525.47,0.0,0.86025,0.00012,13.06892]
[1780012799219,32.7,73525.47,0.0,0.86025,0.00012,13.06892]
[1780012799299,32.7,73525.56,0.0,0.86026,0.00012,13.06832]
[1780012801314,32.7,73525.64,0.0,0.86026,0.00012,13.06785]
[1780012804335,32.7,73527.51,0.0,0.86048,0.00012,13.0546]
[1780012805354,32.7,73542.02,0.0,0.86215,0.00011,12.95065]
[1780012806359,32.7,73563.42,0.0,0.86458,0.00011,12.79745]
[1780012806515,32.7,73563.42,0.0,0.86458,0.00011,12.79745]
[1780012807366,32.7,73571.38,0.0,0.86548,0.00011,12.74028]
[1780012809380,32.7,73567.45,0.0,0.86504,0.00011,12.76833]
[1780012810029,32.7,73567.45,0.0,0.86504,0.00011,12.76833]
[1780012815424,32.71,73568.66,0.0,0.86516,0.00011,12.76109]
[1780012820459,32.71,73573.46,0.0,0.86568,0.00011,12.728]
[1780012821752,32.71,73573.46,0.0,0.86568,0.00011,12.728]
[1780012821979,32.71,73573.46,0.0,0.86568,0.00011,12.728]
[1780012827508,32.71,73578.66,0.0,0.86623,0.00011,12.69307]
[1780012829499,32.71,73578.11,0.0,0.86616,0.00011,12.69732]
[1780012829724,32.71,73578.11,0.0,0.86616,0.00011,12.69732]
[1780012829821,32.72,73577.69,0.0,0.8661,0.00011,12.70093]
[1780012836082,32.72,73576.68,0.0,0.86601,0.00011,12.70519]
[1780012839758,32.72,73577.88,0.0,0.86612,0.00011,12.69786]
[1780012840599,32.72,73585.89,0.0,0.86701,0.00011,12.64134]
[1780012842613,32.72,73591.83,0.0,0.86766,0.00011,12.59977]
[1780012844627,32.73,73597.95,0.0,0.86833,0.00011,12.55702]
[1780012849662,32.73,73600.93,0.0,0.86863,0.00011,12.53726]
[1780012853691,32.73,73605.96,0.0,0.86917,0.00011,12.50254]
[1780012856533,32.73,73605.99,0.0,0.86917,0.00011,12.50294]
[1780012856721,32.73,73605.99,0.0,0.86917,0.00011,12.50294]
[1780012856820,32.73,73606.43,0.0,0.86921,0.00011,12.50046]
[1780012857977,32.73,73606.43,0.0,0.86921,0.00011,12.50046]
[1780012861747,32.74,73602.21,0.0,0.86872,0.00011,12.53178]
[1780012864772,32.74,73620.6,0.0,0.87073,0.00011,12.40187]
[1780012865777,32.74,73643.79,0.0,0.87324,0.00011,12.23764]
[1780012866784,32.74,73631.3,0.0,0.87188,0.00011,12.32666]
[1780012867791,32.74,73633.44,0.0,0.87211,0.00011,12.31162]
[1780012868798,32.74,73633.33,0.0,0.8721,0.00011,12.31271]
[1780012869805,32.74,73637.63,0.0,0.87256,0.00011,12.28255]
[1780012870812,32.74,73641.58,0.0,0.87298,0.00011,12.25489]
[1780012875851,32.75,73639.36,0.0,0.87271,0.00011,12.27294]
[1780012880884,32.75,73639.1,0.0,0.87265,0.00011,12.27666]
[1780012881891,32.75,73644.26,0.0,0.8732,0.00011,12.24048]
[1780012886926,32.76,73645.94,0.0,0.87335,0.00011,12.23073]
[1780012891961,32.76,73644.49,0.0,0.8732,0.00011,12.2389]
[1780012893602,32.76,73644.26,0.0,0.87317,0.00011,12.24094]
[1780012893728,32.76,73644.26,0.0,0.87317,0.00011,12.24094]
[1780012893975,32.76,73644.04,0.0,0.87314,0.00011,12.2429]
[1780012895972,32.76,73643.37,0.0,0.87306,0.00011,12.24804]
[1780012898003,32.77,73636.72,0.0,0.87233,0.00011,12.29623]
[1780012899504,32.77,73636.72,0.0,0.87233,0.00011,12.29623]
[1780012899730,32.77,73633.37,0.0,0.87196,0.00011,12.32029]
[1780012900020,32.77,73631.24,0.0,0.87172,0.00011,12.33567]
[1780012904052,32.77,73627.19,0.0,0.87127,0.00011,12.36535]
[1780012909088,32.77,73624.88,0.0,0.871,0.00011,12.38274]
[1780012913117,32.77,73610.82,0.0,0.86944,0.00011,12.48356]
[1780012914124,32.77,73607.78,0.0,0.86911,0.00011,12.50547]
[1780012919159,32.78,73606.42,0.0,0.86893,0.00011,12.51647]
[1780012924194,32.78,73605.86,0.0,0.86884,0.00011,12.52231]
[1780012924547,32.78,73605.86,0.0,0.86884,0.00011,12.52231]
[1780012924722,32.78,73605.86,0.0,0.86884,0.00011,12.52231]
[1780012931243,32.78,73606.75,0.0,0.86892,0.00011,12.51779]
[1780012933258,32.78,73596.75,0.0,0.86781,0.00011,12.58907]
[1780012936279,32.79,73592.78,0.0,0.86735,0.00011,12.61824]
[1780012937286,32.79,73588.86,0.0,0.86691,0.00011,12.6465]
[1780012940308,32.79,73579.74,0.0,0.86588,0.00011,12.71236]
[1780012942322,32.79,73576.08,0.0,0.86546,0.00011,12.73886]
[1780012944216,32.79,73576.07,0.0,0.86546,0.00011,12.73912]
[1780012944474,32.79,73576.07,0.0,0.86546,0.00011,12.73912]
[1780012944546,32.79,73576.07,0.0,0.86545,0.00011,12.7393]
[1780012950378,32.79,73575.9,0.0,0.86542,0.00011,12.7415]
[1780012955414,32.8,73575.68,0.0,0.86541,0.00011,12.73985]
[1780012955879,32.8,73575.68,0.0,0.86541,0.00011,12.73985]
[1780012955973,32.8,73575.68,0.0,0.86541,0.00011,12.73985]
[1780012961501,32.8,73574.33,0.0,0.86524,0.00011,12.75062]
[1780012962551,32.8,73574.33,0.0,0.86524,0.00011,12.75062]
[1780012962566,32.8,73574.37,0.0,0.86525,0.00011,12.75051]
[1780012962726,32.8,73574.37,0.0,0.86525,0.00011,12.75051]
[1780012964392,32.8,73573.99,0.0,0.8652,0.00011,12.7534]
[1780012964469,32.8,73573.99,0.0,0.8652,0.00011,12.7534]
[1780012965529,32.8,73567.29,0.0,0.86444,0.00011,12.80152]
[1780012968550,32.8,73563.47,0.0,0.864,0.00011,12.8291]
[1780012969843,32.8,73563.25,0.0,0.86398,0.00011,12.83074]
[1780012969990,32.8,73563.25,0.0,0.86398,0.00011,12.83074]
[1780012970565,32.8,73559.62,0.0,0.86356,0.00011,12.85671]
[1780012975092,32.8,73558.26,0.0,0.86341,0.00011,12.86651]
[1780012975220,32.8,73558.26,0.0,0.86341,0.00011,12.86651]
[1780012981642,32.8,73558.27,0.0,0.86341,0.00011,12.86677]
[1780012983658,32.8,73558.47,0.0,0.86343,0.00011,12.86539]
[1780012983718,32.8,73558.47,0.0,0.86343,0.00011,12.86539]
[1780012984579,32.8,73558.47,0.0,0.86343,0.00011,12.86539]
[1780012984720,32.8,73558.76,0.0,0.86346,0.00011,12.86336]
[1780012984821,32.8,73558.85,0.0,0.86347,0.00011,12.86277]
[1780012986677,32.8,73565.14,0.0,0.86418,0.00011,12.818]
[1780012987684,32.8,73573.06,0.0,0.86507,0.00011,12.76165]
[1780012989698,32.8,73579.09,0.0,0.86574,0.00011,12.71911]
[1780012994733,32.81,73581.17,0.0,0.86595,0.00011,12.70569]
[1780012995740,32.81,73577.23,0.0,0.86551,0.00011,12.73403]
[1780012997479,32.81,73577.23,0.0,0.86551,0.00011,12.73403]
[1780012997720,32.81,73577.9,0.0,0.86558,0.00011,12.72974]
[1780013000775,32.81,73569.06,0.0,0.86457,0.00011,12.79345]
[1780013001782,32.81,73562.46,0.0,0.86382,0.00011,12.84069]
[1780013002789,32.81,73556.76,0.0,0.86317,0.00011,12.88151]
[1780013005457,32.81,73556.59,0.0,0.86315,0.00011,12.88281]
[1780013005472,32.81,73556.59,0.0,0.86315,0.00011,12.88281]
[1780013005556,32.81,73556.65,0.0,0.86316,0.00011,12.88244]
[1780013006979,32.81,73556.39,0.0,0.86313,0.00011,12.88429]
[1780013007230,32.81,73556.39,0.0,0.86313,0.00011,12.88429]
[1780013012859,32.81,73554.18,0.0,0.86291,0.00011,12.89611]
[1780013013945,32.81,73554.18,0.0,0.86291,0.00011,12.89611]
[1780013013968,32.81,73554.18,0.0,0.86291,0.00011,12.89611]
[1780013016211,32.81,73554.1,0.0,0.8629,0.00011,12.89673]
[1780013016228,32.81,73554.1,0.0,0.8629,0.00011,12.89673]
[1780013016486,32.81,73553.72,0.0,0.86285,0.00011,12.8995]
[1780013019909,32.81,73545.68,0.0,0.86194,0.00011,12.957]
[1780013025498,32.81,73549.37,0.0,0.86236,0.00011,12.93056]
[1780013025569,32.81,73548.96,0.0,0.86231,0.00011,12.93348]
[1780013025719,32.81,73548.96,0.0,0.86231,0.00011,12.93348]
[1780013025780,32.81,73548.96,0.0,0.86231,0.00011,12.93348]
[1780013025976,32.81,73548.96,0.0,0.86231,0.00011,12.93348]
[1780013026078,32.81,73548.95,0.0,0.86231,0.00011,12.93355]
[1780013027965,32.81,73553.07,0.0,0.86278,0.00011,12.90414]
[1780013032096,32.81,73550.04,0.0,0.86243,0.00011,12.92638]
[1780013032237,32.81,73550.04,0.0,0.86243,0.00011,12.92638]
[1780013032426,32.81,73549.81,0.0,0.86239,0.00011,12.92856]
[1780013038037,32.82,73541.78,0.0,0.86145,0.00011,12.98745]
[1780013039043,32.82,73537.47,0.0,0.86095,0.00011,13.01842]
[1780013040282,32.82,73537.47,0.0,0.86095,0.00011,13.01842]
[1780013040471,32.82,73537.47,0.0,0.86095,0.00011,13.01842]
[1780013040494,32.82,73537.11,0.0,0.86091,0.00011,13.02112]
[1780013044078,32.82,73541.79,0.0,0.86144,0.00011,12.98822]
[1780013046092,32.82,73550.88,0.0,0.86248,0.00011,12.92318]
[1780013049113,32.82,73558.92,0.0,0.86339,0.00011,12.86589]
[1780013050120,32.82,73564.25,0.0,0.86399,0.00011,12.82798]
[1780013054148,32.82,73556.29,0.0,0.86308,0.00011,12.88534]
[1780013059183,32.82,73556.17,0.0,0.86306,0.00011,12.8866]
[1780013063211,32.82,73551.72,0.0,0.86255,0.00011,12.91867]
[1780013067585,32.82,73551.51,0.0,0.86252,0.00011,12.92028]
[1780013067719,32.82,73551.28,0.0,0.8625,0.00011,12.92196]
[1780013073281,32.82,73558.77,0.0,0.86338,0.00011,12.86462]
[1780013074288,32.82,73564.32,0.0,0.86401,0.00011,12.82517]
[1780013075890,32.82,73565.12,0.0,0.8641,0.00011,12.81936]
[1780013075979,32.82,73565.12,0.0,0.8641,0.00011,12.81936]
[1780013076302,32.82,73565.48,0.0,0.86414,0.00011,12.81669]
[1780013080630,32.82,73567.18,0.0,0.86433,0.00011,12.80514]
[1780013080727,32.82,73567.62,0.0,0.86437,0.00011,12.80219]
[1780013086372,32.83,73570.91,0.0,0.86472,0.00011,12.77993]
[1780013089683,32.83,73569.66,0.0,0.86458,0.00011,12.789]
[1780013089723,32.83,73569.98,0.0,0.86461,0.00011,12.78693]
[1780013090400,32.83,73570.39,0.0,0.86466,0.00011,12.78422]
[1780013092321,32.83,73570.38,0.0,0.86465,0.00011,12.78451]
[1780013092472,32.83,73570.38,0.0,0.86465,0.00011,12.78451]
[1780013098335,32.83,73570.94,0.0,0.8647,0.00011,12.78183]
[1780013098469,32.83,73570.94,0.0,0.8647,0.00011,12.78183]
[1780013098536,32.83,73568.98,0.0,0.86447,0.00011,12.79601]
[1780013101479,32.83,73558.63,0.0,0.86329,0.00011,12.87034]
[1780013104500,32.83,73559.27,0.0,0.86336,0.00011,12.86602]
[1780013109536,32.83,73556.64,0.0,0.86305,0.00011,12.88522]
[1780013111550,32.83,73562.97,0.0,0.86377,0.00011,12.84029]
[1780013114621,32.83,73563.06,0.0,0.86378,0.00011,12.83965]
[1780013114719,32.83,73563.06,0.0,0.86378,0.00011,12.83965]
[1780013119928,32.84,73561.38,0.0,0.86358,0.00011,12.85239]
[1780013119970,32.84,73561.38,0.0,0.86358,0.00011,12.85239]
[1780013123696,32.84,73565.43,0.0,0.86403,0.00011,12.82404]
[1780013124652,32.84,73578.53,0.0,0.8655,0.00011,12.73075]
[1780013125667,32.84,73578.72,0.0,0.86552,0.00011,12.7296]
[1780013127578,32.84,73578.68,0.0,0.86552,0.00011,12.72991]
[1780013127726,32.84,73578.68,0.0,0.86552,0.00011,12.72991]
[1780013127674,32.84,73579.45,0.0,0.8656,0.00011,12.72474]
[1780013128681,32.84,73580.16,0.0,0.86567,0.00011,12.71999]
[1780013132710,32.84,73589.36,0.0,0.86672,0.00011,12.65137]
[1780013133716,32.84,73585.28,0.0,0.86626,0.00011,12.68078]
[1780013138751,32.84,73586.98,0.0,0.86643,0.00011,12.66999]
[1780013139590,32.84,73586.98,0.0,0.86643,0.00011,12.66999]
[1780013139718,32.84,73586.98,0.0,0.86643,0.00011,12.66999]
[1780013144795,32.85,73586.67,0.0,0.86637,0.00011,12.67412]
[1780013147174,32.85,73587.01,0.0,0.8664,0.00011,12.67179]
[1780013147219,32.85,73587.01,0.0,0.8664,0.00011,12.67179]
[1780013147275,32.85,73586.48,0.0,0.86634,0.00011,12.67572]
[1780013148505,32.85,73586.48,0.0,0.86634,0.00011,12.67572]
[1780013148718,32.85,73586.48,0.0,0.86634,0.00011,12.67572]
[1780013154261,32.85,73584.11,0.0,0.86607,0.00011,12.69296]
[1780013154477,32.85,73584.11,0.0,0.86607,0.00011,12.69296]
[1780013154569,32.85,73583.59,0.0,0.86601,0.00011,12.69674]
[1780013158068,32.85,73584.06,0.0,0.86606,0.00011,12.69376]
[1780013158217,32.85,73584.06,0.0,0.86606,0.00011,12.69376]
[1780013162040,32.85,73580.96,0.0,0.8657,0.00011,12.71621]
[1780013162219,32.85,73580.96,0.0,0.8657,0.00011,12.71621]
[1780013162249,32.85,73577.99,0.0,0.86537,0.00011,12.73734]
[1780013163936,32.85,73573.8,0.0,0.8649,0.00011,12.76735]
[1780013164943,32.85,73564.32,0.0,0.86383,0.00011,12.83478]
[1780013165950,32.85,73563.37,0.0,0.86372,0.00011,12.84166]
[1780013170987,32.85,73561.96,0.0,0.86355,0.00011,12.85216]
[1780013175024,32.85,73560.78,0.0,0.86341,0.00011,12.86086]
[1780013175223,32.85,73560.78,0.0,0.86341,0.00011,12.86086]
[1780013181149,32.85,73562.41,0.0,0.86361,0.00011,12.84875]
[1780013181225,32.85,73562.41,0.0,0.86361,0.00011,12.84875]
[1780013182933,32.85,73562.57,0.0,0.86363,0.00011,12.8475]
[1780013182972,32.85,73562.57,0.0,0.86363,0.00011,12.8475]
[1780013183072,32.85,73563.14,0.0,0.86369,0.00011,12.84352]
[1780013185086,32.85,73568.13,0.0,0.86425,0.00011,12.80816]
[1780013186484,32.85,73568.13,0.0,0.86425,0.00011,12.80816]
[1780013186725,32.85,73568.13,0.0,0.86425,0.00011,12.80816]
[1780013189114,32.85,73581.37,0.0,0.86573,0.00011,12.71446]
[1780013189992,32.85,73581.37,0.0,0.86573,0.00011,12.71446]
[1780013190224,32.85,73581.37,0.0,0.86573,0.00011,12.71446]
[1780013190326,32.85,73583.67,0.0,0.86599,0.00011,12.69799]
[1780013191128,32.85,73589.17,0.0,0.86664,0.00011,12.65473]
[1780013192136,32.85,73595.45,0.0,0.86734,0.00011,12.61014]
[1780013193142,32.85,73590.26,0.0,0.86676,0.00011,12.64708]
[1780013198178,32.86,73592.41,0.0,0.86699,0.00011,12.63231]
[1780013200492,32.86,73592.59,0.0,0.86701,0.00011,12.63112]
[1780013200722,32.86,73592.59,0.0,0.86701,0.00011,12.63112]
[1780013204220,32.86,73588.16,0.0,0.86651,0.00011,12.66306]
[1780013206998,32.86,73588.05,0.0,0.86649,0.00011,12.6642]
[1780013207218,32.86,73588.05,0.0,0.86649,0.00011,12.6642]
[1780013207241,32.86,73585.47,0.0,0.8662,0.00011,12.68285]
[1780013211003,32.86,73586.04,0.0,0.86625,0.00011,12.67935]
[1780013211218,32.86,73586.04,0.0,0.86625,0.00011,12.67935]
[1780013216304,32.86,73584.32,0.0,0.86605,0.00011,12.6924]
[1780013218318,32.86,73581.03,0.0,0.86568,0.00011,12.71574]
[1780013219363,32.86,73581.03,0.0,0.86568,0.00011,12.71574]
[1780013219468,32.86,73581.03,0.0,0.86568,0.00011,12.71574]
[1780013219568,32.86,73580.48,0.0,0.86562,0.00011,12.7196]
[1780013224361,32.86,73577.12,0.0,0.86523,0.00011,12.74458]
[1780013225367,32.86,73572.86,0.0,0.86475,0.00011,12.77507]
[1780013229395,32.86,73560.09,0.0,0.8633,0.00011,12.8665]
[1780013230402,32.86,73555.48,0.0,0.86277,0.00011,12.89936]
[1780013232416,32.86,73551.85,0.0,0.86236,0.00011,12.92514]
[1780013237451,32.86,73554.18,0.0,0.86263,0.00011,12.90821]
[1780013238368,32.86,73554.18,0.0,0.86263,0.00011,12.90821]
[1780013238473,32.86,73554.18,0.0,0.86263,0.00011,12.90821]
[1780013244105,32.86,73552.61,0.0,0.86246,0.00011,12.91898]
[1780013244222,32.86,73552.61,0.0,0.86246,0.00011,12.91898]
[1780013247610,32.86,73553.99,0.0,0.86262,0.00011,12.9089]
[1780013247725,32.86,73553.99,0.0,0.86262,0.00011,12.9089]
[1780013247825,32.86,73552.83,0.0,0.86249,0.00011,12.91709]
[1780013249536,32.86,73546.15,0.0,0.86173,0.00011,12.96455]
[1780013250543,32.86,73539.43,0.0,0.86096,0.00011,13.01233]
[1780013251550,32.86,73536.73,0.0,0.86069,0.00011,13.02746]
[1780013256585,32.86,73537.3,0.0,0.86075,0.00011,13.02351]
[1780013258789,32.86,73537.69,0.0,0.86079,0.00011,13.02077]
[1780013258968,32.86,73537.46,0.0,0.86077,0.00011,13.02246]
[1780013262627,32.86,73543.17,0.0,0.86142,0.00011,12.9817]
[1780013263634,32.86,73549.39,0.0,0.86213,0.00011,12.93721]
[1780013264658,32.86,73549.39,0.0,0.86213,0.00011,12.93721]
[1780013264719,32.86,73549.39,0.0,0.86213,0.00011,12.93721]
[1780013264883,32.86,73552.0,0.0,0.86243,0.00011,12.91853]
[1780013266655,32.86,73548.81,0.0,0.86207,0.00011,12.94116]
[1780013267662,32.86,73553.03,0.0,0.86255,0.00011,12.91099]
[1780013268284,32.86,73553.03,0.0,0.86255,0.00011,12.91099]
[1780013268467,32.86,73553.03,0.0,0.86255,0.00011,12.91099]
[1780013268669,32.86,73557.27,0.0,0.86304,0.00011,12.88074]
[1780013273705,32.86,73561.06,0.0,0.86346,0.00011,12.85383]
[1780013275405,32.86,73561.17,0.0,0.86348,0.00011,12.8531]
[1780013275472,32.86,73561.17,0.0,0.86348,0.00011,12.8531]
[1780013280753,32.86,73563.18,0.0,0.8637,0.00011,12.83917]
[1780013281970,32.86,73564.08,0.0,0.8638,0.00011,12.83286]
[1780013282767,32.86,73563.88,0.0,0.86377,0.00011,12.83439]
[1780013288205,32.86,73563.69,0.0,0.86375,0.00011,12.83619]
[1780013288219,32.86,73563.69,0.0,0.86375,0.00011,12.83619]
[1780013294851,32.87,73569.08,0.0,0.86434,0.00011,12.79882]
[1780013296865,32.87,73563.52,0.0,0.86371,0.00011,12.83873]
[1780013299566,32.87,73564.71,0.0,0.86384,0.00011,12.83051]
[1780013299724,32.87,73564.71,0.0,0.86384,0.00011,12.83051]
[1780013300645,32.87,73565.18,0.0,0.86389,0.00011,12.82729]
[1780013300721,32.87,73565.18,0.0,0.86389,0.00011,12.82729]
[1780013300893,32.87,73565.43,0.0,0.86391,0.00011,12.82565]
[1780013305928,32.87,73565.39,0.0,0.8639,0.00011,12.82664]
[1780013308949,32.87,73571.18,0.0,0.86454,0.00011,12.7859]
[1780013312977,32.87,73578.72,0.0,0.86541,0.00011,12.72899]
[1780013316792,32.87,73580.13,0.0,0.86556,0.00011,12.71954]
[1780013316970,32.87,73580.13,0.0,0.86556,0.00011,12.71954]
[1780013325061,32.88,73576.2,0.0,0.86508,0.00011,12.75018]
[1780013327393,32.88,73574.43,0.0,0.86488,0.00011,12.76301]
[1780013327475,32.88,73574.43,0.0,0.86488,0.00011,12.76301]
[1780013330134,32.88,73573.78,0.0,0.86479,0.00011,12.76829]
[1780013330220,32.88,73573.78,0.0,0.86479,0.00011,12.76829]
[1780013330235,32.88,73573.58,0.0,0.86477,0.00011,12.76993]
[1780013336444,32.88,73574.37,0.0,0.86484,0.00011,12.7654]
[1780013336468,32.88,73574.37,0.0,0.86484,0.00011,12.7654]
[1780013342182,32.89,73577.71,0.0,0.86519,0.00011,12.7432]
[1780013343437,32.89,73577.71,0.0,0.86519,0.00011,12.7432]
[1780013343467,32.89,73577.71,0.0,0.86519,0.00011,12.7432]
[1780013344825,32.89,73578.59,0.0,0.86528,0.00011,12.73743]
[1780013344968,32.89,73578.59,0.0,0.86528,0.00011,12.73743]
[1780013344882,32.89,73578.43,0.0,0.86526,0.00011,12.73883]
[1780013350238,32.89,73579.47,0.0,0.86536,0.00011,12.7327]
[1780013353051,32.89,73579.64,0.0,0.86537,0.00011,12.73175]
[1780013353219,32.89,73579.64,0.0,0.86537,0.00011,12.73175]
[1780013358294,32.9,73576.81,0.0,0.86503,0.00011,12.75359]
[1780013360814,32.9,73576.46,0.0,0.86499,0.00011,12.7563]
[1780013360972,32.9,73576.46,0.0,0.86499,0.00011,12.7563]
[1780013363091,32.9,73576.72,0.0,0.86501,0.00011,12.75487]
[1780013363218,32.9,73576.72,0.0,0.86501,0.00011,12.75487]
[1780013363275,32.9,73576.72,0.0,0.865,0.00011,12.75529]
[1780013368364,32.9,73576.75,0.0,0.86499,0.00011,12.75636]
[1780013373401,32.9,73577.81,0.0,0.86512,0.00011,12.74572]
[1780013375848,32.9,73578.97,0.0,0.86525,0.00011,12.7377]
[1780013375980,32.9,73578.97,0.0,0.86525,0.00011,12.7377]
[1780013381458,32.91,73582.39,0.0,0.86561,0.00011,12.71518]
[1780013383482,32.91,73590.22,0.0,0.86648,0.00011,12.65984]
[1780013386501,32.91,73591.45,0.0,0.86661,0.00011,12.65132]
[1780013387749,32.91,73591.45,0.0,0.86661,0.00011,12.65132]
[1780013387975,32.91,73591.45,0.0,0.86661,0.00011,12.65132]
[1780013393396,32.91,73591.61,0.0,0.86661,0.00011,12.65146]
[1780013393468,32.91,73591.61,0.0,0.86661,0.00011,12.65146]
[1780013393550,32.91,73591.69,0.0,0.86661,0.00011,12.65124]
[1780013398876,32.91,73591.47,0.0,0.86658,0.00011,12.65335]
[1780013398970,32.91,73591.47,0.0,0.86658,0.00011,12.65335]
[1780013399596,32.91,73601.63,0.0,0.86771,0.00011,12.58148]
[1780013401610,32.91,73605.92,0.0,0.86818,0.00011,12.55118]
[1780013404631,32.91,73610.25,0.0,0.86866,0.00011,12.52038]
[1780013405638,32.91,73617.06,0.0,0.86941,0.00011,12.47218]
[1780013407652,32.91,73659.24,0.0,0.87398,0.00011,12.17436]
[1780013409334,32.91,73661.41,0.0,0.87421,0.00011,12.15909]
[1780013409667,32.93,73657.72,0.0,0.87371,0.00011,12.192]
[1780013411692,32.93,73655.51,0.0,0.87347,0.00011,12.20801]
[1780013416717,32.93,73659.22,0.0,0.87388,0.00011,12.18108]
[1780013421752,32.93,73659.04,0.0,0.87387,0.00011,12.18184]
[1780013426787,32.93,73659.91,0.0,0.87397,0.00011,12.17522]
[1780013431822,32.92,73659.27,0.0,0.87394,0.00011,12.17504]
[1780013434843,32.92,73671.48,0.0,0.87525,0.00011,12.08889]
[1780013435851,32.92,73680.24,0.0,0.87617,0.00011,12.02739]
[1780013436860,32.92,73682.88,0.0,0.87645,0.00011,12.00898]
[1780013441896,32.93,73687.62,0.0,0.87694,0.00011,11.97653]
[1780013445923,32.93,73680.08,0.0,0.87613,0.00011,12.03009]
[1780013450958,32.93,73680.33,0.0,0.87615,0.00011,12.0289]
[1780013452972,32.93,73685.73,0.0,0.87672,0.00011,11.99124]
[1780013453979,32.93,73689.7,0.0,0.87713,0.00011,11.96357]
[1780013459014,32.93,73687.13,0.0,0.87685,0.00011,11.98266]
[1780013461545,32.93,73686.5,0.0,0.87678,0.00011,11.98741]
[1780013461721,32.93,73686.5,0.0,0.87678,0.00011,11.98741]
[1780013467072,32.93,73687.46,0.0,0.87686,0.00011,11.9817]
[1780013468079,32.93,73681.2,0.0,0.8762,0.00011,12.02576]
[1780013469086,32.93,73671.6,0.0,0.87518,0.00011,12.09325]
[1780013470093,32.93,73669.29,0.0,0.87494,0.00011,12.10948]
[1780013473114,32.94,73661.81,0.0,0.87413,0.00011,12.16251]
[1780013475128,32.94,73658.67,0.0,0.87379,0.00011,12.1849]
[1780013475392,32.94,73658.67,0.0,0.87379,0.00011,12.1849]
[1780013475479,32.94,73658.67,0.0,0.87379,0.00011,12.1849]
[1780013481170,32.94,73659.18,0.0,0.87385,0.00011,12.18116]
[1780013486205,32.94,73656.14,0.0,0.87353,0.00011,12.2025]
[1780013489226,32.94,73650.86,0.0,0.87296,0.00011,12.23945]
[1780013491223,32.94,73650.49,0.0,0.87292,0.00011,12.24237]
[1780013491473,32.94,73650.49,0.0,0.87292,0.00011,12.24237]
[1780013497282,32.94,73648.8,0.0,0.87274,0.00011,12.25196]
[1780013499296,32.94,73642.05,0.0,0.87201,0.00011,12.29984]
[1780013503435,32.94,73640.99,0.0,0.87189,0.00011,12.30774]
[1780013503470,32.94,73640.99,0.0,0.87189,0.00011,12.30774]
[1780013509767,32.94,73640.41,0.0,0.8718,0.00011,12.31335]
[1780013509967,32.94,73640.41,0.0,0.8718,0.00011,12.31335]
[1780013509985,32.95,73640.48,0.0,0.87181,0.00011,12.31329]
[1780013513395,32.95,73644.57,0.0,0.87224,0.00011,12.28514]
[1780013514712,32.95,73644.57,0.0,0.87224,0.00011,12.28514]
[1780013514724,32.95,73644.57,0.0,0.87224,0.00011,12.28514]
[1780013520444,32.95,73643.76,0.0,0.87212,0.00011,12.29272]
[1780013525827,32.95,73645.12,0.0,0.87225,0.00011,12.28414]
[1780013525969,32.95,73645.12,0.0,0.87225,0.00011,12.28414]
[1780013529714,32.95,73648.23,0.0,0.87259,0.00011,12.26247]
[1780013529968,32.95,73648.23,0.0,0.87259,0.00011,12.26247]
[1780013530069,32.95,73648.15,0.0,0.87258,0.00011,12.26276]
[1780013530524,32.95,73644.21,0.0,0.87216,0.00011,12.29051]
[1780013531831,32.95,73644.21,0.0,0.87216,0.00011,12.29051]
[1780013531977,32.95,73644.21,0.0,0.87216,0.00011,12.29051]
[1780013537655,32.95,73643.07,0.0,0.87204,0.00011,12.29832]
[1780013537717,32.95,73643.07,0.0,0.87204,0.00011,12.29832]
[1780013537754,32.95,73643.25,0.0,0.87206,0.00011,12.29701]
[1780013542066,32.95,73644.08,0.0,0.87215,0.00011,12.29106]
[1780013543211,32.95,73647.17,0.0,0.87249,0.00011,12.26897]
[1780013544997,32.95,73646.94,0.0,0.87247,0.00011,12.27]
[1780013550668,32.95,73644.36,0.0,0.8722,0.00011,12.28775]
[1780013556711,32.95,73644.0,0.0,0.8722,0.00011,12.28597]
[1780013558563,32.95,73644.0,0.0,0.8722,0.00011,12.28597]
[1780013558725,32.95,73644.0,0.0,0.8722,0.00011,12.28597]
[1780013563278,32.95,73644.06,0.0,0.8722,0.00011,12.28541]
[1780013563471,32.95,73642.86,0.0,0.87208,0.00011,12.29383]
[1780013565579,32.95,73640.41,0.0,0.87181,0.00011,12.311]
[1780013565720,32.95,73640.41,0.0,0.87181,0.00011,12.311]
[1780013565774,32.95,73639.41,0.0,0.8717,0.00011,12.31799]
[1780013568771,32.95,73641.22,0.0,0.87191,0.00011,12.3048]
[1780013568968,32.95,73641.22,0.0,0.87191,0.00011,12.3048]
[1780013575844,32.95,73640.78,0.0,0.87187,0.00011,12.30726]
[1780013576876,32.95,73640.78,0.0,0.87187,0.00011,12.30726]
[1780013576977,32.95,73640.78,0.0,0.87187,0.00011,12.30726]
[1780013580403,32.95,73639.16,0.0,0.8717,0.00011,12.31847]
[1780013580468,32.95,73639.16,0.0,0.8717,0.00011,12.31847]
[1780013580879,32.95,73638.86,0.0,0.87166,0.00011,12.32053]
[1780013582174,32.95,73638.86,0.0,0.87166,0.00011,12.32053]
[1780013582218,32.95,73638.86,0.0,0.87166,0.00011,12.32053]
[1780013587927,32.94,73639.2,0.0,0.87172,0.00011,12.317]
[1780013592601,32.94,73639.38,0.0,0.87174,0.00011,12.3156]
[1780013592719,32.94,73639.38,0.0,0.87174,0.00011,12.3156]
[1780013596774,32.94,73639.69,0.0,0.87178,0.00011,12.31332]
[1780013596970,32.94,73639.69,0.0,0.87178,0.00011,12.31332]
[1780013596991,32.94,73639.85,0.0,0.87179,0.00011,12.31214]
[1780013602028,32.94,73639.72,0.0,0.87179,0.00011,12.31206]
[1780013605294,32.94,73639.93,0.0,0.87183,0.00011,12.30995]
[1780013605469,32.94,73640.58,0.0,0.8719,0.00011,12.30506]
[1780013608069,32.94,73634.27,0.0,0.87123,0.00011,12.34866]
[1780013609294,32.94,73634.27,0.0,0.87123,0.00011,12.34866]
[1780013610347,32.93,73632.82,0.0,0.87108,0.00011,12.35816]
[1780013610469,32.93,73632.82,0.0,0.87108,0.00011,12.35816]
[1780013611090,32.93,73633.33,0.0,0.87118,0.00011,12.35004]
[1780013617132,32.93,73635.43,0.0,0.87141,0.00011,12.3348]
[1780013622167,32.93,73635.84,0.0,0.87146,0.00011,12.33177]
[1780013630223,32.93,73634.39,0.0,0.87131,0.00011,12.34173]
[1780013635258,32.93,73631.27,0.0,0.87097,0.00011,12.36348]
[1780013640293,32.93,73630.53,0.0,0.8709,0.00011,12.36835]
[1780013645328,32.93,73632.61,0.0,0.87113,0.00011,12.35335]
[1780013650363,32.93,73633.77,0.0,0.87126,0.00011,12.34489]
[1780013655398,32.93,73636.72,0.0,0.87158,0.00011,12.32391]
[1780013657412,32.93,73641.86,0.0,0.87214,0.00011,12.28732]
[1780013658419,32.93,73646.58,0.0,0.87266,0.00011,12.25379]
[1780013660433,32.93,73654.13,0.0,0.87347,0.00011,12.20021]
[1780013665468,32.93,73655.59,0.0,0.87364,0.00011,12.18925]
[1780013669496,32.92,73651.53,0.0,0.87321,0.00011,12.21716]
[1780013674531,32.92,73651.94,0.0,0.87331,0.00011,12.20911]
[1780013679568,32.92,73652.7,0.0,0.87341,0.00011,12.20276]
[1780013684603,32.92,73653.92,0.0,0.87355,0.00011,12.19316]
[1780013689638,32.92,73654.53,0.0,0.87363,0.00011,12.18789]
[1780013694673,32.91,73654.16,0.0,0.87361,0.00011,12.18951]
[1780013699708,32.91,73652.32,0.0,0.87342,0.00011,12.20146]
[1780013701732,32.91,73642.42,0.0,0.87236,0.00011,12.27081]
[1780013702739,32.91,73635.56,0.0,0.87162,0.00011,12.31896]
[1780013704752,32.91,73627.58,0.0,0.87076,0.00011,12.37523]
[1780013705760,32.91,73621.97,0.0,0.87015,0.00011,12.41463]
[1780013710805,32.91,73620.42,0.0,0.86999,0.00011,12.42498]
[1780013715839,32.91,73615.8,0.0,0.86948,0.00011,12.45792]
[1780013718860,32.91,73611.56,0.0,0.86901,0.00011,12.48793]
[1780013723898,32.91,73609.8,0.0,0.86882,0.00011,12.5002]
[1780013724905,32.91,73604.85,0.0,0.86828,0.00011,12.5352]
[1780013730307,32.91,73601.55,0.0,0.86792,0.00011,12.55809]
[1780013731954,32.91,73598.1,0.0,0.86758,0.00011,12.57794]
[1780013732971,32.91,73598.1,0.0,0.86758,0.00011,12.57794]
[1780013737996,32.9,73593.5,0.0,0.86708,0.00011,12.60959]
[1780013739003,32.9,73588.32,0.0,0.86651,0.00011,12.64613]
[1780013744039,32.9,73586.76,0.0,0.86636,0.00011,12.65591]
[1780013746053,32.9,73596.36,0.0,0.86743,0.00011,12.58732]
[1780013751088,32.9,73600.78,0.0,0.86793,0.00011,12.55528]
[1780013754944,32.9,73601.73,0.0,0.86804,0.00011,12.54825]
[1780013754969,32.9,73601.73,0.0,0.86804,0.00011,12.54825]
[1780013755116,32.9,73602.03,0.0,0.86808,0.00011,12.54603]
[1780013756175,32.9,73602.03,0.0,0.86808,0.00011,12.54603]
[1780013756219,32.9,73602.03,0.0,0.86808,0.00011,12.54603]
[1780013762167,32.89,73608.45,0.0,0.86882,0.00011,12.49831]
[1780013763174,32.89,73614.13,0.0,0.86945,0.00011,12.4578]
[1780013766195,32.89,73617.78,0.0,0.86986,0.00011,12.43131]
[1780013767203,32.89,73622.29,0.0,0.87036,0.00011,12.39921]
[1780013768209,32.89,73631.64,0.0,0.87138,0.00011,12.33267]
[1780013769216,32.89,73634.2,0.0,0.87166,0.00011,12.31425]
[1780013770223,32.89,73643.45,0.0,0.87267,0.00011,12.24863]
[1780013771230,32.89,73652.71,0.0,0.87367,0.00011,12.18311]
[1780013772237,32.89,73653.67,0.0,0.87378,0.00011,12.17622]
[1780013777272,32.89,73650.62,0.0,0.87346,0.00011,12.19713]
[1780013782307,32.88,73645.99,0.0,0.87297,0.00011,12.22903]
[1780013787342,32.88,73646.36,0.0,0.87302,0.00011,12.22553]
[1780013790585,32.88,73646.3,0.0,0.87302,0.00011,12.22544]
[1780013790723,32.88,73646.3,0.0,0.87302,0.00011,12.22544]
[1780013790969,32.88,73646.3,0.0,0.87302,0.00011,12.22544]
[1780013791370,32.88,73646.45,0.0,0.87308,0.00011,12.22006]
[1780013796405,32.88,73649.32,0.0,0.8734,0.00011,12.19897]
[1780013797412,32.88,73659.87,0.0,0.87453,0.00011,12.12448]
[1780013798419,32.88,73670.44,0.0,0.87566,0.00011,12.0498]
[1780013799426,32.88,73674.72,0.0,0.87612,0.00011,12.01952]
[1780013803454,32.88,73669.89,0.0,0.87562,0.00011,12.05289]
[1780013808489,32.87,73670.95,0.0,0.87574,0.00011,12.04448]
[1780013813524,32.87,73671.33,0.0,0.8758,0.00011,12.04088]
[1780013814929,32.87,73671.4,0.0,0.87581,0.00011,12.0402]
[1780013814970,32.87,73671.4,0.0,0.87581,0.00011,12.0402]
[1780013815538,32.87,73671.26,0.0,0.87579,0.00011,12.04101]
[1780013816967,32.87,73671.38,0.0,0.87581,0.00011,12.03999]
[1780013817635,32.87,73671.15,0.0,0.87579,0.00011,12.04143]
[1780013817718,32.87,73671.15,0.0,0.87579,0.00011,12.04143]
[1780013819566,32.87,73679.9,0.0,0.87672,0.00011,11.97958]
[1780013820573,32.87,73682.29,0.0,0.87697,0.00011,11.96271]
[1780013825608,32.87,73683.91,0.0,0.87715,0.00011,11.95107]
[1780013828705,32.87,73681.84,0.0,0.87693,0.00011,11.96551]
[1780013828721,32.87,73681.84,0.0,0.87693,0.00011,11.96551]
[1780013828802,32.87,73682.01,0.0,0.87695,0.00011,11.96426]
[1780013829708,32.87,73682.01,0.0,0.87695,0.00011,11.96426]
[1780013829720,32.87,73682.01,0.0,0.87695,0.00011,11.96426]
[1780013835678,32.87,73678.85,0.0,0.87662,0.00011,11.98608]
[1780013838513,32.87,73678.94,0.0,0.87663,0.00011,11.98564]
[1780013838721,32.87,73679.19,0.0,0.87665,0.00011,11.98407]
[1780013838746,32.87,73677.41,0.0,0.87646,0.00011,11.99676]
[1780013839762,32.87,73677.41,0.0,0.87646,0.00011,11.99676]
[1780013839968,32.87,73677.41,0.0,0.87646,0.00011,11.99676]
[1780013843734,32.87,73683.57,0.0,0.8771,0.00011,11.95442]
[1780013845234,32.87,73683.57,0.0,0.8771,0.00011,11.95442]
[1780013845469,32.87,73683.57,0.0,0.8771,0.00011,11.95442]
[1780013845496,32.87,73686.21,0.0,0.87738,0.00011,11.93575]
[1780013846763,32.87,73701.13,0.0,0.87894,0.0001,11.83114]
[1780013848775,32.87,73701.02,0.0,0.87893,0.0001,11.83202]
[1780013853810,32.87,73700.36,0.0,0.8789,0.0001,11.83221]
[1780013855824,32.87,73708.27,0.0,0.87972,0.0001,11.77647]
[1780013858847,32.87,73710.85,0.0,0.87999,0.0001,11.75836]
[1780013863884,32.87,73715.67,0.0,0.8805,0.0001,11.72379]
[1780013868919,32.87,73722.53,0.0,0.88121,0.0001,11.67563]
[1780013872947,32.87,73723.27,0.0,0.88127,0.0001,11.67152]
[1780013877982,32.87,73726.62,0.0,0.88161,0.0001,11.64856]
[1780013881003,32.87,73721.04,0.0,0.88104,0.0001,11.68772]
[1780013883017,32.87,73716.32,0.0,0.88055,0.0001,11.72075]
[1780013886038,32.87,73707.12,0.0,0.8796,0.0001,11.78497]
[1780013887045,32.87,73702.59,0.0,0.87913,0.0001,11.81655]
[1780013891682,32.87,73702.97,0.0,0.87918,0.0001,11.81326]
[1780013891720,32.87,73702.97,0.0,0.87918,0.0001,11.81326]
[1780013892082,32.87,73706.73,0.0,0.87957,0.0001,11.78679]
[1780013893087,32.87,73715.49,0.0,0.88048,0.0001,11.72542]
[1780013894094,32.87,73721.72,0.0,0.88112,0.0001,11.68189]
[1780013897682,32.87,73721.78,0.0,0.88112,0.0001,11.68173]
[1780013897724,32.87,73721.78,0.0,0.88112,0.0001,11.68173]
[1780013898122,32.87,73722.53,0.0,0.8812,0.0001,11.67682]
[1780013900857,32.87,73725.7,0.0,0.88152,0.0001,11.65479]
[1780013900968,32.87,73725.7,0.0,0.88152,0.0001,11.65479]
[1780013906216,32.87,73717.61,0.0,0.88067,0.0001,11.71224]
[1780013907223,32.87,73709.94,0.0,0.87988,0.0001,11.76583]
[1780013907703,32.87,73709.94,0.0,0.87988,0.0001,11.76583]
[1780013907726,32.87,73709.94,0.0,0.87988,0.0001,11.76583]
[1780013908230,32.87,73708.12,0.0,0.87969,0.0001,11.77847]
[1780013909237,32.87,73696.76,0.0,0.87851,0.0001,11.85788]
[1780013910244,32.87,73694.28,0.0,0.87826,0.0001,11.87504]
[1780013915279,32.87,73693.93,0.0,0.87826,0.0001,11.8731]
[1780013917293,32.87,73698.89,0.0,0.87877,0.0001,11.8385]
[1780013919315,32.87,73707.13,0.0,0.87963,0.0001,11.78081]
[1780013924350,32.87,73707.73,0.0,0.8797,0.0001,11.77609]
[1780013925657,32.87,73707.73,0.0,0.8797,0.0001,11.77609]
[1780013925719,32.87,73708.43,0.0,0.87978,0.0001,11.77109]
[1780013931399,32.87,73710.16,0.0,0.87996,0.0001,11.75837]
[1780013933131,32.87,73710.49,0.0,0.88,0.0001,11.75597]
[1780013933220,32.87,73710.49,0.0,0.88,0.0001,11.75597]
[1780013933413,32.87,73710.53,0.0,0.88001,0.0001,11.75559]
[1780013936246,32.87,73711.93,0.0,0.88015,0.0001,11.74562]
[1780013936469,32.87,73711.93,0.0,0.88015,0.0001,11.74562]
[1780013938453,32.87,73718.72,0.0,0.88086,0.0001,11.69797]
[1780013939460,32.87,73722.99,0.0,0.8813,0.0001,11.66815]
[1780013944310,32.87,73726.29,0.0,0.88163,0.0001,11.6453]
[1780013944475,32.87,73726.29,0.0,0.88163,0.0001,11.6453]
[1780013944495,32.87,73726.78,0.0,0.88168,0.0001,11.64193]
[1780013947516,32.87,73737.28,0.0,0.88275,0.0001,11.56901]
[1780013949530,32.87,73739.06,0.0,0.88293,0.0001,11.55697]
[1780013954565,32.87,73744.89,0.0,0.88352,0.0001,11.51621]
[1780013959600,32.87,73746.04,0.0,0.88364,0.0001,11.50799]
[1780013964635,32.87,73744.45,0.0,0.88349,0.0001,11.51879]
[1780013965642,32.87,73736.73,0.0,0.8827,0.0001,11.57243]
[1780013967656,32.87,73733.89,0.0,0.88241,0.0001,11.59248]
[1780013971684,32.87,73726.99,0.0,0.88173,0.0001,11.6369]
[1780013974705,32.87,73718.2,0.0,0.88082,0.0001,11.6984]
[1780013975712,32.87,73712.73,0.0,0.88026,0.0001,11.73658]
[1780013977726,32.87,73708.89,0.0,0.87987,0.0001,11.76325]
[1780013982762,32.87,73707.74,0.0,0.87974,0.0001,11.77177]
[1780013985783,32.87,73703.93,0.0,0.87934,0.0001,11.79858]
[1780013988804,32.87,73698.59,0.0,0.87878,0.0001,11.83633]
[1780013992607,32.87,73698.37,0.0,0.87875,0.0001,11.83801]
[1780013992723,32.87,73698.37,0.0,0.87875,0.0001,11.83801]
[1780013994847,32.87,73683.87,0.0,0.87724,0.00011,11.93933]
[1780013995854,32.87,73675.63,0.0,0.87637,0.00011,11.99713]
[1780013996860,32.87,73690.35,0.0,0.87792,0.0001,11.89392]
[1780013998634,32.87,73687.08,0.0,0.87758,0.00011,11.91654]
[1780014000888,32.87,73692.15,0.0,0.87812,0.0001,11.88029]
[1780014001895,32.87,73698.7,0.0,0.87881,0.0001,11.83405]
[1780014003909,32.87,73700.07,0.0,0.87896,0.0001,11.82394]
[1780014006541,32.87,73700.19,0.0,0.87898,0.0001,11.82287]
[1780014006721,32.87,73700.19,0.0,0.87898,0.0001,11.82287]
[1780014006641,32.87,73699.67,0.0,0.87893,0.0001,11.82609]
[1780014006930,32.87,73699.26,0.0,0.87889,0.0001,11.82896]
[1780014008161,32.87,73699.26,0.0,0.87889,0.0001,11.82896]
[1780014008219,32.87,73699.26,0.0,0.87889,0.0001,11.82896]
[1780014008944,32.86,73704.91,0.0,0.87948,0.0001,11.78898]
[1780014009951,32.86,73708.88,0.0,0.8799,0.0001,11.76099]
[1780014011965,32.86,73707.98,0.0,0.87981,0.0001,11.767]
[1780014014583,32.86,73708.39,0.0,0.87985,0.0001,11.76402]
[1780014014723,32.86,73708.39,0.0,0.87985,0.0001,11.76402]
[1780014014733,32.86,73708.22,0.0,0.87984,0.0001,11.76495]
[1780014017956,32.86,73710.19,0.0,0.88005,0.0001,11.75091]
[1780014017968,32.86,73710.19,0.0,0.88005,0.0001,11.75091]
[1780014023044,32.86,73715.34,0.0,0.88059,0.0001,11.71425]
[1780014024538,32.86,73715.34,0.0,0.88059,0.0001,11.71425]
[1780014024720,32.86,73715.34,0.0,0.88059,0.0001,11.71425]
[1780014024620,32.86,73719.27,0.0,0.881,0.0001,11.68664]
[1780014025058,32.86,73720.36,0.0,0.88111,0.0001,11.67903]
[1780014025996,32.86,73720.36,0.0,0.88111,0.0001,11.67903]
[1780014026217,32.86,73720.36,0.0,0.88111,0.0001,11.67903]
[1780014032107,32.86,73719.6,0.0,0.88107,0.0001,11.68013]
[1780014036222,32.86,73719.45,0.0,0.88105,0.0001,11.68113]
[1780014036473,32.86,73719.45,0.0,0.88105,0.0001,11.68113]
[1780014036571,32.86,73719.45,0.0,0.88105,0.0001,11.68108]
[1780014036957,32.86,73719.45,0.0,0.88105,0.0001,11.68108]
[1780014036969,32.86,73719.45,0.0,0.88105,0.0001,11.68108]
[1780014042177,32.86,73720.1,0.0,0.88112,0.0001,11.67629]
[1780014045198,32.86,73726.34,0.0,0.88176,0.0001,11.63267]
[1780014046715,32.86,73726.34,0.0,0.88176,0.0001,11.63267]
[1780014046731,32.86,73729.28,0.0,0.88207,0.0001,11.61214]
[1780014046976,32.86,73729.28,0.0,0.88207,0.0001,11.61214]
[1780014047212,32.86,73724.62,0.0,0.88159,0.0001,11.64469]
[1780014048219,32.86,73719.42,0.0,0.88105,0.0001,11.68099]
[1780014051021,32.86,73720.65,0.0,0.88118,0.0001,11.67231]
[1780014051217,32.86,73720.65,0.0,0.88118,0.0001,11.67231]
[1780014053254,32.86,73714.94,0.0,0.8806,0.0001,11.71198]
[1780014053961,32.86,73714.94,0.0,0.8806,0.0001,11.71198]
[1780014053971,32.86,73714.94,0.0,0.8806,0.0001,11.71198]
[1780014055779,32.86,73715.43,0.0,0.88065,0.0001,11.70846]
[1780014055795,32.86,73717.75,0.0,0.88089,0.0001,11.69216]
[1780014055970,32.86,73717.75,0.0,0.88089,0.0001,11.69216]
[1780014056275,32.86,73720.57,0.0,0.88118,0.0001,11.67241]
[1780014056893,32.86,73720.57,0.0,0.88118,0.0001,11.67241]
[1780014056967,32.86,73720.57,0.0,0.88118,0.0001,11.67241]
[1780014062317,32.86,73720.25,0.0,0.88115,0.0001,11.67451]
[1780014063123,32.86,73720.25,0.0,0.88115,0.0001,11.67451]
[1780014063219,32.86,73720.25,0.0,0.88115,0.0001,11.67451]
[1780014063324,32.86,73717.01,0.0,0.88081,0.0001,11.69712]
[1780014065164,32.86,73714.02,0.0,0.88051,0.0001,11.71795]
[1780014065219,32.86,73714.02,0.0,0.88051,0.0001,11.71795]
[1780014067249,32.86,73712.66,0.0,0.88037,0.0001,11.7273]
[1780014067468,32.86,73712.66,0.0,0.88037,0.0001,11.7273]
[1780014070375,32.86,73698.35,0.0,0.87888,0.0001,11.82739]
[1780014071382,32.86,73695.54,0.0,0.87859,0.0001,11.84717]
[1780014072227,32.86,73695.54,0.0,0.87859,0.0001,11.84717]
[1780014072475,32.86,73695.54,0.0,0.87859,0.0001,11.84717]
[1780014072571,32.86,73695.28,0.0,0.87856,0.0001,11.84904]
[1780014074682,32.86,73695.48,0.0,0.87859,0.0001,11.84739]
[1780014074721,32.86,73695.48,0.0,0.87859,0.0001,11.84739]
[1780014081452,32.86,73698.98,0.0,0.87894,0.0001,11.82354]
[1780014082365,32.86,73698.98,0.0,0.87894,0.0001,11.82354]
[1780014082474,32.86,73698.98,0.0,0.87894,0.0001,11.82354]
[1780014082536,32.86,73698.21,0.0,0.87886,0.0001,11.82906]
[1780014083466,32.86,73694.68,0.0,0.87849,0.0001,11.85392]
[1780014084473,32.86,73686.45,0.0,0.87762,0.00011,11.91173]
[1780014085480,32.86,73682.85,0.0,0.87725,0.00011,11.937]
[1780014086488,32.86,73679.68,0.0,0.87691,0.00011,11.95923]
[1780014090502,32.86,73676.82,0.0,0.87661,0.00011,11.97934]
[1780014090718,32.86,73676.82,0.0,0.87661,0.00011,11.97934]
[1780014092580,32.86,73669.68,0.0,0.87588,0.00011,12.02589]
[1780014094594,32.86,73664.6,0.0,0.87534,0.00011,12.06181]
[1780014097206,32.86,73664.03,0.0,0.87528,0.00011,12.0659]
[1780014097217,32.86,73664.03,0.0,0.87528,0.00011,12.0659]
[1780014097615,32.86,73664.63,0.0,0.87534,0.00011,12.06172]
[1780014098625,32.86,73680.59,0.0,0.87703,0.00011,11.94926]
[1780014099629,32.86,73694.82,0.0,0.87853,0.0001,11.84934]
[1780014100637,32.86,73697.89,0.0,0.87885,0.0001,11.8279]
[1780014103658,32.86,73701.55,0.0,0.87924,0.0001,11.80194]
[1780014104665,32.86,73706.27,0.0,0.87973,0.0001,11.76873]
[1780014109700,32.86,73702.86,0.0,0.87937,0.0001,11.79255]
[1780014113728,32.86,73706.19,0.0,0.87971,0.0001,11.76983]
[1780014116347,32.86,73708.24,0.0,0.87992,0.0001,11.75586]
[1780014116468,32.86,73708.24,0.0,0.87992,0.0001,11.75586]
[1780014121784,32.86,73708.14,0.0,0.87991,0.0001,11.75679]
[1780014124805,32.86,73711.34,0.0,0.88024,0.0001,11.73405]
[1780014125812,32.86,73715.59,0.0,0.88068,0.0001,11.70426]
[1780014127272,32.86,73717.94,0.0,0.88093,0.0001,11.68779]
[1780014127469,32.86,73717.94,0.0,0.88093,0.0001,11.68779]
[1780014127826,32.86,73718.35,0.0,0.88097,0.0001,11.6849]
[1780014128801,32.86,73718.35,0.0,0.88097,0.0001,11.6849]
[1780014128973,32.86,73718.66,0.0,0.881,0.0001,11.68272]
[1780014129841,32.86,73721.61,0.0,0.8813,0.0001,11.66212]
[1780014130848,32.86,73726.08,0.0,0.88176,0.0001,11.63095]
[1780014133869,32.86,73731.3,0.0,0.8823,0.0001,11.59475]
[1780014134876,32.86,73737.21,0.0,0.8829,0.0001,11.55343]
[1780014136100,32.86,73739.7,0.0,0.88316,0.0001,11.53601]
[1780014136220,32.86,73739.7,0.0,0.88316,0.0001,11.53601]
[1780014136890,32.86,73739.71,0.0,0.88316,0.0001,11.53587]
[1780014138134,32.86,73739.71,0.0,0.88316,0.0001,11.53587]
[1780014138223,32.86,73739.71,0.0,0.88316,0.0001,11.53587]
[1780014143939,32.86,73740.05,0.0,0.88317,0.0001,11.53474]
[1780014147885,32.86,73740.76,0.0,0.88324,0.0001,11.53023]
[1780014147970,32.86,73740.42,0.0,0.8832,0.0001,11.53282]
[1780014148044,32.86,73739.95,0.0,0.88315,0.0001,11.53631]
[1780014149492,32.86,73739.95,0.0,0.88315,0.0001,11.53631]
[1780014149718,32.86,73739.95,0.0,0.88315,0.0001,11.53631]
[1780014151995,32.87,73743.57,0.0,0.88354,0.0001,11.50786]
[1780014154425,32.87,73745.43,0.0,0.88373,0.0001,11.49517]
[1780014154473,32.87,73745.43,0.0,0.88373,0.0001,11.49517]
[1780014154566,32.87,73750.1,0.0,0.88419,0.0001,11.46332]
[1780014157038,32.87,73752.96,0.0,0.88447,0.0001,11.44412]
[1780014161066,32.87,73750.2,0.0,0.88417,0.0001,11.46464]
[1780014164481,32.87,73750.77,0.0,0.88422,0.0001,11.46131]
[1780014164720,32.87,73750.77,0.0,0.88422,0.0001,11.46131]
[1780014170129,32.88,73751.65,0.0,0.88428,0.0001,11.45735]
[1780014171565,32.88,73751.65,0.0,0.88428,0.0001,11.45735]
[1780014171666,32.88,73752.13,0.0,0.88432,0.0001,11.45464]
[1780014172469,32.88,73752.13,0.0,0.88432,0.0001,11.45464]
[1780014172570,32.88,73751.68,0.0,0.88427,0.0001,11.45807]
[1780014174157,32.88,73756.26,0.0,0.88473,0.0001,11.4266]
[1780014175164,32.88,73759.92,0.0,0.88509,0.0001,11.40156]
[1780014177729,32.88,73760.37,0.0,0.88513,0.0001,11.39849]
[1780014177968,32.88,73759.57,0.0,0.88505,0.0001,11.4042]
[1780014183220,32.88,73758.25,0.0,0.88491,0.0001,11.41373]
[1780014186463,32.88,73758.2,0.0,0.88491,0.0001,11.41419]
[1780014186718,32.88,73758.2,0.0,0.88491,0.0001,11.41419]
[1780014188469,32.88,73758.11,0.0,0.88489,0.0001,11.41495]
[1780014188732,32.88,73755.93,0.0,0.88467,0.0001,11.43018]
[1780014189263,32.88,73752.93,0.0,0.88437,0.0001,11.45099]
[1780014191276,32.88,73746.07,0.0,0.88368,0.0001,11.49866]
[1780014192477,32.88,73746.07,0.0,0.88368,0.0001,11.49866]
[1780014192638,32.88,73746.07,0.0,0.88368,0.0001,11.49866]
[1780014192724,32.88,73746.07,0.0,0.88368,0.0001,11.49866]
[1780014192798,32.88,73744.07,0.0,0.88347,0.0001,11.51308]
[1780014198250,32.89,73745.86,0.0,0.88364,0.0001,11.50147]
[1780014198467,32.89,73745.86,0.0,0.88364,0.0001,11.50147]
[1780014198569,32.89,73748.42,0.0,0.88389,0.0001,11.48412]
[1780014199333,32.89,73745.34,0.0,0.88357,0.0001,11.50577]
[1780014200679,32.89,73745.34,0.0,0.88357,0.0001,11.50577]
[1780014200721,32.89,73745.34,0.0,0.88357,0.0001,11.50577]
[1780014203106,32.89,73746.93,0.0,0.88373,0.0001,11.49541]
[1780014204469,32.89,73746.79,0.0,0.88371,0.0001,11.49662]
[1780014204569,32.89,73748.51,0.0,0.88388,0.0001,11.48492]
[1780014207358,32.89,73748.5,0.0,0.88387,0.0001,11.48549]
[1780014207471,32.89,73748.5,0.0,0.88387,0.0001,11.48549]
[1780014212424,32.89,73752.0,0.0,0.88424,0.0001,11.45868]
[1780014213707,32.89,73752.0,0.0,0.88424,0.0001,11.45868]
[1780014213722,32.89,73752.0,0.0,0.88424,0.0001,11.45868]
[1780014214437,32.9,73755.46,0.0,0.88458,0.0001,11.43526]
[1780014215446,32.9,73757.94,0.0,0.88482,0.0001,11.4184]
[1780014217827,32.9,73757.72,0.0,0.88479,0.0001,11.42027]
[1780014217976,32.9,73757.45,0.0,0.88476,0.0001,11.42249]
[1780014220483,32.9,73757.06,0.0,0.88472,0.0001,11.42554]
[1780014220585,32.9,73755.25,0.0,0.88453,0.0001,11.43877]
[1780014226523,32.9,73755.46,0.0,0.88452,0.0001,11.43922]
[1780014230645,32.91,73753.26,0.0,0.88429,0.0001,11.45537]
[1780014230722,32.91,73753.26,0.0,0.88429,0.0001,11.45537]
[1780014232565,32.91,73746.44,0.0,0.88359,0.0001,11.50348]
[1780014237226,32.91,73749.66,0.0,0.8839,0.0001,11.48199]
[1780014237471,32.91,73749.66,0.0,0.8839,0.0001,11.48199]
[1780014237923,32.91,73749.66,0.0,0.8839,0.0001,11.48199]
[1780014237969,32.91,73749.66,0.0,0.8839,0.0001,11.48199]
[1780014238607,32.91,73747.3,0.0,0.88365,0.0001,11.49884]
[1780014241806,32.91,73749.62,0.0,0.88388,0.0001,11.48317]
[1780014241973,32.91,73749.62,0.0,0.88388,0.0001,11.48317]
[1780014247493,32.91,73744.14,0.0,0.88331,0.0001,11.52255]
[1780014247724,32.91,73744.14,0.0,0.88331,0.0001,11.52255]
[1780014247965,32.91,73744.14,0.0,0.88331,0.0001,11.52255]
[1780014248217,32.91,73742.77,0.0,0.88317,0.0001,11.53224]
[1780014248677,32.91,73743.06,0.0,0.88319,0.0001,11.53039]
[1780014251698,32.92,73748.66,0.0,0.88375,0.0001,11.49204]
[1780014252446,32.92,73748.66,0.0,0.88375,0.0001,11.49204]
[1780014252473,32.92,73748.66,0.0,0.88375,0.0001,11.49204]
[1780014257740,32.92,73746.86,0.0,0.88355,0.0001,11.50588]
[1780014258024,32.92,73746.86,0.0,0.88355,0.0001,11.50588]
[1780014258218,32.92,73746.86,0.0,0.88355,0.0001,11.50588]
[1780014258747,32.92,73746.75,0.0,0.88354,0.0001,11.50685]
[1780014260527,32.92,73746.75,0.0,0.88354,0.0001,11.50685]
[1780014260721,32.92,73746.75,0.0,0.88354,0.0001,11.50685]
[1780014262775,32.92,73738.57,0.0,0.8827,0.0001,11.56446]
[1780014264590,32.92,73740.96,0.0,0.88294,0.0001,11.54797]
[1780014264721,32.92,73740.96,0.0,0.88294,0.0001,11.54797]
[1780014265798,32.92,73746.31,0.0,0.88348,0.0001,11.51111]
[1780014266740,32.92,73746.31,0.0,0.88348,0.0001,11.51111]
[1780014266967,32.92,73746.31,0.0,0.88348,0.0001,11.51111]
[1780014266805,32.92,73747.7,0.0,0.88361,0.0001,11.50166]
[1780014271580,32.92,73747.67,0.0,0.8836,0.0001,11.50272]
[1780014271723,32.92,73747.67,0.0,0.8836,0.0001,11.50272]
[1780014276888,32.93,73747.91,0.0,0.88364,0.0001,11.49825]
[1780014281923,32.93,73747.57,0.0,0.88359,0.0001,11.50172]
[1780014283999,32.93,73746.86,0.0,0.88351,0.0001,11.50686]
[1780014284221,32.93,73747.23,0.0,0.88355,0.0001,11.5045]
[1780014284493,32.93,73747.23,0.0,0.88355,0.0001,11.5045]
[1780014284718,32.93,73747.23,0.0,0.88355,0.0001,11.5045]
[1780014284819,32.93,73747.23,0.0,0.88354,0.0001,11.50471]
[1780014289979,32.93,73747.42,0.0,0.88355,0.0001,11.50442]
[1780014294007,32.93,73743.32,0.0,0.88312,0.0001,11.53364]
[1780014294723,32.93,73743.32,0.0,0.88312,0.0001,11.53364]
[1780014294971,32.93,73743.32,0.0,0.88312,0.0001,11.53364]
[1780014299995,32.93,73745.88,0.0,0.88337,0.0001,11.51662]
[1780014300049,32.93,73746.83,0.0,0.88347,0.0001,11.51021]
[1780014300218,32.93,73746.83,0.0,0.88347,0.0001,11.51021]
[1780014306091,32.94,73747.0,0.0,0.88347,0.0001,11.51018]
[1780014315153,32.94,73748.1,0.0,0.88358,0.0001,11.50239]
[1780014319169,32.94,73748.1,0.0,0.88358,0.0001,11.50239]
[1780014319218,32.94,73748.1,0.0,0.88358,0.0001,11.50239]
[1780014321196,32.94,73758.58,0.0,0.88463,0.0001,11.4305]
[1780014322783,32.94,73758.58,0.0,0.88463,0.0001,11.4305]
[1780014322970,32.94,73758.58,0.0,0.88463,0.0001,11.4305]
[1780014323210,32.94,73752.78,0.0,0.88404,0.0001,11.47072]
[1780014325462,32.94,73749.42,0.0,0.8837,0.0001,11.49398]
[1780014325468,32.94,73749.42,0.0,0.8837,0.0001,11.49398]
[1780014325563,32.94,73750.01,0.0,0.88376,0.0001,11.48977]
[1780014329258,32.94,73751.59,0.0,0.88393,0.0001,11.47869]
[1780014329469,32.94,73751.59,0.0,0.88393,0.0001,11.47869]
[1780014329555,32.94,73756.02,0.0,0.88437,0.0001,11.44795]
[1780014335294,32.94,73756.84,0.0,0.88449,0.0001,11.4382]
[1780014338182,32.94,73756.99,0.0,0.8845,0.0001,11.43718]
[1780014338226,32.94,73756.99,0.0,0.8845,0.0001,11.43718]
[1780014339355,32.94,73757.04,0.0,0.88451,0.0001,11.43685]
[1780014339469,32.94,73757.04,0.0,0.88451,0.0001,11.43685]
[1780014339570,32.94,73756.73,0.0,0.88448,0.0001,11.43902]
[1780014345364,32.94,73759.99,0.0,0.8848,0.0001,11.41656]
[1780014347396,32.94,73759.99,0.0,0.8848,0.0001,11.41656]
[1780014347471,32.94,73759.99,0.0,0.8848,0.0001,11.41656]
[1780014353342,32.94,73757.76,0.0,0.88458,0.0001,11.43225]
[1780014353468,32.94,73757.76,0.0,0.88458,0.0001,11.43225]
[1780014354448,32.94,73758.31,0.0,0.88463,0.0001,11.42845]
[1780014354467,32.94,73758.31,0.0,0.88463,0.0001,11.42845]
[1780014354549,32.94,73759.57,0.0,0.88476,0.0001,11.41973]
[1780014359919,32.94,73759.66,0.0,0.88477,0.0001,11.41919]
[1780014359970,32.94,73759.66,0.0,0.88477,0.0001,11.41919]
[1780014365507,32.94,73757.93,0.0,0.88459,0.0001,11.4313]
[1780014366838,32.94,73757.93,0.0,0.88459,0.0001,11.4313]
[1780014366969,32.94,73757.93,0.0,0.88459,0.0001,11.4313]
[1780014367745,32.94,73757.66,0.0,0.88456,0.0001,11.43319]
[1780014367968,32.94,73757.66,0.0,0.88456,0.0001,11.43319]
[1780014367976,32.94,73758.23,0.0,0.88462,0.0001,11.42924]
[1780014373563,32.94,73759.31,0.0,0.88473,0.0001,11.42183]
[1780014376557,32.94,73759.28,0.0,0.88472,0.0001,11.42206]
[1780014376720,32.94,73759.28,0.0,0.88472,0.0001,11.42206]
[1780014378600,32.94,73753.44,0.0,0.88414,0.0001,11.4625]
[1780014383633,32.94,73753.85,0.0,0.88418,0.0001,11.45949]
[1780014386721,32.94,73755.18,0.0,0.88431,0.0001,11.45021]
[1780014386972,32.94,73755.18,0.0,0.88431,0.0001,11.45021]
[1780014388155,32.94,73756.08,0.0,0.88441,0.0001,11.44396]
[1780014388223,32.94,73756.08,0.0,0.88441,0.0001,11.44396]
[1780014388668,32.94,73756.18,0.0,0.88442,0.0001,11.44326]
[1780014393705,32.94,73759.62,0.0,0.8848,0.0001,11.41531]
[1780014394313,32.94,73759.62,0.0,0.8848,0.0001,11.41531]
[1780014394468,32.94,73759.62,0.0,0.8848,0.0001,11.41531]
[1780014399748,32.94,73763.44,0.0,0.88517,0.0001,11.38926]
[1780014401581,32.94,73763.4,0.0,0.88517,0.0001,11.3896]
[1780014401723,32.94,73763.4,0.0,0.88517,0.0001,11.3896]
[1780014403776,32.94,73751.14,0.0,0.88393,0.0001,11.47457]
[1780014404783,32.94,73745.45,0.0,0.88336,0.0001,11.51427]
[1780014405567,32.94,73745.45,0.0,0.88336,0.0001,11.51427]
[1780014405720,32.94,73745.45,0.0,0.88336,0.0001,11.51427]
[1780014407804,32.94,73739.02,0.0,0.8827,0.0001,11.55939]
[1780014409446,32.94,73737.74,0.0,0.88256,0.0001,11.5684]
[1780014409468,32.94,73737.74,0.0,0.88256,0.0001,11.5684]
[1780014409818,32.94,73737.47,0.0,0.88253,0.0001,11.57038]
[1780014411832,32.94,73729.55,0.0,0.88172,0.0001,11.62564]
[1780014412278,32.94,73729.55,0.0,0.88172,0.0001,11.62564]
[1780014418884,32.94,73727.85,0.0,0.88155,0.0001,11.63765]
[1780014422912,32.94,73719.8,0.0,0.88072,0.0001,11.69374]
[1780014427951,32.94,73716.53,0.0,0.88039,0.0001,11.71617]
[1780014432986,32.94,73717.27,0.0,0.88047,0.0001,11.71058]
[1780014438021,32.94,73704.32,0.0,0.87913,0.0001,11.80054]
[1780014439028,32.94,73702.79,0.0,0.87898,0.0001,11.81102]
[1780014444063,32.94,73702.23,0.0,0.87893,0.0001,11.81385]
[1780014449099,32.94,73699.0,0.0,0.87861,0.0001,11.83534]
[1780014455141,32.93,73699.16,0.0,0.87869,0.0001,11.82865]
[1780014459169,32.93,73693.93,0.0,0.87815,0.0001,11.86424]
[1780014464204,32.93,73690.92,0.0,0.87785,0.0001,11.88445]
[1780014466271,32.93,73691.7,0.0,0.87793,0.0001,11.879]
[1780014466468,32.93,73691.7,0.0,0.87793,0.0001,11.879]
[1780014470468,32.93,73692.68,0.0,0.87804,0.0001,11.87187]
[1780014473268,32.93,73688.61,0.0,0.87763,0.0001,11.89922]
[1780014475282,32.92,73677.33,0.0,0.87645,0.00011,11.9776]
[1780014476289,32.92,73673.03,0.0,0.876,0.00011,12.00765]
[1780014478303,32.92,73678.67,0.0,0.8766,0.00011,11.96742]
[1780014479310,32.92,73682.69,0.0,0.87703,0.00011,11.93911]
[1780014480578,32.92,73682.69,0.0,0.87703,0.00011,11.93911]
[1780014480722,32.92,73682.69,0.0,0.87703,0.00011,11.93911]
[1780014480880,32.92,73682.69,0.0,0.87703,0.00011,11.93911]
[1780014480969,32.92,73682.69,0.0,0.87703,0.00011,11.93911]
[1780014481070,32.92,73682.56,0.0,0.87702,0.00011,11.93987]
[1780014482739,32.92,73682.9,0.0,0.87705,0.00011,11.93749]
[1780014482967,32.92,73682.9,0.0,0.87705,0.00011,11.93749]
[1780014486016,32.92,73685.69,0.0,0.87735,0.00011,11.91777]
[1780014486217,32.92,73685.69,0.0,0.87735,0.00011,11.91777]
[1780014488386,32.92,73691.67,0.0,0.87798,0.0001,11.87574]
[1780014491598,32.92,73693.6,0.0,0.87819,0.0001,11.86198]
[1780014491720,32.92,73693.6,0.0,0.87819,0.0001,11.86198]
[1780014491867,32.92,73693.6,0.0,0.87819,0.0001,11.86198]
[1780014491970,32.92,73693.6,0.0,0.87819,0.0001,11.86198]
[1780014492070,32.92,73693.91,0.0,0.87823,0.0001,11.85929]
[1780014495774,32.92,73690.49,0.0,0.87788,0.0001,11.88268]
[1780014495967,32.92,73690.49,0.0,0.87788,0.0001,11.88268]
[1780014501476,32.91,73690.03,0.0,0.87786,0.0001,11.88384]
[1780014504616,32.91,73689.77,0.0,0.87784,0.0001,11.88509]
[1780014504719,32.91,73689.77,0.0,0.87784,0.0001,11.88509]
[1780014504831,32.91,73689.77,0.0,0.87784,0.0001,11.88509]
[1780014504970,32.91,73689.77,0.0,0.87784,0.0001,11.88509]
[1780014505069,32.91,73689.79,0.0,0.87785,0.0001,11.88437]
[1780014507518,32.91,73679.88,0.0,0.87682,0.00011,11.95326]
[1780014508525,32.91,73675.67,0.0,0.87638,0.00011,11.98249]
[1780014509672,32.91,73675.67,0.0,0.87638,0.00011,11.98249]
[1780014509724,32.91,73675.67,0.0,0.87638,0.00011,11.98249]
[1780014509823,32.91,73675.67,0.0,0.87638,0.00011,11.98249]
[1780014509970,32.91,73675.67,0.0,0.87638,0.00011,11.98249]
[1780014510069,32.91,73674.66,0.0,0.87628,0.00011,11.98878]
[1780014513309,32.91,73671.72,0.0,0.87602,0.00011,12.00441]
[1780014513470,32.91,73671.72,0.0,0.87602,0.00011,12.00441]
[1780014515803,32.91,73671.12,0.0,0.87596,0.00011,12.00835]
[1780014515968,32.91,73671.12,0.0,0.87596,0.00011,12.00835]
[1780014516069,32.91,73670.28,0.0,0.87587,0.00011,12.01394]
[1780014517410,32.91,73670.44,0.0,0.87589,0.00011,12.01281]
[1780014517468,32.91,73670.44,0.0,0.87589,0.00011,12.01281]
[1780014519602,32.9,73674.97,0.0,0.87638,0.00011,11.9805]
[1780014520530,32.9,73674.97,0.0,0.87638,0.00011,11.9805]
[1780014520720,32.9,73674.97,0.0,0.87638,0.00011,11.9805]
[1780014527658,32.9,73677.66,0.0,0.8767,0.00011,11.95881]
[1780014529415,32.9,73678.59,0.0,0.87681,0.00011,11.95187]
[1780014529475,32.9,73678.59,0.0,0.87681,0.00011,11.95187]
[1780014529619,32.9,73678.59,0.0,0.87681,0.00011,11.95187]
[1780014529719,32.9,73678.59,0.0,0.87681,0.00011,11.95187]
[1780014529821,32.9,73678.5,0.0,0.87681,0.00011,11.95169]
[1780014535714,32.89,73678.37,0.0,0.87683,0.00011,11.95018]
[1780014536530,32.89,73678.37,0.0,0.87683,0.00011,11.95018]
[1780014536722,32.89,73678.37,0.0,0.87683,0.00011,11.95018]
[1780014539160,32.89,73678.3,0.0,0.87684,0.00011,11.94988]
[1780014539224,32.89,73678.3,0.0,0.87684,0.00011,11.94988]
[1780014539257,32.89,73681.37,0.0,0.87716,0.00011,11.92794]
[1780014540535,32.89,73683.85,0.0,0.87743,0.00011,11.91018]
[1780014540792,32.89,73683.85,0.0,0.87743,0.00011,11.91018]
[1780014541957,32.89,73686.23,0.0,0.87769,0.00011,11.89316]
[1780014541971,32.89,73686.23,0.0,0.87769,0.00011,11.89316]
[1780014548805,32.88,73689.0,0.0,0.87801,0.0001,11.87146]
[1780014551357,32.88,73688.67,0.0,0.87798,0.0001,11.87323]
[1780014551470,32.88,73688.67,0.0,0.87798,0.0001,11.87323]
[1780014551694,32.88,73688.67,0.0,0.87798,0.0001,11.87323]
[1780014551724,32.88,73688.67,0.0,0.87798,0.0001,11.87323]
[1780014551826,32.88,73687.7,0.0,0.87789,0.0001,11.87976]
[1780014554879,32.88,73685.52,0.0,0.87767,0.00011,11.89447]
[1780014554967,32.88,73685.52,0.0,0.87767,0.00011,11.89447]
[1780014557123,32.88,73681.81,0.0,0.87728,0.00011,11.91988]
[1780014557220,32.88,73681.81,0.0,0.87728,0.00011,11.91988]
[1780014557226,32.88,73681.27,0.0,0.87723,0.00011,11.92334]
[1780014557850,32.88,73681.27,0.0,0.87723,0.00011,11.92334]
[1780014557967,32.88,73681.27,0.0,0.87723,0.00011,11.92334]
[1780014563910,32.87,73679.92,0.0,0.87712,0.00011,11.93042]
[1780014568945,32.87,73683.24,0.0,0.8775,0.00011,11.90542]
[1780014571562,32.87,73685.33,0.0,0.87772,0.00011,11.89045]
[1780014571719,32.87,73685.33,0.0,0.87772,0.00011,11.89045]
[1780014572272,32.87,73685.33,0.0,0.87772,0.00011,11.89045]
[1780014572314,32.87,73685.4,0.0,0.87777,0.00011,11.88525]
[1780014572474,32.87,73685.4,0.0,0.87777,0.00011,11.88525]
[1780014578008,32.86,73685.7,0.0,0.87783,0.00011,11.88153]
[1780014581699,32.86,73683.81,0.0,0.87764,0.00011,11.89402]
[1780014581723,32.86,73683.81,0.0,0.87764,0.00011,11.89402]
[1780014582186,32.86,73683.81,0.0,0.87764,0.00011,11.89402]
[1780014582218,32.86,73683.81,0.0,0.87764,0.00011,11.89402]
[1780014582319,32.86,73683.97,0.0,0.87766,0.00011,11.89262]
[1780014588078,32.86,73685.14,0.0,0.87781,0.00011,11.88282]
[1780014593113,32.86,73685.53,0.0,0.87787,0.00011,11.87883]
[1780014598149,32.85,73685.15,0.0,0.87785,0.00011,11.88023]
[1780014603277,32.85,73686.59,0.0,0.87801,0.00011,11.86907]
[1780014603296,32.85,73685.82,0.0,0.87794,0.00011,11.87421]
[1780014603471,32.85,73685.82,0.0,0.87794,0.00011,11.87421]
[1780014604003,32.85,73685.82,0.0,0.87794,0.00011,11.87421]
[1780014604219,32.85,73685.82,0.0,0.87794,0.00011,11.87421]
[1780014604302,32.85,73684.84,0.0,0.87784,0.00011,11.88083]
[1780014607899,32.85,73683.55,0.0,0.87771,0.00011,11.88906]
[1780014607973,32.85,73683.55,0.0,0.87771,0.00011,11.88906]
[1780014610141,32.85,73681.78,0.0,0.87754,0.00011,11.9009]
[1780014610219,32.85,73681.78,0.0,0.87754,0.00011,11.9009]
[1780014610345,32.85,73684.12,0.0,0.87779,0.00011,11.88417]
[1780014610863,32.85,73684.12,0.0,0.87779,0.00011,11.88417]
[1780014610970,32.85,73684.12,0.0,0.87779,0.00011,11.88417]
[1780014616275,32.84,73688.01,0.0,0.87822,0.0001,11.85535]
[1780014616722,32.84,73688.01,0.0,0.87822,0.0001,11.85535]
[1780014616969,32.84,73688.01,0.0,0.87822,0.0001,11.85535]
[1780014618542,32.84,73688.5,0.0,0.87828,0.0001,11.85142]
[1780014618720,32.84,73688.5,0.0,0.87828,0.0001,11.85142]
[1780014618970,32.84,73688.5,0.0,0.87828,0.0001,11.85142]
[1780014619296,32.84,73689.02,0.0,0.87833,0.0001,11.84753]
[1780014621288,32.84,73689.09,0.0,0.87835,0.0001,11.8468]
[1780014621468,32.84,73689.22,0.0,0.87836,0.0001,11.84566]
[1780014628364,32.84,73689.06,0.0,0.87837,0.0001,11.8452]
[1780014629674,32.84,73686.05,0.0,0.87806,0.00011,11.86611]
[1780014629720,32.84,73686.05,0.0,0.87806,0.00011,11.86611]
[1780014630378,32.84,73686.63,0.0,0.87812,0.00011,11.86179]
[1780014630796,32.84,73686.63,0.0,0.87812,0.00011,11.86179]
[1780014630968,32.84,73686.63,0.0,0.87812,0.00011,11.86179]
[1780014636420,32.83,73684.93,0.0,0.878,0.00011,11.86816]
[1780014637539,32.83,73684.93,0.0,0.878,0.00011,11.86816]
[1780014637723,32.83,73684.93,0.0,0.878,0.00011,11.86816]
[1780014637787,32.83,73684.93,0.0,0.878,0.00011,11.86816]
[1780014637969,32.83,73684.93,0.0,0.878,0.00011,11.86816]
[1780014638069,32.83,73687.63,0.0,0.87829,0.0001,11.84874]
[1780014643839,32.83,73689.03,0.0,0.87845,0.0001,11.83812]
[1780014643971,32.83,73689.03,0.0,0.87845,0.0001,11.83812]
[1780014647499,32.83,73708.09,0.0,0.88046,0.0001,11.70247]
[1780014648506,32.83,73709.6,0.0,0.88062,0.0001,11.6916]
[1780014649506,32.83,73709.6,0.0,0.88062,0.0001,11.6916]
[1780014649721,32.83,73709.6,0.0,0.88062,0.0001,11.6916]
[1780014650338,32.83,73709.6,0.0,0.88062,0.0001,11.6916]
[1780014650375,32.82,73709.63,0.0,0.88064,0.0001,11.69082]
[1780014650476,32.82,73709.63,0.0,0.88064,0.0001,11.69082]
[1780014655412,32.82,73711.1,0.0,0.8808,0.0001,11.6797]
[1780014655470,32.82,73711.25,0.0,0.88082,0.0001,11.67839]
[1780014656362,32.82,73711.25,0.0,0.88082,0.0001,11.67839]
[1780014656470,32.82,73711.32,0.0,0.88083,0.0001,11.67763]
[1780014656562,32.82,73712.99,0.0,0.88101,0.0001,11.66569]
[1780014658576,32.82,73708.43,0.0,0.88054,0.0001,11.69707]
[1780014659583,32.82,73700.74,0.0,0.87975,0.0001,11.75062]
[1780014662604,32.82,73694.02,0.0,0.87906,0.0001,11.7966]
[1780014664288,32.82,73694.02,0.0,0.87906,0.0001,11.7966]
[1780014664479,32.81,73694.11,0.0,0.87909,0.0001,11.79511]
[1780014667641,32.81,73685.67,0.0,0.87821,0.00011,11.85392]
[1780014668647,32.81,73679.86,0.0,0.8776,0.00011,11.89452]
[1780014673687,32.81,73676.6,0.0,0.87728,0.00011,11.91607]
[1780014675255,32.81,73676.6,0.0,0.87728,0.00011,11.91607]
[1780014675322,32.81,73676.09,0.0,0.87723,0.00011,11.91907]
[1780014675470,32.81,73676.09,0.0,0.87723,0.00011,11.91907]
[1780014675961,32.81,73676.09,0.0,0.87723,0.00011,11.91907]
[1780014675968,32.81,73676.09,0.0,0.87723,0.00011,11.91907]
[1780014676062,32.81,73675.51,0.0,0.87717,0.00011,11.92283]
[1780014679541,32.81,73672.87,0.0,0.8769,0.00011,11.94076]
[1780014679725,32.81,73672.87,0.0,0.8769,0.00011,11.94076]
[1780014683757,32.8,73665.49,0.0,0.87615,0.00011,11.99094]
[1780014685757,32.8,73666.36,0.0,0.87624,0.00011,11.98444]
[1780014685977,32.8,73666.36,0.0,0.87624,0.00011,11.98444]
[1780014686089,32.8,73668.07,0.0,0.87644,0.00011,11.97153]
[1780014686604,32.8,73668.07,0.0,0.87644,0.00011,11.97153]
[1780014686721,32.8,73668.07,0.0,0.87644,0.00011,11.97153]
[1780014691617,32.8,73670.35,0.0,0.87671,0.00011,11.95382]
[1780014691721,32.8,73670.35,0.0,0.87671,0.00011,11.95382]
[1780014693827,32.8,73678.69,0.0,0.87764,0.00011,11.88978]
[1780014695879,32.79,73678.21,0.0,0.87759,0.00011,11.89279]
[1780014695970,32.79,73678.21,0.0,0.87759,0.00011,11.89279]
[1780014696129,32.79,73677.26,0.0,0.8775,0.00011,11.89885]
[1780014696670,32.79,73677.26,0.0,0.8775,0.00011,11.89885]
[1780014696724,32.79,73677.26,0.0,0.8775,0.00011,11.89885]
[1780014701883,32.79,73677.63,0.0,0.87757,0.00011,11.89431]
[1780014706648,32.79,73675.48,0.0,0.87736,0.00011,11.90816]
[1780014706719,32.79,73675.48,0.0,0.87736,0.00011,11.90816]
[1780014707244,32.79,73675.48,0.0,0.87736,0.00011,11.90816]
[1780014707468,32.79,73674.92,0.0,0.87731,0.00011,11.91177]
[1780014713434,32.78,73675.48,0.0,0.87739,0.00011,11.90615]
[1780014713467,32.78,73675.48,0.0,0.87739,0.00011,11.90615]
[1780014713731,32.78,73674.96,0.0,0.87734,0.00011,11.90947]
[1780014713974,32.78,73674.96,0.0,0.87734,0.00011,11.90947]
[1780014714015,32.78,73675.42,0.0,0.8774,0.00011,11.9059]
[1780014720016,32.78,73674.71,0.0,0.87735,0.00011,11.90892]
[1780014724711,32.77,73677.67,0.0,0.87768,0.00011,11.88682]
[1780014724720,32.77,73677.67,0.0,0.87768,0.00011,11.88682]
[1780014725367,32.77,73677.67,0.0,0.87768,0.00011,11.88682]
[1780014725473,32.77,73677.67,0.0,0.87768,0.00011,11.88682]
[1780014725432,32.77,73678.69,0.0,0.87779,0.00011,11.87936]
[1780014729687,32.77,73677.23,0.0,0.87765,0.00011,11.88851]
[1780014729718,32.77,73677.23,0.0,0.87765,0.00011,11.88851]
[1780014730084,32.77,73674.43,0.0,0.87736,0.00011,11.90793]
[1780014730515,32.77,73674.43,0.0,0.87736,0.00011,11.90793]
[1780014730720,32.77,73674.43,0.0,0.87736,0.00011,11.90793]
[1780014736128,32.77,73668.93,0.0,0.87681,0.00011,11.94478]
[1780014736547,32.77,73668.93,0.0,0.87681,0.00011,11.94478]
[1780014736722,32.77,73668.93,0.0,0.87681,0.00011,11.94478]
[1780014737136,32.77,73664.39,0.0,0.87633,0.00011,11.97642]
[1780014737916,32.77,73664.39,0.0,0.87633,0.00011,11.97642]
[1780014737972,32.77,73664.39,0.0,0.87633,0.00011,11.97642]
[1780014743178,32.76,73664.66,0.0,0.8764,0.00011,11.9721]
[1780014743837,32.76,73664.66,0.0,0.8764,0.00011,11.9721]
[1780014743969,32.76,73664.66,0.0,0.8764,0.00011,11.9721]
[1780014744185,32.76,73663.78,0.0,0.87631,0.00011,11.97792]
[1780014744587,32.76,73663.78,0.0,0.87631,0.00011,11.97792]
[1780014744723,32.76,73663.78,0.0,0.87631,0.00011,11.97792]
[1780014751234,32.75,73665.11,0.0,0.87652,0.00011,11.96165]
[1780014756268,32.75,73665.1,0.0,0.87655,0.00011,11.95982]
[1780014759942,32.75,73664.92,0.0,0.87655,0.00011,11.95996]
[1780014759967,32.75,73664.92,0.0,0.87655,0.00011,11.95996]
[1780014760297,32.75,73664.82,0.0,0.87654,0.00011,11.96029]
[1780014761304,32.75,73668.19,0.0,0.87691,0.00011,11.93615]
[1780014762226,32.75,73668.19,0.0,0.87691,0.00011,11.93615]
[1780014762478,32.75,73668.19,0.0,0.87691,0.00011,11.93615]
[1780014762311,32.75,73675.24,0.0,0.87766,0.00011,11.88613]
[1780014764193,32.75,73674.83,0.0,0.87762,0.00011,11.88874]
[1780014764219,32.75,73674.83,0.0,0.87762,0.00011,11.88874]
[1780014764325,32.74,73673.99,0.0,0.87753,0.00011,11.89438]
[1780014765584,32.74,73674.31,0.0,0.87757,0.00011,11.89184]
[1780014765717,32.74,73674.31,0.0,0.87757,0.00011,11.89184]
[1780014771220,32.74,73674.17,0.0,0.87758,0.00011,11.89138]
[1780014771468,32.74,73674.17,0.0,0.87758,0.00011,11.89138]
[1780014777416,32.74,73673.7,0.0,0.87756,0.00011,11.89257]
[1780014780472,32.74,73673.37,0.0,0.87753,0.00011,11.89429]
[1780014780514,32.73,73677.72,0.0,0.878,0.00011,11.86334]
[1780014781444,32.73,73677.72,0.0,0.878,0.00011,11.86334]
[1780014781469,32.73,73677.72,0.0,0.878,0.00011,11.86334]
[1780014781536,32.73,73681.66,0.0,0.87842,0.00011,11.83505]
[1780014784469,32.73,73681.93,0.0,0.87846,0.00011,11.83214]
[1780014785476,32.73,73681.99,0.0,0.87849,0.00011,11.83073]
[1780014790510,32.72,73682.6,0.0,0.87859,0.00011,11.82402]
[1780014791983,32.72,73682.6,0.0,0.87859,0.00011,11.82402]
[1780014792227,32.72,73682.6,0.0,0.87859,0.00011,11.82402]
[1780014798218,32.72,73682.54,0.0,0.87859,0.00011,11.82374]
[1780014798468,32.72,73682.54,0.0,0.87859,0.00011,11.82374]
[1780014798319,32.72,73682.37,0.0,0.87858,0.00011,11.82427]
[1780014799106,32.72,73682.37,0.0,0.87858,0.00011,11.82427]
[1780014799220,32.72,73682.37,0.0,0.87858,0.00011,11.82427]
[1780014799319,32.72,73671.89,0.0,0.87748,0.00011,11.89783]
[1780014804608,32.72,73671.89,0.0,0.8775,0.00011,11.89651]
[1780014806242,32.72,73671.89,0.0,0.8775,0.00011,11.89651]
[1780014806472,32.72,73671.89,0.0,0.8775,0.00011,11.89651]
[1780014811489,32.72,73670.59,0.0,0.87738,0.00011,11.90429]
[1780014811731,32.71,73672.86,0.0,0.87766,0.00011,11.88361]
[1780014811969,32.71,73672.86,0.0,0.87766,0.00011,11.88361]
[1780014812471,32.71,73672.86,0.0,0.87766,0.00011,11.88361]
[1780014812544,32.71,73675.94,0.0,0.87799,0.00011,11.86168]
[1780014818706,32.71,73676.74,0.0,0.8781,0.00011,11.8548]
[1780014823004,32.71,73676.36,0.0,0.87806,0.00011,11.85684]
[1780014823223,32.71,73676.36,0.0,0.87806,0.00011,11.85684]
[1780014828777,32.7,73682.98,0.0,0.87881,0.00011,11.80682]
[1780014830610,32.7,73683.1,0.0,0.87883,0.00011,11.80555]
[1780014830723,32.7,73683.1,0.0,0.87883,0.00011,11.80555]
[1780014832045,32.7,73683.28,0.0,0.87886,0.00011,11.80386]
[1780014832217,32.7,73683.28,0.0,0.87886,0.00011,11.80386]
[1780014832318,32.7,73683.53,0.0,0.87889,0.00011,11.80127]
[1780014835821,32.7,73683.57,0.0,0.87891,0.00011,11.80017]
[1780014835967,32.7,73683.57,0.0,0.87891,0.00011,11.80017]
[1780014840513,32.69,73681.45,0.0,0.87871,0.00011,11.81345]
[1780014840718,32.69,73681.34,0.0,0.87871,0.00011,11.81381]
[1780014840939,32.69,73681.34,0.0,0.87871,0.00011,11.81381]
[1780014840972,32.69,73681.34,0.0,0.87871,0.00011,11.81381]
[1780014840989,32.69,73678.34,0.0,0.8784,0.00011,11.83453]
[1780014846906,32.69,73678.67,0.0,0.87847,0.00011,11.82956]
[1780014847787,32.69,73678.67,0.0,0.87847,0.00011,11.82956]
[1780014847970,32.69,73678.67,0.0,0.87847,0.00011,11.82956]
[1780014852315,32.68,73676.96,0.0,0.87831,0.00011,11.83982]
[1780014852468,32.68,73676.96,0.0,0.87831,0.00011,11.83982]
[1780014854685,32.68,73671.42,0.0,0.87775,0.00011,11.87751]
[1780014854719,32.68,73671.42,0.0,0.87775,0.00011,11.87751]
[1780014854962,32.68,73671.04,0.0,0.87772,0.00011,11.87969]
[1780014858990,32.68,73660.89,0.0,0.87667,0.00011,11.94936]
[1780014860189,32.68,73660.89,0.0,0.87667,0.00011,11.94936]
[1780014860218,32.68,73660.89,0.0,0.87667,0.00011,11.94936]
[1780014860288,32.67,73659.02,0.0,0.87648,0.00011,11.96203]
[1780014866014,32.67,73658.04,0.0,0.87639,0.00011,11.96756]
[1780014866219,32.67,73658.04,0.0,0.87639,0.00011,11.96756]
[1780014866302,32.67,73658.19,0.0,0.87642,0.00011,11.96579]
[1780014867101,32.67,73658.19,0.0,0.87642,0.00011,11.96579]
[1780014867223,32.67,73658.19,0.0,0.87642,0.00011,11.96579]
[1780014871374,32.67,73661.21,0.0,0.87676,0.00011,11.94309]
[1780014872010,32.67,73660.96,0.0,0.87678,0.00011,11.94038]
[1780014872219,32.67,73660.96,0.0,0.87678,0.00011,11.94038]
[1780014872321,32.67,73663.17,0.0,0.87702,0.00011,11.92443]
[1780014878124,32.66,73663.23,0.0,0.87705,0.00011,11.92218]
[1780014883159,32.66,73662.92,0.0,0.87706,0.00011,11.92144]
[1780014886975,32.66,73662.92,0.0,0.87706,0.00011,11.92144]
[1780014887217,32.66,73662.92,0.0,0.87706,0.00011,11.92144]
[1780014888954,32.65,73663.83,0.0,0.8772,0.00011,11.91208]
[1780014888968,32.65,73663.83,0.0,0.8772,0.00011,11.91208]
[1780014889201,32.65,73663.84,0.0,0.87721,0.00011,11.91143]
[1780014894236,32.64,73664.51,0.0,0.87732,0.00011,11.90412]
[1780014899271,32.64,73665.48,0.0,0.87744,0.00011,11.89584]
[1780014900468,32.64,73665.48,0.0,0.87744,0.00011,11.89584]
[1780014904807,32.64,73663.86,0.0,0.87729,0.00011,11.90591]
[1780014904861,32.64,73663.86,0.0,0.87729,0.00011,11.90591]
[1780014904969,32.64,73663.86,0.0,0.87729,0.00011,11.90591]
[1780014905313,32.64,73663.18,0.0,0.87722,0.00011,11.91043]
[1780014910348,32.63,73663.72,0.0,0.8773,0.00011,11.90513]
[1780014911326,32.63,73663.72,0.0,0.8773,0.00011,11.90513]
[1780014911383,32.63,73663.72,0.0,0.8773,0.00011,11.90513]
[1780014911466,32.63,73663.72,0.0,0.8773,0.00011,11.90513]
[1780014911568,32.63,73663.49,0.0,0.87728,0.00011,11.90646]
[1780014917397,32.63,73664.87,0.0,0.87745,0.00011,11.89498]
[1780014922153,32.63,73665.67,0.0,0.87755,0.00011,11.88821]
[1780014922159,32.63,73665.67,0.0,0.87755,0.00011,11.88821]
[1780014922224,32.63,73665.67,0.0,0.87755,0.00011,11.88821]
[1780014922432,32.63,73670.38,0.0,0.87806,0.00011,11.85465]
[1780014923443,32.63,73675.16,0.0,0.87857,0.00011,11.82038]
[1780014925352,32.62,73677.98,0.0,0.87887,0.00011,11.80001]
[1780014925469,32.62,73677.98,0.0,0.87887,0.00011,11.80001]
[1780014928476,32.62,73690.04,0.0,0.88016,0.0001,11.71326]
[1780014929483,32.62,73699.21,0.0,0.88112,0.0001,11.6484]
[1780014930490,32.62,73700.43,0.0,0.88125,0.0001,11.63961]
[1780014935526,32.62,73701.25,0.0,0.88139,0.0001,11.62879]
[1780014939103,32.61,73701.04,0.0,0.88139,0.0001,11.62822]
[1780014939109,32.61,73701.04,0.0,0.88139,0.0001,11.62822]
[1780014939219,32.61,73701.04,0.0,0.88139,0.0001,11.62822]
[1780014939553,32.61,73701.1,0.0,0.8814,0.0001,11.62763]
[1780014944588,32.61,73700.66,0.0,0.88137,0.0001,11.6299]
[1780014945925,32.61,73700.4,0.0,0.88134,0.0001,11.63156]
[1780014945969,32.61,73700.4,0.0,0.88134,0.0001,11.63156]
[1780014946098,32.61,73700.4,0.0,0.88134,0.0001,11.63156]
[1780014946217,32.61,73700.4,0.0,0.88134,0.0001,11.63156]
[1780014946602,32.61,73700.58,0.0,0.88137,0.0001,11.63012]
[1780014948440,32.61,73700.92,0.0,0.8814,0.0001,11.62756]
[1780014948470,32.61,73700.92,0.0,0.8814,0.0001,11.62756]
[1780014953652,32.61,73700.43,0.0,0.88137,0.0001,11.62997]
[1780014958687,32.61,73700.48,0.0,0.88138,0.0001,11.62876]
[1780014959694,32.61,73691.22,0.0,0.88042,0.0001,11.69378]
[1780014960702,32.61,73691.73,0.0,0.88048,0.0001,11.68992]
[1780014961973,32.61,73692.45,0.0,0.88056,0.0001,11.68459]
[1780014962219,32.61,73692.45,0.0,0.88056,0.0001,11.68459]
[1780014962388,32.61,73692.45,0.0,0.88056,0.0001,11.68459]
[1780014962470,32.61,73692.45,0.0,0.88056,0.0001,11.68459]
[1780014962717,32.6,73695.22,0.0,0.88085,0.0001,11.66484]
[1780014967751,32.6,73695.58,0.0,0.8809,0.0001,11.66125]
[1780014972786,32.6,73697.87,0.0,0.88116,0.0001,11.64415]
[1780014975569,32.6,73699.34,0.0,0.88131,0.0001,11.63364]
[1780014975720,32.6,73699.34,0.0,0.88131,0.0001,11.63364]
[1780014975744,32.6,73699.34,0.0,0.88131,0.0001,11.63364]
[1780014975670,32.6,73699.34,0.0,0.88132,0.0001,11.63332]
[1780014975968,32.6,73699.34,0.0,0.88132,0.0001,11.63332]
[1780014980563,32.6,73699.52,0.0,0.88134,0.0001,11.63159]
[1780014980720,32.6,73699.52,0.0,0.88134,0.0001,11.63159]
[1780014985879,32.6,73699.4,0.0,0.88134,0.0001,11.63135]
[1780014988472,32.6,73699.5,0.0,0.88136,0.0001,11.6305]
[1780014988721,32.6,73699.5,0.0,0.88136,0.0001,11.6305]
[1780014988565,32.6,73698.8,0.0,0.88129,0.0001,11.63514]
[1780014988797,32.6,73698.8,0.0,0.88129,0.0001,11.63514]
[1780014988968,32.6,73698.8,0.0,0.88129,0.0001,11.63514]
[1780014991764,32.6,73698.96,0.0,0.88131,0.0001,11.63387]
[1780014991973,32.59,73696.44,0.0,0.88105,0.0001,11.65146]
[1780014993720,32.59,73695.23,0.0,0.88096,0.0001,11.65567]
[1780014993968,32.59,73696.45,0.0,0.88109,0.0001,11.6469]
[1780014994069,32.59,73696.5,0.0,0.8811,0.0001,11.64639]
[1780014999977,32.59,73696.31,0.0,0.88109,0.0001,11.64682]
[1780015002118,32.59,73695.43,0.0,0.881,0.0001,11.65287]
[1780015002220,32.59,73695.43,0.0,0.881,0.0001,11.65287]
[1780015008039,32.59,73691.89,0.0,0.88065,0.0001,11.67665]
[1780015009046,32.59,73687.29,0.0,0.88017,0.0001,11.7089]
[1780015010075,32.59,73687.29,0.0,0.88017,0.0001,11.7089]
[1780015010219,32.59,73687.29,0.0,0.88017,0.0001,11.7089]
[1780015010398,32.59,73687.29,0.0,0.88017,0.0001,11.7089]
[1780015010471,32.59,73687.29,0.0,0.88017,0.0001,11.7089]
[1780015010500,32.59,73688.1,0.0,0.88026,0.0001,11.70273]
[1780015011774,32.59,73688.1,0.0,0.88026,0.0001,11.70273]
[1780015011967,32.59,73688.95,0.0,0.88035,0.0001,11.69649]
[1780015014705,32.59,73689.41,0.0,0.8804,0.0001,11.69301]
[1780015014733,32.59,73689.41,0.0,0.8804,0.0001,11.69301]
[1780015014749,32.59,73688.89,0.0,0.88036,0.0001,11.69622]
[1780015015894,32.59,73689.61,0.0,0.88043,0.0001,11.69114]
[1780015015967,32.59,73689.61,0.0,0.88043,0.0001,11.69114]
[1780015022138,32.58,73691.29,0.0,0.88063,0.0001,11.67774]
[1780015025094,32.58,73693.3,0.0,0.88085,0.0001,11.66314]
[1780015025219,32.58,73693.3,0.0,0.88085,0.0001,11.66314]
[1780015025330,32.58,73693.3,0.0,0.88085,0.0001,11.66314]
[1780015025471,32.58,73693.3,0.0,0.88085,0.0001,11.66314]
[1780015025569,32.58,73692.36,0.0,0.88075,0.0001,11.66938]
[1780015031627,32.58,73689.73,0.0,0.88049,0.0001,11.68703]
[1780015031719,32.58,73689.73,0.0,0.88049,0.0001,11.68703]
[1780015031729,32.58,73690.34,0.0,0.88056,0.0001,11.68227]
[1780015032173,32.58,73690.34,0.0,0.88056,0.0001,11.68227]
[1780015032217,32.58,73690.34,0.0,0.88056,0.0001,11.68227]
[1780015035116,32.58,73690.48,0.0,0.88058,0.0001,11.6809]
[1780015035217,32.58,73690.48,0.0,0.88058,0.0001,11.6809]
[1780015040270,32.58,73689.96,0.0,0.88052,0.0001,11.68493]
[1780015042489,32.58,73692.22,0.0,0.88076,0.0001,11.66907]
[1780015042686,32.58,73692.22,0.0,0.88076,0.0001,11.66907]
[1780015042728,32.58,73692.22,0.0,0.88076,0.0001,11.66907]
[1780015042778,32.58,73692.94,0.0,0.88083,0.0001,11.66409]
[1780015049350,32.58,73693.02,0.0,0.88083,0.0001,11.66416]
[1780015050366,32.58,73703.77,0.0,0.88195,0.0001,11.58848]
[1780015051368,32.58,73717.19,0.0,0.88337,0.0001,11.48975]
[1780015052375,32.58,73722.4,0.0,0.8839,0.0001,11.45326]
[1780015055396,32.58,73718.06,0.0,0.88346,0.0001,11.48397]
[1780015056403,32.58,73713.58,0.0,0.88299,0.0001,11.51548]
[1780015057410,32.58,73709.22,0.0,0.88254,0.0001,11.54612]
[1780015058812,32.58,73709.22,0.0,0.88254,0.0001,11.54612]
[1780015058842,32.58,73709.17,0.0,0.88254,0.0001,11.54645]
[1780015058972,32.58,73709.17,0.0,0.88254,0.0001,11.54645]
[1780015059199,32.58,73709.17,0.0,0.88254,0.0001,11.54645]
[1780015059222,32.58,73709.17,0.0,0.88254,0.0001,11.54645]
[1780015059425,32.58,73708.48,0.0,0.88247,0.0001,11.55127]
[1780015064460,32.58,73706.52,0.0,0.88227,0.0001,11.56483]
[1780015064899,32.58,73706.52,0.0,0.88227,0.0001,11.56483]
[1780015064971,32.58,73706.52,0.0,0.88227,0.0001,11.56483]
[1780015066920,32.58,73705.95,0.0,0.88221,0.0001,11.56874]
[1780015066968,32.58,73705.95,0.0,0.88221,0.0001,11.56874]
[1780015067481,32.58,73704.75,0.0,0.88209,0.0001,11.57714]
[1780015072516,32.58,73704.99,0.0,0.88212,0.0001,11.57517]
[1780015077238,32.58,73704.56,0.0,0.88208,0.0001,11.57799]
[1780015077469,32.58,73704.56,0.0,0.88208,0.0001,11.57799]
[1780015078790,32.58,73704.63,0.0,0.88208,0.0001,11.57744]
[1780015078561,32.58,73700.86,0.0,0.88169,0.0001,11.60391]
[1780015078967,32.58,73700.86,0.0,0.88169,0.0001,11.60391]
[1780015083995,32.58,73702.35,0.0,0.88185,0.0001,11.59299]
[1780015084217,32.58,73702.35,0.0,0.88185,0.0001,11.59299]
[1780015084807,32.58,73702.35,0.0,0.88185,0.0001,11.59299]
[1780015084858,32.58,73702.62,0.0,0.88188,0.0001,11.59102]
[1780015084968,32.58,73702.62,0.0,0.88188,0.0001,11.59102]
[1780015090645,32.58,73702.36,0.0,0.88186,0.0001,11.59247]
[1780015095097,32.58,73703.59,0.0,0.88199,0.0001,11.58358]
[1780015095219,32.58,73703.59,0.0,0.88199,0.0001,11.58358]
[1780015095539,32.58,73703.59,0.0,0.88199,0.0001,11.58358]
[1780015095720,32.58,73703.59,0.0,0.88199,0.0001,11.58358]
[1780015095810,32.58,73703.77,0.0,0.88201,0.0001,11.58226]
[1780015098468,32.58,73703.83,0.0,0.88202,0.0001,11.58179]
[1780015098701,32.58,73703.84,0.0,0.88202,0.0001,11.58163]
[1780015100715,32.58,73709.39,0.0,0.8826,0.0001,11.54251]
[1780015101722,32.58,73718.68,0.0,0.88355,0.0001,11.47729]
[1780015102729,32.58,73726.17,0.0,0.88432,0.0001,11.42489]
[1780015105719,32.58,73727.16,0.0,0.88441,0.0001,11.41833]
[1780015105750,32.58,73728.26,0.0,0.88452,0.0001,11.41082]
[1780015105970,32.58,73728.26,0.0,0.88452,0.0001,11.41082]
[1780015106987,32.58,73728.26,0.0,0.88452,0.0001,11.41082]
[1780015107236,32.58,73728.26,0.0,0.88452,0.0001,11.41082]
[1780015107764,32.58,73729.11,0.0,0.8846,0.0001,11.40526]
[1780015112800,32.58,73731.35,0.0,0.88485,0.0001,11.3865]
[1780015114599,32.58,73732.83,0.0,0.885,0.0001,11.37637]
[1780015114721,32.58,73732.83,0.0,0.885,0.0001,11.37637]
[1780015114816,32.58,73733.76,0.0,0.88509,0.0001,11.3701]
[1780015115560,32.58,73733.76,0.0,0.88509,0.0001,11.3701]
[1780015115719,32.58,73733.76,0.0,0.88509,0.0001,11.3701]
[1780015117839,32.58,73739.98,0.0,0.88571,0.0001,11.32737]
[1780015120973,32.58,73741.39,0.0,0.88584,0.0001,11.31846]
[1780015121219,32.58,73741.39,0.0,0.88584,0.0001,11.31846]
[1780015123880,32.59,73745.91,0.0,0.88628,0.0001,11.28786]
[1780015126902,32.59,73751.27,0.0,0.88681,0.0001,11.25123]
[1780015128916,32.59,73754.98,0.0,0.88718,0.0001,11.22552]
[1780015132663,32.59,73755.21,0.0,0.8872,0.0001,11.22416]
[1780015132721,32.59,73755.21,0.0,0.8872,0.0001,11.22416]
[1780015132819,32.59,73753.38,0.0,0.88701,0.0001,11.23712]
[1780015133799,32.59,73753.38,0.0,0.88701,0.0001,11.23712]
[1780015133969,32.59,73753.5,0.0,0.88702,0.0001,11.23638]
[1780015136972,32.59,73744.91,0.0,0.88616,0.0001,11.29654]
[1780015140541,32.59,73742.87,0.0,0.88595,0.0001,11.31078]
[1780015140721,32.59,73742.87,0.0,0.88595,0.0001,11.31078]
[1780015140794,32.59,73743.07,0.0,0.88597,0.0001,11.30934]
[1780015141344,32.59,73743.07,0.0,0.88597,0.0001,11.30934]
[1780015141476,32.59,73743.07,0.0,0.88597,0.0001,11.30934]
[1780015142007,32.59,73737.44,0.0,0.8854,0.0001,11.34865]
[1780015146039,32.59,73730.03,0.0,0.88465,0.0001,11.40011]
[1780015148857,32.59,73729.4,0.0,0.88459,0.0001,11.40436]
[1780015148967,32.59,73729.61,0.0,0.88462,0.0001,11.40273]
[1780015149849,32.59,73729.61,0.0,0.88462,0.0001,11.40273]
[1780015149060,32.59,73729.67,0.0,0.88462,0.0001,11.40215]
[1780015149970,32.59,73729.67,0.0,0.88462,0.0001,11.40215]
[1780015155102,32.59,73737.71,0.0,0.88545,0.0001,11.34533]
[1780015156818,32.59,73737.71,0.0,0.88545,0.0001,11.34533]
[1780015156912,32.59,73740.74,0.0,0.88576,0.0001,11.32405]
[1780015156968,32.59,73740.74,0.0,0.88576,0.0001,11.32405]
[1780015157287,32.59,73740.55,0.0,0.88574,0.0001,11.32538]
[1780015157981,32.59,73740.55,0.0,0.88574,0.0001,11.32538]
[1780015158219,32.59,73740.55,0.0,0.88574,0.0001,11.32538]
[1780015163854,32.59,73741.23,0.0,0.88581,0.0001,11.32044]
[1780015163955,32.59,73740.85,0.0,0.88577,0.0001,11.32301]
[1780015163967,32.59,73740.85,0.0,0.88577,0.0001,11.32301]
[1780015164280,32.59,73740.85,0.0,0.88577,0.0001,11.32301]
[1780015164468,32.59,73740.85,0.0,0.88577,0.0001,11.32301]
[1780015164509,32.59,73741.02,0.0,0.88579,0.0001,11.32178]
[1780015173228,32.58,73740.92,0.0,0.88582,0.0001,11.318]
[1780015175113,32.58,73741.17,0.0,0.88585,0.0001,11.3162]
[1780015175220,32.58,73741.17,0.0,0.88585,0.0001,11.3162]
[1780015175318,32.58,73742.55,0.0,0.88599,0.0001,11.30652]
[1780015176620,32.58,73742.55,0.0,0.88599,0.0001,11.30652]
[1780015176720,32.58,73742.55,0.0,0.88599,0.0001,11.30652]
[1780015178320,32.58,73744.98,0.0,0.88623,0.0001,11.28949]
[1780015178468,32.58,73744.98,0.0,0.88623,0.0001,11.28949]
[1780015178568,32.58,73747.48,0.0,0.88648,0.0001,11.27201]
[1780015180843,32.58,73748.78,0.0,0.88662,0.0001,11.26294]
[1780015180971,32.58,73748.78,0.0,0.88662,0.0001,11.26294]
[1780015186552,32.58,73751.56,0.0,0.88689,0.0001,11.24378]
[1780015186718,32.58,73751.56,0.0,0.88689,0.0001,11.24378]
[1780015186805,32.59,73751.45,0.0,0.88688,0.0001,11.24467]
[1780015189766,32.59,73751.19,0.0,0.88685,0.0001,11.24655]
[1780015189971,32.59,73751.19,0.0,0.88685,0.0001,11.24655]
[1780015195401,32.59,73748.65,0.0,0.88659,0.0001,11.26456]
[1780015195471,32.59,73748.65,0.0,0.88659,0.0001,11.26456]
[1780015195502,32.59,73748.1,0.0,0.88654,0.0001,11.26843]
[1780015196209,32.59,73748.1,0.0,0.88654,0.0001,11.26843]
[1780015196223,32.59,73748.1,0.0,0.88654,0.0001,11.26843]
[1780015200733,32.59,73747.31,0.0,0.88646,0.0001,11.274]
[1780015200968,32.59,73747.31,0.0,0.88646,0.0001,11.274]
[1780015200834,32.59,73744.22,0.0,0.88614,0.0001,11.29558]
[1780015201642,32.59,73744.22,0.0,0.88614,0.0001,11.29558]
[1780015201725,32.59,73744.22,0.0,0.88614,0.0001,11.29558]
[1780015201744,32.59,73742.43,0.0,0.88596,0.0001,11.30806]
[1780015207855,32.59,73741.72,0.0,0.8859,0.0001,11.3128]
[1780015207967,32.59,73741.72,0.0,0.8859,0.0001,11.3128]
[1780015207957,32.59,73741.59,0.0,0.88588,0.0001,11.31367]
[1780015208474,32.59,73742.02,0.0,0.88593,0.0001,11.31062]
[1780015209087,32.59,73742.02,0.0,0.88593,0.0001,11.31062]
[1780015209221,32.59,73742.02,0.0,0.88593,0.0001,11.31062]
[1780015214516,32.58,73741.32,0.0,0.88586,0.0001,11.31528]
[1780015217539,32.58,73730.22,0.0,0.88473,0.0001,11.39282]
[1780015218839,32.58,73730.22,0.0,0.88473,0.0001,11.39282]
[1780015218968,32.58,73730.22,0.0,0.88473,0.0001,11.39282]
[1780015218937,32.58,73731.09,0.0,0.88483,0.0001,11.38654]
[1780015219553,32.58,73730.74,0.0,0.88479,0.0001,11.38899]
[1780015220351,32.58,73730.74,0.0,0.88479,0.0001,11.38899]
[1780015220471,32.58,73730.74,0.0,0.88479,0.0001,11.38899]
[1780015223581,32.58,73721.5,0.0,0.88385,0.0001,11.45332]
[1780015224588,32.58,73715.66,0.0,0.88325,0.0001,11.49438]
[1780015226704,32.58,73713.32,0.0,0.88301,0.0001,11.51083]
[1780015230470,32.58,73714.73,0.0,0.88315,0.0001,11.501]
[1780015230584,32.58,73714.73,0.0,0.88315,0.0001,11.501]
[1780015230724,32.58,73714.73,0.0,0.88315,0.0001,11.501]
[1780015230794,32.58,73713.63,0.0,0.88304,0.0001,11.50875]
[1780015234660,32.58,73716.85,0.0,0.8834,0.0001,11.48215]
[1780015236674,32.58,73720.77,0.0,0.8838,0.0001,11.45479]
[1780015237516,32.58,73720.77,0.0,0.8838,0.0001,11.45479]
[1780015237719,32.58,73720.77,0.0,0.8838,0.0001,11.45479]
[1780015238688,32.58,73724.85,0.0,0.88422,0.0001,11.42642]
[1780015243992,32.59,73725.41,0.0,0.88427,0.0001,11.42295]
[1780015245449,32.59,73724.81,0.0,0.8842,0.0001,11.42761]
[1780015245469,32.59,73724.81,0.0,0.8842,0.0001,11.42761]
[1780015245738,32.59,73722.53,0.0,0.88397,0.0001,11.44373]
[1780015246475,32.59,73722.53,0.0,0.88397,0.0001,11.44373]
[1780015246745,32.59,73723.19,0.0,0.88403,0.0001,11.43922]
[1780015249941,32.59,73726.16,0.0,0.88433,0.0001,11.4187]
[1780015249968,32.59,73726.16,0.0,0.88433,0.0001,11.4187]
[1780015258830,32.59,73726.27,0.0,0.88432,0.0001,11.41947]
[1780015263865,32.59,73725.4,0.0,0.88423,0.0001,11.42607]
[1780015265990,32.59,73726.04,0.0,0.88429,0.0001,11.42174]
[1780015266219,32.59,73725.67,0.0,0.88425,0.0001,11.4245]
[1780015267300,32.59,73723.08,0.0,0.88398,0.0001,11.4428]
[1780015267467,32.59,73723.08,0.0,0.88398,0.0001,11.4428]
[1780015267893,32.59,73722.75,0.0,0.88395,0.0001,11.44491]
[1780015271819,32.59,73723.73,0.0,0.88406,0.0001,11.43747]
[1780015271972,32.59,73723.73,0.0,0.88406,0.0001,11.43747]
[1780015277703,32.59,73723.93,0.0,0.88408,0.0001,11.43588]
[1780015277724,32.59,73723.93,0.0,0.88408,0.0001,11.43588]
[1780015278630,32.59,73724.94,0.0,0.88419,0.0001,11.42861]
[1780015278723,32.59,73724.94,0.0,0.88419,0.0001,11.42861]
[1780015278970,32.59,73725.25,0.0,0.88422,0.0001,11.42626]
[1780015283495,32.59,73722.65,0.0,0.88397,0.0001,11.44376]
[1780015283724,32.59,73722.65,0.0,0.88397,0.0001,11.44376]
[1780015288888,32.59,73722.45,0.0,0.88396,0.0001,11.44415]
[1780015288971,32.59,73722.45,0.0,0.88396,0.0001,11.44415]
[1780015289042,32.59,73723.6,0.0,0.88408,0.0001,11.43591]
[1780015290569,32.59,73723.6,0.0,0.88408,0.0001,11.43591]
[1780015290725,32.59,73723.6,0.0,0.88408,0.0001,11.43591]
[1780015296091,32.58,73722.33,0.0,0.884,0.0001,11.43941]
[1780015298016,32.58,73722.76,0.0,0.88405,0.0001,11.4362]
[1780015298225,32.58,73722.93,0.0,0.88407,0.0001,11.43483]
[1780015298727,32.58,73722.93,0.0,0.88407,0.0001,11.43483]
[1780015298968,32.58,73722.93,0.0,0.88407,0.0001,11.43483]
[1780015298985,32.58,73722.93,0.0,0.88407,0.0001,11.43465]
[1780015302615,32.58,73721.95,0.0,0.88398,0.0001,11.44114]
[1780015302721,32.58,73721.95,0.0,0.88398,0.0001,11.44114]
[1780015308175,32.58,73715.41,0.0,0.88332,0.0001,11.48594]
[1780015309653,32.58,73715.41,0.0,0.88332,0.0001,11.48594]
[1780015309727,32.58,73715.41,0.0,0.88332,0.0001,11.48594]
[1780015309833,32.58,73715.41,0.0,0.88332,0.0001,11.48594]
[1780015309969,32.58,73715.41,0.0,0.88332,0.0001,11.48594]
[1780015310069,32.58,73715.41,0.0,0.88332,0.0001,11.48608]
[1780015315224,32.58,73715.63,0.0,0.88335,0.0001,11.48422]
[1780015318976,32.58,73714.71,0.0,0.88326,0.0001,11.49016]
[1780015319069,32.58,73709.48,0.0,0.88273,0.0001,11.52663]
[1780015319231,32.58,73709.48,0.0,0.88273,0.0001,11.52663]
[1780015320862,32.58,73708.66,0.0,0.88264,0.0001,11.53239]
[1780015322776,32.58,73710.14,0.0,0.88279,0.0001,11.52201]
[1780015322969,32.58,73710.14,0.0,0.88279,0.0001,11.52201]
[1780015323143,32.58,73712.23,0.0,0.88301,0.0001,11.5074]
[1780015323258,32.58,73712.23,0.0,0.88301,0.0001,11.5074]
[1780015323280,32.58,73716.64,0.0,0.88346,0.0001,11.47644]
[1780015327694,32.58,73714.63,0.0,0.88325,0.0001,11.49077]
[1780015327718,32.58,73714.63,0.0,0.88325,0.0001,11.49077]
[1780015333647,32.58,73716.35,0.0,0.88342,0.0001,11.47924]
[1780015333718,32.58,73716.35,0.0,0.88342,0.0001,11.47924]
[1780015334984,32.58,73716.86,0.0,0.88347,0.0001,11.47585]
[1780015335069,32.58,73716.74,0.0,0.88346,0.0001,11.47678]
[1780015335218,32.58,73716.74,0.0,0.88346,0.0001,11.47678]
[1780015341406,32.58,73714.05,0.0,0.88317,0.0001,11.49616]
[1780015345911,32.58,73714.33,0.0,0.8832,0.0001,11.4944]
[1780015345968,32.58,73714.33,0.0,0.8832,0.0001,11.4944]
[1780015347316,32.58,73713.96,0.0,0.88316,0.0001,11.49716]
[1780015347468,32.58,73713.96,0.0,0.88316,0.0001,11.49716]
[1780015347507,32.58,73714.28,0.0,0.88319,0.0001,11.49499]
[1780015353206,32.58,73714.49,0.0,0.88324,0.0001,11.48974]
[1780015353218,32.58,73714.49,0.0,0.88324,0.0001,11.48974]
[1780015357235,32.58,73716.03,0.0,0.88339,0.0001,11.47925]
[1780015357472,32.58,73716.03,0.0,0.88339,0.0001,11.47925]
[1780015357882,32.58,73716.03,0.0,0.88339,0.0001,11.47925]
[1780015357971,32.58,73716.03,0.0,0.88339,0.0001,11.47925]
[1780015357983,32.58,73717.3,0.0,0.88352,0.0001,11.47052]
[1780015364574,32.59,73717.11,0.0,0.88349,0.0001,11.47257]
[1780015365716,32.59,73717.11,0.0,0.88349,0.0001,11.47257]
[1780015365970,32.59,73717.11,0.0,0.88349,0.0001,11.47257]
[1780015371623,32.59,73717.62,0.0,0.88354,0.0001,11.46901]
[1780015376658,32.58,73717.48,0.0,0.88355,0.0001,11.46882]
[1780015381695,32.58,73717.4,0.0,0.88356,0.0001,11.4682]
[1780015386192,32.58,73717.52,0.0,0.88357,0.0001,11.46713]
[1780015386728,32.58,73711.12,0.0,0.88293,0.0001,11.51109]
[1780015387735,32.58,73706.37,0.0,0.88244,0.0001,11.54416]
[1780015389131,32.58,73706.37,0.0,0.88244,0.0001,11.54416]
[1780015389187,32.58,73701.34,0.0,0.88193,0.0001,11.57919]
[1780015389219,32.58,73701.34,0.0,0.88193,0.0001,11.57919]
[1780015394785,32.57,73695.72,0.0,0.88136,0.0001,11.61768]
[1780015399923,32.57,73694.41,0.0,0.88123,0.0001,11.62645]
[1780015403635,32.57,73694.2,0.0,0.88121,0.0001,11.62742]
[1780015403849,32.57,73702.39,0.0,0.88207,0.0001,11.56964]
[1780015405870,32.57,73693.78,0.0,0.88117,0.0001,11.63015]
[1780015406478,32.57,73693.78,0.0,0.88117,0.0001,11.63015]
[1780015409333,32.57,73694.68,0.0,0.88127,0.0001,11.62346]
[1780015409403,32.57,73694.68,0.0,0.88127,0.0001,11.62346]
[1780015409467,32.57,73694.68,0.0,0.88127,0.0001,11.62346]
[1780015409898,32.57,73694.63,0.0,0.88127,0.0001,11.6237]
[1780015413926,32.57,73700.07,0.0,0.88187,0.0001,11.58088]
[1780015416251,32.57,73703.33,0.0,0.88221,0.0001,11.5579]
[1780015416353,32.57,73703.33,0.0,0.88221,0.0001,11.5579]
[1780015416470,32.57,73703.33,0.0,0.88221,0.0001,11.5579]
[1780015416947,32.57,73703.43,0.0,0.88222,0.0001,11.55719]
[1780015421007,32.57,73703.55,0.0,0.88223,0.0001,11.55633]
[1780015421217,32.57,73703.55,0.0,0.88223,0.0001,11.55633]
[1780015427017,32.57,73703.83,0.0,0.88226,0.0001,11.55438]
[1780015430089,32.57,73704.17,0.0,0.8823,0.0001,11.55199]
[1780015430210,32.57,73704.17,0.0,0.8823,0.0001,11.55199]
[1780015430220,32.57,73704.17,0.0,0.8823,0.0001,11.55199]
[1780015430174,32.57,73705.05,0.0,0.88239,0.0001,11.54581]
[1780015436086,32.57,73705.12,0.0,0.8824,0.0001,11.54539]
[1780015436470,32.57,73705.12,0.0,0.8824,0.0001,11.54539]
[1780015436718,32.57,73705.12,0.0,0.8824,0.0001,11.54539]
[1780015442128,32.57,73705.15,0.0,0.8824,0.0001,11.5452]
[1780015447165,32.57,73705.23,0.0,0.88241,0.0001,11.54465]
[1780015450483,32.57,73702.48,0.0,0.88212,0.0001,11.56398]
[1780015450668,32.57,73702.48,0.0,0.88212,0.0001,11.56398]
[1780015450724,32.57,73702.48,0.0,0.88212,0.0001,11.56398]
[1780015451193,32.57,73702.45,0.0,0.88212,0.0001,11.56416]
[1780015456229,32.57,73704.41,0.0,0.88232,0.0001,11.55025]
[1780015457753,32.57,73704.42,0.0,0.88233,0.0001,11.55018]
[1780015457968,32.57,73704.42,0.0,0.88233,0.0001,11.55018]
[1780015458242,32.57,73703.93,0.0,0.88227,0.0001,11.55361]
[1780015458358,32.57,73703.93,0.0,0.88227,0.0001,11.55361]
[1780015458467,32.57,73703.93,0.0,0.88227,0.0001,11.55361]
[1780015464284,32.57,73703.22,0.0,0.8822,0.0001,11.55851]
[1780015464284,32.57,73703.22,0.0,0.8822,0.0001,11.55851]
[1780015469319,32.57,73702.83,0.0,0.88216,0.0001,11.56115]
[1780015474354,32.57,73702.93,0.0,0.88221,0.0001,11.55621]
[1780015479389,32.57,73703.6,0.0,0.88228,0.0001,11.55142]
[1780015480913,32.57,73703.6,0.0,0.88228,0.0001,11.55142]
[1780015480971,32.57,73703.6,0.0,0.88228,0.0001,11.55142]
[1780015481092,32.57,73703.6,0.0,0.88228,0.0001,11.55142]
[1780015481221,32.57,73703.6,0.0,0.88228,0.0001,11.55142]
[1780015481186,32.57,73703.81,0.0,0.8823,0.0001,11.54993]
[1780015485431,32.57,73708.62,0.0,0.8828,0.0001,11.5161]
[1780015488259,32.57,73712.31,0.0,0.88318,0.0001,11.49023]
[1780015488470,32.57,73715.68,0.0,0.88353,0.0001,11.46633]
[1780015488602,32.57,73715.68,0.0,0.88353,0.0001,11.46633]
[1780015488718,32.57,73715.68,0.0,0.88353,0.0001,11.46633]
[1780015488818,32.57,73714.9,0.0,0.88346,0.0001,11.47138]
[1780015494504,32.57,73736.26,0.0,0.88565,0.0001,11.32067]
[1780015495621,32.57,73736.26,0.0,0.88565,0.0001,11.32067]
[1780015495708,32.57,73755.53,0.0,0.88759,0.0001,11.18607]
[1780015496512,32.57,73754.67,0.0,0.8875,0.0001,11.19225]
[1780015498218,32.57,73754.67,0.0,0.8875,0.0001,11.19225]
[1780015502560,32.57,73744.83,0.0,0.8865,0.0001,11.26197]
[1780015504574,32.57,73744.46,0.0,0.88647,0.0001,11.26414]
[1780015506588,32.57,73740.53,0.0,0.88607,0.0001,11.29141]
[1780015511823,32.57,73740.32,0.0,0.88605,0.0001,11.29301]
[1780015511969,32.57,73740.32,0.0,0.88605,0.0001,11.29301]
[1780015512064,32.57,73738.91,0.0,0.88591,0.0001,11.3029]
[1780015512541,32.57,73738.91,0.0,0.88591,0.0001,11.3029]
[1780015512724,32.57,73738.91,0.0,0.88591,0.0001,11.3029]
[1780015516241,32.57,73736.15,0.0,0.88563,0.0001,11.32219]
[1780015516340,32.57,73736.38,0.0,0.88565,0.0001,11.32052]
[1780015516468,32.57,73736.38,0.0,0.88565,0.0001,11.32052]
[1780015518507,32.57,73737.43,0.0,0.88576,0.0001,11.31315]
[1780015518723,32.57,73737.43,0.0,0.88576,0.0001,11.31315]
[1780015521164,32.57,73737.56,0.0,0.88577,0.0001,11.31218]
[1780015521199,32.57,73723.38,0.0,0.88433,0.0001,11.41138]
[1780015521695,32.57,73711.62,0.0,0.88313,0.0001,11.49388]
[1780015522702,32.57,73712.39,0.0,0.8832,0.0001,11.48861]
[1780015523709,32.57,73712.48,0.0,0.88321,0.0001,11.48831]
[1780015524554,32.57,73712.48,0.0,0.88321,0.0001,11.48831]
[1780015529751,32.57,73712.42,0.0,0.88317,0.0001,11.49079]
[1780015534787,32.58,73710.86,0.0,0.88302,0.0001,11.49962]
[1780015535796,32.58,73704.99,0.0,0.88241,0.0001,11.54086]
[1780015540831,32.58,73704.87,0.0,0.8824,0.0001,11.54154]
[1780015541695,32.58,73704.87,0.0,0.8824,0.0001,11.54154]
[1780015541723,32.58,73704.87,0.0,0.8824,0.0001,11.54154]
[1780015541838,32.58,73704.48,0.0,0.88236,0.0001,11.54425]
[1780015542845,32.58,73700.51,0.0,0.88195,0.0001,11.57214]
[1780015547880,32.58,73697.35,0.0,0.88163,0.0001,11.59401]
[1780015549894,32.57,73690.46,0.0,0.88091,0.0001,11.64233]
[1780015553790,32.57,73688.62,0.0,0.88073,0.0001,11.65478]
[1780015553968,32.57,73688.62,0.0,0.88073,0.0001,11.65478]
[1780015559963,32.57,73691.01,0.0,0.881,0.0001,11.63668]
[1780015561218,32.57,73691.01,0.0,0.881,0.0001,11.63668]
[1780015561315,32.57,73691.26,0.0,0.88102,0.0001,11.63476]
[1780015561468,32.57,73691.26,0.0,0.88102,0.0001,11.63476]
[1780015561978,32.57,73695.9,0.0,0.88151,0.0001,11.60192]
[1780015564285,32.57,73695.8,0.0,0.8815,0.0001,11.60252]
[1780015564472,32.57,73695.92,0.0,0.88152,0.0001,11.60124]
[1780015570019,32.57,73694.41,0.0,0.88137,0.0001,11.61132]
[1780015570223,32.57,73694.41,0.0,0.88137,0.0001,11.61132]
[1780015570276,32.57,73693.78,0.0,0.88131,0.0001,11.61563]
[1780015571445,32.57,73694.04,0.0,0.88134,0.0001,11.61367]
[1780015571474,32.57,73694.04,0.0,0.88134,0.0001,11.61367]
[1780015574063,32.57,73689.57,0.0,0.88088,0.0001,11.64474]
[1780015575339,32.57,73689.57,0.0,0.88088,0.0001,11.64474]
[1780015575475,32.57,73688.94,0.0,0.88081,0.0001,11.649]
[1780015576551,32.57,73685.8,0.0,0.88049,0.0001,11.67095]
[1780015576724,32.57,73685.8,0.0,0.88049,0.0001,11.67095]
[1780015577085,32.57,73686.48,0.0,0.88056,0.0001,11.66593]
[1780015578149,32.57,73686.48,0.0,0.88056,0.0001,11.66593]
[1780015578224,32.57,73686.48,0.0,0.88056,0.0001,11.66593]
[1780015582241,32.56,73685.4,0.0,0.88046,0.0001,11.67267]
[1780015582470,32.56,73684.89,0.0,0.88041,0.0001,11.67604]
[1780015584546,32.56,73685.82,0.0,0.88051,0.0001,11.66903]
[1780015584731,32.56,73685.82,0.0,0.88051,0.0001,11.66903]
[1780015585141,32.56,73683.05,0.0,0.88023,0.0001,11.68835]
[1780015587858,32.56,73680.83,0.0,0.88,0.00011,11.70378]
[1780015587969,32.56,73680.83,0.0,0.88,0.00011,11.70378]
[1780015590176,32.56,73676.09,0.0,0.87952,0.00011,11.73616]
[1780015591183,32.56,73672.46,0.0,0.87917,0.00011,11.75735]
[1780015594036,32.56,73672.41,0.0,0.87918,0.00011,11.757]
[1780015594218,32.56,73672.41,0.0,0.87918,0.00011,11.757]
[1780015595150,32.56,73672.41,0.0,0.87918,0.00011,11.75666]
[1780015595219,32.56,73672.41,0.0,0.87918,0.00011,11.75666]
[1780015595299,32.56,73671.61,0.0,0.8791,0.00011,11.76197]
[1780015598688,32.55,73669.71,0.0,0.87891,0.00011,11.7746]
[1780015598734,32.55,73669.71,0.0,0.87891,0.00011,11.7746]
[1780015604279,32.55,73669.55,0.0,0.87892,0.00011,11.77408]
[1780015608725,32.55,73671.88,0.0,0.87919,0.00011,11.75608]
[1780015609314,32.55,73673.29,0.0,0.87934,0.00011,11.74576]
[1780015610321,32.55,73679.22,0.0,0.87997,0.00011,11.70352]
[1780015610815,32.55,73679.22,0.0,0.87997,0.00011,11.70352]
[1780015610974,32.55,73679.22,0.0,0.87997,0.00011,11.70352]
[1780015611328,32.55,73685.46,0.0,0.88063,0.0001,11.65919]
[1780015613150,32.54,73687.27,0.0,0.88082,0.0001,11.6462]
[1780015613218,32.54,73687.27,0.0,0.88082,0.0001,11.6462]
[1780015618377,32.54,73687.76,0.0,0.88089,0.0001,11.64167]
[1780015619989,32.54,73687.53,0.0,0.88087,0.0001,11.64312]
[1780015620217,32.54,73687.53,0.0,0.88087,0.0001,11.64312]
[1780015622034,32.54,73687.84,0.0,0.88091,0.0001,11.6406]
[1780015622219,32.54,73687.84,0.0,0.88091,0.0001,11.6406]
[1780015622405,32.54,73687.38,0.0,0.88086,0.0001,11.64368]
[1780015625961,32.54,73688.6,0.0,0.88099,0.0001,11.63475]
[1780015625971,32.54,73688.6,0.0,0.88099,0.0001,11.63475]
[1780015630818,32.54,73689.46,0.0,0.88109,0.0001,11.62783]
[1780015630969,32.54,73689.46,0.0,0.88109,0.0001,11.62783]
[1780015634246,32.54,73689.61,0.0,0.88111,0.0001,11.62652]
[1780015634267,32.54,73687.01,0.0,0.88085,0.0001,11.64459]
[1780015634474,32.54,73687.01,0.0,0.88085,0.0001,11.64459]
[1780015635496,32.54,73687.47,0.0,0.8809,0.0001,11.64119]
[1780015640531,32.54,73688.27,0.0,0.88099,0.0001,11.63483]
[1780015646966,32.53,73687.25,0.0,0.88089,0.0001,11.64147]
[1780015647256,32.53,73687.25,0.0,0.88089,0.0001,11.64147]
[1780015652615,32.53,73687.98,0.0,0.88102,0.0001,11.63106]
[1780015657650,32.53,73688.2,0.0,0.88105,0.0001,11.62894]
[1780015662685,32.53,73687.36,0.0,0.88097,0.0001,11.63431]
[1780015667217,32.53,73686.09,0.0,0.88084,0.0001,11.64292]
[1780015667473,32.53,73686.09,0.0,0.88084,0.0001,11.64292]
[1780015667249,32.53,73686.46,0.0,0.88088,0.0001,11.64007]
[1780015667720,32.53,73686.4,0.0,0.88088,0.0001,11.64049]
[1780015669045,32.53,73686.4,0.0,0.88088,0.0001,11.64049]
[1780015669219,32.53,73686.4,0.0,0.88088,0.0001,11.64049]
[1780015674769,32.53,73686.75,0.0,0.88093,0.0001,11.63722]
[1780015681606,32.53,73686.83,0.0,0.88094,0.0001,11.63631]
[1780015684589,32.53,73684.61,0.0,0.88072,0.0001,11.65129]
[1780015684725,32.53,73684.61,0.0,0.88072,0.0001,11.65129]
[1780015684839,32.53,73683.15,0.0,0.88057,0.0001,11.66149]
[1780015686674,32.52,73683.08,0.0,0.88056,0.0001,11.66185]
[1780015686727,32.52,73683.08,0.0,0.88056,0.0001,11.66185]
[1780015691890,32.52,73683.48,0.0,0.88062,0.0001,11.6581]
[1780015695001,32.52,73685.68,0.0,0.88085,0.0001,11.64226]
[1780015695220,32.52,73685.68,0.0,0.88085,0.0001,11.64226]
[1780015695283,32.52,73685.6,0.0,0.88085,0.0001,11.64256]
[1780015696095,32.52,73685.6,0.0,0.88085,0.0001,11.64256]
[1780015696218,32.52,73685.6,0.0,0.88085,0.0001,11.64256]
[1780015701960,32.52,73685.82,0.0,0.88088,0.0001,11.64025]
[1780015708003,32.52,73685.45,0.0,0.88085,0.0001,11.64201]
[1780015712261,32.52,73685.63,0.0,0.88091,0.0001,11.63621]
[1780015712470,32.52,73685.63,0.0,0.88091,0.0001,11.63621]
[1780015712472,32.52,73686.06,0.0,0.88096,0.0001,11.63306]
[1780015714768,32.52,73686.15,0.0,0.88097,0.0001,11.63231]
[1780015714975,32.52,73686.15,0.0,0.88097,0.0001,11.63231]
[1780015720429,32.52,73685.86,0.0,0.88095,0.0001,11.63369]
[1780015720481,32.52,73685.86,0.0,0.88095,0.0001,11.63369]
[1780015720467,32.52,73685.33,0.0,0.8809,0.0001,11.63731]
[1780015721093,32.52,73683.43,0.0,0.8807,0.0001,11.65061]
[1780015722514,32.52,73683.43,0.0,0.8807,0.0001,11.65061]
[1780015722725,32.52,73683.03,0.0,0.88066,0.0001,11.6533]
[1780015726136,32.51,73683.27,0.0,0.88069,0.0001,11.65118]
[1780015726221,32.51,73683.27,0.0,0.88069,0.0001,11.65118]
[1780015726284,32.51,73677.77,0.0,0.88012,0.00011,11.68991]
[1780015729149,32.51,73682.48,0.0,0.88062,0.0001,11.65604]
[1780015729684,32.51,73682.48,0.0,0.88062,0.0001,11.65604]
[1780015729730,32.51,73682.48,0.0,0.88062,0.0001,11.65604]
[1780015736036,32.51,73683.11,0.0,0.88069,0.0001,11.65092]
[1780015736217,32.51,73683.11,0.0,0.88069,0.0001,11.65092]
[1780015736225,32.51,73683.11,0.0,0.8807,0.0001,11.65066]
[1780015739900,32.51,73682.86,0.0,0.88068,0.0001,11.65204]
[1780015739972,32.51,73682.86,0.0,0.88068,0.0001,11.65204]
[1780015744256,32.51,73686.53,0.0,0.88107,0.0001,11.62552]
[1780015745097,32.51,73686.53,0.0,0.88107,0.0001,11.62552]
[1780015745217,32.51,73686.53,0.0,0.88107,0.0001,11.62552]
[1780015745262,32.51,73683.27,0.0,0.88073,0.0001,11.64845]
[1780015746269,32.51,73680.25,0.0,0.88042,0.0001,11.66966]
[1780015748391,32.51,73680.38,0.0,0.88043,0.0001,11.66858]
[1780015748476,32.51,73680.38,0.0,0.88043,0.0001,11.66858]
[1780015754325,32.51,73675.65,0.0,0.87995,0.00011,11.70086]
[1780015755558,32.51,73675.65,0.0,0.87995,0.00011,11.70086]
[1780015755568,32.51,73672.78,0.0,0.87965,0.00011,11.72096]
[1780015755721,32.51,73672.78,0.0,0.87965,0.00011,11.72096]
[1780015756339,32.5,73671.92,0.0,0.87956,0.00011,11.7268]
[1780015757346,32.5,73667.51,0.0,0.8791,0.00011,11.75806]
[1780015760527,32.5,73665.54,0.0,0.87889,0.00011,11.77198]
[1780015760722,32.5,73664.06,0.0,0.87873,0.00011,11.78243]
[1780015766409,32.5,73662.13,0.0,0.87854,0.00011,11.79569]
[1780015771444,32.5,73661.83,0.0,0.87854,0.00011,11.79323]
[1780015771769,32.5,73661.83,0.0,0.87854,0.00011,11.79323]
[1780015771966,32.5,73661.83,0.0,0.87854,0.00011,11.79323]
[1780015772451,32.5,73661.35,0.0,0.87849,0.00011,11.79654]
[1780015776492,32.5,73660.41,0.0,0.8784,0.00011,11.8029]
[1780015776734,32.5,73660.26,0.0,0.87839,0.00011,11.80385]
[1780015780630,32.5,73659.58,0.0,0.87832,0.00011,11.8082]
[1780015780721,32.5,73659.58,0.0,0.87832,0.00011,11.8082]
[1780015781517,32.5,73660.75,0.0,0.87845,0.00011,11.79979]
[1780015783810,32.5,73662.04,0.0,0.87859,0.00011,11.79043]
[1780015783969,32.5,73662.04,0.0,0.87859,0.00011,11.79043]
[1780015784381,32.5,73662.04,0.0,0.87859,0.00011,11.79043]
[1780015789583,32.5,73660.98,0.0,0.87848,0.00011,11.79733]
[1780015794618,32.5,73661.02,0.0,0.87849,0.00011,11.79648]
[1780015800527,32.5,73660.27,0.0,0.87842,0.00011,11.80145]
[1780015800725,32.5,73660.4,0.0,0.87844,0.00011,11.80016]
[1780015805704,32.49,73665.03,0.0,0.87894,0.00011,11.76674]
[1780015807550,32.49,73665.03,0.0,0.87894,0.00011,11.76674]
[1780015807579,32.49,73667.47,0.0,0.8792,0.00011,11.74933]
[1780015807812,32.49,73667.47,0.0,0.8792,0.00011,11.74933]
[1780015815222,32.49,73668.86,0.0,0.87938,0.00011,11.73748]
[1780015815469,32.49,73668.86,0.0,0.87938,0.00011,11.73748]
[1780015816782,32.49,73681.29,0.0,0.8807,0.0001,11.64857]
[1780015817789,32.49,73681.12,0.0,0.88068,0.0001,11.64958]
[1780015819803,32.49,73683.57,0.0,0.88095,0.0001,11.63155]
[1780015820810,32.49,73689.13,0.0,0.88153,0.0001,11.59212]
[1780015825847,32.49,73690.48,0.0,0.88168,0.0001,11.58208]
[1780015829876,32.48,73693.82,0.0,0.88204,0.0001,11.55817]
[1780015830883,32.48,73699.99,0.0,0.88268,0.0001,11.51462]
[1780015832897,32.48,73702.16,0.0,0.88294,0.0001,11.49491]
[1780015834430,32.48,73702.16,0.0,0.88294,0.0001,11.49491]
[1780015834467,32.48,73702.16,0.0,0.88294,0.0001,11.49491]
[1780015841819,32.48,73702.34,0.0,0.88297,0.0001,11.49253]
[1780015842750,32.48,73702.46,0.0,0.88301,0.0001,11.49005]
[1780015842967,32.48,73702.37,0.0,0.883,0.0001,11.49069]
[1780015844736,32.48,73702.58,0.0,0.88303,0.0001,11.48894]
[1780015845255,32.48,73701.33,0.0,0.8829,0.0001,11.49722]
[1780015848244,32.48,73701.71,0.0,0.88295,0.0001,11.49427]
[1780015848472,32.48,73701.71,0.0,0.88295,0.0001,11.49427]
[1780015848728,32.48,73701.51,0.0,0.88293,0.0001,11.49581]
[1780015849010,32.48,73701.41,0.0,0.88292,0.0001,11.49651]
[1780015854047,32.48,73702.39,0.0,0.88301,0.0001,11.48992]
[1780015855448,32.48,73702.39,0.0,0.88301,0.0001,11.48992]
[1780015855467,32.48,73702.39,0.0,0.88301,0.0001,11.48992]
[1780015861096,32.48,73702.73,0.0,0.88304,0.0001,11.48805]
[1780015862104,32.48,73693.9,0.0,0.88212,0.0001,11.55038]
[1780015864662,32.48,73692.36,0.0,0.88196,0.0001,11.56132]
[1780015864117,32.48,73692.65,0.0,0.88199,0.0001,11.55926]
[1780015864720,32.48,73692.65,0.0,0.88199,0.0001,11.55926]
[1780015866734,32.48,73692.12,0.0,0.88194,0.0001,11.56261]
[1780015867138,32.48,73690.57,0.0,0.88179,0.0001,11.5732]
[1780015869216,32.48,73690.38,0.0,0.88177,0.0001,11.57418]
[1780015871166,32.48,73684.42,0.0,0.88116,0.0001,11.61581]
[1780015874149,32.48,73682.94,0.0,0.88099,0.0001,11.62671]
[1780015874221,32.48,73682.94,0.0,0.88099,0.0001,11.62671]
[1780015880229,32.48,73684.88,0.0,0.88118,0.0001,11.61449]
[1780015880743,32.48,73684.88,0.0,0.88118,0.0001,11.61449]
[1780015880966,32.48,73684.88,0.0,0.88118,0.0001,11.61449]
[1780015881236,32.48,73685.18,0.0,0.8812,0.0001,11.61256]
[1780015884388,32.48,73686.93,0.0,0.88138,0.0001,11.60061]
[1780015884468,32.48,73686.93,0.0,0.88138,0.0001,11.60061]
[1780015890299,32.48,73686.93,0.0,0.88136,0.0001,11.60211]
[1780015894609,32.48,73686.61,0.0,0.88135,0.0001,11.60088]
[1780015894729,32.48,73686.61,0.0,0.88135,0.0001,11.60088]
[1780015898151,32.49,73685.24,0.0,0.8812,0.0001,11.61118]
[1780015898217,32.49,73685.24,0.0,0.8812,0.0001,11.61118]
[1780015898358,32.49,73684.97,0.0,0.88117,0.0001,11.61347]
[1780015901302,32.49,73684.76,0.0,0.88114,0.0001,11.61533]
[1780015901469,32.49,73684.76,0.0,0.88114,0.0001,11.61533]
[1780015907420,32.49,73686.04,0.0,0.88125,0.0001,11.6076]
[1780015909373,32.49,73686.04,0.0,0.88125,0.0001,11.6076]
[1780015909466,32.49,73686.04,0.0,0.88125,0.0001,11.6076]
[1780015912429,32.49,73686.06,0.0,0.88125,0.0001,11.60789]
[1780015912470,32.49,73686.06,0.0,0.88125,0.0001,11.60789]
[1780015912568,32.49,73686.06,0.0,0.88125,0.0001,11.60808]
[1780015917108,32.49,73685.91,0.0,0.88122,0.0001,11.60991]
[1780015917232,32.49,73685.91,0.0,0.88122,0.0001,11.60991]
[1780015922525,32.5,73685.71,0.0,0.88118,0.0001,11.61246]
[1780015923988,32.5,73685.58,0.0,0.88117,0.0001,11.61356]
[1780015924217,32.5,73685.58,0.0,0.88117,0.0001,11.61356]
[1780015929326,32.5,73681.03,0.0,0.88068,0.0001,11.64646]
[1780015929467,32.5,73681.03,0.0,0.88068,0.0001,11.64646]
[1780015929574,32.5,73680.65,0.0,0.88064,0.0001,11.64929]
[1780015932657,32.5,73681.42,0.0,0.88071,0.0001,11.64413]
[1780015932726,32.5,73681.42,0.0,0.88071,0.0001,11.64413]
[1780015938637,32.5,73681.6,0.0,0.88072,0.0001,11.64386]
[1780015942071,32.5,73682.21,0.0,0.88077,0.0001,11.64003]
[1780015942216,32.5,73682.21,0.0,0.88077,0.0001,11.64003]
[1780015945557,32.5,73682.18,0.0,0.88076,0.0001,11.64073]
[1780015945719,32.5,73682.18,0.0,0.88076,0.0001,11.64073]
[1780015945746,32.5,73682.18,0.0,0.88076,0.0001,11.64089]
[1780015949006,32.5,73685.93,0.0,0.88115,0.0001,11.6146]
[1780015949217,32.5,73685.93,0.0,0.88115,0.0001,11.6146]
[1780015954075,32.5,73684.55,0.0,0.88105,0.0001,11.61969]
[1780015954218,32.5,73684.55,0.0,0.88105,0.0001,11.61969]
[1780015954324,32.5,73684.55,0.0,0.88105,0.0001,11.61958]
[1780015955474,32.5,73684.55,0.0,0.88105,0.0001,11.61958]
[1780015955719,32.5,73684.55,0.0,0.88105,0.0001,11.61958]
[1780015960792,32.5,73682.53,0.0,0.88085,0.0001,11.63322]
[1780015962314,32.5,73682.2,0.0,0.88082,0.0001,11.63542]
[1780015962468,32.5,73682.2,0.0,0.88082,0.0001,11.63542]
[1780015965461,32.5,73680.53,0.0,0.88064,0.0001,11.64694]
[1780015965469,32.5,73680.53,0.0,0.88064,0.0001,11.64694]
[1780015965562,32.5,73680.46,0.0,0.88064,0.0001,11.64715]
[1780015969582,32.5,73680.51,0.0,0.88065,0.0001,11.64651]
[1780015969722,32.5,73680.51,0.0,0.88065,0.0001,11.64651]
[1780015973885,32.5,73676.38,0.0,0.88023,0.00011,11.6748]
[1780015974892,32.5,73672.01,0.0,0.87977,0.00011,11.70553]
[1780015976380,32.5,73672.01,0.0,0.87977,0.00011,11.70553]
[1780015976471,32.5,73672.01,0.0,0.87977,0.00011,11.70553]
[1780015976481,32.5,73666.37,0.0,0.87918,0.00011,11.74525]
[1780015979927,32.5,73662.0,0.0,0.87872,0.00011,11.77621]
[1780015983955,32.5,73653.82,0.0,0.87785,0.00011,11.83401]
[1780015987983,32.49,73645.86,0.0,0.87701,0.00011,11.88996]
[1780015990717,32.49,73643.74,0.0,0.87678,0.00011,11.90483]
[1780015996044,32.49,73641.89,0.0,0.87661,0.00011,11.91636]
[1780015998058,32.49,73646.49,0.0,0.87711,0.00011,11.8832]
[1780016002559,32.49,73650.08,0.0,0.8775,0.00011,11.85719]
[1780016002726,32.49,73650.08,0.0,0.8775,0.00011,11.85719]
[1780016004898,32.49,73650.42,0.0,0.87754,0.00011,11.85431]
[1780016004969,32.49,73650.42,0.0,0.87754,0.00011,11.85431]
[1780016005107,32.49,73650.04,0.0,0.8775,0.00011,11.85686]
[1780016010037,32.49,73649.52,0.0,0.87746,0.00011,11.85996]
[1780016012726,32.49,73645.5,0.0,0.87707,0.00011,11.88406]
[1780016018275,32.48,73644.6,0.0,0.87699,0.00011,11.88934]
[1780016023639,32.48,73643.08,0.0,0.87684,0.00011,11.89924]
[1780016023720,32.48,73643.08,0.0,0.87684,0.00011,11.89924]
[1780016023738,32.48,73642.81,0.0,0.87681,0.00011,11.90078]
[1780016029277,32.48,73639.3,0.0,0.87645,0.00011,11.92474]
[1780016034312,32.48,73640.08,0.0,0.87655,0.00011,11.9179]
[1780016037333,32.47,73644.18,0.0,0.877,0.00011,11.88817]
[1780016042369,32.47,73639.82,0.0,0.87655,0.00011,11.9183]
[1780016045390,32.47,73635.54,0.0,0.87609,0.00011,11.9481]
[1780016050426,32.47,73635.44,0.0,0.8761,0.00011,11.94757]
[1780016055461,32.47,73637.14,0.0,0.8763,0.00011,11.93432]
[1780016060496,32.46,73638.6,0.0,0.87648,0.00011,11.92285]
[1780016065531,32.46,73638.9,0.0,0.87652,0.00011,11.91966]
[1780016070569,32.46,73642.38,0.0,0.87691,0.00011,11.89392]
[1780016075604,32.46,73644.57,0.0,0.87719,0.00011,11.87339]
[1780016080639,32.46,73640.21,0.0,0.87674,0.00011,11.90364]
[1780016084671,32.45,73631.33,0.0,0.87579,0.00011,11.96607]
[1780016086686,32.45,73629.47,0.0,0.8756,0.00011,11.97876]
[1780016091721,32.45,73629.22,0.0,0.87559,0.00011,11.97907]
[1780016092728,32.45,73625.01,0.0,0.87514,0.00011,12.0088]
[1780016094743,32.45,73620.69,0.0,0.87467,0.00011,12.03954]
[1780016100785,32.45,73617.97,0.0,0.87439,0.00011,12.05781]
[1780016102799,32.45,73613.89,0.0,0.87395,0.00011,12.08672]
[1780016107834,32.45,73611.86,0.0,0.87374,0.00011,12.10047]
[1780016109847,32.44,73605.78,0.0,0.87308,0.00011,12.14356]
[1780016110050,32.44,73605.78,0.0,0.87308,0.00011,12.14356]
[1780016110952,32.44,73605.78,0.0,0.87308,0.00011,12.14356]
[1780016115891,32.44,73601.71,0.0,0.87265,0.00011,12.17172]
[1780016120926,32.44,73601.62,0.0,0.87266,0.00011,12.17106]
[1780016122103,32.44,73602.14,0.0,0.87272,0.00011,12.16708]
[1780016122724,32.44,73602.14,0.0,0.87272,0.00011,12.16708]
[1780016127454,32.44,73600.4,0.0,0.87254,0.00011,12.17848]
[1780016127470,32.44,73600.4,0.0,0.87254,0.00011,12.17848]
[1780016127555,32.44,73600.4,0.0,0.87255,0.00011,12.17793]
[1780016129807,32.44,73600.59,0.0,0.87257,0.00011,12.17657]
[1780016130725,32.43,73601.57,0.0,0.87269,0.00011,12.16901]
[1780016138046,32.43,73601.72,0.0,0.87277,0.00011,12.16169]
[1780016142736,32.43,73598.39,0.0,0.87242,0.00011,12.18445]
[1780016148362,32.43,73592.09,0.0,0.87173,0.00011,12.22889]
[1780016148467,32.43,73592.09,0.0,0.87173,0.00011,12.22889]
[1780016148568,32.43,73592.03,0.0,0.87173,0.00011,12.22911]
[1780016154158,32.43,73591.94,0.0,0.87173,0.00011,12.22921]
[1780016159193,32.42,73590.68,0.0,0.8716,0.00011,12.23763]
[1780016160841,32.42,73590.68,0.0,0.8716,0.00011,12.23763]
[1780016160910,32.42,73590.68,0.0,0.8716,0.00011,12.23763]
[1780016160967,32.42,73590.68,0.0,0.8716,0.00011,12.23763]
[1780016160937,32.42,73591.07,0.0,0.87165,0.00011,12.23434]
[1780016166243,32.42,73604.09,0.0,0.87311,0.00011,12.13932]
[1780016167250,32.42,73605.69,0.0,0.87329,0.00011,12.12764]
[1780016170047,32.42,73606.22,0.0,0.87336,0.00011,12.12343]
[1780016170120,32.42,73606.22,0.0,0.87336,0.00011,12.12343]
[1780016170217,32.42,73606.22,0.0,0.87336,0.00011,12.12343]
[1780016170271,32.42,73606.84,0.0,0.87343,0.00011,12.11848]
[1780016171278,32.42,73611.74,0.0,0.87398,0.00011,12.08293]
[1780016172285,32.41,73606.82,0.0,0.87344,0.00011,12.11768]
[1780016177319,32.41,73608.78,0.0,0.87369,0.00011,12.10124]
[1780016179610,32.41,73608.11,0.0,0.87363,0.00011,12.10557]
[1780016179719,32.41,73608.11,0.0,0.87363,0.00011,12.10557]
[1780016179824,32.41,73608.11,0.0,0.87363,0.00011,12.10557]
[1780016179967,32.41,73608.11,0.0,0.87363,0.00011,12.10557]
[1780016179925,32.41,73607.87,0.0,0.87361,0.00011,12.10663]
[1780016183537,32.41,73608.37,0.0,0.87368,0.00011,12.10208]
[1780016183718,32.41,73608.37,0.0,0.87368,0.00011,12.10208]
[1780016189404,32.4,73608.79,0.0,0.87378,0.00011,12.09571]
[1780016193820,32.4,73608.16,0.0,0.87376,0.00011,12.09461]
[1780016193967,32.4,73608.16,0.0,0.87376,0.00011,12.09461]
[1780016193822,32.39,73608.57,0.0,0.87382,0.00011,12.09073]
[1780016194326,32.39,73608.57,0.0,0.87382,0.00011,12.09073]
[1780016194466,32.39,73608.57,0.0,0.87382,0.00011,12.09073]
[1780016199902,32.39,73607.88,0.0,0.87378,0.00011,12.09381]
[1780016199968,32.39,73607.88,0.0,0.87378,0.00011,12.09381]
[1780016203163,32.38,73608.53,0.0,0.87388,0.00011,12.08682]
[1780016203218,32.38,73608.53,0.0,0.87388,0.00011,12.08682]
[1780016203502,32.38,73608.56,0.0,0.87389,0.00011,12.08614]
[1780016204678,32.38,73608.56,0.0,0.87389,0.00011,12.08614]
[1780016204733,32.38,73608.56,0.0,0.87389,0.00011,12.08614]
[1780016207733,32.38,73610.45,0.0,0.87412,0.00011,12.07124]
[1780016207967,32.38,73610.45,0.0,0.87412,0.00011,12.07124]
[1780016214579,32.37,73612.14,0.0,0.87435,0.00011,12.0558]
[1780016218734,32.37,73612.14,0.0,0.87437,0.00011,12.05457]
[1780016218790,32.37,73612.14,0.0,0.87437,0.00011,12.05457]
[1780016218970,32.37,73612.14,0.0,0.87437,0.00011,12.05457]
[1780016219069,32.37,73612.14,0.0,0.87438,0.00011,12.05416]
[1780016224650,32.37,73612.55,0.0,0.87446,0.00011,12.04883]
[1780016229684,32.36,73614.01,0.0,0.87465,0.00011,12.03646]
[1780016230385,32.36,73614.01,0.0,0.87465,0.00011,12.03646]
[1780016230470,32.36,73614.01,0.0,0.87465,0.00011,12.03646]
[1780016230717,32.36,73614.01,0.0,0.87465,0.00011,12.03646]
[1780016230967,32.36,73614.01,0.0,0.87465,0.00011,12.03646]
[1780016231068,32.36,73614.01,0.0,0.87465,0.00011,12.03608]
[1780016236175,32.36,73614.19,0.0,0.8747,0.00011,12.03289]
[1780016236218,32.36,73614.19,0.0,0.8747,0.00011,12.03289]
[1780016241768,32.35,73613.16,0.0,0.87462,0.00011,12.03802]
[1780016243550,32.35,73612.67,0.0,0.87457,0.00011,12.04114]
[1780016243722,32.35,73612.67,0.0,0.87457,0.00011,12.04114]
[1780016243741,32.35,73612.67,0.0,0.87457,0.00011,12.04114]
[1780016243966,32.35,73612.67,0.0,0.87457,0.00011,12.04114]
[1780016244015,32.35,73614.53,0.0,0.87478,0.00011,12.02743]
[1780016244860,32.35,73614.53,0.0,0.87478,0.00011,12.02743]
[1780016244969,32.35,73614.53,0.0,0.87478,0.00011,12.02743]
[1780016246351,32.35,73618.61,0.0,0.87524,0.00011,11.99753]
[1780016246472,32.35,73618.61,0.0,0.87524,0.00011,11.99753]
[1780016250414,32.35,73619.61,0.0,0.87537,0.00011,11.98909]
[1780016250475,32.35,73619.61,0.0,0.87537,0.00011,11.98909]
[1780016250603,32.35,73619.61,0.0,0.87537,0.00011,11.98909]
[1780016250721,32.35,73619.61,0.0,0.87537,0.00011,11.98909]
[1780016250831,32.35,73620.47,0.0,0.87547,0.00011,11.98263]
[1780016255866,32.34,73625.0,0.0,0.87601,0.00011,11.94465]
[1780016256645,32.34,73625.0,0.0,0.87601,0.00011,11.94465]
[1780016256723,32.34,73625.0,0.0,0.87601,0.00011,11.94465]
[1780016257002,32.34,73625.0,0.0,0.87601,0.00011,11.94465]
[1780016257068,32.34,73624.5,0.0,0.87596,0.00011,11.94798]
[1780016257218,32.34,73624.5,0.0,0.87596,0.00011,11.94798]
[1780016260847,32.34,73624.9,0.0,0.87602,0.00011,11.94437]
[1780016260967,32.34,73624.9,0.0,0.87602,0.00011,11.94437]
[1780016265673,32.34,73623.56,0.0,0.87589,0.00011,11.95272]
[1780016265726,32.34,73623.56,0.0,0.87589,0.00011,11.95272]
[1780016265865,32.34,73623.56,0.0,0.87589,0.00011,11.95272]
[1780016265970,32.34,73623.56,0.0,0.87589,0.00011,11.95272]
[1780016266068,32.34,73623.51,0.0,0.87589,0.00011,11.95282]
[1780016269722,32.34,73623.29,0.0,0.87588,0.00011,11.95362]
[1780016269967,32.34,73623.29,0.0,0.87588,0.00011,11.95362]
[1780016274637,32.33,73624.73,0.0,0.87605,0.00011,11.94212]
[1780016274721,32.33,73624.73,0.0,0.87605,0.00011,11.94212]
[1780016274828,32.33,73624.73,0.0,0.87605,0.00011,11.94212]
[1780016274969,32.33,73624.73,0.0,0.87605,0.00011,11.94212]
[1780016275008,32.33,73624.14,0.0,0.87599,0.00011,11.9461]
[1780016281046,32.33,73624.42,0.0,0.87604,0.00011,11.94266]
[1780016281671,32.33,73624.42,0.0,0.87604,0.00011,11.94266]
[1780016281726,32.33,73624.42,0.0,0.87604,0.00011,11.94266]
[1780016282053,32.33,73623.75,0.0,0.87597,0.00011,11.94721]
[1780016282186,32.33,73623.75,0.0,0.87597,0.00011,11.94721]
[1780016282222,32.33,73623.75,0.0,0.87597,0.00011,11.94721]
[1780016288095,32.33,73623.65,0.0,0.87598,0.00011,11.94649]
[1780016293130,32.32,73623.81,0.0,0.87602,0.00011,11.94415]
[1780016295494,32.32,73624.7,0.0,0.87612,0.00011,11.93755]
[1780016295738,32.32,73624.7,0.0,0.87612,0.00011,11.93755]
[1780016295785,32.32,73624.7,0.0,0.87612,0.00011,11.93709]
[1780016296328,32.32,73624.7,0.0,0.87612,0.00011,11.93709]
[1780016296467,32.32,73624.7,0.0,0.87612,0.00011,11.93709]
[1780016298629,32.32,73624.7,0.0,0.87612,0.00011,11.93709]
[1780016298727,32.32,73624.7,0.0,0.87612,0.00011,11.93709]
[1780016301203,32.32,73626.84,0.0,0.87637,0.00011,11.92093]
[1780016301220,32.32,73626.84,0.0,0.87637,0.00011,11.92093]
[1780016302618,32.32,73626.84,0.0,0.87637,0.00011,11.92072]
[1780016302720,32.32,73626.84,0.0,0.87637,0.00011,11.92072]
[1780016302819,32.32,73626.82,0.0,0.87638,0.00011,11.92045]
[1780016303914,32.32,73626.82,0.0,0.87638,0.00011,11.92045]
[1780016303967,32.32,73626.82,0.0,0.87638,0.00011,11.92045]
[1780016306728,32.32,73627.76,0.0,0.87648,0.00011,11.91334]
[1780016306824,32.32,73627.28,0.0,0.87644,0.00011,11.91637]
[1780016312263,32.32,73625.21,0.0,0.87626,0.00011,11.92603]
[1780016313714,32.32,73625.21,0.0,0.87626,0.00011,11.92603]
[1780016313730,32.32,73625.21,0.0,0.87626,0.00011,11.92603]
[1780016313808,32.31,73624.42,0.0,0.87618,0.00011,11.93125]
[1780016314394,32.31,73624.42,0.0,0.87618,0.00011,11.93125]
[1780016314469,32.31,73624.42,0.0,0.87618,0.00011,11.93125]
[1780016319424,32.31,73625.39,0.0,0.8763,0.00011,11.92346]
[1780016319471,32.31,73625.39,0.0,0.8763,0.00011,11.92346]
[1780016324017,32.31,73625.06,0.0,0.87628,0.00011,11.92495]
[1780016324119,32.31,73625.06,0.0,0.87628,0.00011,11.92452]
[1780016324218,32.31,73625.06,0.0,0.87628,0.00011,11.92452]
[1780016324985,32.31,73625.06,0.0,0.87628,0.00011,11.92452]
[1780016325033,32.31,73625.62,0.0,0.87635,0.00011,11.9203]
[1780016325219,32.31,73625.62,0.0,0.87635,0.00011,11.9203]
[1780016330389,32.31,73624.59,0.0,0.87625,0.00011,11.92656]
[1780016336828,32.31,73624.66,0.0,0.87628,0.00011,11.92491]
[1780016336968,32.31,73624.66,0.0,0.87628,0.00011,11.92491]
[1780016337068,32.3,73627.85,0.0,0.87663,0.00011,11.90166]
[1780016337679,32.3,73627.85,0.0,0.87663,0.00011,11.90166]
[1780016337724,32.3,73627.85,0.0,0.87663,0.00011,11.90166]
[1780016343712,32.3,73629.06,0.0,0.87677,0.00011,11.89211]
[1780016343728,32.3,73629.06,0.0,0.87677,0.00011,11.89211]
[1780016343982,32.3,73625.75,0.0,0.87642,0.00011,11.91544]
[1780016344503,32.3,73625.75,0.0,0.87642,0.00011,11.91544]
[1780016344725,32.3,73625.75,0.0,0.87642,0.00011,11.91544]
[1780016351537,32.3,73617.12,0.0,0.8755,0.00011,11.97609]
[1780016352382,32.3,73617.12,0.0,0.8755,0.00011,11.97609]
[1780016352468,32.3,73617.12,0.0,0.8755,0.00011,11.97609]
[1780016352544,32.3,73615.84,0.0,0.87536,0.00011,11.98561]
[1780016353580,32.3,73615.84,0.0,0.87536,0.00011,11.98561]
[1780016353722,32.3,73615.84,0.0,0.87536,0.00011,11.98561]
[1780016353790,32.3,73615.8,0.0,0.87534,0.00011,11.9864]
[1780016357579,32.3,73608.53,0.0,0.87455,0.00011,12.03832]
[1780016358394,32.3,73608.53,0.0,0.87455,0.00011,12.03832]
[1780016358472,32.3,73608.53,0.0,0.87455,0.00011,12.03832]
[1780016358586,32.3,73607.79,0.0,0.87447,0.00011,12.04356]
[1780016359772,32.3,73607.79,0.0,0.87447,0.00011,12.04356]
[1780016359971,32.3,73607.79,0.0,0.87447,0.00011,12.04356]
[1780016365428,32.3,73608.1,0.0,0.8745,0.00011,12.042]
[1780016365469,32.3,73608.1,0.0,0.8745,0.00011,12.042]
[1780016365620,32.3,73608.1,0.0,0.8745,0.00011,12.042]
[1780016365724,32.3,73608.1,0.0,0.8745,0.00011,12.042]
[1780016365797,32.3,73608.17,0.0,0.8745,0.00011,12.04184]
[1780016371677,32.3,73608.52,0.0,0.87456,0.00011,12.0362]
[1780016377719,32.3,73609.17,0.0,0.87464,0.00011,12.03081]
[1780016378547,32.3,73609.17,0.0,0.87464,0.00011,12.03081]
[1780016378728,32.3,73609.17,0.0,0.87464,0.00011,12.03081]
[1780016378823,32.3,73611.92,0.0,0.87494,0.00011,12.01098]
[1780016379471,32.3,73611.92,0.0,0.87494,0.00011,12.01098]
[1780016379720,32.3,73611.92,0.0,0.87494,0.00011,12.01098]
[1780016384768,32.3,73611.9,0.0,0.87495,0.00011,12.01058]
[1780016386845,32.3,73611.63,0.0,0.87492,0.00011,12.01243]
[1780016386967,32.3,73611.63,0.0,0.87492,0.00011,12.01243]
[1780016387064,32.3,73612.29,0.0,0.87499,0.00011,12.00761]
[1780016387919,32.3,73612.29,0.0,0.87499,0.00011,12.00761]
[1780016387971,32.3,73612.29,0.0,0.87499,0.00011,12.00761]
[1780016391817,32.3,73617.24,0.0,0.87554,0.00011,11.97176]
[1780016392945,32.3,73617.24,0.0,0.87554,0.00011,11.97176]
[1780016392962,32.3,73617.24,0.0,0.87554,0.00011,11.97176]
[1780016393116,32.3,73622.61,0.0,0.87613,0.00011,11.93299]
[1780016393834,32.3,73622.61,0.0,0.87613,0.00011,11.93299]
[1780016393972,32.3,73622.61,0.0,0.87613,0.00011,11.93299]
[1780016397864,32.3,73627.38,0.0,0.87666,0.00011,11.89763]
[1780016399450,32.3,73625.93,0.0,0.87651,0.00011,11.9078]
[1780016399473,32.3,73625.93,0.0,0.87651,0.00011,11.9078]
[1780016399879,32.3,73626.48,0.0,0.87657,0.00011,11.90364]
[1780016401910,32.3,73631.01,0.0,0.87707,0.00011,11.87083]
[1780016402905,32.3,73645.79,0.0,0.87866,0.00011,11.76511]
[1780016403912,32.3,73647.35,0.0,0.87882,0.00011,11.75397]
[1780016405929,32.3,73650.85,0.0,0.8792,0.00011,11.72906]
[1780016406934,32.3,73658.72,0.0,0.88003,0.00011,11.67305]
[1780016407941,32.3,73664.44,0.0,0.88064,0.00011,11.63248]
[1780016408949,32.3,73668.45,0.0,0.88106,0.00011,11.60416]
[1780016409955,32.3,73671.96,0.0,0.88143,0.00011,11.57915]
[1780016410963,32.3,73666.09,0.0,0.88081,0.00011,11.62084]
[1780016413988,32.3,73671.14,0.0,0.88135,0.00011,11.58463]
[1780016414995,32.3,73667.12,0.0,0.88092,0.00011,11.61346]
[1780016420030,32.3,73666.17,0.0,0.88081,0.00011,11.62121]
[1780016423051,32.3,73662.89,0.0,0.88045,0.00011,11.64511]
[1780016427079,32.3,73665.7,0.0,0.88074,0.00011,11.62576]
[1780016428086,32.3,73674.54,0.0,0.88167,0.00011,11.56314]
[1780016429093,32.3,73682.32,0.0,0.88248,0.0001,11.50792]
[1780016434129,32.3,73680.49,0.0,0.88231,0.0001,11.51765]
[1780016437150,32.3,73677.41,0.0,0.88198,0.0001,11.54045]
[1780016440188,32.31,73679.05,0.0,0.88214,0.0001,11.52942]
[1780016440228,32.31,73679.05,0.0,0.88214,0.0001,11.52942]
[1780016443192,32.31,73676.16,0.0,0.88182,0.0001,11.55108]
[1780016448228,32.31,73674.83,0.0,0.88166,0.00011,11.56176]
[1780016449235,32.31,73674.83,0.0,0.88166,0.00011,11.56176]
[1780016449320,32.31,73674.87,0.0,0.88166,0.00011,11.56172]
[1780016449469,32.31,73674.87,0.0,0.88166,0.00011,11.56172]
[1780016450090,32.31,73674.87,0.0,0.88166,0.00011,11.56172]
[1780016450225,32.31,73674.87,0.0,0.88166,0.00011,11.56172]
[1780016450242,32.31,73675.4,0.0,0.88172,0.0001,11.5582]
[1780016455277,32.31,73677.02,0.0,0.88187,0.0001,11.54797]
[1780016458613,32.32,73676.89,0.0,0.88184,0.0001,11.54968]
[1780016458720,32.32,73676.89,0.0,0.88184,0.0001,11.54968]
[1780016459047,32.32,73676.89,0.0,0.88184,0.0001,11.54968]
[1780016459220,32.32,73676.89,0.0,0.88184,0.0001,11.54968]
[1780016459305,32.32,73676.39,0.0,0.88179,0.0001,11.55348]
[1780016463516,32.32,73678.22,0.0,0.88196,0.0001,11.54149]
[1780016463733,32.32,73678.22,0.0,0.88196,0.0001,11.54149]
[1780016464340,32.32,73680.73,0.0,0.88222,0.0001,11.52395]
[1780016464907,32.32,73680.73,0.0,0.88222,0.0001,11.52395]
[1780016464970,32.32,73680.73,0.0,0.88222,0.0001,11.52395]
[1780016470383,32.32,73681.96,0.0,0.88233,0.0001,11.51702]
[1780016472089,32.32,73681.96,0.0,0.88233,0.0001,11.51702]
[1780016472225,32.32,73681.96,0.0,0.88233,0.0001,11.51702]
[1780016477418,32.33,73680.43,0.0,0.88214,0.0001,11.52985]
[1780016478364,32.33,73679.82,0.0,0.88207,0.0001,11.53418]
[1780016478476,32.33,73679.82,0.0,0.88207,0.0001,11.53418]
[1780016478720,32.33,73679.82,0.0,0.88207,0.0001,11.53418]
[1780016478769,32.33,73678.49,0.0,0.88193,0.0001,11.54387]
[1780016484481,32.33,73678.45,0.0,0.8819,0.0001,11.5456]
[1780016487502,32.33,73687.21,0.0,0.88281,0.0001,11.48428]
[1780016488690,32.33,73687.21,0.0,0.88281,0.0001,11.48428]
[1780016488729,32.33,73687.21,0.0,0.88281,0.0001,11.48428]
[1780016493544,32.33,73695.43,0.0,0.8837,0.0001,11.42155]
[1780016494551,32.33,73703.99,0.0,0.88459,0.0001,11.36123]
[1780016495558,32.33,73708.18,0.0,0.88502,0.0001,11.33157]
[1780016500593,32.33,73709.94,0.0,0.8852,0.0001,11.31895]
[1780016503644,32.33,73708.87,0.0,0.88509,0.0001,11.32644]
[1780016503727,32.33,73708.87,0.0,0.88509,0.0001,11.32644]
[1780016504665,32.33,73708.8,0.0,0.88509,0.0001,11.32687]
[1780016504720,32.33,73708.8,0.0,0.88509,0.0001,11.32687]
[1780016505628,32.33,73709.28,0.0,0.88514,0.0001,11.32346]
[1780016510858,32.33,73710.04,0.0,0.88522,0.0001,11.31805]
[1780016510972,32.33,73710.04,0.0,0.88522,0.0001,11.31805]
[1780016516706,32.33,73704.26,0.0,0.88462,0.0001,11.35897]
[1780016517685,32.33,73704.26,0.0,0.88462,0.0001,11.35897]
[1780016517721,32.33,73704.26,0.0,0.88462,0.0001,11.35897]
[1780016520358,32.33,73703.76,0.0,0.88457,0.0001,11.36244]
[1780016520468,32.33,73702.75,0.0,0.88447,0.0001,11.36951]
[1780016520734,32.33,73702.08,0.0,0.8844,0.0001,11.37419]
[1780016523238,32.33,73702.66,0.0,0.88446,0.0001,11.37003]
[1780016523470,32.33,73701.89,0.0,0.88438,0.0001,11.37533]
[1780016524762,32.33,73696.44,0.0,0.88382,0.0001,11.41376]
[1780016529626,32.33,73693.22,0.0,0.88347,0.0001,11.43734]
[1780016529718,32.33,73693.22,0.0,0.88347,0.0001,11.43734]
[1780016529798,32.33,73692.25,0.0,0.88337,0.0001,11.44437]
[1780016534833,32.33,73691.34,0.0,0.88326,0.0001,11.45186]
[1780016539868,32.34,73689.03,0.0,0.88301,0.0001,11.46908]
[1780016542889,32.34,73683.63,0.0,0.88244,0.0001,11.5077]
[1780016543910,32.34,73683.63,0.0,0.88244,0.0001,11.5077]
[1780016543968,32.34,73683.63,0.0,0.88244,0.0001,11.5077]
[1780016549937,32.34,73690.66,0.0,0.88316,0.0001,11.45858]
[1780016550954,32.34,73690.66,0.0,0.88316,0.0001,11.45858]
[1780016550970,32.34,73690.66,0.0,0.88316,0.0001,11.45858]
[1780016552852,32.34,73691.62,0.0,0.88329,0.0001,11.44798]
[1780016552968,32.34,73691.62,0.0,0.88329,0.0001,11.44798]
[1780016553069,32.34,73689.97,0.0,0.88312,0.0001,11.45983]
[1780016556907,32.34,73692.02,0.0,0.88332,0.0001,11.44587]
[1780016556970,32.34,73692.02,0.0,0.88332,0.0001,11.44587]
[1780016557994,32.34,73685.43,0.0,0.88263,0.0001,11.49286]
[1780016559001,32.34,73680.87,0.0,0.88215,0.0001,11.52527]
[1780016560050,32.34,73680.87,0.0,0.88215,0.0001,11.52527]
[1780016560217,32.34,73680.87,0.0,0.88215,0.0001,11.52527]
[1780016560307,32.34,73680.52,0.0,0.88212,0.0001,11.52782]
[1780016565113,32.34,73682.06,0.0,0.88227,0.0001,11.51718]
[1780016565219,32.34,73682.06,0.0,0.88227,0.0001,11.51718]
[1780016570083,32.34,73678.04,0.0,0.88184,0.0001,11.54616]
[1780016571902,32.34,73678.74,0.0,0.88192,0.0001,11.54123]
[1780016571967,32.34,73678.74,0.0,0.88192,0.0001,11.54123]
[1780016575688,32.34,73678.71,0.0,0.88191,0.0001,11.5416]
[1780016575722,32.34,73678.71,0.0,0.88191,0.0001,11.5416]
[1780016576125,32.34,73678.7,0.0,0.88191,0.0001,11.54171]
[1780016582167,32.34,73671.22,0.0,0.88112,0.00011,11.59495]
[1780016584131,32.34,73670.0,0.0,0.88099,0.00011,11.60357]
[1780016584217,32.34,73670.0,0.0,0.88099,0.00011,11.60357]
[1780016590228,32.34,73667.6,0.0,0.88075,0.00011,11.62013]
[1780016594451,32.34,73665.75,0.0,0.88056,0.00011,11.63301]
[1780016594466,32.34,73665.75,0.0,0.88056,0.00011,11.63301]
[1780016596369,32.34,73665.81,0.0,0.88057,0.00011,11.63237]
[1780016596469,32.34,73665.81,0.0,0.88057,0.00011,11.63237]
[1780016596396,32.34,73665.81,0.0,0.88057,0.00011,11.63227]
[1780016602357,32.34,73663.58,0.0,0.88034,0.00011,11.64786]
[1780016602468,32.34,73663.58,0.0,0.88034,0.00011,11.64786]
[1780016608363,32.34,73661.93,0.0,0.88015,0.00011,11.66061]
[1780016610237,32.34,73661.79,0.0,0.88013,0.00011,11.66174]
[1780016610471,32.34,73661.79,0.0,0.88013,0.00011,11.66174]
[1780016611613,32.34,73660.73,0.0,0.88005,0.00011,11.66536]
[1780016611729,32.34,73660.73,0.0,0.88005,0.00011,11.66536]
[1780016613398,32.34,73660.48,0.0,0.88002,0.00011,11.66738]
[1780016616209,32.34,73657.66,0.0,0.87972,0.00011,11.68766]
[1780016616222,32.34,73657.66,0.0,0.87972,0.00011,11.68766]
[1780016621454,32.35,73656.77,0.0,0.87961,0.00011,11.69446]
[1780016623468,32.35,73646.9,0.0,0.87856,0.00011,11.76487]
[1780016624475,32.35,73644.91,0.0,0.87835,0.00011,11.77903]
[1780016625592,32.35,73644.37,0.0,0.87829,0.00011,11.78284]
[1780016625725,32.35,73644.37,0.0,0.87829,0.00011,11.78284]
[1780016628966,32.35,73642.83,0.0,0.87813,0.00011,11.79372]
[1780016629228,32.35,73642.83,0.0,0.87813,0.00011,11.79372]
[1780016629329,32.35,73642.83,0.0,0.87813,0.00011,11.79362]
[1780016630789,32.35,73642.77,0.0,0.87812,0.00011,11.79405]
[1780016636559,32.34,73643.38,0.0,0.87819,0.00011,11.78948]
[1780016640047,32.34,73643.27,0.0,0.87818,0.00011,11.79023]
[1780016640216,32.34,73643.27,0.0,0.87818,0.00011,11.79023]
[1780016640318,32.34,73643.7,0.0,0.87822,0.00011,11.78713]
[1780016645622,32.34,73645.18,0.0,0.87838,0.00011,11.77655]
[1780016650681,32.34,73647.59,0.0,0.87864,0.00011,11.75947]
[1780016651667,32.34,73655.75,0.0,0.87951,0.00011,11.70142]
[1780016653681,32.35,73670.14,0.0,0.88103,0.00011,11.59941]
[1780016654688,32.35,73669.93,0.0,0.881,0.00011,11.60117]
[1780016657958,32.35,73670.82,0.0,0.88109,0.00011,11.59539]
[1780016658722,32.35,73671.43,0.0,0.88115,0.00011,11.59161]
[1780016664758,32.35,73673.49,0.0,0.88134,0.00011,11.57871]
[1780016669793,32.35,73673.07,0.0,0.88127,0.00011,11.58304]
[1780016672723,32.36,73673.4,0.0,0.88134,0.00011,11.57708]
[1780016675836,32.36,73685.64,0.0,0.8826,0.0001,11.49146]
[1780016677850,32.36,73688.82,0.0,0.88292,0.0001,11.46962]
[1780016682885,32.36,73691.34,0.0,0.88315,0.0001,11.454]
[1780016684699,32.36,73691.64,0.0,0.88318,0.0001,11.45231]
[1780016684718,32.36,73691.64,0.0,0.88318,0.0001,11.45231]
[1780016689934,32.37,73690.86,0.0,0.88306,0.0001,11.46052]
[1780016690906,32.37,73690.86,0.0,0.88306,0.0001,11.46052]
[1780016690967,32.37,73690.86,0.0,0.88306,0.0001,11.46052]
[1780016691007,32.37,73691.09,0.0,0.88307,0.0001,11.45976]
[1780016696983,32.38,73690.13,0.0,0.88294,0.0001,11.46868]
[1780016700609,32.38,73690.01,0.0,0.8829,0.0001,11.47122]
[1780016700725,32.38,73690.01,0.0,0.8829,0.0001,11.47122]
[1780016701012,32.38,73690.48,0.0,0.88295,0.0001,11.4679]
[1780016702727,32.38,73690.59,0.0,0.88295,0.0001,11.46796]
[1780016708061,32.39,73691.8,0.0,0.88304,0.0001,11.46197]
[1780016712089,32.39,73698.57,0.0,0.88372,0.0001,11.4159]
[1780016714644,32.39,73698.93,0.0,0.88374,0.0001,11.41436]
[1780016714725,32.39,73698.93,0.0,0.88374,0.0001,11.41436]
[1780016714887,32.39,73698.93,0.0,0.88374,0.0001,11.41436]
[1780016714967,32.39,73698.93,0.0,0.88374,0.0001,11.41436]
[1780016715110,32.39,73699.02,0.0,0.88374,0.0001,11.41423]
[1780016719143,32.39,73712.1,0.0,0.88508,0.0001,11.32312]
[1780016720150,32.39,73713.63,0.0,0.88523,0.0001,11.31236]
[1780016722176,32.39,73731.07,0.0,0.88701,0.0001,11.1899]
[1780016723178,32.4,73737.68,0.0,0.88767,0.0001,11.14409]
[1780016726203,32.4,73733.79,0.0,0.88726,0.0001,11.1725]
[1780016727209,32.4,73727.64,0.0,0.88663,0.0001,11.2161]
[1780016732244,32.4,73728.22,0.0,0.8867,0.0001,11.20957]
[1780016737279,32.41,73730.39,0.0,0.88689,0.0001,11.19662]
[1780016742317,32.41,73726.0,0.0,0.88641,0.0001,11.22968]
[1780016743017,32.41,73726.0,0.0,0.88641,0.0001,11.22968]
[1780016743219,32.41,73726.0,0.0,0.88641,0.0001,11.22968]
[1780016743324,32.41,73724.9,0.0,0.88629,0.0001,11.23782]
[1780016748521,32.42,73722.83,0.0,0.88605,0.0001,11.2546]
[1780016748719,32.42,73722.96,0.0,0.88606,0.0001,11.25409]
[1780016752251,32.42,73727.32,0.0,0.88648,0.0001,11.22472]
[1780016752467,32.42,73727.32,0.0,0.88648,0.0001,11.22472]
[1780016758429,32.43,73727.83,0.0,0.88649,0.0001,11.2242]
[1780016762459,32.43,73734.75,0.0,0.88719,0.0001,11.17608]
[1780016764273,32.43,73736.48,0.0,0.88736,0.0001,11.16414]
[1780016764468,32.43,73736.48,0.0,0.88736,0.0001,11.16414]
[1780016764471,32.43,73737.06,0.0,0.88742,0.0001,11.16026]
[1780016765530,32.43,73737.06,0.0,0.88742,0.0001,11.16026]
[1780016765722,32.43,73737.21,0.0,0.88743,0.0001,11.1594]
[1780016769507,32.43,73753.13,0.0,0.88902,0.0001,11.04893]
[1780016770514,32.43,73757.13,0.0,0.88941,0.0001,11.02139]
[1780016775552,32.43,73757.02,0.0,0.88937,0.0001,11.02415]
[1780016777565,32.44,73749.33,0.0,0.88859,0.0001,11.07859]
[1780016778573,32.44,73738.05,0.0,0.88746,0.0001,11.15775]
[1780016779580,32.44,73735.72,0.0,0.88722,0.0001,11.17425]
[1780016782601,32.44,73730.04,0.0,0.88664,0.0001,11.21451]
[1780016786629,32.44,73725.68,0.0,0.88618,0.0001,11.24617]
[1780016790657,32.44,73730.78,0.0,0.88667,0.0001,11.21204]
[1780016791506,32.44,73730.78,0.0,0.88667,0.0001,11.21204]
[1780016791664,32.44,73730.85,0.0,0.88671,0.0001,11.20785]
[1780016791724,32.44,73730.85,0.0,0.88671,0.0001,11.20785]
[1780016793777,32.45,73730.23,0.0,0.88663,0.0001,11.21309]
[1780016793968,32.45,73730.23,0.0,0.88663,0.0001,11.21309]
[1780016795693,32.45,73726.34,0.0,0.88622,0.0001,11.24123]
[1780016797789,32.45,73725.98,0.0,0.88618,0.0001,11.24414]
[1780016797968,32.45,73725.98,0.0,0.88618,0.0001,11.24414]
[1780016797995,32.45,73725.19,0.0,0.8861,0.0001,11.25007]
[1780016798706,32.45,73725.19,0.0,0.8861,0.0001,11.25007]
[1780016798722,32.45,73725.19,0.0,0.8861,0.0001,11.25007]
[1780016804758,32.45,73727.23,0.0,0.88628,0.0001,11.23746]
[1780016808786,32.45,73734.73,0.0,0.88704,0.0001,11.1852]
[1780016810288,32.45,73734.73,0.0,0.88704,0.0001,11.1852]
[1780016810468,32.45,73734.73,0.0,0.88704,0.0001,11.1852]
[1780016810568,32.45,73738.16,0.0,0.88738,0.0001,11.1615]
[1780016811444,32.45,73738.16,0.0,0.88738,0.0001,11.1615]
[1780016811468,32.45,73738.16,0.0,0.88738,0.0001,11.1615]
[1780016816840,32.46,73736.18,0.0,0.88717,0.0001,11.17624]
[1780016819861,32.46,73729.81,0.0,0.88651,0.0001,11.22125]
[1780016820961,32.46,73729.81,0.0,0.88651,0.0001,11.22125]
[1780016820968,32.46,73729.81,0.0,0.88651,0.0001,11.22125]
[1780016821713,32.46,73729.81,0.0,0.88651,0.0001,11.22125]
[1780016821056,32.46,73727.59,0.0,0.88629,0.0001,11.23689]
[1780016821968,32.46,73727.59,0.0,0.88629,0.0001,11.23689]
[1780016822882,32.46,73723.51,0.0,0.88587,0.0001,11.26561]
[1780016824597,32.46,73723.51,0.0,0.88587,0.0001,11.26561]
[1780016824645,32.46,73719.49,0.0,0.88546,0.0001,11.2938]
[1780016824725,32.46,73719.49,0.0,0.88546,0.0001,11.2938]
[1780016828458,32.46,73719.69,0.0,0.88548,0.0001,11.29268]
[1780016828476,32.46,73719.69,0.0,0.88548,0.0001,11.29268]
[1780016828479,32.46,73719.41,0.0,0.88544,0.0001,11.29494]
[1780016829375,32.46,73719.41,0.0,0.88544,0.0001,11.29494]
[1780016829469,32.46,73719.41,0.0,0.88544,0.0001,11.29494]
[1780016835496,32.46,73720.7,0.0,0.88555,0.0001,11.28745]
[1780016835724,32.46,73720.7,0.0,0.88555,0.0001,11.28745]
[1780016835575,32.46,73721.71,0.0,0.88565,0.0001,11.28103]
[1780016836444,32.46,73721.71,0.0,0.88565,0.0001,11.28103]
[1780016836468,32.46,73721.71,0.0,0.88565,0.0001,11.28103]
[1780016836568,32.46,73721.54,0.0,0.88563,0.0001,11.28255]
[1780016838575,32.46,73721.51,0.0,0.88562,0.0001,11.28276]
[1780016838720,32.46,73721.51,0.0,0.88562,0.0001,11.28276]
[1780016841162,32.46,73725.72,0.0,0.88605,0.0001,11.25359]
[1780016841222,32.46,73725.72,0.0,0.88605,0.0001,11.25359]
[1780016841254,32.46,73730.43,0.0,0.88652,0.0001,11.22064]
[1780016841969,32.46,73730.43,0.0,0.88652,0.0001,11.22064]
[1780016842219,32.46,73730.43,0.0,0.88652,0.0001,11.22064]
[1780016845988,32.47,73730.38,0.0,0.88652,0.0001,11.22127]
[1780016846217,32.47,73730.38,0.0,0.88652,0.0001,11.22127]
[1780016846993,32.47,73730.1,0.0,0.88648,0.0001,11.22342]
[1780016847246,32.47,73730.1,0.0,0.88648,0.0001,11.22342]
[1780016847256,32.47,73730.91,0.0,0.88657,0.0001,11.21783]
[1780016848523,32.47,73730.91,0.0,0.88657,0.0001,11.21783]
[1780016848718,32.47,73730.91,0.0,0.88657,0.0001,11.21783]
[1780016854104,32.47,73732.61,0.0,0.88676,0.0001,11.20239]
[1780016856607,32.47,73732.68,0.0,0.88677,0.0001,11.20201]
[1780016856725,32.47,73732.68,0.0,0.88677,0.0001,11.20201]
[1780016856696,32.47,73733.19,0.0,0.88682,0.0001,11.19867]
[1780016857342,32.47,73733.19,0.0,0.88682,0.0001,11.19867]
[1780016857470,32.47,73733.19,0.0,0.88682,0.0001,11.19867]
[1780016857550,32.47,73735.3,0.0,0.88703,0.0001,11.18402]
[1780016863168,32.47,73735.54,0.0,0.88704,0.0001,11.18305]
[1780016864536,32.47,73735.54,0.0,0.88704,0.0001,11.18305]
[1780016864729,32.47,73735.54,0.0,0.88704,0.0001,11.18305]
[1780016864710,32.47,73735.51,0.0,0.88704,0.0001,11.18353]
[1780016865310,32.47,73735.51,0.0,0.88704,0.0001,11.18353]
[1780016865470,32.47,73735.51,0.0,0.88704,0.0001,11.18353]
[1780016865570,32.47,73735.51,0.0,0.88704,0.0001,11.18366]
[1780016871165,32.47,73735.04,0.0,0.88698,0.0001,11.18746]
[1780016871220,32.47,73735.04,0.0,0.88698,0.0001,11.18746]
[1780016876259,32.47,73734.28,0.0,0.88689,0.0001,11.19362]
[1780016878916,32.47,73733.37,0.0,0.8868,0.0001,11.20021]
[1780016878969,32.47,73733.37,0.0,0.8868,0.0001,11.20021]
[1780016879281,32.47,73733.44,0.0,0.8868,0.0001,11.19982]
[1780016879835,32.47,73733.44,0.0,0.8868,0.0001,11.19982]
[1780016879967,32.47,73733.44,0.0,0.8868,0.0001,11.19982]
[1780016885323,32.47,73734.31,0.0,0.88688,0.0001,11.19434]
[1780016890348,32.48,73733.26,0.0,0.88677,0.0001,11.20212]
[1780016890467,32.48,73733.26,0.0,0.88677,0.0001,11.20212]
[1780016890568,32.48,73730.33,0.0,0.88647,0.0001,11.22273]
[1780016891761,32.48,73730.33,0.0,0.88647,0.0001,11.22273]
[1780016891968,32.48,73727.39,0.0,0.88617,0.0001,11.24338]
[1780016896697,32.48,73726.93,0.0,0.88611,0.0001,11.24739]
[1780016896719,32.48,73726.93,0.0,0.88611,0.0001,11.24739]
[1780016897407,32.48,73728.24,0.0,0.88624,0.0001,11.23895]
[1780016898187,32.48,73728.24,0.0,0.88624,0.0001,11.23895]
[1780016898218,32.48,73728.24,0.0,0.88624,0.0001,11.23895]
[1780016903449,32.48,73728.61,0.0,0.88626,0.0001,11.23758]
[1780016906151,32.48,73731.41,0.0,0.88654,0.0001,11.21806]
[1780016906219,32.48,73731.41,0.0,0.88654,0.0001,11.21806]
[1780016906470,32.48,73731.34,0.0,0.88653,0.0001,11.21862]
[1780016907507,32.48,73731.34,0.0,0.88653,0.0001,11.21862]
[1780016907726,32.48,73731.34,0.0,0.88653,0.0001,11.21862]
[1780016909491,32.48,73736.44,0.0,0.88704,0.0001,11.18315]
[1780016910498,32.48,73740.61,0.0,0.88746,0.0001,11.15413]
[1780016911505,32.48,73735.83,0.0,0.88701,0.0001,11.18356]
[1780016912489,32.48,73735.83,0.0,0.88701,0.0001,11.18356]
[1780016912727,32.48,73735.83,0.0,0.88701,0.0001,11.18356]
[1780016912791,32.48,73740.53,0.0,0.88748,0.0001,11.15116]
[1780016914527,32.48,73740.72,0.0,0.88749,0.0001,11.15033]
[1780016914726,32.48,73740.72,0.0,0.88749,0.0001,11.15033]
[1780016919606,32.49,73746.44,0.0,0.88805,0.0001,11.1118]
[1780016920613,32.49,73750.07,0.0,0.88841,0.0001,11.0867]
[1780016921667,32.49,73746.2,0.0,0.88802,0.0001,11.11396]
[1780016922652,32.49,73741.49,0.0,0.88754,0.0001,11.14706]
[1780016923949,32.49,73741.66,0.0,0.88756,0.0001,11.14605]
[1780016923971,32.49,73741.66,0.0,0.88756,0.0001,11.14605]
[1780016924666,32.49,73740.41,0.0,0.88743,0.0001,11.15496]
[1780016925673,32.49,73734.79,0.0,0.88686,0.0001,11.19441]
[1780016926873,32.49,73734.8,0.0,0.88686,0.0001,11.19445]
[1780016926970,32.49,73734.8,0.0,0.88686,0.0001,11.19445]
[1780016928134,32.49,73734.65,0.0,0.88684,0.0001,11.1956]
[1780016928218,32.49,73734.65,0.0,0.88684,0.0001,11.1956]
[1780016928694,32.49,73739.32,0.0,0.88731,0.0001,11.16306]
[1780016932722,32.49,73742.77,0.0,0.88765,0.0001,11.13966]
[1780016932990,32.49,73742.77,0.0,0.88765,0.0001,11.13966]
[1780016933217,32.49,73742.77,0.0,0.88765,0.0001,11.13966]
[1780016938764,32.49,73745.77,0.0,0.88794,0.0001,11.1198]
[1780016938970,32.49,73745.77,0.0,0.88794,0.0001,11.1198]
[1780016939221,32.49,73745.77,0.0,0.88794,0.0001,11.1198]
[1780016939771,32.49,73747.82,0.0,0.88814,0.0001,11.10571]
[1780016941667,32.5,73748.13,0.0,0.88817,0.0001,11.10378]
[1780016941721,32.5,73748.13,0.0,0.88817,0.0001,11.10378]
[1780016946764,32.5,73751.17,0.0,0.88845,0.0001,11.08383]
[1780016946821,32.5,73750.02,0.0,0.88833,0.0001,11.09212]
[1780016946897,32.5,73750.02,0.0,0.88833,0.0001,11.09212]
[1780016946968,32.5,73750.02,0.0,0.88833,0.0001,11.09212]
[1780016947827,32.5,73749.78,0.0,0.88831,0.0001,11.09405]
[1780016952864,32.5,73751.07,0.0,0.88842,0.0001,11.08636]
[1780016955884,32.5,73754.28,0.0,0.88873,0.0001,11.06481]
[1780016957263,32.5,73754.28,0.0,0.88873,0.0001,11.06481]
[1780016957470,32.5,73754.28,0.0,0.88873,0.0001,11.06481]
[1780016957568,32.5,73753.76,0.0,0.88867,0.0001,11.06904]
[1780016960282,32.51,73755.37,0.0,0.88882,0.0001,11.05812]
[1780016960469,32.51,73755.37,0.0,0.88882,0.0001,11.05812]
[1780016960568,32.51,73758.7,0.0,0.88915,0.0001,11.0356]
[1780016964947,32.51,73755.19,0.0,0.88878,0.0001,11.06141]
[1780016967029,32.51,73754.92,0.0,0.88875,0.0001,11.06361]
[1780016967243,32.51,73754.92,0.0,0.88875,0.0001,11.06361]
[1780016970541,32.51,73755.76,0.0,0.88882,0.0001,11.05869]
[1780016970733,32.51,73755.76,0.0,0.88882,0.0001,11.05869]
[1780016970827,32.51,73757.67,0.0,0.889,0.0001,11.04606]
[1780016971476,32.51,73757.67,0.0,0.889,0.0001,11.04606]
[1780016971722,32.51,73757.67,0.0,0.889,0.0001,11.04606]
[1780016976305,32.52,73756.54,0.0,0.8889,0.0001,11.0511]
[1780016976470,32.52,73756.54,0.0,0.8889,0.0001,11.0511]
[1780016976522,32.52,73757.84,0.0,0.88902,0.0001,11.04274]
[1780016977803,32.52,73757.84,0.0,0.88902,0.0001,11.04274]
[1780016977032,32.52,73761.62,0.0,0.8894,0.0001,11.01645]
[1780016977971,32.52,73761.62,0.0,0.8894,0.0001,11.01645]
[1780016983824,32.52,73761.9,0.0,0.8894,0.0001,11.01646]
[1780016983077,32.52,73765.27,0.0,0.88973,0.0001,10.99312]
[1780016983966,32.52,73765.27,0.0,0.88973,0.0001,10.99312]
[1780016984084,32.52,73767.6,0.0,0.88996,0.0001,10.97705]
[1780016985091,32.52,73771.21,0.0,0.89032,0.0001,10.95213]
[1780016988103,32.52,73772.72,0.0,0.89046,0.0001,10.94202]
[1780016989565,32.52,73770.99,0.0,0.89029,0.0001,10.95422]
[1780016989717,32.52,73770.99,0.0,0.89029,0.0001,10.95422]
[1780016991219,32.52,73769.01,0.0,0.89009,0.0001,10.9683]
[1780016991291,32.52,73768.13,0.0,0.89,0.0001,10.97456]
[1780016993147,32.52,73762.9,0.0,0.88947,0.0001,11.01149]
[1780016995074,32.53,73762.61,0.0,0.88943,0.0001,11.01396]
[1780016995224,32.53,73762.61,0.0,0.88943,0.0001,11.01396]
[1780016999713,32.53,73762.37,0.0,0.88939,0.0001,11.01727]
[1780016999975,32.53,73761.03,0.0,0.88924,0.0001,11.02741]
[1780017001204,32.53,73756.65,0.0,0.8888,0.0001,11.05827]
[1780017003823,32.53,73752.32,0.0,0.88835,0.0001,11.08947]
[1780017004229,32.53,73749.41,0.0,0.88806,0.0001,11.10974]
[1780017004981,32.53,73749.41,0.0,0.88806,0.0001,11.10974]
[1780017005225,32.53,73749.41,0.0,0.88806,0.0001,11.10974]
[1780017005236,32.53,73749.4,0.0,0.88806,0.0001,11.11012]
[1780017006243,32.53,73743.95,0.0,0.8875,0.0001,11.14838]
[1780017009264,32.54,73742.44,0.0,0.88734,0.0001,11.15958]
[1780017012285,32.54,73748.06,0.0,0.8879,0.0001,11.12097]
[1780017015407,32.54,73747.0,0.0,0.88779,0.0001,11.12884]
[1780017015470,32.54,73747.0,0.0,0.88779,0.0001,11.12884]
[1780017016800,32.54,73747.69,0.0,0.88785,0.0001,11.12452]
[1780017016901,32.54,73748.53,0.0,0.88793,0.0001,11.11891]
[1780017016966,32.54,73748.53,0.0,0.88793,0.0001,11.11891]
[1780017021353,32.54,73754.06,0.0,0.88847,0.0001,11.08144]
[1780017022355,32.54,73758.25,0.0,0.88888,0.0001,11.05255]
[1780017024477,32.54,73758.71,0.0,0.88893,0.0001,11.04966]
[1780017024726,32.54,73758.71,0.0,0.88893,0.0001,11.04966]
[1780017028834,32.55,73755.36,0.0,0.88857,0.0001,11.07473]
[1780017028836,32.55,73755.05,0.0,0.88853,0.0001,11.07722]
[1780017028973,32.55,73755.05,0.0,0.88853,0.0001,11.07722]
[1780017030976,32.55,73755.44,0.0,0.88857,0.0001,11.07483]
[1780017031245,32.55,73755.44,0.0,0.88857,0.0001,11.07483]
[1780017036453,32.55,73760.6,0.0,0.88908,0.0001,11.03741]
[1780017037890,32.55,73760.6,0.0,0.88908,0.0001,11.03741]
[1780017037977,32.55,73759.34,0.0,0.88895,0.0001,11.04656]
[1780017038742,32.55,73759.34,0.0,0.88895,0.0001,11.04656]
[1780017038822,32.55,73759.48,0.0,0.88896,0.0001,11.04597]
[1780017038973,32.55,73759.48,0.0,0.88896,0.0001,11.04597]
[1780017044511,32.56,73760.42,0.0,0.88902,0.0001,11.04182]
[1780017045518,32.56,73760.42,0.0,0.88902,0.0001,11.04182]
[1780017045728,32.56,73760.42,0.0,0.88902,0.0001,11.04182]
[1780017048539,32.56,73754.37,0.0,0.88839,0.0001,11.08541]
[1780017050582,32.56,73753.59,0.0,0.88831,0.0001,11.09116]
[1780017050722,32.56,73753.59,0.0,0.88831,0.0001,11.09116]
[1780017050823,32.56,73753.18,0.0,0.88826,0.0001,11.09433]
[1780017056595,32.57,73753.65,0.0,0.88828,0.0001,11.09293]
[1780017058578,32.57,73753.1,0.0,0.88822,0.0001,11.09707]
[1780017058732,32.57,73753.1,0.0,0.88822,0.0001,11.09707]
[1780017061944,32.57,73753.57,0.0,0.88826,0.0001,11.0947]
[1780017061975,32.57,73756.36,0.0,0.88853,0.0001,11.0756]
[1780017062637,32.57,73756.95,0.0,0.88859,0.0001,11.07183]
[1780017063663,32.57,73756.95,0.0,0.88859,0.0001,11.07183]
[1780017063719,32.57,73756.95,0.0,0.88859,0.0001,11.07183]
[1780017069265,32.58,73752.68,0.0,0.88813,0.0001,11.10335]
[1780017069469,32.58,73752.68,0.0,0.88813,0.0001,11.10335]
[1780017069686,32.58,73751.01,0.0,0.88796,0.0001,11.11525]
[1780017070069,32.58,73751.01,0.0,0.88796,0.0001,11.11525]
[1780017070220,32.58,73751.01,0.0,0.88796,0.0001,11.11525]
[1780017075728,32.58,73743.72,0.0,0.88721,0.0001,11.16732]
[1780017078151,32.58,73741.64,0.0,0.887,0.0001,11.18211]
[1780017078219,32.58,73741.64,0.0,0.887,0.0001,11.18211]
[1780017080137,32.58,73741.59,0.0,0.88699,0.0001,11.18273]
[1780017080217,32.58,73741.59,0.0,0.88699,0.0001,11.18273]
[1780017080763,32.58,73741.6,0.0,0.88699,0.0001,11.18279]
[1780017085846,32.58,73744.02,0.0,0.88723,0.0001,11.16646]
[1780017085970,32.58,73744.02,0.0,0.88723,0.0001,11.16646]
[1780017090703,32.58,73740.42,0.0,0.88685,0.0001,11.19234]
[1780017090723,32.58,73740.42,0.0,0.88685,0.0001,11.19234]
[1780017090833,32.58,73739.46,0.0,0.88675,0.0001,11.19915]
[1780017091537,32.58,73739.46,0.0,0.88675,0.0001,11.19915]
[1780017091724,32.58,73739.46,0.0,0.88675,0.0001,11.19915]
[1780017096875,32.58,73737.51,0.0,0.88658,0.0001,11.20917]
[1780017101910,32.58,73735.72,0.0,0.8864,0.0001,11.22191]
[1780017102071,32.58,73735.72,0.0,0.8864,0.0001,11.22191]
[1780017102219,32.58,73735.72,0.0,0.8864,0.0001,11.22191]
[1780017103923,32.58,73735.68,0.0,0.88639,0.0001,11.22225]
[1780017103967,32.58,73735.68,0.0,0.88639,0.0001,11.22225]
[1780017103975,32.58,73735.67,0.0,0.88639,0.0001,11.22238]
[1780017108981,32.58,73735.42,0.0,0.88636,0.0001,11.22428]
[1780017114779,32.59,73731.48,0.0,0.88596,0.0001,11.25208]
[1780017114977,32.59,73731.48,0.0,0.88596,0.0001,11.25208]
[1780017115011,32.59,73723.79,0.0,0.88518,0.0001,11.30584]
[1780017116024,32.59,73717.54,0.0,0.88454,0.0001,11.34951]
[1780017117023,32.59,73710.32,0.0,0.8838,0.0001,11.39997]
[1780017119037,32.59,73708.6,0.0,0.88362,0.0001,11.41193]
[1780017121425,32.58,73708.98,0.0,0.88367,0.0001,11.40905]
[1780017121467,32.58,73708.98,0.0,0.88367,0.0001,11.40905]
[1780017125361,32.58,73710.57,0.0,0.88384,0.0001,11.39741]
[1780017125467,32.58,73710.57,0.0,0.88384,0.0001,11.39741]
[1780017125569,32.58,73710.54,0.0,0.88384,0.0001,11.39722]
[1780017126442,32.58,73710.54,0.0,0.88384,0.0001,11.39722]
[1780017126468,32.58,73710.54,0.0,0.88384,0.0001,11.39722]
[1780017132133,32.58,73710.15,0.0,0.88379,0.0001,11.40038]
[1780017133400,32.58,73710.15,0.0,0.88379,0.0001,11.40038]
[1780017133467,32.58,73710.15,0.0,0.88379,0.0001,11.40038]
[1780017138392,32.58,73711.97,0.0,0.88397,0.0001,11.38813]
[1780017138494,32.59,73712.45,0.0,0.88402,0.0001,11.38519]
[1780017140414,32.59,73712.79,0.0,0.88405,0.0001,11.38281]
[1780017140652,32.59,73712.79,0.0,0.88405,0.0001,11.38281]
[1780017140773,32.59,73712.79,0.0,0.88405,0.0001,11.38281]
[1780017145852,32.59,73714.36,0.0,0.88421,0.0001,11.37161]
[1780017145966,32.59,73714.36,0.0,0.88421,0.0001,11.37161]
[1780017147931,32.58,73719.63,0.0,0.88476,0.0001,11.33441]
[1780017147971,32.58,73719.63,0.0,0.88476,0.0001,11.33441]
[1780017148032,32.58,73719.69,0.0,0.88477,0.0001,11.33378]
[1780017153514,32.58,73719.63,0.0,0.8848,0.0001,11.32961]
[1780017153730,32.58,73719.63,0.0,0.8848,0.0001,11.32961]
[1780017159336,32.58,73716.75,0.0,0.88452,0.0001,11.34891]
[1780017163443,32.58,73716.47,0.0,0.8845,0.0001,11.35048]
[1780017164926,32.58,73716.51,0.0,0.8845,0.0001,11.35026]
[1780017164972,32.58,73716.51,0.0,0.8845,0.0001,11.35026]
[1780017164975,32.58,73717.81,0.0,0.88463,0.0001,11.34135]
[1780017170415,32.58,73716.97,0.0,0.88453,0.0001,11.34795]
[1780017174444,32.58,73721.26,0.0,0.88498,0.0001,11.31742]
[1780017179479,32.58,73719.04,0.0,0.88476,0.0001,11.33264]
[1780017184514,32.58,73718.74,0.0,0.88473,0.0001,11.33428]
[1780017189549,32.58,73719.87,0.0,0.88486,0.0001,11.32574]
[1780017196598,32.58,73719.28,0.0,0.88481,0.0001,11.3292]
[1780017201633,32.58,73713.61,0.0,0.88423,0.0001,11.36842]
[1780017204654,32.58,73709.28,0.0,0.8838,0.0001,11.39827]
[1780017205661,32.57,73702.72,0.0,0.88312,0.0001,11.44411]
[1780017210696,32.57,73700.88,0.0,0.88295,0.0001,11.45603]
[1780017213717,32.57,73693.44,0.0,0.88221,0.0001,11.50431]
[1780017214724,32.57,73687.39,0.0,0.88158,0.0001,11.54686]
[1780017215731,32.57,73683.32,0.0,0.88115,0.0001,11.57544]
[1780017216292,32.57,73683.32,0.0,0.88115,0.0001,11.57544]
[1780017216738,32.57,73678.0,0.0,0.8806,0.00011,11.61282]
[1780017218752,32.57,73672.63,0.0,0.88003,0.00011,11.65093]
[1780017222468,32.57,73670.17,0.0,0.87977,0.00011,11.66845]
[1780017226810,32.57,73665.54,0.0,0.87927,0.00011,11.70125]
[1780017229831,32.57,73658.71,0.0,0.87855,0.00011,11.74942]
[1780017234866,32.57,73661.47,0.0,0.87885,0.00011,11.72947]
[1780017239902,32.57,73664.84,0.0,0.87921,0.00011,11.70547]
[1780017241530,32.57,73665.01,0.0,0.87923,0.00011,11.70424]
[1780017241718,32.57,73665.01,0.0,0.87923,0.00011,11.70424]
[1780017241915,32.57,73664.61,0.0,0.87919,0.00011,11.70705]
[1780017246277,32.57,73667.11,0.0,0.87945,0.00011,11.68932]
[1780017254002,32.57,73669.86,0.0,0.87974,0.00011,11.67001]
[1780017259037,32.57,73669.94,0.0,0.87975,0.00011,11.66951]
[1780017260044,32.57,73674.04,0.0,0.88018,0.00011,11.64058]
[1780017261051,32.57,73678.05,0.0,0.8806,0.00011,11.61235]
[1780017267093,32.57,73680.69,0.0,0.88087,0.0001,11.59443]
[1780017272129,32.58,73680.71,0.0,0.8809,0.0001,11.5907]
[1780017277164,32.58,73681.16,0.0,0.88094,0.0001,11.58813]
[1780017286227,32.58,73681.37,0.0,0.88094,0.0001,11.58783]
[1780017291262,32.58,73684.7,0.0,0.88128,0.0001,11.56484]
[1780017296298,32.58,73688.79,0.0,0.8817,0.0001,11.53705]
[1780017301333,32.58,73690.2,0.0,0.88183,0.0001,11.52831]
[1780017306368,32.59,73689.58,0.0,0.88174,0.0001,11.53387]
[1780017311403,32.59,73689.52,0.0,0.88172,0.0001,11.53543]
[1780017316438,32.59,73689.86,0.0,0.88174,0.0001,11.53413]
[1780017321473,32.59,73691.28,0.0,0.88187,0.0001,11.52527]
[1780017326508,32.6,73688.94,0.0,0.88161,0.0001,11.54287]
[1780017331543,32.6,73688.26,0.0,0.88156,0.0001,11.54452]
[1780017337585,32.6,73688.73,0.0,0.88159,0.0001,11.54244]
[1780017342620,32.6,73687.85,0.0,0.88149,0.0001,11.54964]
[1780017344634,32.6,73682.62,0.0,0.88093,0.0001,11.58683]
[1780017347678,32.6,73675.32,0.0,0.88016,0.00011,11.63869]
[1780017348662,32.6,73655.36,0.0,0.87804,0.00011,11.77972]
[1780017350679,32.6,73654.49,0.0,0.87795,0.00011,11.78578]
[1780017351684,32.6,73647.97,0.0,0.87726,0.00011,11.83176]
[1780017355712,32.6,73652.14,0.0,0.8777,0.00011,11.80258]
[1780017357949,32.6,73652.14,0.0,0.8777,0.00011,11.80258]
[1780017357991,32.6,73656.27,0.0,0.87814,0.00011,11.77343]
[1780017360468,32.6,73656.36,0.0,0.87815,0.00011,11.77263]
[1780017362762,32.6,73661.82,0.0,0.87873,0.00011,11.73387]
[1780017366960,32.6,73663.52,0.0,0.87892,0.00011,11.72184]
[1780017366969,32.6,73663.52,0.0,0.87892,0.00011,11.72184]
[1780017367009,32.6,73663.74,0.0,0.87894,0.00011,11.72028]
[1780017370089,32.6,73663.97,0.0,0.87896,0.00011,11.71867]
[1780017370216,32.6,73663.97,0.0,0.87896,0.00011,11.71867]
[1780017375852,32.6,73663.86,0.0,0.87895,0.00011,11.71937]
[1780017376401,32.6,73663.86,0.0,0.87895,0.00011,11.71937]
[1780017376470,32.6,73663.86,0.0,0.87895,0.00011,11.71937]
[1780017377371,32.6,73664.85,0.0,0.87906,0.00011,11.71236]
[1780017377469,32.6,73664.85,0.0,0.87906,0.00011,11.71236]
[1780017378079,32.6,73664.4,0.0,0.87901,0.00011,11.71552]
[1780017383909,32.6,73673.24,0.0,0.87995,0.00011,11.65305]
[1780017388963,32.6,73674.31,0.0,0.88005,0.00011,11.64584]
[1780017391593,32.6,73674.5,0.0,0.88007,0.00011,11.64467]
[1780017397000,32.61,73676.99,0.0,0.88036,0.00011,11.62365]
[1780017397837,32.61,73676.99,0.0,0.88036,0.00011,11.62365]
[1780017397967,32.61,73676.99,0.0,0.88036,0.00011,11.62365]
[1780017403057,32.61,73677.52,0.0,0.8804,0.00011,11.62058]
[1780017407073,32.61,73679.06,0.0,0.88056,0.00011,11.61013]
[1780017407219,32.61,73679.06,0.0,0.88056,0.00011,11.61013]
[1780017407303,32.61,73680.47,0.0,0.88071,0.0001,11.60035]
[1780017407647,32.61,73680.47,0.0,0.88071,0.0001,11.60035]
[1780017407721,32.61,73680.47,0.0,0.88071,0.0001,11.60035]
[1780017408904,32.61,73680.47,0.0,0.88071,0.0001,11.60035]
[1780017408967,32.61,73680.47,0.0,0.88071,0.0001,11.60035]
[1780017417156,32.61,73682.47,0.0,0.88089,0.0001,11.58803]
[1780017421184,32.61,73688.09,0.0,0.88147,0.0001,11.54927]
[1780017425031,32.62,73691.38,0.0,0.8818,0.0001,11.52694]
[1780017425220,32.62,73691.38,0.0,0.8818,0.0001,11.52694]
[1780017425232,32.62,73690.1,0.0,0.88166,0.0001,11.53622]
[1780017425563,32.62,73690.1,0.0,0.88166,0.0001,11.53622]
[1780017425722,32.62,73690.1,0.0,0.88166,0.0001,11.53622]
[1780017427837,32.62,73690.37,0.0,0.88168,0.0001,11.53486]
[1780017427968,32.62,73690.37,0.0,0.88168,0.0001,11.53486]
[1780017433268,32.62,73691.89,0.0,0.88183,0.0001,11.52494]
[1780017434275,32.62,73681.07,0.0,0.8807,0.0001,11.601]
[1780017435282,32.62,73678.2,0.0,0.8804,0.00011,11.62105]
[1780017437089,32.62,73676.27,0.0,0.8802,0.00011,11.63445]
[1780017437223,32.62,73676.27,0.0,0.8802,0.00011,11.63445]
[1780017437296,32.62,73674.37,0.0,0.88,0.00011,11.64795]
[1780017439331,32.62,73674.49,0.0,0.88001,0.00011,11.64719]
[1780017439468,32.62,73674.11,0.0,0.87997,0.00011,11.64995]
[1780017444288,32.62,73673.89,0.0,0.87994,0.00011,11.65179]
[1780017444467,32.62,73672.94,0.0,0.87984,0.00011,11.65855]
[1780017448483,32.62,73673.43,0.0,0.87989,0.00011,11.65524]
[1780017448718,32.62,73673.43,0.0,0.87989,0.00011,11.65524]
[1780017448818,32.62,73674.93,0.0,0.88004,0.00011,11.64479]
[1780017453408,32.62,73671.36,0.0,0.8797,0.00011,11.66603]
[1780017457784,32.62,73670.59,0.0,0.87962,0.00011,11.67153]
[1780017457967,32.62,73670.59,0.0,0.87962,0.00011,11.67153]
[1780017463490,32.62,73673.31,0.0,0.8799,0.00011,11.65241]
[1780017464928,32.62,73673.31,0.0,0.8799,0.00011,11.65241]
[1780017464970,32.62,73673.31,0.0,0.8799,0.00011,11.65241]
[1780017465027,32.62,73674.11,0.0,0.87999,0.00011,11.64686]
[1780017465873,32.62,73674.11,0.0,0.87999,0.00011,11.64686]
[1780017465969,32.62,73674.11,0.0,0.87999,0.00011,11.64686]
[1780017468939,32.62,73673.97,0.0,0.87997,0.00011,11.64792]
[1780017468971,32.62,73673.97,0.0,0.87997,0.00011,11.64792]
[1780017471088,32.62,73676.88,0.0,0.88028,0.00011,11.62751]
[1780017471223,32.62,73676.88,0.0,0.88028,0.00011,11.62751]
[1780017471324,32.62,73682.07,0.0,0.88082,0.0001,11.59117]
[1780017471542,32.62,73682.07,0.0,0.88082,0.0001,11.59117]
[1780017471725,32.62,73682.07,0.0,0.88082,0.0001,11.59117]
[1780017475698,32.62,73684.18,0.0,0.88104,0.0001,11.57613]
[1780017475722,32.62,73684.18,0.0,0.88104,0.0001,11.57613]
[1780017479443,32.62,73684.47,0.0,0.88106,0.0001,11.57473]
[1780017479471,32.62,73684.47,0.0,0.88106,0.0001,11.57473]
[1780017479760,32.62,73684.47,0.0,0.88106,0.0001,11.57473]
[1780017479966,32.62,73684.47,0.0,0.88106,0.0001,11.57473]
[1780017480070,32.62,73684.47,0.0,0.88106,0.0001,11.57506]
[1780017482638,32.62,73673.82,0.0,0.87993,0.00011,11.65037]
[1780017483443,32.62,73673.82,0.0,0.87993,0.00011,11.65037]
[1780017483475,32.62,73673.82,0.0,0.87993,0.00011,11.65037]
[1780017483769,32.62,73673.82,0.0,0.87993,0.00011,11.65037]
[1780017483971,32.62,73673.82,0.0,0.87993,0.00011,11.65037]
[1780017484072,32.62,73673.1,0.0,0.87986,0.00011,11.65555]
[1780017486558,32.62,73673.37,0.0,0.87988,0.00011,11.6537]
[1780017486719,32.62,73673.37,0.0,0.87988,0.00011,11.6537]
[1780017489474,32.62,73670.05,0.0,0.87954,0.00011,11.6766]
[1780017489656,32.62,73670.05,0.0,0.87954,0.00011,11.6766]
[1780017489723,32.62,73670.05,0.0,0.87954,0.00011,11.6766]
[1780017489820,32.62,73668.74,0.0,0.8794,0.00011,11.68586]
[1780017491778,32.62,73670.37,0.0,0.87958,0.00011,11.67438]
[1780017491967,32.62,73670.37,0.0,0.87958,0.00011,11.67438]
[1780017494990,32.62,73671.28,0.0,0.87967,0.00011,11.66797]
[1780017495222,32.62,73671.28,0.0,0.87967,0.00011,11.66797]
[1780017495399,32.62,73671.28,0.0,0.87967,0.00011,11.66797]
[1780017495316,32.62,73673.42,0.0,0.8799,0.00011,11.65296]
[1780017495470,32.62,73673.42,0.0,0.8799,0.00011,11.65296]
[1780017496869,32.62,73673.29,0.0,0.87988,0.00011,11.65387]
[1780017496967,32.62,73673.29,0.0,0.87988,0.00011,11.65387]
[1780017497012,32.62,73677.21,0.0,0.88029,0.00011,11.62634]
[1780017498365,32.62,73677.21,0.0,0.88029,0.00011,11.62634]
[1780017498469,32.62,73675.82,0.0,0.88015,0.00011,11.63621]
[1780017501515,32.62,73677.82,0.0,0.88036,0.00011,11.62219]
[1780017501720,32.62,73677.82,0.0,0.88036,0.00011,11.62219]
[1780017501977,32.62,73677.82,0.0,0.88036,0.00011,11.62219]
[1780017502221,32.62,73677.82,0.0,0.88036,0.00011,11.62219]
[1780017502322,32.62,73677.89,0.0,0.88036,0.00011,11.62194]
[1780017508352,32.63,73677.77,0.0,0.88034,0.00011,11.6231]
[1780017508470,32.63,73677.82,0.0,0.88035,0.00011,11.62283]
[1780017509514,32.63,73677.77,0.0,0.88034,0.00011,11.62326]
[1780017509720,32.63,73677.77,0.0,0.88034,0.00011,11.62326]
[1780017509826,32.63,73677.81,0.0,0.88034,0.00011,11.62305]
[1780017515426,32.63,73677.76,0.0,0.88037,0.00011,11.61952]
[1780017515467,32.63,73677.8,0.0,0.88037,0.00011,11.61932]
[1780017520904,32.63,73677.84,0.0,0.88037,0.00011,11.61955]
[1780017523222,32.63,73677.84,0.0,0.88037,0.00011,11.61955]
[1780017523380,32.63,73678.49,0.0,0.88044,0.00011,11.61447]
[1780017523469,32.63,73678.49,0.0,0.88044,0.00011,11.61447]
[1780017523925,32.63,73681.83,0.0,0.8808,0.0001,11.59071]
[1780017524933,32.63,73697.73,0.0,0.88246,0.0001,11.47896]
[1780017525939,32.63,73702.5,0.0,0.88295,0.0001,11.44525]
[1780017529449,32.62,73700.92,0.0,0.8828,0.0001,11.45576]
[1780017528970,32.62,73658.55,0.0,0.87836,0.00011,11.75374]
[1780017529977,32.62,73660.19,0.0,0.87854,0.00011,11.74173]
[1780017532260,32.62,73657.14,0.0,0.87821,0.00011,11.76315]
[1780017532337,32.62,73644.19,0.0,0.87683,0.00011,11.85461]
[1780017533002,32.62,73643.81,0.0,0.87679,0.00011,11.85705]
[1780017538040,32.62,73644.13,0.0,0.87685,0.00011,11.85357]
[1780017543075,32.62,73644.31,0.0,0.87688,0.00011,11.85117]
[1780017549117,32.61,73640.58,0.0,0.8765,0.00011,11.8763]
[1780017552697,32.61,73640.36,0.0,0.87649,0.00011,11.87715]
[1780017552722,32.61,73640.36,0.0,0.87649,0.00011,11.87715]
[1780017553145,32.61,73640.76,0.0,0.87653,0.00011,11.87409]
[1780017553814,32.61,73640.76,0.0,0.87653,0.00011,11.87409]
[1780017553973,32.61,73640.76,0.0,0.87653,0.00011,11.87409]
[1780017557173,32.61,73635.99,0.0,0.87603,0.00011,11.90699]
[1780017558302,32.61,73635.99,0.0,0.87603,0.00011,11.90699]
[1780017558480,32.61,73635.99,0.0,0.87603,0.00011,11.90699]
[1780017558403,32.61,73634.79,0.0,0.87591,0.00011,11.91524]
[1780017559187,32.61,73633.8,0.0,0.87581,0.00011,11.92199]
[1780017561226,32.61,73633.54,0.0,0.87578,0.00011,11.92355]
[1780017561474,32.61,73633.54,0.0,0.87578,0.00011,11.92355]
[1780017567243,32.6,73633.56,0.0,0.87581,0.00011,11.92152]
[1780017568013,32.6,73633.56,0.0,0.87581,0.00011,11.92152]
[1780017568219,32.6,73633.56,0.0,0.87581,0.00011,11.92152]
[1780017568249,32.6,73633.67,0.0,0.87583,0.00011,11.92048]
[1780017570686,32.6,73635.28,0.0,0.87601,0.00011,11.90855]
[1780017570723,32.6,73635.28,0.0,0.87601,0.00011,11.90855]
[1780017576306,32.6,73635.72,0.0,0.87611,0.00011,11.8999]
[1780017581341,32.6,73635.81,0.0,0.87612,0.00011,11.89936]
[1780017585435,32.6,73636.66,0.0,0.87622,0.00011,11.89279]
[1780017585468,32.6,73636.66,0.0,0.87622,0.00011,11.89279]
[1780017585437,32.6,73636.67,0.0,0.87622,0.00011,11.89255]
[1780017586250,32.6,73636.67,0.0,0.87622,0.00011,11.89255]
[1780017586472,32.6,73636.67,0.0,0.87622,0.00011,11.89255]
[1780017586376,32.6,73635.55,0.0,0.8761,0.00011,11.90033]
[1780017591411,32.6,73635.01,0.0,0.87606,0.00011,11.90326]
[1780017592806,32.6,73634.41,0.0,0.876,0.00011,11.90734]
[1780017592972,32.6,73634.41,0.0,0.876,0.00011,11.90734]
[1780017593425,32.6,73633.6,0.0,0.87591,0.00011,11.9129]
[1780017593580,32.6,73633.6,0.0,0.87591,0.00011,11.9129]
[1780017593724,32.6,73633.6,0.0,0.87591,0.00011,11.9129]
[1780017595439,32.6,73619.04,0.0,0.87434,0.00011,12.01614]
[1780017596446,32.6,73613.85,0.0,0.87377,0.00011,12.05296]
[1780017598984,32.59,73612.42,0.0,0.87362,0.00011,12.06284]
[1780017599220,32.59,73612.42,0.0,0.87362,0.00011,12.06284]
[1780017599467,32.59,73611.82,0.0,0.87355,0.00011,12.06724]
[1780017599894,32.59,73611.82,0.0,0.87355,0.00011,12.06724]
[1780017599968,32.59,73611.82,0.0,0.87355,0.00011,12.06724]
[1780017601481,32.6,73606.8,0.0,0.873,0.00011,12.10322]
[1780017603495,32.6,73602.84,0.0,0.87256,0.00011,12.13152]
[1780017608533,32.6,73592.7,0.0,0.87144,0.00011,12.20383]
[1780017609543,32.6,73592.6,0.0,0.87143,0.00011,12.20445]
[1780017614580,32.59,73591.06,0.0,0.87127,0.00011,12.21492]
[1780017616805,32.59,73591.0,0.0,0.87126,0.00011,12.21523]
[1780017616969,32.59,73591.0,0.0,0.87126,0.00011,12.21523]
[1780017617059,32.59,73591.11,0.0,0.87128,0.00011,12.21419]
[1780017618609,32.59,73587.53,0.0,0.87088,0.00011,12.23961]
[1780017619622,32.59,73569.25,0.0,0.86884,0.00011,12.37005]
[1780017620627,32.59,73568.48,0.0,0.86876,0.00011,12.37521]
[1780017625662,32.59,73567.49,0.0,0.86868,0.00011,12.38052]
[1780017627683,32.59,73563.58,0.0,0.86825,0.00011,12.40775]
[1780017629062,32.59,73563.58,0.0,0.86825,0.00011,12.40775]
[1780017629163,32.59,73552.58,0.0,0.86701,0.00011,12.48589]
[1780017630700,32.58,73548.18,0.0,0.86652,0.00011,12.51718]
[1780017631755,32.58,73548.18,0.0,0.86652,0.00011,12.51718]
[1780017631818,32.58,73546.52,0.0,0.86637,0.00011,12.52458]
[1780017635736,32.58,73526.93,0.0,0.86419,0.00012,12.6611]
[1780017636744,32.56,73522.51,0.0,0.86375,0.00012,12.68802]
[1780017637751,32.56,73527.77,0.0,0.86436,0.00012,12.64996]
[1780017641779,32.56,73522.0,0.0,0.86371,0.00012,12.69071]
[1780017646814,32.56,73523.39,0.0,0.86389,0.00012,12.67951]
[1780017651849,32.56,73523.45,0.0,0.86392,0.00012,12.67789]
[1780017652856,32.56,73519.63,0.0,0.86348,0.00012,12.70513]
[1780017653865,32.56,73515.34,0.0,0.86298,0.00012,12.73576]
[1780017656886,32.56,73514.85,0.0,0.86293,0.00012,12.7389]
[1780017660913,32.56,73520.1,0.0,0.86355,0.00012,12.7009]
[1780017664596,32.55,73520.78,0.0,0.86367,0.00012,12.69308]
[1780017664725,32.55,73519.89,0.0,0.86357,0.00012,12.69922]
[1780017665530,32.55,73519.89,0.0,0.86357,0.00012,12.69922]
[1780017665570,32.54,73519.53,0.0,0.86357,0.00012,12.69902]
[1780017665726,32.54,73519.53,0.0,0.86357,0.00012,12.69902]
[1780017670990,32.54,73521.57,0.0,0.86383,0.00012,12.68306]
[1780017674569,32.54,73523.58,0.0,0.86407,0.00012,12.6681]
[1780017674012,32.54,73527.07,0.0,0.86448,0.00012,12.64275]
[1780017674721,32.54,73527.07,0.0,0.86448,0.00012,12.64275]
[1780017675018,32.54,73528.36,0.0,0.86463,0.00012,12.63326]
[1780017676162,32.54,73528.36,0.0,0.86463,0.00012,12.63326]
[1780017676225,32.54,73528.36,0.0,0.86463,0.00012,12.63326]
[1780017682067,32.53,73535.81,0.0,0.8655,0.00011,12.57871]
[1780017684163,32.53,73534.43,0.0,0.86534,0.00011,12.58851]
[1780017684217,32.53,73534.43,0.0,0.86534,0.00011,12.58851]
[1780017684316,32.53,73534.57,0.0,0.86536,0.00011,12.58733]
[1780017686815,32.53,73534.4,0.0,0.86535,0.00011,12.5878]
[1780017686969,32.53,73534.4,0.0,0.86535,0.00011,12.5878]
[1780017688994,32.53,73532.57,0.0,0.86515,0.00011,12.60057]
[1780017689217,32.53,73532.57,0.0,0.86515,0.00011,12.60057]
[1780017689233,32.53,73529.08,0.0,0.86476,0.00012,12.62489]
[1780017691346,32.53,73528.14,0.0,0.86466,0.00012,12.63122]
[1780017691473,32.53,73528.14,0.0,0.86466,0.00012,12.63122]
[1780017696516,32.53,73527.43,0.0,0.86462,0.00012,12.63133]
[1780017696571,32.53,73531.07,0.0,0.86505,0.00011,12.60499]
[1780017696722,32.53,73531.07,0.0,0.86505,0.00011,12.60499]
[1780017697103,32.53,73531.07,0.0,0.86505,0.00011,12.60499]
[1780017697222,32.53,73531.07,0.0,0.86505,0.00011,12.60499]
[1780017697319,32.53,73533.65,0.0,0.86534,0.00011,12.58632]
[1780017700194,32.53,73547.96,0.0,0.86699,0.00011,12.48267]
[1780017701641,32.53,73547.96,0.0,0.86699,0.00011,12.48267]
[1780017701203,32.52,73552.3,0.0,0.86749,0.00011,12.45128]
[1780017701728,32.52,73552.3,0.0,0.86749,0.00011,12.45128]
[1780017702209,32.52,73551.78,0.0,0.86743,0.00011,12.45483]
[1780017705230,32.52,73548.85,0.0,0.86711,0.00011,12.47528]
[1780017707432,32.52,73548.6,0.0,0.86708,0.00011,12.47685]
[1780017707470,32.52,73548.6,0.0,0.86708,0.00011,12.47685]
[1780017709258,32.52,73542.75,0.0,0.86642,0.00011,12.51873]
[1780017711273,32.52,73536.25,0.0,0.86568,0.00011,12.56543]
[1780017712113,32.52,73536.25,0.0,0.86568,0.00011,12.56543]
[1780017712218,32.52,73536.25,0.0,0.86568,0.00011,12.56543]
[1780017712459,32.52,73528.82,0.0,0.86482,0.00012,12.6188]
[1780017714620,32.52,73529.01,0.0,0.86485,0.00012,12.61701]
[1780017714729,32.52,73527.18,0.0,0.86465,0.00012,12.62975]
[1780017718845,32.52,73526.86,0.0,0.86462,0.00012,12.63159]
[1780017718967,32.52,73526.86,0.0,0.86462,0.00012,12.63159]
[1780017719329,32.52,73528.1,0.0,0.86477,0.00012,12.62236]
[1780017722875,32.52,73527.94,0.0,0.86475,0.00012,12.6231]
[1780017722968,32.52,73527.94,0.0,0.86475,0.00012,12.6231]
[1780017728173,32.52,73527.96,0.0,0.86477,0.00012,12.62227]
[1780017729724,32.52,73526.55,0.0,0.86461,0.00012,12.63212]
[1780017730414,32.52,73526.55,0.0,0.86461,0.00012,12.63212]
[1780017730473,32.52,73526.55,0.0,0.86461,0.00012,12.63212]
[1780017730530,32.52,73522.46,0.0,0.86414,0.00012,12.6614]
[1780017734139,32.51,73520.15,0.0,0.86394,0.00012,12.67378]
[1780017734219,32.51,73520.15,0.0,0.86394,0.00012,12.67378]
[1780017735720,32.51,73521.68,0.0,0.86412,0.00012,12.66234]
[1780017735969,32.51,73521.68,0.0,0.86412,0.00012,12.66234]
[1780017738877,32.5,73521.84,0.0,0.86415,0.00012,12.66056]
[1780017738976,32.5,73521.84,0.0,0.86415,0.00012,12.66056]
[1780017739766,32.5,73524.36,0.0,0.86445,0.00012,12.64222]
[1780017740476,32.5,73530.82,0.0,0.86519,0.00011,12.59555]
[1780017742474,32.5,73534.48,0.0,0.86561,0.00011,12.56911]
[1780017742719,32.5,73535.39,0.0,0.86572,0.00011,12.5625]
[1780017743733,32.5,73535.63,0.0,0.86575,0.00011,12.56072]
[1780017744505,32.5,73535.77,0.0,0.86577,0.00011,12.55966]
[1780017749542,32.5,73533.09,0.0,0.86546,0.00011,12.57869]
[1780017751075,32.5,73533.83,0.0,0.86555,0.00011,12.57329]
[1780017751219,32.5,73533.83,0.0,0.86555,0.00011,12.57329]
[1780017756589,32.5,73532.56,0.0,0.86544,0.00011,12.57787]
[1780017758603,32.5,73537.99,0.0,0.86607,0.00011,12.53868]
[1780017759493,32.5,73537.99,0.0,0.86607,0.00011,12.53868]
[1780017759723,32.5,73541.14,0.0,0.86643,0.00011,12.51602]
[1780017763037,32.5,73541.68,0.0,0.86649,0.00011,12.51222]
[1780017763218,32.5,73541.68,0.0,0.86649,0.00011,12.51222]
[1780017763638,32.5,73544.68,0.0,0.86683,0.00011,12.49069]
[1780017767491,32.5,73540.74,0.0,0.86638,0.00011,12.51919]
[1780017767729,32.5,73540.65,0.0,0.86637,0.00011,12.51987]
[1780017773708,32.5,73537.87,0.0,0.86605,0.00011,12.53992]
[1780017774119,32.5,73537.87,0.0,0.86605,0.00011,12.53992]
[1780017774221,32.5,73537.87,0.0,0.86605,0.00011,12.53992]
[1780017778946,32.5,73536.79,0.0,0.86592,0.00011,12.54771]
[1780017778967,32.5,73536.79,0.0,0.86592,0.00011,12.54771]
[1780017779539,32.5,73536.79,0.0,0.86592,0.00011,12.54771]
[1780017779598,32.5,73537.21,0.0,0.86597,0.00011,12.5447]
[1780017779733,32.5,73537.21,0.0,0.86597,0.00011,12.5447]
[1780017784785,32.5,73532.31,0.0,0.86541,0.00011,12.5798]
[1780017789821,32.5,73532.54,0.0,0.86544,0.00011,12.57791]
[1780017792538,32.5,73532.76,0.0,0.86547,0.00011,12.57628]
[1780017792724,32.5,73532.76,0.0,0.86547,0.00011,12.57628]
[1780017796093,32.5,73534.6,0.0,0.86568,0.00011,12.56289]
[1780017796217,32.5,73534.6,0.0,0.86568,0.00011,12.56289]
[1780017796318,32.5,73532.76,0.0,0.86547,0.00011,12.57603]
[1780017800707,32.5,73533.22,0.0,0.86553,0.00011,12.57261]
[1780017800724,32.5,73533.22,0.0,0.86553,0.00011,12.57261]
[1780017803918,32.5,73528.43,0.0,0.86498,0.00012,12.60672]
[1780017805712,32.5,73528.43,0.0,0.86498,0.00012,12.60672]
[1780017805730,32.5,73528.43,0.0,0.86498,0.00012,12.60672]
[1780017805717,32.5,73530.3,0.0,0.8652,0.00011,12.59305]
[1780017810936,32.5,73532.94,0.0,0.86551,0.00011,12.57374]
[1780017810971,32.5,73532.94,0.0,0.86551,0.00011,12.57374]
[1780017814550,32.5,73533.19,0.0,0.86557,0.00011,12.56765]
[1780017814623,32.5,73533.19,0.0,0.86557,0.00011,12.56765]
[1780017816970,32.5,73535.13,0.0,0.8658,0.00011,12.55335]
[1780017817216,32.5,73535.13,0.0,0.8658,0.00011,12.55335]
[1780017817253,32.5,73536.09,0.0,0.86591,0.00011,12.54635]
[1780017819228,32.5,73535.72,0.0,0.86587,0.00011,12.54901]
[1780017819468,32.5,73535.72,0.0,0.86587,0.00011,12.54901]
[1780017825065,32.5,73535.82,0.0,0.86589,0.00011,12.54797]
[1780017829493,32.5,73536.1,0.0,0.86592,0.00011,12.54584]
[1780017829730,32.5,73536.1,0.0,0.86592,0.00011,12.54584]
[1780017833946,32.5,73531.06,0.0,0.86535,0.00011,12.58183]
[1780017833971,32.5,73531.06,0.0,0.86535,0.00011,12.58183]
[1780017834128,32.49,73529.63,0.0,0.86518,0.00011,12.59204]
[1780017839163,32.49,73530.23,0.0,0.86526,0.00011,12.58721]
[1780017843938,32.49,73530.06,0.0,0.86525,0.00011,12.58801]
[1780017843967,32.49,73530.06,0.0,0.86525,0.00011,12.58801]
[1780017848509,32.49,73531.57,0.0,0.86543,0.00011,12.57672]
[1780017848737,32.49,73531.57,0.0,0.86543,0.00011,12.57672]
[1780017848967,32.49,73531.5,0.0,0.86542,0.00011,12.57705]
[1780017849233,32.49,73530.71,0.0,0.86533,0.00011,12.58274]
[1780017854268,32.49,73533.76,0.0,0.86569,0.00011,12.56029]
[1780017857262,32.49,73534.13,0.0,0.86573,0.00011,12.5575]
[1780017857468,32.49,73534.13,0.0,0.86573,0.00011,12.5575]
[1780017859303,32.49,73538.76,0.0,0.86627,0.00011,12.52379]
[1780017861317,32.49,73543.8,0.0,0.86685,0.00011,12.48722]
[1780017862324,32.49,73539.39,0.0,0.86635,0.00011,12.51872]
[1780017863331,32.49,73534.44,0.0,0.86579,0.00011,12.55433]
[1780017864564,32.49,73534.44,0.0,0.86579,0.00011,12.55433]
[1780017864719,32.49,73534.44,0.0,0.86579,0.00011,12.55433]
[1780017864568,32.49,73533.2,0.0,0.86564,0.00011,12.5632]
[1780017870381,32.49,73535.82,0.0,0.86595,0.00011,12.54407]
[1780017875416,32.49,73537.58,0.0,0.86619,0.00011,12.52715]
[1780017880452,32.48,73535.64,0.0,0.86599,0.00011,12.53972]
[1780017883473,32.48,73528.38,0.0,0.86517,0.00012,12.59111]
[1780017885487,32.48,73525.29,0.0,0.86482,0.00012,12.61262]
[1780017886494,32.48,73520.58,0.0,0.86428,0.00012,12.64645]
[1780017891529,32.48,73519.12,0.0,0.86412,0.00012,12.65617]
[1780017892967,32.48,73516.79,0.0,0.86386,0.00012,12.67281]
[1780017893727,32.48,73516.79,0.0,0.86386,0.00012,12.67281]
[1780017899805,32.48,73518.88,0.0,0.86412,0.00012,12.6566]
[1780017899819,32.48,73518.56,0.0,0.86408,0.00012,12.65874]
[1780017899967,32.48,73518.56,0.0,0.86408,0.00012,12.65874]
[1780017900591,32.48,73513.45,0.0,0.86349,0.00012,12.69541]
[1780017904116,32.47,73515.46,0.0,0.86373,0.00012,12.68028]
[1780017904218,32.47,73515.46,0.0,0.86373,0.00012,12.68028]
[1780017908649,32.47,73520.66,0.0,0.86435,0.00012,12.64179]
[1780017910663,32.47,73527.19,0.0,0.86511,0.00012,12.59445]
[1780017912677,32.47,73530.62,0.0,0.86551,0.00011,12.56961]
[1780017917712,32.47,73527.06,0.0,0.8651,0.00012,12.59496]
[1780017919363,32.47,73529.77,0.0,0.86542,0.00011,12.57536]
[1780017919467,32.47,73529.77,0.0,0.86542,0.00011,12.57536]
[1780017919726,32.47,73530.27,0.0,0.86547,0.00011,12.5717]
[1780017924761,32.47,73532.06,0.0,0.86568,0.00011,12.55854]
[1780017925768,32.47,73535.98,0.0,0.86613,0.00011,12.53028]
[1780017929009,32.47,73538.35,0.0,0.86642,0.00011,12.5124]
[1780017929223,32.47,73538.35,0.0,0.86642,0.00011,12.5124]
[1780017934831,32.46,73542.26,0.0,0.86692,0.00011,12.47874]
[1780017937803,32.46,73541.12,0.0,0.8668,0.00011,12.48652]
[1780017937852,32.46,73541.15,0.0,0.8668,0.00011,12.48638]
[1780017937969,32.46,73541.15,0.0,0.8668,0.00011,12.48638]
[1780017940873,32.46,73535.15,0.0,0.86611,0.00011,12.52976]
[1780017945909,32.46,73531.81,0.0,0.86573,0.00011,12.55378]
[1780017950944,32.46,73529.48,0.0,0.86546,0.00011,12.57041]
[1780017955979,32.46,73530.44,0.0,0.86558,0.00011,12.56327]
[1780017956987,32.46,73526.49,0.0,0.86512,0.00012,12.59168]
[1780017962030,32.46,73524.81,0.0,0.86495,0.00012,12.60219]
[1780017965990,32.46,73522.65,0.0,0.86472,0.00012,12.61657]
[1780017966059,32.46,73531.64,0.0,0.86576,0.00011,12.55139]
[1780017967732,32.46,73531.64,0.0,0.86576,0.00011,12.55139]
[1780017967789,32.46,73535.18,0.0,0.86618,0.00011,12.52533]
[1780017971094,32.45,73539.54,0.0,0.86669,0.00011,12.49321]
[1780017973626,32.45,73539.41,0.0,0.86668,0.00011,12.49392]
[1780017973717,32.45,73539.41,0.0,0.86668,0.00011,12.49392]
[1780017973818,32.45,73539.44,0.0,0.86669,0.00011,12.49326]
[1780017979783,32.45,73539.71,0.0,0.86673,0.00011,12.49041]
[1780017979967,32.45,73541.24,0.0,0.86691,0.00011,12.47896]
[1780017983617,32.45,73544.62,0.0,0.86731,0.00011,12.45428]
[1780017983727,32.45,73544.62,0.0,0.86731,0.00011,12.45428]
[1780017983795,32.45,73539.1,0.0,0.86668,0.00011,12.4936]
[1780017989220,32.44,73536.89,0.0,0.86645,0.00011,12.50825]
[1780017994256,32.44,73536.6,0.0,0.86647,0.00011,12.50489]
[1780017999290,32.44,73526.35,0.0,0.86531,0.00012,12.5775]
[1780018000298,32.44,73519.84,0.0,0.86457,0.00012,12.6242]
[1780018001521,32.44,73519.07,0.0,0.86449,0.00012,12.62899]
[1780018007347,32.43,73515.31,0.0,0.86407,0.00012,12.65483]
[1780018010670,32.43,73515.86,0.0,0.86414,0.00012,12.65052]
[1780018011722,32.43,73516.17,0.0,0.86418,0.00012,12.64793]
[1780018015376,32.43,73515.07,0.0,0.86406,0.00012,12.65535]
[1780018015469,32.43,73515.07,0.0,0.86406,0.00012,12.65535]
[1780018016010,32.43,73515.48,0.0,0.86412,0.00012,12.65204]
[1780018016216,32.43,73515.48,0.0,0.86412,0.00012,12.65204]
[1780018016414,32.43,73514.39,0.0,0.86399,0.00012,12.65973]
[1780018021449,32.43,73514.37,0.0,0.864,0.00012,12.65913]
[1780018024943,32.43,73512.26,0.0,0.86377,0.00012,12.67378]
[1780018024968,32.43,73512.26,0.0,0.86377,0.00012,12.67378]
[1780018031264,32.42,73512.03,0.0,0.86376,0.00012,12.67392]
[1780018031442,32.42,73512.03,0.0,0.86376,0.00012,12.67392]
[1780018031472,32.42,73512.03,0.0,0.86376,0.00012,12.67392]
[1780018031519,32.42,73512.13,0.0,0.86378,0.00012,12.67299]
[1780018033803,32.42,73513.14,0.0,0.8639,0.00012,12.66548]
[1780018033971,32.42,73513.14,0.0,0.8639,0.00012,12.66548]
[1780018036394,32.42,73513.26,0.0,0.86392,0.00012,12.664]
[1780018036439,32.42,73513.26,0.0,0.86392,0.00012,12.664]
[1780018036470,32.42,73513.26,0.0,0.86392,0.00012,12.664]
[1780018036554,32.42,73513.18,0.0,0.86392,0.00012,12.66438]
[1780018041589,32.42,73513.34,0.0,0.86395,0.00012,12.66224]
[1780018043660,32.42,73513.23,0.0,0.86394,0.00012,12.66284]
[1780018043721,32.42,73513.23,0.0,0.86394,0.00012,12.66284]
[1780018043812,32.42,73513.23,0.0,0.86394,0.00012,12.66284]
[1780018043968,32.42,73513.23,0.0,0.86394,0.00012,12.66284]
[1780018043914,32.42,73513.2,0.0,0.86394,0.00012,12.66286]
[1780018049647,32.42,73512.71,0.0,0.8639,0.00012,12.6652]
[1780018050613,32.42,73512.71,0.0,0.8639,0.00012,12.6652]
[1780018050720,32.42,73512.71,0.0,0.8639,0.00012,12.6652]
[1780018050790,32.42,73513.62,0.0,0.86401,0.00012,12.65842]
[1780018051117,32.42,73513.62,0.0,0.86401,0.00012,12.65842]
[1780018051218,32.42,73513.62,0.0,0.86401,0.00012,12.65842]
[1780018052331,32.42,73512.68,0.0,0.86394,0.00012,12.66081]
[1780018052479,32.42,73512.68,0.0,0.86394,0.00012,12.66081]
[1780018057703,32.41,73511.29,0.0,0.8638,0.00012,12.66969]
[1780018058861,32.41,73511.29,0.0,0.8638,0.00012,12.66969]
[1780018058917,32.41,73511.29,0.0,0.8638,0.00012,12.66969]
[1780018058971,32.41,73511.29,0.0,0.8638,0.00012,12.66969]
[1780018059010,32.41,73509.96,0.0,0.86365,0.00012,12.67909]
[1780018061630,32.41,73511.04,0.0,0.86378,0.00012,12.67085]
[1780018061722,32.41,73511.04,0.0,0.86378,0.00012,12.67085]
[1780018063883,32.41,73512.28,0.0,0.86393,0.00012,12.66149]
[1780018063945,32.41,73512.28,0.0,0.86393,0.00012,12.66149]
[1780018063970,32.41,73512.28,0.0,0.86393,0.00012,12.66149]
[1780018063980,32.41,73510.82,0.0,0.86376,0.00012,12.67185]
[1780018065880,32.41,73512.04,0.0,0.86391,0.00012,12.66283]
[1780018065967,32.41,73512.04,0.0,0.86391,0.00012,12.66283]
[1780018068513,32.41,73511.65,0.0,0.86387,0.00012,12.66506]
[1780018068688,32.41,73511.65,0.0,0.86387,0.00012,12.66506]
[1780018068732,32.41,73511.65,0.0,0.86387,0.00012,12.66506]
[1780018068781,32.41,73510.9,0.0,0.86379,0.00012,12.67029]
[1780018072393,32.41,73508.99,0.0,0.86358,0.00012,12.68348]
[1780018072467,32.41,73508.99,0.0,0.86358,0.00012,12.68348]
[1780018077227,32.4,73507.87,0.0,0.86346,0.00012,12.69054]
[1780018077466,32.4,73507.87,0.0,0.86346,0.00012,12.69054]
[1780018077476,32.4,73507.87,0.0,0.86346,0.00012,12.69054]
[1780018077720,32.4,73507.87,0.0,0.86346,0.00012,12.69054]
[1780018077847,32.4,73507.78,0.0,0.86345,0.00012,12.69097]
[1780018080870,32.4,73502.56,0.0,0.86286,0.00012,12.72805]
[1780018081417,32.4,73502.56,0.0,0.86286,0.00012,12.72805]
[1780018081467,32.4,73502.56,0.0,0.86286,0.00012,12.72805]
[1780018084871,32.4,73501.69,0.0,0.86277,0.00012,12.73355]
[1780018084969,32.4,73501.69,0.0,0.86277,0.00012,12.73355]
[1780018084898,32.4,73501.97,0.0,0.8628,0.00012,12.73151]
[1780018085343,32.4,73501.97,0.0,0.8628,0.00012,12.73151]
[1780018085492,32.4,73501.97,0.0,0.8628,0.00012,12.73151]
[1780018085906,32.4,73499.85,0.0,0.86255,0.00012,12.74684]
[1780018088926,32.4,73495.25,0.0,0.86202,0.00012,12.77998]
[1780018089934,32.4,73485.25,0.0,0.86084,0.00012,12.85229]
[1780018090941,32.4,73479.41,0.0,0.86015,0.00012,12.89442]
[1780018095978,32.4,73485.04,0.0,0.86084,0.00012,12.85258]
[1780018097992,32.4,73504.63,0.0,0.86314,0.00012,12.71048]
[1780018098999,32.4,73512.39,0.0,0.86405,0.00012,12.65418]
[1780018100011,32.4,73516.65,0.0,0.86455,0.00012,12.623]
[1780018104035,32.39,73525.12,0.0,0.86555,0.00012,12.56047]
[1780018105042,32.39,73530.9,0.0,0.86621,0.00011,12.51847]
[1780018110079,32.39,73530.92,0.0,0.86623,0.00011,12.51742]
[1780018111086,32.39,73527.64,0.0,0.86589,0.00012,12.53664]
[1780018116204,32.39,73524.54,0.0,0.86555,0.00012,12.55785]
[1780018116219,32.39,73524.54,0.0,0.86555,0.00012,12.55785]
[1780018116299,32.39,73525.25,0.0,0.86564,0.00012,12.55242]
[1780018118425,32.39,73525.77,0.0,0.86571,0.00012,12.54836]
[1780018118469,32.39,73525.77,0.0,0.86571,0.00012,12.54836]
[1780018122200,32.38,73527.65,0.0,0.86594,0.00012,12.53361]
[1780018122219,32.38,73527.65,0.0,0.86594,0.00012,12.53361]
[1780018122607,32.38,73527.65,0.0,0.86594,0.00012,12.53361]
[1780018122723,32.38,73527.65,0.0,0.86594,0.00012,12.53361]
[1780018122821,32.38,73528.53,0.0,0.86605,0.00011,12.5267]
[1780018125375,32.38,73529.19,0.0,0.86613,0.00011,12.52166]
[1780018125471,32.38,73529.19,0.0,0.86613,0.00011,12.52166]
[1780018131636,32.38,73532.62,0.0,0.86655,0.00011,12.49531]
[1780018131727,32.38,73532.62,0.0,0.86655,0.00011,12.49531]
[1780018131814,32.38,73534.07,0.0,0.86672,0.00011,12.48438]
[1780018132625,32.38,73534.07,0.0,0.86672,0.00011,12.48438]
[1780018132722,32.38,73534.07,0.0,0.86672,0.00011,12.48438]
[1780018134940,32.38,73535.95,0.0,0.86694,0.00011,12.47061]
[1780018134973,32.38,73535.95,0.0,0.86694,0.00011,12.47061]
[1780018139103,32.37,73536.11,0.0,0.86697,0.00011,12.46846]
[1780018139221,32.37,73536.11,0.0,0.86697,0.00011,12.46846]
[1780018139684,32.37,73536.11,0.0,0.86697,0.00011,12.46846]
[1780018139734,32.37,73536.11,0.0,0.86697,0.00011,12.46846]
[1780018139786,32.37,73536.19,0.0,0.86699,0.00011,12.46747]
[1780018141308,32.37,73532.57,0.0,0.86658,0.00011,12.49338]
[1780018142990,32.37,73532.57,0.0,0.86658,0.00011,12.49338]
[1780018143220,32.37,73530.3,0.0,0.86633,0.00011,12.50926]
[1780018144818,32.37,73531.61,0.0,0.86648,0.00011,12.4998]
[1780018144968,32.37,73531.61,0.0,0.86648,0.00011,12.4998]
[1780018144984,32.37,73531.61,0.0,0.86648,0.00011,12.4998]
[1780018145028,32.37,73531.74,0.0,0.8665,0.00011,12.49836]
[1780018145217,32.37,73531.74,0.0,0.8665,0.00011,12.49836]
[1780018150371,32.37,73529.98,0.0,0.86632,0.00011,12.50977]
[1780018152290,32.37,73529.69,0.0,0.86629,0.00011,12.51159]
[1780018152469,32.37,73529.69,0.0,0.86629,0.00011,12.51159]
[1780018152501,32.37,73530.52,0.0,0.86639,0.00011,12.50533]
[1780018153153,32.37,73530.52,0.0,0.86639,0.00011,12.50533]
[1780018153224,32.37,73530.52,0.0,0.86639,0.00011,12.50533]
[1780018156105,32.37,73530.56,0.0,0.8664,0.00011,12.5045]
[1780018156222,32.37,73529.73,0.0,0.86631,0.00011,12.51023]
[1780018159434,32.36,73521.78,0.0,0.86541,0.00012,12.56654]
[1780018160441,32.36,73517.6,0.0,0.86493,0.00012,12.59647]
[1780018161283,32.36,73517.6,0.0,0.86493,0.00012,12.59647]
[1780018161469,32.36,73517.6,0.0,0.86493,0.00012,12.59647]
[1780018161564,32.36,73516.9,0.0,0.86486,0.00012,12.60118]
[1780018162142,32.36,73516.9,0.0,0.86486,0.00012,12.60118]
[1780018162224,32.36,73516.9,0.0,0.86486,0.00012,12.60118]
[1780018167490,32.36,73516.9,0.0,0.86488,0.00012,12.59963]
[1780018168187,32.36,73516.9,0.0,0.86488,0.00012,12.59963]
[1780018168222,32.36,73516.9,0.0,0.86488,0.00012,12.59963]
[1780018173541,32.35,73515.5,0.0,0.86478,0.00012,12.60389]
[1780018173724,32.35,73515.5,0.0,0.86478,0.00012,12.60389]
[1780018173754,32.35,73515.94,0.0,0.86484,0.00012,12.59992]
[1780018174144,32.35,73515.94,0.0,0.86484,0.00012,12.59992]
[1780018174223,32.35,73515.94,0.0,0.86484,0.00012,12.59992]
[1780018179575,32.35,73515.62,0.0,0.86482,0.00012,12.60147]
[1780018180582,32.35,73505.77,0.0,0.86368,0.00012,12.67268]
[1780018181986,32.35,73505.77,0.0,0.86368,0.00012,12.67268]
[1780018182082,32.35,73501.8,0.0,0.86322,0.00012,12.70118]
[1780018182219,32.35,73501.8,0.0,0.86322,0.00012,12.70118]
[1780018182596,32.35,73502.74,0.0,0.86333,0.00012,12.69417]
[1780018183179,32.35,73502.74,0.0,0.86333,0.00012,12.69417]
[1780018183189,32.35,73502.74,0.0,0.86333,0.00012,12.69417]
[1780018188638,32.35,73502.95,0.0,0.86337,0.00012,12.69152]
[1780018194079,32.35,73502.87,0.0,0.86337,0.00012,12.69139]
[1780018194216,32.35,73502.86,0.0,0.86338,0.00012,12.69129]
[1780018195687,32.34,73506.87,0.0,0.86385,0.00012,12.66192]
[1780018198374,32.34,73504.93,0.0,0.86363,0.00012,12.6757]
[1780018198468,32.34,73504.93,0.0,0.86363,0.00012,12.6757]
[1780018198708,32.34,73505.64,0.0,0.86371,0.00012,12.67042]
[1780018199379,32.34,73505.64,0.0,0.86371,0.00012,12.67042]
[1780018199475,32.34,73505.64,0.0,0.86371,0.00012,12.67042]
[1780018201733,32.34,73498.68,0.0,0.8629,0.00012,12.72044]
[1780018202740,32.34,73493.29,0.0,0.86228,0.00012,12.7593]
[1780018203747,32.34,73488.88,0.0,0.86176,0.00012,12.79125]
[1780018204561,32.34,73488.88,0.0,0.86176,0.00012,12.79125]
[1780018204725,32.34,73488.88,0.0,0.86176,0.00012,12.79125]
[1780018204934,32.34,73488.88,0.0,0.86176,0.00012,12.79125]
[1780018204976,32.34,73488.88,0.0,0.86176,0.00012,12.79125]
[1780018205028,32.34,73487.41,0.0,0.86159,0.00012,12.80184]
[1780018206768,32.34,73476.1,0.0,0.86025,0.00012,12.88371]
[1780018207775,32.34,73476.07,0.0,0.86025,0.00012,12.88373]
[1780018213052,32.34,73475.35,0.0,0.86018,0.00012,12.88812]
[1780018213138,32.34,73475.38,0.0,0.86019,0.00012,12.88769]
[1780018213223,32.34,73475.38,0.0,0.86019,0.00012,12.88769]
[1780018213816,32.34,73475.38,0.0,0.86019,0.00012,12.88769]
[1780018213969,32.34,73475.38,0.0,0.86019,0.00012,12.88769]
[1780018214019,32.34,73474.79,0.0,0.86012,0.00012,12.89176]
[1780018219859,32.34,73475.99,0.0,0.86028,0.00012,12.88171]
[1780018222460,32.34,73475.31,0.0,0.86021,0.00012,12.88622]
[1780018222466,32.34,73475.31,0.0,0.86021,0.00012,12.88622]
[1780018222880,32.33,73476.68,0.0,0.86038,0.00012,12.87605]
[1780018224026,32.33,73476.68,0.0,0.86038,0.00012,12.87605]
[1780018224223,32.33,73476.48,0.0,0.86036,0.00012,12.87729]
[1780018231944,32.33,73473.45,0.0,0.86006,0.00012,12.89325]
[1780018233886,32.33,73473.26,0.0,0.86004,0.00012,12.8944]
[1780018233969,32.33,73473.26,0.0,0.86004,0.00012,12.8944]
[1780018233987,32.33,73472.63,0.0,0.85997,0.00012,12.89873]
[1780018234710,32.33,73472.63,0.0,0.85997,0.00012,12.89873]
[1780018234728,32.33,73472.63,0.0,0.85997,0.00012,12.89873]
[1780018236984,32.33,73464.09,0.0,0.85896,0.00012,12.96029]
[1780018237990,32.33,73460.75,0.0,0.85857,0.00012,12.98398]
[1780018240178,32.33,73460.29,0.0,0.85852,0.00012,12.98697]
[1780018240008,32.33,73471.83,0.0,0.8599,0.00012,12.90276]
[1780018240218,32.33,73471.83,0.0,0.8599,0.00012,12.90276]
[1780018241035,32.33,73471.83,0.0,0.8599,0.00012,12.90276]
[1780018241051,32.32,73472.86,0.0,0.86003,0.00012,12.89504]
[1780018241223,32.32,73472.86,0.0,0.86003,0.00012,12.89504]
[1780018242020,32.32,73478.32,0.0,0.86068,0.00012,12.85517]
[1780018243027,32.32,73486.78,0.0,0.86168,0.00012,12.79359]
[1780018243504,32.32,73486.78,0.0,0.86168,0.00012,12.79359]
[1780018243721,32.32,73486.78,0.0,0.86168,0.00012,12.79359]
[1780018244034,32.32,73486.22,0.0,0.86162,0.00012,12.79757]
[1780018244328,32.32,73486.22,0.0,0.86162,0.00012,12.79757]
[1780018244471,32.32,73486.22,0.0,0.86162,0.00012,12.79757]
[1780018248062,32.32,73489.69,0.0,0.86204,0.00012,12.77175]
[1780018249069,32.32,73487.01,0.0,0.86173,0.00012,12.79087]
[1780018251263,32.32,73485.64,0.0,0.86158,0.00012,12.8001]
[1780018251466,32.32,73485.64,0.0,0.86158,0.00012,12.8001]
[1780018252090,32.32,73485.73,0.0,0.86159,0.00012,12.7991]
[1780018254928,32.32,73486.9,0.0,0.86174,0.00012,12.7899]
[1780018254972,32.32,73486.9,0.0,0.86174,0.00012,12.7899]
[1780018258236,32.31,73485.44,0.0,0.86159,0.00012,12.79915]
[1780018260052,32.31,73487.34,0.0,0.86182,0.00012,12.78528]
[1780018260226,32.31,73488.14,0.0,0.86191,0.00012,12.77941]
[1780018261158,32.31,73484.84,0.0,0.86152,0.00012,12.80331]
[1780018262165,32.31,73474.68,0.0,0.86032,0.00012,12.877]
[1780018263172,32.31,73472.34,0.0,0.86005,0.00012,12.89381]
[1780018264139,32.31,73472.34,0.0,0.86005,0.00012,12.89381]
[1780018264218,32.31,73472.34,0.0,0.86005,0.00012,12.89381]
[1780018273243,32.31,73467.66,0.0,0.85953,0.00012,12.92568]
[1780018274250,32.31,73465.12,0.0,0.85923,0.00012,12.9439]
[1780018278372,32.31,73464.0,0.0,0.85911,0.00012,12.95119]
[1780018278471,32.31,73464.0,0.0,0.85911,0.00012,12.95119]
[1780018284321,32.3,73463.37,0.0,0.85906,0.00012,12.95381]
[1780018289356,32.3,73452.11,0.0,0.85774,0.00012,13.03434]
[1780018290369,32.3,73450.47,0.0,0.85754,0.00012,13.04589]
[1780018291376,32.3,73458.26,0.0,0.85852,0.00012,12.98457]
[1780018293391,32.3,73457.85,0.0,0.85848,0.00012,12.98692]
[1780018294284,32.3,73457.85,0.0,0.85848,0.00012,12.98692]
[1780018294470,32.3,73457.85,0.0,0.85848,0.00012,12.98692]
[1780018297422,32.29,73452.51,0.0,0.85786,0.00012,13.02447]
[1780018298428,32.29,73448.56,0.0,0.85739,0.00012,13.05285]
[1780018299749,32.29,73448.56,0.0,0.85739,0.00012,13.05285]
[1780018299974,32.29,73448.56,0.0,0.85739,0.00012,13.05285]
[1780018305476,32.29,73453.5,0.0,0.85803,0.00012,13.01407]
[1780018306484,32.29,73459.77,0.0,0.85879,0.00012,12.96807]
[1780018308812,32.28,73460.4,0.0,0.85887,0.00012,12.96318]
[1780018308971,32.28,73460.4,0.0,0.85887,0.00012,12.96318]
[1780018310512,32.28,73466.44,0.0,0.85961,0.00012,12.91837]
[1780018313212,32.28,73467.49,0.0,0.85974,0.00012,12.91051]
[1780018313221,32.28,73467.49,0.0,0.85974,0.00012,12.91051]
[1780018312526,32.28,73464.24,0.0,0.85935,0.00012,12.93393]
[1780018317972,32.28,73463.76,0.0,0.85931,0.00012,12.93643]
[1780018318219,32.28,73463.76,0.0,0.85931,0.00012,12.93643]
[1780018321612,32.28,73456.59,0.0,0.85847,0.00012,12.98735]
[1780018322823,32.28,73449.76,0.0,0.85766,0.00012,13.03651]
[1780018323878,32.28,73449.76,0.0,0.85766,0.00012,13.03651]
[1780018323972,32.28,73449.76,0.0,0.85766,0.00012,13.03651]
[1780018323979,32.27,73447.15,0.0,0.85735,0.00012,13.05514]
[1780018327650,32.27,73443.57,0.0,0.85694,0.00012,13.08001]
[1780018328388,32.27,73443.57,0.0,0.85694,0.00012,13.08001]
[1780018328467,32.27,73443.57,0.0,0.85694,0.00012,13.08001]
[1780018328657,32.27,73444.05,0.0,0.85701,0.00012,13.07612]
[1780018329613,32.27,73444.05,0.0,0.85701,0.00012,13.07612]
[1780018329738,32.27,73444.05,0.0,0.85701,0.00012,13.07612]
[1780018335706,32.27,73444.1,0.0,0.85705,0.00012,13.07365]
[1780018337720,32.27,73449.89,0.0,0.85775,0.00012,13.0309]
[1780018339002,32.27,73449.89,0.0,0.85775,0.00012,13.0309]
[1780018339223,32.27,73449.89,0.0,0.85775,0.00012,13.0309]
[1780018339732,32.26,73450.26,0.0,0.8578,0.00012,13.02799]
[1780018339998,32.26,73449.66,0.0,0.85773,0.00012,13.03228]
[1780018341748,32.26,73446.63,0.0,0.85737,0.00012,13.05427]
[1780018343464,32.26,73446.32,0.0,0.85733,0.00012,13.05643]
[1780018343729,32.26,73446.32,0.0,0.85733,0.00012,13.05643]
[1780018343809,32.26,73447.05,0.0,0.85742,0.00012,13.05086]
[1780018345776,32.26,73449.9,0.0,0.85777,0.00012,13.02988]
[1780018347790,32.26,73460.66,0.0,0.85906,0.00012,12.95132]
[1780018348655,32.26,73460.66,0.0,0.85906,0.00012,12.95132]
[1780018348722,32.26,73460.66,0.0,0.85906,0.00012,12.95132]
[1780018349270,32.26,73460.66,0.0,0.85906,0.00012,12.95132]
[1780018349128,32.26,73461.96,0.0,0.85922,0.00012,12.94188]
[1780018349471,32.26,73461.96,0.0,0.85922,0.00012,12.94188]
[1780018352825,32.26,73459.24,0.0,0.85894,0.00012,12.95684]
[1780018354047,32.26,73459.24,0.0,0.85894,0.00012,12.95684]
[1780018354221,32.26,73459.24,0.0,0.85894,0.00012,12.95684]
[1780018355846,32.26,73452.84,0.0,0.85818,0.00012,13.00296]
[1780018356853,32.26,73447.95,0.0,0.85759,0.00012,13.03854]
[1780018358488,32.26,73447.57,0.0,0.85755,0.00012,13.04094]
[1780018358731,32.26,73447.57,0.0,0.85755,0.00012,13.04094]
[1780018363902,32.26,73448.85,0.0,0.85771,0.00012,13.03108]
[1780018365271,32.26,73448.85,0.0,0.85771,0.00012,13.03108]
[1780018365470,32.26,73448.72,0.0,0.8577,0.00012,13.03194]
[1780018366297,32.26,73448.72,0.0,0.8577,0.00012,13.03194]
[1780018370116,32.26,73447.65,0.0,0.85758,0.00012,13.03939]
[1780018370219,32.26,73447.65,0.0,0.85758,0.00012,13.03939]
[1780018376993,32.25,73444.6,0.0,0.85724,0.00012,13.05961]
[1780018377799,32.25,73444.6,0.0,0.85724,0.00012,13.05961]
[1780018377975,32.25,73444.6,0.0,0.85724,0.00012,13.05961]
[1780018381029,32.25,73450.04,0.0,0.85792,0.00012,13.01841]
[1780018382234,32.25,73450.04,0.0,0.85792,0.00012,13.01841]
[1780018382280,32.25,73453.04,0.0,0.85829,0.00012,12.99621]
[1780018382471,32.25,73453.04,0.0,0.85829,0.00012,12.99621]
[1780018389085,32.24,73455.66,0.0,0.85863,0.00012,12.97514]
[1780018389422,32.24,73455.66,0.0,0.85863,0.00012,12.97514]
[1780018389470,32.24,73455.66,0.0,0.85863,0.00012,12.97514]
[1780018396949,32.24,73453.08,0.0,0.85836,0.00012,12.99198]
[1780018397184,32.24,73453.08,0.0,0.85836,0.00012,12.99198]
[1780018397222,32.24,73453.08,0.0,0.85836,0.00012,12.99198]
[1780018397725,32.24,73451.85,0.0,0.85821,0.00012,13.00065]
[1780018398148,32.24,73450.01,0.0,0.858,0.00012,13.01375]
[1780018402176,32.24,73441.43,0.0,0.85698,0.00012,13.07493]
[1780018404135,32.23,73437.61,0.0,0.85652,0.00012,13.10265]
[1780018404218,32.23,73437.61,0.0,0.85652,0.00012,13.10265]
[1780018405734,32.23,73436.17,0.0,0.85636,0.00012,13.11278]
[1780018406204,32.23,73436.2,0.0,0.85636,0.00012,13.11237]
[1780018408803,32.23,73434.96,0.0,0.85622,0.00012,13.12103]
[1780018408970,32.23,73434.96,0.0,0.85622,0.00012,13.12103]
[1780018412246,32.23,73443.55,0.0,0.85731,0.00012,13.05309]
[1780018412919,32.23,73443.55,0.0,0.85731,0.00012,13.05309]
[1780018413253,32.23,73449.0,0.0,0.85797,0.00012,13.01297]
[1780018416601,32.23,73450.61,0.0,0.85818,0.00012,13.0003]
[1780018416718,32.23,73450.61,0.0,0.85818,0.00012,13.0003]
[1780018417720,32.23,73450.6,0.0,0.85819,0.00012,13.00007]
[1780018418287,32.23,73450.67,0.0,0.8582,0.00012,12.99925]
[1780018419669,32.23,73451.03,0.0,0.85825,0.00012,12.99632]
[1780018419725,32.23,73451.03,0.0,0.85825,0.00012,12.99632]
[1780018420302,32.22,73450.1,0.0,0.85814,0.00012,13.00279]
[1780018425338,32.22,73449.3,0.0,0.85807,0.00012,13.00703]
[1780018430373,32.22,73449.8,0.0,0.85816,0.00012,13.00177]
[1780018431726,32.22,73449.81,0.0,0.85816,0.00012,13.00137]
[1780018435450,32.21,73449.44,0.0,0.85814,0.00012,13.00276]
[1780018435470,32.21,73449.44,0.0,0.85814,0.00012,13.00276]
[1780018435500,32.21,73449.44,0.0,0.85814,0.00012,13.00276]
[1780018435720,32.21,73449.44,0.0,0.85814,0.00012,13.00276]
[1780018437401,32.21,73449.44,0.0,0.85814,0.00012,13.00276]
[1780018436415,32.21,73448.25,0.0,0.858,0.00012,13.01112]
[1780018437472,32.21,73448.25,0.0,0.858,0.00012,13.01112]
[1780018442544,32.21,73449.25,0.0,0.85815,0.00012,13.00217]
[1780018442723,32.21,73449.25,0.0,0.85815,0.00012,13.00217]
[1780018445480,32.21,73456.87,0.0,0.85908,0.00012,12.94534]
[1780018447020,32.21,73456.87,0.0,0.85908,0.00012,12.94534]
[1780018447220,32.21,73456.87,0.0,0.85908,0.00012,12.94534]
[1780018447550,32.21,73457.47,0.0,0.85916,0.00012,12.94049]
[1780018447732,32.21,73457.47,0.0,0.85916,0.00012,12.94049]
[1780018448501,32.21,73457.3,0.0,0.85915,0.00012,12.94149]
[1780018453536,32.2,73456.93,0.0,0.85912,0.00012,12.94307]
[1780018458571,32.2,73460.14,0.0,0.85952,0.00012,12.91865]
[1780018463606,32.2,73460.54,0.0,0.85958,0.00012,12.91484]
[1780018467655,32.2,73459.3,0.0,0.85944,0.00012,12.92337]
[1780018467722,32.2,73459.3,0.0,0.85944,0.00012,12.92337]
[1780018470655,32.2,73475.4,0.0,0.86137,0.00012,12.80529]
[1780018471663,32.2,73475.69,0.0,0.86144,0.00012,12.79894]
[1780018476369,32.2,73474.0,0.0,0.86124,0.00012,12.81119]
[1780018476474,32.2,73474.83,0.0,0.86134,0.00012,12.80511]
[1780018477130,32.2,73474.83,0.0,0.86134,0.00012,12.80511]
[1780018477217,32.2,73474.83,0.0,0.86134,0.00012,12.80511]
[1780018477231,32.2,73475.13,0.0,0.86138,0.00012,12.80287]
[1780018482755,32.2,73478.56,0.0,0.86179,0.00012,12.77775]
[1780018483761,32.2,73483.62,0.0,0.86239,0.00012,12.74088]
[1780018488795,32.2,73483.93,0.0,0.86242,0.00012,12.73878]
[1780018492144,32.2,73483.26,0.0,0.86234,0.00012,12.74375]
[1780018492221,32.2,73483.26,0.0,0.86234,0.00012,12.74375]
[1780018497860,32.2,73488.21,0.0,0.86292,0.00012,12.70787]
[1780018497976,32.2,73488.21,0.0,0.86292,0.00012,12.70787]
[1780018499855,32.2,73487.87,0.0,0.86288,0.00012,12.71043]
[1780018499966,32.2,73487.87,0.0,0.86288,0.00012,12.71043]
[1780018500067,32.2,73489.55,0.0,0.86308,0.00012,12.69828]
[1780018500938,32.2,73489.55,0.0,0.86308,0.00012,12.69828]
[1780018500968,32.2,73489.55,0.0,0.86308,0.00012,12.69828]
[1780018506720,32.2,73486.38,0.0,0.8627,0.00012,12.72162]
[1780018506976,32.2,73486.38,0.0,0.8627,0.00012,12.72162]
[1780018507931,32.2,73476.34,0.0,0.86151,0.00012,12.79479]
[1780018509945,32.2,73477.98,0.0,0.86171,0.00012,12.78284]
[1780018511522,32.2,73476.95,0.0,0.86158,0.00012,12.79028]
[1780018511721,32.2,73476.95,0.0,0.86158,0.00012,12.79028]
[1780018512276,32.2,73476.95,0.0,0.86158,0.00012,12.79028]
[1780018512467,32.2,73476.95,0.0,0.86158,0.00012,12.79028]
[1780018512319,32.2,73476.8,0.0,0.86157,0.00012,12.79134]
[1780018516998,32.2,73472.1,0.0,0.86101,0.00012,12.82533]
[1780018519569,32.2,73472.84,0.0,0.86111,0.00012,12.81975]
[1780018519735,32.2,73472.84,0.0,0.86111,0.00012,12.81975]
[1780018522943,32.2,73474.42,0.0,0.8613,0.00012,12.80799]
[1780018522969,32.2,73474.42,0.0,0.8613,0.00012,12.80799]
[1780018528075,32.2,73471.25,0.0,0.86093,0.00012,12.83073]
[1780018533111,32.19,73471.29,0.0,0.86098,0.00012,12.82568]
[1780018535851,32.19,73467.42,0.0,0.86052,0.00012,12.85367]
[1780018535968,32.19,73467.42,0.0,0.86052,0.00012,12.85367]
[1780018538089,32.19,73467.43,0.0,0.86052,0.00012,12.85334]
[1780018538219,32.19,73467.43,0.0,0.86052,0.00012,12.85334]
[1780018538318,32.19,73467.73,0.0,0.86056,0.00012,12.85102]
[1780018540161,32.19,73463.52,0.0,0.86006,0.00012,12.88146]
[1780018541168,32.19,73455.1,0.0,0.85906,0.00012,12.94273]
[1780018543183,32.19,73452.56,0.0,0.85876,0.00012,12.96075]
[1780018545196,32.19,73448.22,0.0,0.85825,0.00012,12.99186]
[1780018550231,32.19,73451.82,0.0,0.85871,0.00012,12.96409]
[1780018552869,32.18,73453.88,0.0,0.85896,0.00012,12.94853]
[1780018552969,32.18,73453.88,0.0,0.85896,0.00012,12.94853]
[1780018556273,32.18,73459.83,0.0,0.85969,0.00012,12.90418]
[1780018559350,32.18,73458.95,0.0,0.85959,0.00012,12.91023]
[1780018559468,32.18,73458.95,0.0,0.85959,0.00012,12.91023]
[1780018561984,32.18,73457.91,0.0,0.85948,0.00012,12.9172]
[1780018562218,32.18,73457.91,0.0,0.85948,0.00012,12.9172]
[1780018563032,32.18,73458.08,0.0,0.8595,0.00012,12.91576]
[1780018563222,32.18,73458.08,0.0,0.8595,0.00012,12.91576]
[1780018563322,32.18,73459.05,0.0,0.85962,0.00012,12.90848]
[1780018568358,32.18,73457.85,0.0,0.85949,0.00012,12.91629]
[1780018571416,32.18,73456.24,0.0,0.8593,0.00012,12.92766]
[1780018571470,32.18,73456.24,0.0,0.8593,0.00012,12.92766]
[1780018577421,32.17,73454.9,0.0,0.85917,0.00012,12.93596]
[1780018579435,32.17,73460.65,0.0,0.85986,0.00012,12.89359]
[1780018582456,32.17,73467.76,0.0,0.86072,0.00012,12.84129]
[1780018586486,32.17,73471.69,0.0,0.8612,0.00012,12.81157]
[1780018587704,32.17,73470.94,0.0,0.86112,0.00012,12.8168]
[1780018587757,32.17,73470.94,0.0,0.86112,0.00012,12.8168]
[1780018588813,32.17,73471.18,0.0,0.86115,0.00012,12.81479]
[1780018588968,32.17,73471.18,0.0,0.86115,0.00012,12.81479]
[1780018589507,32.17,73471.36,0.0,0.86117,0.00012,12.81322]
[1780018594542,32.17,73459.51,0.0,0.85981,0.00012,12.89438]
[1780018595549,32.16,73459.65,0.0,0.85983,0.00012,12.89318]
[1780018600585,32.16,73456.48,0.0,0.85947,0.00012,12.9155]
[1780018604513,32.16,73457.88,0.0,0.85964,0.00012,12.90489]
[1780018604719,32.16,73457.45,0.0,0.85959,0.00012,12.90785]
[1780018609648,32.16,73451.14,0.0,0.85885,0.00012,12.95285]
[1780018611665,32.16,73445.64,0.0,0.8582,0.00012,12.99255]
[1780018612679,32.16,73440.47,0.0,0.85758,0.00012,13.03005]
[1780018613725,32.16,73425.59,0.0,0.85577,0.00012,13.13889]
[1780018615702,32.16,73424.8,0.0,0.85567,0.00012,13.14461]
[1780018617716,32.16,73417.95,0.0,0.85484,0.00012,13.19472]
[1780018622751,32.16,73416.95,0.0,0.85472,0.00012,13.20162]
[1780018627786,32.15,73418.08,0.0,0.85487,0.00012,13.19254]
[1780018631816,32.15,73429.88,0.0,0.85633,0.00012,13.10507]
[1780018632823,32.15,73430.05,0.0,0.85636,0.00012,13.10363]
[1780018637878,32.15,73429.86,0.0,0.85635,0.00012,13.10426]
[1780018637970,32.15,73429.86,0.0,0.85635,0.00012,13.10426]
[1780018639137,32.15,73429.9,0.0,0.85635,0.00012,13.10378]
[1780018639220,32.15,73429.9,0.0,0.85635,0.00012,13.10378]
[1780018639318,32.15,73429.9,0.0,0.85636,0.00012,13.1036]
[1780018644907,32.15,73430.3,0.0,0.85642,0.00012,13.09961]
[1780018648010,32.15,73429.71,0.0,0.85636,0.00012,13.10359]
[1780018648223,32.15,73429.71,0.0,0.85636,0.00012,13.10359]
[1780018653970,32.14,73431.72,0.0,0.85666,0.00012,13.08347]
[1780018657998,32.14,73427.07,0.0,0.8561,0.00012,13.11661]
[1780018660722,32.14,73426.99,0.0,0.8561,0.00012,13.11682]
[1780018660969,32.14,73426.99,0.0,0.8561,0.00012,13.11682]
[1780018661432,32.14,73426.99,0.0,0.8561,0.00012,13.11682]
[1780018661470,32.14,73426.99,0.0,0.8561,0.00012,13.11682]
[1780018661533,32.14,73427.45,0.0,0.85616,0.00012,13.11308]
[1780018667062,32.14,73429.16,0.0,0.85639,0.00012,13.09966]
[1780018672096,32.14,73427.11,0.0,0.85615,0.00012,13.11387]
[1780018672852,32.14,73427.11,0.0,0.85615,0.00012,13.11387]
[1780018672975,32.14,73427.11,0.0,0.85615,0.00012,13.11387]
[1780018678949,32.13,73424.28,0.0,0.85582,0.00012,13.13361]
[1780018678958,32.13,73424.28,0.0,0.85582,0.00012,13.13361]
[1780018678970,32.13,73424.28,0.0,0.85582,0.00012,13.13361]
[1780018679146,32.13,73424.21,0.0,0.85582,0.00012,13.13376]
[1780018684181,32.13,73419.91,0.0,0.85531,0.00012,13.16432]
[1780018688297,32.13,73418.44,0.0,0.85514,0.00012,13.17435]
[1780018688471,32.13,73418.44,0.0,0.85514,0.00012,13.17435]
[1780018689216,32.13,73411.59,0.0,0.8543,0.00012,13.22402]
[1780018694251,32.12,73408.44,0.0,0.85395,0.00012,13.24494]
[1780018697272,32.12,73412.7,0.0,0.85448,0.00012,13.21329]
[1780018701300,32.12,73398.92,0.0,0.85281,0.00012,13.31273]
[1780018702307,32.12,73390.72,0.0,0.85179,0.00012,13.37266]
[1780018707342,32.12,73390.28,0.0,0.85176,0.00012,13.3744]
[1780018712377,32.11,73387.12,0.0,0.85143,0.00012,13.39186]
[1780018714391,32.11,73391.04,0.0,0.85193,0.00012,13.36244]
[1780018718419,32.11,73396.91,0.0,0.85268,0.00012,13.31824]
[1780018721440,32.11,73399.37,0.0,0.85299,0.00012,13.29954]
[1780018722048,32.11,73399.37,0.0,0.85299,0.00012,13.29954]
[1780018722220,32.11,73399.37,0.0,0.85299,0.00012,13.29954]
[1780018725469,32.1,73405.55,0.0,0.85377,0.00012,13.25345]
[1780018726734,32.1,73404.93,0.0,0.8537,0.00012,13.25785]
[1780018726971,32.1,73404.93,0.0,0.8537,0.00012,13.25785]
[1780018729498,32.1,73394.78,0.0,0.85245,0.00012,13.33191]
[1780018731544,32.1,73394.82,0.0,0.85245,0.00012,13.33142]
[1780018731735,32.1,73395.57,0.0,0.85255,0.00012,13.32569]
[1780018734533,32.1,73390.28,0.0,0.8519,0.00012,13.36385]
[1780018737278,32.1,73389.26,0.0,0.85178,0.00012,13.37087]
[1780018737467,32.1,73389.26,0.0,0.85178,0.00012,13.37087]
[1780018738347,32.1,73389.32,0.0,0.8518,0.00012,13.37015]
[1780018738469,32.1,73389.32,0.0,0.8518,0.00012,13.37015]
[1780018738561,32.1,73390.08,0.0,0.8519,0.00012,13.3643]
[1780018743596,32.1,73391.35,0.0,0.85208,0.00012,13.35366]
[1780018746617,32.09,73398.3,0.0,0.85295,0.00012,13.30172]
[1780018748631,32.09,73404.27,0.0,0.8537,0.00012,13.25756]
[1780018750347,32.09,73404.32,0.0,0.85371,0.00012,13.25708]
[1780018750468,32.09,73404.32,0.0,0.85371,0.00012,13.25708]
[1780018755034,32.09,73404.91,0.0,0.85379,0.00012,13.25221]
[1780018755219,32.09,73404.91,0.0,0.85379,0.00012,13.25221]
[1780018760270,32.09,73403.09,0.0,0.85357,0.00012,13.26516]
[1780018760469,32.09,73403.09,0.0,0.85357,0.00012,13.26516]
[1780018761080,32.09,73403.09,0.0,0.85357,0.00012,13.26504]
[1780018761220,32.09,73403.09,0.0,0.85357,0.00012,13.26504]
[1780018761285,32.09,73403.09,0.0,0.85358,0.00012,13.26492]
[1780018765750,32.09,73396.7,0.0,0.85279,0.00012,13.31121]
[1780018766757,32.09,73402.17,0.0,0.85347,0.00012,13.27086]
[1780018768796,32.09,73402.7,0.0,0.85354,0.00012,13.26683]
[1780018768968,32.09,73402.7,0.0,0.85354,0.00012,13.26683]
[1780018771794,32.09,73409.83,0.0,0.85447,0.00012,13.20974]
[1780018775533,32.09,73411.19,0.0,0.85464,0.00012,13.19964]
[1780018775728,32.09,73411.19,0.0,0.85464,0.00012,13.19964]
[1780018775747,32.09,73411.19,0.0,0.85464,0.00012,13.19964]
[1780018775970,32.09,73411.28,0.0,0.85465,0.00012,13.19888]
[1780018776069,32.09,73411.2,0.0,0.85464,0.00012,13.19946]
[1780018781863,32.09,73412.84,0.0,0.85485,0.00012,13.18717]
[1780018785334,32.09,73411.54,0.0,0.85469,0.00012,13.19663]
[1780018785471,32.09,73411.54,0.0,0.85469,0.00012,13.19663]
[1780018791934,32.08,73413.33,0.0,0.85491,0.00012,13.18323]
[1780018792883,32.08,73413.33,0.0,0.85491,0.00012,13.18323]
[1780018792933,32.08,73413.33,0.0,0.85491,0.00012,13.18323]
[1780018792969,32.08,73413.33,0.0,0.85491,0.00012,13.18323]
[1780018793034,32.08,73413.61,0.0,0.85495,0.00012,13.18115]
[1780018798983,32.08,73412.87,0.0,0.85486,0.00012,13.18639]
[1780018802004,32.08,73408.69,0.0,0.85435,0.00012,13.21696]
[1780018804869,32.08,73407.56,0.0,0.85421,0.00012,13.2251]
[1780018804970,32.08,73407.56,0.0,0.85421,0.00012,13.2251]
[1780018805522,32.08,73407.56,0.0,0.85421,0.00012,13.2251]
[1780018805728,32.08,73407.56,0.0,0.85421,0.00012,13.2251]
[1780018805761,32.08,73407.13,0.0,0.85416,0.00012,13.22807]
[1780018811068,32.08,73406.04,0.0,0.85403,0.00012,13.23552]
[1780018814242,32.08,73406.14,0.0,0.85405,0.00012,13.23457]
[1780018814468,32.08,73406.14,0.0,0.85405,0.00012,13.23457]
[1780018819124,32.08,73410.52,0.0,0.8546,0.00012,13.2018]
[1780018819948,32.08,73410.52,0.0,0.8546,0.00012,13.2018]
[1780018819969,32.08,73410.52,0.0,0.8546,0.00012,13.2018]
[1780018820508,32.08,73410.52,0.0,0.8546,0.00012,13.2018]
[1780018820722,32.08,73410.52,0.0,0.8546,0.00012,13.2018]
[1780018820570,32.08,73410.58,0.0,0.85461,0.00012,13.20126]
[1780018824159,32.08,73415.39,0.0,0.85521,0.00012,13.16562]
[1780018826664,32.08,73418.93,0.0,0.85564,0.00012,13.1396]
[1780018826719,32.08,73418.93,0.0,0.85564,0.00012,13.1396]
[1780018832215,32.08,73418.06,0.0,0.85557,0.00012,13.14162]
[1780018833221,32.08,73418.06,0.0,0.85557,0.00012,13.14162]
[1780018833469,32.08,73418.06,0.0,0.85557,0.00012,13.14162]
[1780018834204,32.08,73418.58,0.0,0.85564,0.00012,13.13778]
[1780018834221,32.08,73418.58,0.0,0.85564,0.00012,13.13778]
[1780018834229,32.08,73418.61,0.0,0.85564,0.00012,13.13753]
[1780018839264,32.08,73419.67,0.0,0.85577,0.00012,13.12964]
[1780018844299,32.08,73419.74,0.0,0.85578,0.00012,13.12901]
[1780018849334,32.08,73417.47,0.0,0.85551,0.00012,13.14546]
[1780018851184,32.08,73417.51,0.0,0.85551,0.00012,13.14511]
[1780018851218,32.08,73417.51,0.0,0.85551,0.00012,13.14511]
[1780018856383,32.08,73417.62,0.0,0.85553,0.00012,13.14401]
[1780018860868,32.08,73417.38,0.0,0.8555,0.00012,13.14561]
[1780018860967,32.08,73417.44,0.0,0.85551,0.00012,13.14512]
[1780018861186,32.08,73417.44,0.0,0.85551,0.00012,13.14512]
[1780018861220,32.08,73417.44,0.0,0.85551,0.00012,13.14512]
[1780018861420,32.08,73415.57,0.0,0.85528,0.00012,13.15878]
[1780018865888,32.07,73414.08,0.0,0.85511,0.00012,13.16913]
[1780018865967,32.07,73414.08,0.0,0.85511,0.00012,13.16913]
[1780018872495,32.07,73415.44,0.0,0.85529,0.00012,13.15842]
[1780018874148,32.07,73415.84,0.0,0.85534,0.00012,13.15543]
[1780018874217,32.07,73415.84,0.0,0.85534,0.00012,13.15543]
[1780018875469,32.07,73415.84,0.0,0.85534,0.00012,13.15538]
[1780018875724,32.07,73415.84,0.0,0.85534,0.00012,13.15538]
[1780018875822,32.07,73415.84,0.0,0.85534,0.00012,13.1553]
[1780018880204,32.07,73418.48,0.0,0.85567,0.00012,13.13556]
[1780018880219,32.07,73418.48,0.0,0.85567,0.00012,13.13556]
[1780018885586,32.07,73411.69,0.0,0.85486,0.00012,13.18388]
[1780018886164,32.07,73411.69,0.0,0.85486,0.00012,13.18388]
[1780018886218,32.07,73411.69,0.0,0.85486,0.00012,13.18388]
[1780018886593,32.07,73401.54,0.0,0.85361,0.00012,13.25836]
[1780018888437,32.07,73401.24,0.0,0.85358,0.00012,13.26049]
[1780018888470,32.07,73401.24,0.0,0.85358,0.00012,13.26049]
[1780018888607,32.07,73400.03,0.0,0.85343,0.00012,13.26918]
[1780018893642,32.07,73403.22,0.0,0.85387,0.00012,13.24076]
[1780018894301,32.07,73403.22,0.0,0.85387,0.00012,13.24076]
[1780018894477,32.07,73403.22,0.0,0.85387,0.00012,13.24076]
[1780018894649,32.07,73407.22,0.0,0.85437,0.00012,13.21127]
[1780018895656,32.07,73411.8,0.0,0.85493,0.00012,13.17753]
[1780018896663,32.07,73405.84,0.0,0.8542,0.00012,13.22123]
[1780018901698,32.06,73407.63,0.0,0.85443,0.00012,13.20772]
[1780018902922,32.06,73410.51,0.0,0.85478,0.00012,13.1865]
[1780018902967,32.06,73410.51,0.0,0.85478,0.00012,13.1865]
[1780018904760,32.06,73410.67,0.0,0.8548,0.00012,13.18526]
[1780018904771,32.06,73410.65,0.0,0.8548,0.00012,13.18538]
[1780018904969,32.06,73410.65,0.0,0.8548,0.00012,13.18538]
[1780018910753,32.06,73410.98,0.0,0.85485,0.00012,13.18279]
[1780018910970,32.06,73411.11,0.0,0.85486,0.00012,13.18177]
[1780018917182,32.06,73413.22,0.0,0.85513,0.00012,13.166]
[1780018917242,32.06,73413.22,0.0,0.85513,0.00012,13.166]
[1780018917247,32.06,73413.22,0.0,0.85513,0.00012,13.166]
[1780018917467,32.06,73413.22,0.0,0.85513,0.00012,13.166]
[1780018917490,32.06,73413.22,0.0,0.85513,0.00012,13.16596]
[1780018922845,32.06,73414.17,0.0,0.85525,0.00012,13.15874]
[1780018923546,32.06,73414.17,0.0,0.85525,0.00012,13.15874]
[1780018923721,32.06,73414.17,0.0,0.85525,0.00012,13.15874]
[1780018928234,32.06,73410.88,0.0,0.85485,0.00012,13.18258]
[1780018928469,32.06,73410.88,0.0,0.85485,0.00012,13.18258]
[1780018928626,32.06,73410.88,0.0,0.85485,0.00012,13.18258]
[1780018928725,32.06,73410.88,0.0,0.85485,0.00012,13.18258]
[1780018928888,32.06,73410.52,0.0,0.85481,0.00012,13.18515]
[1780018933354,32.06,73410.68,0.0,0.85484,0.00012,13.18286]
[1780018933469,32.06,73410.68,0.0,0.85484,0.00012,13.18286]
[1780018937819,32.06,73409.85,0.0,0.85475,0.00012,13.18864]
[1780018937921,32.06,73409.85,0.0,0.85475,0.00012,13.18855]
[1780018937968,32.06,73409.85,0.0,0.85475,0.00012,13.18855]
[1780018938245,32.06,73409.85,0.0,0.85475,0.00012,13.18855]
[1780018941709,32.06,73412.93,0.0,0.85513,0.00012,13.16579]
[1780018941720,32.06,73412.93,0.0,0.85513,0.00012,13.16579]
[1780018941821,32.06,73413.1,0.0,0.85515,0.00012,13.16444]
[1780018949029,32.06,73413.62,0.0,0.85522,0.00012,13.16028]
[1780018954067,32.06,73411.22,0.0,0.85497,0.00012,13.17299]
[1780018959103,32.05,73411.83,0.0,0.85507,0.00012,13.16717]
[1780018964138,32.05,73413.11,0.0,0.85525,0.00012,13.15622]
[1780018969173,32.05,73413.17,0.0,0.85528,0.00012,13.15457]
[1780018973201,32.04,73417.21,0.0,0.85579,0.00012,13.12393]
[1780018974208,32.04,73427.47,0.0,0.85705,0.00012,13.04813]
[1780018975215,32.04,73430.77,0.0,0.85746,0.00012,13.02353]
[1780018980250,32.04,73431.58,0.0,0.85759,0.00012,13.01599]
[1780018983289,32.04,73427.02,0.0,0.85705,0.00012,13.04856]
[1780018989336,32.03,73423.09,0.0,0.8566,0.00012,13.07523]
[1780018994373,32.03,73420.23,0.0,0.85628,0.00012,13.09431]
[1780018999408,32.02,73418.84,0.0,0.85615,0.00012,13.1024]
[1780019004444,32.02,73420.19,0.0,0.85635,0.00012,13.09036]
[1780019009479,32.01,73418.54,0.0,0.85618,0.00012,13.10036]
[1780019013507,32.01,73415.11,0.0,0.85582,0.00012,13.11962]
[1780019018542,32.01,73417.0,0.0,0.85609,0.00012,13.10372]
[1780019023577,32.0,73419.76,0.0,0.85646,0.00012,13.08127]
[1780019025591,32.0,73423.66,0.0,0.85695,0.00012,13.05177]
[1780019030626,32.0,73426.28,0.0,0.8573,0.00012,13.03071]
[1780019035662,31.99,73425.66,0.0,0.85725,0.00012,13.03348]
[1780019040697,31.99,73426.19,0.0,0.85735,0.00012,13.02777]
[1780019045732,31.98,73426.46,0.0,0.85741,0.00012,13.02402]
[1780019050767,31.98,73426.85,0.0,0.85749,0.00012,13.01936]
[1780019055802,31.98,73429.65,0.0,0.85786,0.00012,12.99698]
[1780019059830,31.97,73433.57,0.0,0.85835,0.00012,12.96688]
[1780019064865,31.97,73435.25,0.0,0.85858,0.00012,12.95317]
[1780019069900,31.97,73434.63,0.0,0.85852,0.00012,12.95649]
[1780019074935,31.96,73432.41,0.0,0.85831,0.00012,12.96736]
[1780019079971,31.96,73433.29,0.0,0.85844,0.00012,12.95952]
[1780019085015,31.96,73432.69,0.0,0.85839,0.00012,12.96227]
[1780019090050,31.95,73432.76,0.0,0.85842,0.00012,12.96036]
[1780019095086,31.95,73433.11,0.0,0.85849,0.00012,12.95638]
[1780019100123,31.95,73432.65,0.0,0.85845,0.00012,12.9584]
[1780019105159,31.95,73433.56,0.0,0.85859,0.00012,12.95036]
[1780019110194,31.94,73435.0,0.0,0.85878,0.00012,12.93852]
[1780019115229,31.94,73435.24,0.0,0.85883,0.00012,12.93557]
[1780019120264,31.94,73435.24,0.0,0.85885,0.00012,12.93439]
[1780019125299,31.94,73436.45,0.0,0.85901,0.00012,12.92437]
[1780019130334,31.93,73435.27,0.0,0.85889,0.00012,12.932]
[1780019135369,31.93,73435.17,0.0,0.85893,0.00012,12.92748]
[1780019136376,31.93,73443.81,0.0,0.85998,0.00012,12.86372]
[1780019137385,31.93,73448.85,0.0,0.86058,0.00012,12.82654]
[1780019138391,31.93,73454.03,0.0,0.86121,0.00012,12.78841]
[1780019141414,31.93,73460.43,0.0,0.86197,0.00012,12.74144]
[1780019143668,31.93,73462.44,0.0,0.86222,0.00012,12.72649]
[1780019143730,31.93,73462.44,0.0,0.86222,0.00012,12.72649]
[1780019150346,31.93,73461.85,0.0,0.86216,0.00012,12.7298]
[1780019150469,31.93,73461.85,0.0,0.86216,0.00012,12.7298]
[1780019150761,31.93,73463.51,0.0,0.86236,0.00012,12.71745]
[1780019156381,31.93,73462.03,0.0,0.8622,0.00012,12.72754]
[1780019157722,31.92,73461.46,0.0,0.86213,0.00012,12.7314]
[1780019163568,31.93,73460.26,0.0,0.86199,0.00012,12.74052]
[1780019164839,31.93,73460.26,0.0,0.86199,0.00012,12.74052]
[1780019164970,31.93,73460.26,0.0,0.86199,0.00012,12.74052]
[1780019165049,31.93,73460.45,0.0,0.86201,0.00012,12.73929]
[1780019165960,31.93,73460.45,0.0,0.86201,0.00012,12.73929]
[1780019165970,31.93,73460.45,0.0,0.86201,0.00012,12.73929]
[1780019172631,31.93,73462.58,0.0,0.86225,0.00012,12.72436]
[1780019175459,31.93,73464.53,0.0,0.86248,0.00012,12.71025]
[1780019175468,31.93,73464.53,0.0,0.86248,0.00012,12.71025]
[1780019175652,31.93,73464.84,0.0,0.86251,0.00012,12.70809]
[1780019176271,31.93,73464.84,0.0,0.86251,0.00012,12.70809]
[1780019176469,31.93,73464.84,0.0,0.86251,0.00012,12.70809]
[1780019181694,31.93,73464.57,0.0,0.86247,0.00012,12.71071]
[1780019183984,31.93,73464.27,0.0,0.86243,0.00012,12.71299]
[1780019184106,31.93,73464.27,0.0,0.86243,0.00012,12.71299]
[1780019184207,31.93,73464.78,0.0,0.86249,0.00012,12.70938]
[1780019184715,31.93,73464.83,0.0,0.8625,0.00012,12.70901]
[1780019189750,31.93,73464.83,0.0,0.86249,0.00012,12.70935]
[1780019194620,31.93,73465.18,0.0,0.86257,0.00012,12.70278]
[1780019194720,31.93,73465.18,0.0,0.86257,0.00012,12.70278]
[1780019194785,31.93,73465.97,0.0,0.86266,0.00012,12.69705]
[1780019195898,31.93,73465.97,0.0,0.86266,0.00012,12.69705]
[1780019195967,31.93,73465.97,0.0,0.86266,0.00012,12.69705]
[1780019197340,31.93,73468.58,0.0,0.86297,0.00012,12.67806]
[1780019197466,31.93,73468.58,0.0,0.86297,0.00012,12.67806]
[1780019197806,31.93,73472.9,0.0,0.86348,0.00012,12.64646]
[1780019199820,31.93,73477.57,0.0,0.86403,0.00012,12.61251]
[1780019201688,31.93,73477.14,0.0,0.86397,0.00012,12.61586]
[1780019201725,31.93,73477.14,0.0,0.86397,0.00012,12.61586]
[1780019201834,31.93,73477.63,0.0,0.86403,0.00012,12.61224]
[1780019203693,31.93,73477.98,0.0,0.86407,0.00012,12.60965]
[1780019203722,31.93,73477.98,0.0,0.86407,0.00012,12.60965]
[1780019206869,31.93,73482.29,0.0,0.86458,0.00012,12.57803]
[1780019209469,31.93,73483.38,0.0,0.86471,0.00012,12.5701]
[1780019209719,31.93,73483.38,0.0,0.86471,0.00012,12.5701]
[1780019211769,31.93,73484.55,0.0,0.86485,0.00012,12.56162]
[1780019211967,31.93,73484.55,0.0,0.86485,0.00012,12.56162]
[1780019212068,31.93,73484.69,0.0,0.86486,0.00012,12.56064]
[1780019214544,31.93,73484.47,0.0,0.86483,0.00012,12.56236]
[1780019214718,31.93,73484.47,0.0,0.86483,0.00012,12.56236]
[1780019215932,31.93,73489.64,0.0,0.86544,0.00012,12.52457]
[1780019219960,31.93,73494.04,0.0,0.86595,0.00012,12.49249]
[1780019222981,31.93,73483.55,0.0,0.86472,0.00012,12.56954]
[1780019224152,31.93,73483.55,0.0,0.86472,0.00012,12.56954]
[1780019224227,31.93,73483.55,0.0,0.86472,0.00012,12.56954]
[1780019224251,31.93,73480.42,0.0,0.86435,0.00012,12.59271]
[1780019226448,31.93,73480.22,0.0,0.86432,0.00012,12.59421]
[1780019226466,31.93,73480.22,0.0,0.86432,0.00012,12.59421]
[1780019231807,31.93,73479.45,0.0,0.86423,0.00012,12.59994]
[1780019231967,31.93,73479.45,0.0,0.86423,0.00012,12.59994]
[1780019232045,31.93,73479.15,0.0,0.8642,0.00012,12.60215]
[1780019236584,31.93,73477.9,0.0,0.86405,0.00012,12.61135]
[1780019236716,31.93,73477.9,0.0,0.86405,0.00012,12.61135]
[1780019239784,31.93,73474.36,0.0,0.86363,0.00012,12.63728]
[1780019239970,31.93,73474.36,0.0,0.86363,0.00012,12.63728]
[1780019245136,31.93,73475.59,0.0,0.86378,0.00012,12.62789]
[1780019245368,31.93,73475.59,0.0,0.86378,0.00012,12.62789]
[1780019245470,31.93,73475.59,0.0,0.86378,0.00012,12.62789]
[1780019246143,31.93,73476.81,0.0,0.86393,0.00012,12.6189]
[1780019246907,31.93,73476.81,0.0,0.86393,0.00012,12.6189]
[1780019246969,31.93,73476.81,0.0,0.86393,0.00012,12.6189]
[1780019249402,31.93,73476.87,0.0,0.86393,0.00012,12.61837]
[1780019249471,31.93,73476.87,0.0,0.86393,0.00012,12.61837]
[1780019252295,31.93,73477.5,0.0,0.86405,0.00012,12.60942]
[1780019252468,31.93,73477.5,0.0,0.86405,0.00012,12.60942]
[1780019253240,31.93,73477.5,0.0,0.86405,0.00012,12.60942]
[1780019253290,31.93,73476.44,0.0,0.86392,0.00012,12.61717]
[1780019253470,31.93,73476.44,0.0,0.86392,0.00012,12.61717]
[1780019259238,31.93,73475.16,0.0,0.86379,0.00012,12.62541]
[1780019260247,31.93,73467.61,0.0,0.86289,0.00012,12.68076]
[1780019261254,31.93,73464.25,0.0,0.86249,0.00012,12.70555]
[1780019261860,31.93,73464.25,0.0,0.86249,0.00012,12.70555]
[1780019261966,31.93,73464.25,0.0,0.86249,0.00012,12.70555]
[1780019262261,31.93,73463.82,0.0,0.86244,0.00012,12.70879]
[1780019264275,31.93,73459.2,0.0,0.86188,0.00012,12.74289]
[1780019265282,31.93,73454.98,0.0,0.86138,0.00012,12.77394]
[1780019268463,31.93,73453.96,0.0,0.86126,0.00012,12.78143]
[1780019268725,31.93,73453.96,0.0,0.86126,0.00012,12.78143]
[1780019274345,31.93,73453.97,0.0,0.86126,0.00012,12.78139]
[1780019278706,31.93,73455.34,0.0,0.86142,0.00012,12.77139]
[1780019278720,31.93,73455.34,0.0,0.86142,0.00012,12.77139]
[1780019278760,31.93,73456.11,0.0,0.86151,0.00012,12.76576]
[1780019280795,31.93,73455.64,0.0,0.86145,0.00012,12.76926]
[1780019280971,31.93,73455.64,0.0,0.86145,0.00012,12.76926]
[1780019284068,31.93,73456.69,0.0,0.86158,0.00012,12.76167]
[1780019284224,31.93,73456.69,0.0,0.86158,0.00012,12.76167]
[1780019285196,31.93,73458.8,0.0,0.86183,0.00012,12.74626]
[1780019285221,31.93,73458.8,0.0,0.86183,0.00012,12.74626]
[1780019285298,31.93,73461.12,0.0,0.86211,0.00012,12.72907]
[1780019286429,31.93,73464.47,0.0,0.86251,0.00012,12.70431]
[1780019287720,31.93,73464.47,0.0,0.86251,0.00012,12.70431]
[1780019287969,31.93,73464.47,0.0,0.86251,0.00012,12.70431]
[1780019291437,31.93,73461.72,0.0,0.86219,0.00012,12.72395]
[1780019291470,31.93,73461.72,0.0,0.86219,0.00012,12.72395]
[1780019291536,31.93,73462.03,0.0,0.86223,0.00012,12.72152]
[1780019292628,31.93,73462.03,0.0,0.86223,0.00012,12.72152]
[1780019292744,31.93,73462.03,0.0,0.86223,0.00012,12.72152]
[1780019298513,31.93,73462.67,0.0,0.86232,0.00012,12.71581]
[1780019303548,31.93,73462.94,0.0,0.86237,0.00012,12.71316]
[1780019304561,31.93,73462.94,0.0,0.86237,0.00012,12.71316]
[1780019304721,31.93,73462.94,0.0,0.86237,0.00012,12.71316]
[1780019304960,31.93,73459.88,0.0,0.862,0.00012,12.73552]
[1780019306797,31.93,73459.06,0.0,0.86191,0.00012,12.74139]
[1780019306969,31.93,73459.06,0.0,0.86191,0.00012,12.74139]
[1780019309976,31.93,73458.96,0.0,0.8619,0.00012,12.74165]
[1780019310217,31.93,73458.96,0.0,0.8619,0.00012,12.74165]
[1780019314126,31.92,73459.14,0.0,0.86197,0.00012,12.73565]
[1780019314218,31.92,73459.14,0.0,0.86197,0.00012,12.73565]
[1780019317757,31.92,73457.42,0.0,0.86177,0.00012,12.74754]
[1780019317799,31.92,73454.9,0.0,0.86147,0.00012,12.76591]
[1780019318658,31.92,73437.74,0.0,0.85941,0.00012,12.89221]
[1780019319666,31.92,73440.34,0.0,0.85972,0.00012,12.87299]
[1780019322687,31.92,73447.26,0.0,0.86056,0.00012,12.82188]
[1780019324406,31.92,73450.16,0.0,0.86091,0.00012,12.80056]
[1780019324474,31.92,73450.16,0.0,0.86091,0.00012,12.80056]
[1780019326940,31.92,73444.76,0.0,0.86026,0.00012,12.84033]
[1780019326969,31.92,73444.76,0.0,0.86026,0.00012,12.84033]
[1780019329727,31.92,73448.38,0.0,0.86069,0.00012,12.81368]
[1780019329736,31.92,73450.35,0.0,0.86093,0.00012,12.79921]
[1780019332163,31.92,73451.04,0.0,0.86102,0.00012,12.79393]
[1780019332218,31.92,73451.04,0.0,0.86102,0.00012,12.79393]
[1780019333719,31.92,73451.8,0.0,0.86111,0.00012,12.78795]
[1780019333766,31.92,73451.7,0.0,0.86111,0.00012,12.7885]
[1780019334874,31.92,73451.7,0.0,0.86111,0.00012,12.7885]
[1780019334971,31.92,73451.7,0.0,0.86111,0.00012,12.7885]
[1780019338536,31.92,73450.06,0.0,0.86092,0.00012,12.79978]
[1780019338721,31.92,73450.06,0.0,0.86092,0.00012,12.79978]
[1780019340475,31.92,73447.51,0.0,0.86062,0.00012,12.81815]
[1780019340726,31.92,73447.51,0.0,0.86062,0.00012,12.81815]
[1780019340852,31.92,73447.51,0.0,0.86062,0.00012,12.81815]
[1780019340967,31.92,73447.51,0.0,0.86062,0.00012,12.81815]
[1780019341068,31.92,73443.49,0.0,0.86014,0.00012,12.84774]
[1780019345850,31.92,73438.68,0.0,0.85956,0.00012,12.88298]
[1780019346572,31.92,73438.68,0.0,0.85956,0.00012,12.88298]
[1780019346723,31.92,73438.68,0.0,0.85956,0.00012,12.88298]
[1780019348871,31.92,73424.08,0.0,0.85779,0.00012,12.99029]
[1780019349878,31.92,73414.08,0.0,0.85657,0.00012,13.06376]
[1780019350885,31.92,73412.69,0.0,0.8564,0.00012,13.07369]
[1780019352899,31.91,73407.49,0.0,0.85577,0.00012,13.11161]
[1780019354913,31.91,73403.26,0.0,0.85525,0.00012,13.14262]
[1780019359948,31.91,73405.32,0.0,0.85552,0.00012,13.12667]
[1780019364983,31.91,73402.41,0.0,0.85517,0.00012,13.14756]
[1780019366236,31.91,73402.41,0.0,0.85517,0.00012,13.14756]
[1780019366474,31.91,73402.41,0.0,0.85517,0.00012,13.14743]
[1780019366997,31.91,73396.08,0.0,0.85439,0.00012,13.19401]
[1780019367727,31.91,73396.08,0.0,0.85439,0.00012,13.19401]
[1780019368013,31.91,73393.5,0.0,0.85407,0.00012,13.21285]
[1780019368724,31.91,73393.5,0.0,0.85407,0.00012,13.21285]
[1780019368968,31.91,73393.5,0.0,0.85407,0.00012,13.21285]
[1780019374047,31.91,73393.46,0.0,0.8541,0.00012,13.20878]
[1780019379082,31.91,73392.53,0.0,0.85399,0.00012,13.21557]
[1780019382085,31.91,73389.1,0.0,0.85356,0.00012,13.24086]
[1780019382218,31.91,73389.1,0.0,0.85356,0.00012,13.24086]
[1780019382828,31.91,73386.08,0.0,0.85319,0.00012,13.26308]
[1780019382998,31.91,73386.08,0.0,0.85319,0.00012,13.26308]
[1780019383110,31.91,73382.67,0.0,0.85276,0.00013,13.28826]
[1780019385124,31.91,73375.56,0.0,0.85187,0.00013,13.34059]
[1780019388145,31.91,73371.97,0.0,0.85143,0.00013,13.36659]
[1780019389719,31.91,73371.7,0.0,0.8514,0.00013,13.36838]
[1780019389969,31.91,73371.7,0.0,0.8514,0.00013,13.36838]
[1780019391167,31.91,73367.26,0.0,0.85085,0.00013,13.40076]
[1780019393180,31.91,73371.87,0.0,0.85143,0.00013,13.36624]
[1780019399222,31.9,73371.13,0.0,0.85136,0.00013,13.37045]
[1780019404257,31.9,73374.81,0.0,0.85184,0.00013,13.34213]
[1780019407279,31.9,73378.87,0.0,0.85236,0.00013,13.31161]
[1780019407705,31.9,73378.87,0.0,0.85236,0.00013,13.31161]
[1780019407730,31.9,73378.87,0.0,0.85236,0.00013,13.31161]
[1780019411619,31.9,73379.29,0.0,0.85242,0.00013,13.3079]
[1780019411720,31.9,73379.29,0.0,0.85242,0.00013,13.3079]
[1780019412314,31.9,73379.86,0.0,0.8525,0.00013,13.30358]
[1780019414611,31.9,73379.92,0.0,0.85251,0.00013,13.30292]
[1780019414726,31.9,73379.92,0.0,0.85251,0.00013,13.30292]
[1780019420371,31.9,73380.4,0.0,0.85258,0.00013,13.29874]
[1780019422226,31.9,73380.28,0.0,0.85257,0.00013,13.29954]
[1780019422384,31.9,73380.3,0.0,0.85257,0.00013,13.2993]
[1780019422467,31.9,73380.3,0.0,0.85257,0.00013,13.2993]
[1780019425941,31.89,73380.53,0.0,0.8526,0.00013,13.29734]
[1780019425978,31.89,73380.53,0.0,0.8526,0.00013,13.29734]
[1780019431447,31.89,73385.74,0.0,0.8533,0.00012,13.25406]
[1780019431684,31.89,73385.74,0.0,0.8533,0.00012,13.25406]
[1780019431721,31.89,73385.74,0.0,0.8533,0.00012,13.25406]
[1780019432392,31.89,73385.74,0.0,0.8533,0.00012,13.25406]
[1780019432454,31.89,73387.27,0.0,0.85349,0.00012,13.24274]
[1780019437179,31.89,73387.21,0.0,0.85348,0.00012,13.24315]
[1780019437219,31.89,73387.21,0.0,0.85348,0.00012,13.24315]
[1780019438496,31.89,73393.23,0.0,0.85423,0.00012,13.19869]
[1780019444240,31.89,73396.81,0.0,0.85467,0.00012,13.17252]
[1780019444372,31.89,73396.81,0.0,0.85467,0.00012,13.17252]
[1780019444470,31.89,73396.81,0.0,0.85467,0.00012,13.17252]
[1780019444418,31.89,73397.0,0.0,0.85469,0.00012,13.17128]
[1780019445547,31.89,73402.14,0.0,0.85533,0.00012,13.13341]
[1780019447561,31.89,73406.37,0.0,0.85586,0.00012,13.10199]
[1780019453310,31.89,73406.31,0.0,0.85585,0.00012,13.10217]
[1780019453467,31.89,73406.31,0.0,0.85585,0.00012,13.10217]
[1780019453610,31.89,73406.37,0.0,0.85586,0.00012,13.1016]
[1780019453721,31.89,73406.37,0.0,0.85586,0.00012,13.1016]
[1780019453822,31.89,73406.36,0.0,0.85586,0.00012,13.10167]
[1780019455617,31.89,73410.77,0.0,0.85641,0.00012,13.06901]
[1780019458638,31.89,73415.78,0.0,0.85702,0.00012,13.03203]
[1780019462727,31.89,73419.64,0.0,0.85749,0.00012,13.00371]
[1780019462970,31.89,73419.64,0.0,0.85749,0.00012,13.00371]
[1780019464696,31.89,73413.26,0.0,0.85671,0.00012,13.05091]
[1780019466735,31.89,73411.69,0.0,0.85651,0.00012,13.06249]
[1780019466969,31.89,73411.69,0.0,0.85651,0.00012,13.06249]
[1780019471934,31.89,73410.51,0.0,0.85637,0.00012,13.07098]
[1780019471969,31.89,73410.51,0.0,0.85637,0.00012,13.07098]
[1780019472890,31.89,73410.61,0.0,0.85639,0.00012,13.0702]
[1780019472966,31.89,73410.61,0.0,0.85639,0.00012,13.0702]
[1780019473067,31.89,73410.05,0.0,0.85632,0.00012,13.0743]
[1780019477770,31.89,73412.83,0.0,0.85666,0.00012,13.05367]
[1780019477971,31.89,73412.83,0.0,0.85666,0.00012,13.05367]
[1780019483620,31.89,73416.5,0.0,0.85711,0.00012,13.02661]
[1780019483731,31.89,73416.5,0.0,0.85711,0.00012,13.02661]
[1780019484875,31.89,73418.0,0.0,0.8573,0.00012,13.01556]
[1780019484970,31.89,73418.0,0.0,0.8573,0.00012,13.01556]
[1780019485033,31.89,73418.67,0.0,0.85738,0.00012,13.01064]
[1780019489366,31.89,73421.27,0.0,0.85769,0.00012,12.99159]
[1780019489470,31.89,73421.27,0.0,0.85769,0.00012,12.99159]
[1780019493900,31.89,73427.55,0.0,0.85849,0.00012,12.94121]
[1780019494819,31.89,73427.55,0.0,0.85849,0.00012,12.94121]
[1780019494968,31.89,73427.55,0.0,0.85849,0.00012,12.94121]
[1780019495624,31.89,73426.81,0.0,0.85841,0.00012,12.94651]
[1780019495702,31.89,73426.81,0.0,0.85841,0.00012,12.94651]
[1780019495914,31.89,73426.9,0.0,0.85842,0.00012,12.94567]
[1780019501432,31.89,73429.67,0.0,0.85877,0.00012,12.92463]
[1780019501467,31.89,73429.67,0.0,0.85877,0.00012,12.92463]
[1780019506993,31.89,73430.94,0.0,0.85894,0.00012,12.91424]
[1780019508692,31.89,73430.84,0.0,0.85893,0.00012,12.91483]
[1780019508721,31.89,73430.84,0.0,0.85893,0.00012,12.91483]
[1780019509346,31.89,73430.84,0.0,0.85893,0.00012,12.91483]
[1780019509467,31.89,73430.84,0.0,0.85893,0.00012,12.91483]
[1780019509447,31.89,73430.83,0.0,0.85893,0.00012,12.9146]
[1780019515050,31.89,73431.15,0.0,0.85898,0.00012,12.91148]
[1780019517895,31.89,73431.16,0.0,0.85899,0.00012,12.91112]
[1780019517974,31.89,73431.16,0.0,0.85899,0.00012,12.91112]
[1780019523301,31.88,73431.37,0.0,0.85902,0.00012,12.90888]
[1780019523470,31.88,73431.37,0.0,0.85902,0.00012,12.90888]
[1780019523349,31.88,73430.57,0.0,0.85893,0.00012,12.91464]
[1780019527559,31.88,73430.13,0.0,0.85888,0.00012,12.91745]
[1780019527719,31.88,73429.41,0.0,0.8588,0.00012,12.92245]
[1780019532411,31.88,73426.95,0.0,0.85851,0.00012,12.94006]
[1780019532469,31.88,73426.95,0.0,0.85851,0.00012,12.94006]
[1780019532700,31.88,73426.7,0.0,0.85848,0.00012,12.94155]
[1780019532727,31.88,73426.7,0.0,0.85848,0.00012,12.94155]
[1780019533176,31.88,73426.21,0.0,0.85843,0.00012,12.94516]
[1780019538211,31.88,73424.41,0.0,0.85822,0.00012,12.95746]
[1780019546267,31.87,73423.74,0.0,0.85816,0.00012,12.96093]
[1780019547427,31.87,73423.74,0.0,0.85816,0.00012,12.96093]
[1780019547472,31.87,73423.74,0.0,0.85816,0.00012,12.96093]
[1780019556337,31.87,73423.68,0.0,0.85822,0.00012,12.95538]
[1780019557381,31.87,73423.68,0.0,0.85822,0.00012,12.95538]
[1780019557467,31.87,73423.68,0.0,0.85822,0.00012,12.95538]
[1780019559155,31.87,73423.21,0.0,0.85817,0.00012,12.95852]
[1780019559218,31.87,73423.21,0.0,0.85817,0.00012,12.95852]
[1780019559318,31.87,73423.21,0.0,0.85817,0.00012,12.95836]
[1780019562312,31.87,73422.99,0.0,0.85815,0.00012,12.95966]
[1780019562468,31.87,73422.99,0.0,0.85815,0.00012,12.95966]
[1780019564393,31.87,73413.68,0.0,0.85702,0.00012,13.02785]
[1780019567414,31.87,73411.0,0.0,0.8567,0.00012,13.04686]
[1780019568101,31.87,73411.0,0.0,0.8567,0.00012,13.04686]
[1780019568218,31.87,73411.0,0.0,0.8567,0.00012,13.04686]
[1780019568421,31.87,73411.33,0.0,0.85675,0.00012,13.04414]
[1780019571236,31.86,73411.52,0.0,0.85678,0.00012,13.04216]
[1780019571467,31.86,73411.52,0.0,0.85678,0.00012,13.04216]
[1780019576792,31.86,73414.97,0.0,0.85723,0.00012,13.01506]
[1780019578786,31.86,73417.25,0.0,0.85752,0.00012,12.99747]
[1780019578970,31.86,73417.25,0.0,0.85752,0.00012,12.99747]
[1780019579498,31.86,73417.68,0.0,0.85758,0.00012,12.99406]
[1780019584533,31.86,73418.69,0.0,0.85772,0.00012,12.98546]
[1780019589568,31.85,73418.83,0.0,0.85776,0.00012,12.98329]
[1780019594603,31.85,73419.17,0.0,0.85782,0.00012,12.97962]
[1780019599639,31.85,73418.71,0.0,0.85778,0.00012,12.9819]
[1780019603667,31.85,73408.87,0.0,0.85659,0.00012,13.0536]
[1780019604673,31.85,73405.02,0.0,0.85612,0.00012,13.08171]
[1780019610714,31.84,73406.6,0.0,0.85635,0.00012,13.0679]
[1780019615750,31.84,73410.18,0.0,0.85685,0.00012,13.03558]
[1780019620785,31.83,73410.43,0.0,0.8569,0.00012,13.03228]
[1780019625820,31.83,73409.78,0.0,0.85685,0.00012,13.0356]
[1780019630856,31.83,73409.95,0.0,0.85689,0.00012,13.03286]
[1780019637905,31.82,73408.43,0.0,0.85674,0.00012,13.04203]
[1780019642941,31.82,73419.01,0.0,0.85806,0.00012,12.96224]
[1780019643948,31.82,73419.92,0.0,0.85818,0.00012,12.95531]
[1780019649687,31.82,73421.34,0.0,0.85837,0.00012,12.94404]
[1780019648983,31.82,73425.43,0.0,0.85887,0.00012,12.91363]
[1780019654019,31.82,73431.99,0.0,0.85968,0.00012,12.86451]
[1780019657040,31.82,73436.0,0.0,0.86017,0.00012,12.8347]
[1780019660060,31.81,73441.49,0.0,0.86084,0.00012,12.79375]
[1780019663708,31.81,73443.35,0.0,0.86107,0.00012,12.77956]
[1780019663099,31.81,73478.05,0.0,0.86522,0.00012,12.5234]
[1780019664106,31.81,73487.83,0.0,0.86637,0.00012,12.45135]
[1780019665119,31.81,73485.59,0.0,0.86611,0.00012,12.46778]
[1780019666126,31.81,73479.7,0.0,0.86542,0.00012,12.51104]
[1780019666855,31.81,73479.7,0.0,0.86542,0.00012,12.51104]
[1780019672168,31.81,73480.01,0.0,0.8655,0.00012,12.50379]
[1780019677203,31.81,73484.16,0.0,0.86601,0.00012,12.47154]
[1780019683215,31.8,73484.95,0.0,0.86613,0.00012,12.46447]
[1780019688280,31.8,73489.67,0.0,0.86669,0.00012,12.42952]
[1780019690595,31.8,73491.73,0.0,0.86693,0.00012,12.41438]
[1780019690725,31.8,73491.73,0.0,0.86693,0.00012,12.41438]
[1780019690696,31.8,73491.55,0.0,0.8669,0.00012,12.41577]
[1780019693315,31.8,73495.72,0.0,0.8674,0.00012,12.38496]
[1780019698350,31.8,73500.82,0.0,0.868,0.00012,12.34663]
[1780019699524,31.8,73500.82,0.0,0.868,0.00012,12.34663]
[1780019701398,31.8,73502.76,0.0,0.86823,0.00012,12.33215]
[1780019707002,31.8,73506.97,0.0,0.86873,0.00012,12.30083]
[1780019707217,31.8,73506.97,0.0,0.86873,0.00012,12.30083]
[1780019707413,31.8,73508.33,0.0,0.86889,0.00012,12.29081]
[1780019709427,31.8,73513.32,0.0,0.86946,0.00012,12.25417]
[1780019710434,31.8,73517.66,0.0,0.86996,0.00012,12.22239]
[1780019715470,31.8,73518.46,0.0,0.87004,0.00012,12.21755]
[1780019720505,31.8,73523.62,0.0,0.87063,0.00011,12.18019]
[1780019725540,31.81,73522.91,0.0,0.8705,0.00011,12.18807]
[1780019727554,31.81,73528.09,0.0,0.8711,0.00011,12.15039]
[1780019732590,31.81,73527.8,0.0,0.87107,0.00011,12.15041]
[1780019737625,31.82,73528.76,0.0,0.87116,0.00011,12.14414]
[1780019742660,31.81,73529.21,0.0,0.87123,0.00011,12.14007]
[1780019744689,31.81,73523.85,0.0,0.87062,0.00011,12.17898]
[1780019745696,31.81,73518.9,0.0,0.87005,0.00012,12.21536]
[1780019746705,31.81,73516.45,0.0,0.86976,0.00012,12.23342]
[1780019751744,31.81,73517.32,0.0,0.86986,0.00012,12.22706]
[1780019756779,31.81,73517.33,0.0,0.86986,0.00012,12.22695]
[1780019761817,31.81,73516.65,0.0,0.86979,0.00012,12.23182]
[1780019766852,31.81,73517.55,0.0,0.86991,0.00012,12.22415]
[1780019771888,31.81,73517.28,0.0,0.8699,0.00012,12.22444]
[1780019776922,31.8,73517.34,0.0,0.86994,0.00012,12.22228]
[1780019782657,31.8,73516.93,0.0,0.86991,0.00012,12.2239]
[1780019787999,31.8,73514.66,0.0,0.86966,0.00012,12.23954]
[1780019791020,31.8,73507.24,0.0,0.86885,0.00012,12.28947]
[1780019795049,31.8,73503.31,0.0,0.8684,0.00012,12.31741]
[1780019802098,31.79,73504.81,0.0,0.86859,0.00012,12.30535]
[1780019806126,31.79,73500.27,0.0,0.86808,0.00012,12.33811]
[1780019811161,31.79,73500.06,0.0,0.86806,0.00012,12.33883]
[1780019816196,31.79,73498.88,0.0,0.86794,0.00012,12.34671]
[1780019821232,31.79,73498.64,0.0,0.86792,0.00012,12.34767]
[1780019826267,31.79,73498.11,0.0,0.86787,0.00012,12.35078]
[1780019829288,31.78,73493.97,0.0,0.8674,0.00012,12.38071]
[1780019830295,31.78,73490.18,0.0,0.86696,0.00012,12.40838]
[1780019835330,31.78,73489.16,0.0,0.86686,0.00012,12.41465]
[1780019837765,31.78,73488.45,0.0,0.86678,0.00012,12.41963]
[1780019838351,31.78,73498.45,0.0,0.86795,0.00012,12.34564]
[1780019839358,31.78,73500.5,0.0,0.86819,0.00012,12.33045]
[1780019840437,31.78,73500.5,0.0,0.86819,0.00012,12.33045]
[1780019840471,31.78,73500.5,0.0,0.86819,0.00012,12.33045]
[1780019840535,31.78,73501.19,0.0,0.86828,0.00012,12.32526]
[1780019846410,31.78,73501.98,0.0,0.86838,0.00012,12.31855]
[1780019849327,31.78,73504.61,0.0,0.86869,0.00012,12.29907]
[1780019852934,31.78,73508.1,0.0,0.86913,0.00012,12.269]
[1780019852973,31.78,73508.1,0.0,0.86913,0.00012,12.269]
[1780019853459,31.78,73509.5,0.0,0.8693,0.00012,12.25871]
[1780019856480,31.78,73513.94,0.0,0.86981,0.00012,12.22615]
[1780019860508,31.78,73510.22,0.0,0.86938,0.00012,12.25351]
[1780019863529,31.78,73497.95,0.0,0.86796,0.00012,12.34356]
[1780019864536,31.78,73490.09,0.0,0.86704,0.00012,12.40119]
[1780019866550,31.78,73487.8,0.0,0.86678,0.00012,12.41756]
[1780019871585,31.77,73487.22,0.0,0.86673,0.00012,12.42054]
[1780019873917,31.77,73488.12,0.0,0.86684,0.00012,12.41367]
[1780019875016,31.77,73487.26,0.0,0.86675,0.00012,12.41951]
[1780019875219,31.77,73487.26,0.0,0.86675,0.00012,12.41951]
[1780019875467,31.77,73487.26,0.0,0.86675,0.00012,12.41951]
[1780019875613,31.77,73487.28,0.0,0.86675,0.00012,12.41912]
[1780019880648,31.77,73486.9,0.0,0.86673,0.00012,12.42072]
[1780019882662,31.77,73479.41,0.0,0.86585,0.00012,12.47536]
[1780019883669,31.77,73474.45,0.0,0.86527,0.00012,12.51162]
[1780019885683,31.76,73480.12,0.0,0.86596,0.00012,12.46892]
[1780019886691,31.76,73495.55,0.0,0.86777,0.00012,12.35503]
[1780019887698,31.76,73501.63,0.0,0.86848,0.00012,12.31004]
[1780019888705,31.76,73504.53,0.0,0.86883,0.00012,12.28836]
[1780019890330,31.76,73504.8,0.0,0.86887,0.00012,12.28576]
[1780019890467,31.76,73504.8,0.0,0.86887,0.00012,12.28576]
[1780019890719,31.76,73504.93,0.0,0.86889,0.00012,12.28453]
[1780019891470,31.76,73504.93,0.0,0.86889,0.00012,12.28453]
[1780019894158,31.76,73503.12,0.0,0.86869,0.00012,12.29698]
[1780019894225,31.76,73503.12,0.0,0.86869,0.00012,12.29698]
[1780019898286,31.76,73503.64,0.0,0.86877,0.00012,12.29198]
[1780019898470,31.76,73503.64,0.0,0.86877,0.00012,12.29198]
[1780019898488,31.76,73503.64,0.0,0.86877,0.00012,12.29168]
[1780019905824,31.75,73503.65,0.0,0.86882,0.00012,12.28894]
[1780019909706,31.75,73503.69,0.0,0.86884,0.00012,12.28713]
[1780019909720,31.75,73503.69,0.0,0.86884,0.00012,12.28713]
[1780019914888,31.74,73508.69,0.0,0.86949,0.00012,12.24443]
[1780019915518,31.74,73508.69,0.0,0.86949,0.00012,12.24443]
[1780019915721,31.74,73508.69,0.0,0.86949,0.00012,12.24443]
[1780019915895,31.74,73508.77,0.0,0.8695,0.00012,12.24359]
[1780019917270,31.74,73508.98,0.0,0.86953,0.00012,12.24179]
[1780019917469,31.74,73508.98,0.0,0.86953,0.00012,12.24179]
[1780019924958,31.74,73504.99,0.0,0.86907,0.00012,12.27058]
[1780019927420,31.74,73505.37,0.0,0.86912,0.00012,12.26734]
[1780019927470,31.74,73505.37,0.0,0.86912,0.00012,12.26734]
[1780019927979,31.74,73504.82,0.0,0.86907,0.00012,12.27102]
[1780019928719,31.74,73504.82,0.0,0.86907,0.00012,12.27102]
[1780019928970,31.74,73504.82,0.0,0.86907,0.00012,12.27102]
[1780019931784,31.74,73502.35,0.0,0.86879,0.00012,12.28833]
[1780019931967,31.74,73502.35,0.0,0.86879,0.00012,12.28833]
[1780019935049,31.74,73496.96,0.0,0.86818,0.00012,12.32698]
[1780019936613,31.74,73496.96,0.0,0.86818,0.00012,12.32698]
[1780019936724,31.74,73496.96,0.0,0.86818,0.00012,12.32698]
[1780019936813,31.73,73495.16,0.0,0.86798,0.00012,12.33977]
[1780019938070,31.73,73488.3,0.0,0.86718,0.00012,12.38992]
[1780019940898,31.73,73486.6,0.0,0.86698,0.00012,12.40221]
[1780019940969,31.73,73486.6,0.0,0.86698,0.00012,12.40221]
[1780019945995,31.73,73486.86,0.0,0.86703,0.00012,12.39908]
[1780019946228,31.73,73488.32,0.0,0.86721,0.00012,12.3881]
[1780019952848,31.73,73488.12,0.0,0.8672,0.00012,12.38829]
[1780019952981,31.73,73488.12,0.0,0.8672,0.00012,12.38829]
[1780019953057,31.73,73487.47,0.0,0.86713,0.00012,12.39265]
[1780019953285,31.73,73487.47,0.0,0.86713,0.00012,12.39265]
[1780019953470,31.73,73487.47,0.0,0.86713,0.00012,12.39265]
[1780019956822,31.73,73487.27,0.0,0.86712,0.00012,12.39369]
[1780019956967,31.73,73487.27,0.0,0.86712,0.00012,12.39369]
[1780019959422,31.72,73488.95,0.0,0.86732,0.00012,12.38071]
[1780019959473,31.72,73488.95,0.0,0.86732,0.00012,12.38071]
[1780019959568,31.72,73487.91,0.0,0.86721,0.00012,12.38818]
[1780019960373,31.72,73487.91,0.0,0.86721,0.00012,12.38818]
[1780019960467,31.72,73487.91,0.0,0.86721,0.00012,12.38818]
[1780019962633,31.72,73492.42,0.0,0.86774,0.00012,12.35459]
[1780019962720,31.72,73492.42,0.0,0.86774,0.00012,12.35459]
[1780019966588,31.72,73494.22,0.0,0.86796,0.00012,12.34075]
[1780019966721,31.72,73494.22,0.0,0.86796,0.00012,12.34075]
[1780019966741,31.72,73494.2,0.0,0.86796,0.00012,12.34075]
[1780019967953,31.72,73494.2,0.0,0.86796,0.00012,12.34075]
[1780019967969,31.72,73494.2,0.0,0.86796,0.00012,12.34075]
[1780019968054,31.72,73498.43,0.0,0.86846,0.00012,12.30938]
[1780019970294,31.72,73505.35,0.0,0.86926,0.00012,12.25835]
[1780019972076,31.72,73505.35,0.0,0.86926,0.00012,12.25835]
[1780019972219,31.72,73506.6,0.0,0.86944,0.00012,12.24491]
[1780019976232,31.72,73506.29,0.0,0.86941,0.00012,12.24711]
[1780019976472,31.72,73506.29,0.0,0.86941,0.00012,12.24711]
[1780019976676,31.72,73506.29,0.0,0.86941,0.00012,12.24711]
[1780019976722,31.72,73506.29,0.0,0.86941,0.00012,12.24711]
[1780019976730,31.72,73506.52,0.0,0.86944,0.00012,12.24539]
[1780019980985,31.72,73507.11,0.0,0.86951,0.00012,12.24097]
[1780019981220,31.72,73507.31,0.0,0.86953,0.00012,12.23945]
[1780019983640,31.72,73507.63,0.0,0.86957,0.00012,12.23708]
[1780019983721,31.72,73507.63,0.0,0.86957,0.00012,12.23708]
[1780019983742,31.72,73509.46,0.0,0.86978,0.00012,12.22337]
[1780019984724,31.72,73509.46,0.0,0.86978,0.00012,12.22337]
[1780019984971,31.72,73509.46,0.0,0.86978,0.00012,12.22337]
[1780019989403,31.72,73508.0,0.0,0.86963,0.00012,12.23338]
[1780019989470,31.72,73508.0,0.0,0.86963,0.00012,12.23338]
[1780019991646,31.72,73508.3,0.0,0.86966,0.00012,12.23113]
[1780019991720,31.72,73508.3,0.0,0.86966,0.00012,12.23113]
[1780019991745,31.72,73508.4,0.0,0.86967,0.00012,12.23039]
[1780019993827,31.72,73509.23,0.0,0.86977,0.00012,12.22428]
[1780019993972,31.72,73509.23,0.0,0.86977,0.00012,12.22428]
[1780019995470,31.72,73499.64,0.0,0.86866,0.00012,12.29471]
[1780019996477,31.72,73494.06,0.0,0.86801,0.00012,12.33567]
[1780019997367,31.72,73494.06,0.0,0.86801,0.00012,12.33567]
[1780019997473,31.72,73494.06,0.0,0.86801,0.00012,12.33567]
[1780019997484,31.72,73491.21,0.0,0.86768,0.00012,12.3565]
[1780019998489,31.72,73491.21,0.0,0.86768,0.00012,12.3565]
[1780019998724,31.72,73491.21,0.0,0.86768,0.00012,12.3565]
[1780019999872,31.72,73491.05,0.0,0.86766,0.00012,12.35749]
[1780019999968,31.72,73491.05,0.0,0.86766,0.00012,12.35749]
[1780020003526,31.72,73495.95,0.0,0.86825,0.00012,12.32049]
[1780020004533,31.72,73500.04,0.0,0.86873,0.00012,12.29027]
[1780020005658,31.72,73500.04,0.0,0.86873,0.00012,12.29027]
[1780020005726,31.72,73500.04,0.0,0.86873,0.00012,12.29027]
[1780020005751,31.71,73503.91,0.0,0.86918,0.00012,12.26172]
[1780020007164,31.71,73504.03,0.0,0.86919,0.00012,12.26079]
[1780020007223,31.71,73504.03,0.0,0.86919,0.00012,12.26079]
[1780020008456,31.71,73505.11,0.0,0.86932,0.00012,12.25281]
[1780020008468,31.71,73505.11,0.0,0.86932,0.00012,12.25281]
[1780020009425,31.71,73505.27,0.0,0.86934,0.00012,12.2516]
[1780020009472,31.71,73505.27,0.0,0.86934,0.00012,12.2516]
[1780020012617,31.71,73505.79,0.0,0.8694,0.00012,12.24769]
[1780020012725,31.71,73505.79,0.0,0.8694,0.00012,12.24769]
[1780020012823,31.71,73503.51,0.0,0.86914,0.00012,12.26443]
[1780020013918,31.71,73503.51,0.0,0.86914,0.00012,12.26443]
[1780020013974,31.71,73503.51,0.0,0.86914,0.00012,12.26443]
[1780020015548,31.71,73504.11,0.0,0.86921,0.00012,12.25993]
[1780020015723,31.71,73504.11,0.0,0.86921,0.00012,12.25993]
[1780020018167,31.71,73502.53,0.0,0.86902,0.00012,12.27144]
[1780020018223,31.71,73502.53,0.0,0.86902,0.00012,12.27144]
[1780020019842,31.71,73501.76,0.0,0.86894,0.00012,12.27705]
[1780020019925,31.71,73501.76,0.0,0.86894,0.00012,12.27705]
[1780020020063,31.71,73500.12,0.0,0.86875,0.00012,12.28898]
[1780020020645,31.71,73497.05,0.0,0.86839,0.00012,12.31157]
[1780020021663,31.71,73497.05,0.0,0.86839,0.00012,12.31157]
[1780020021723,31.71,73497.05,0.0,0.86839,0.00012,12.31157]
[1780020023782,31.71,73495.6,0.0,0.86823,0.00012,12.32171]
[1780020023969,31.71,73495.6,0.0,0.86823,0.00012,12.32171]
[1780020024769,31.71,73494.9,0.0,0.86816,0.00012,12.32631]
[1780020024967,31.71,73494.9,0.0,0.86816,0.00012,12.32631]
[1780020025069,31.71,73494.4,0.0,0.8681,0.00012,12.32986]
[1780020030349,31.71,73493.75,0.0,0.86803,0.00012,12.33411]
[1780020030472,31.71,73493.75,0.0,0.86803,0.00012,12.33411]
[1780020034785,31.71,73493.34,0.0,0.86803,0.00012,12.33236]
[1780020034970,31.71,73493.34,0.0,0.86803,0.00012,12.33236]
[1780020036060,31.71,73493.63,0.0,0.86807,0.00012,12.32996]
[1780020036118,31.71,73494.92,0.0,0.86822,0.00012,12.32035]
[1780020036221,31.71,73494.92,0.0,0.86822,0.00012,12.32035]
[1780020036759,31.71,73499.28,0.0,0.86873,0.00012,12.28826]
[1780020037934,31.71,73499.28,0.0,0.86873,0.00012,12.28826]
[1780020037972,31.71,73499.28,0.0,0.86873,0.00012,12.28826]
[1780020038035,31.71,73502.98,0.0,0.86916,0.00012,12.26088]
[1780020038888,31.71,73502.98,0.0,0.86916,0.00012,12.26088]
[1780020038968,31.71,73502.98,0.0,0.86916,0.00012,12.26088]
[1780020041794,31.71,73506.7,0.0,0.86959,0.00012,12.23346]
[1780020042344,31.71,73506.7,0.0,0.86959,0.00012,12.23346]
[1780020042469,31.71,73506.7,0.0,0.86959,0.00012,12.23346]
[1780020042801,31.71,73500.83,0.0,0.86891,0.00012,12.27664]
[1780020043920,31.71,73500.83,0.0,0.86891,0.00012,12.27664]
[1780020043970,31.71,73500.83,0.0,0.86891,0.00012,12.27664]
[1780020049384,31.7,73500.96,0.0,0.86895,0.00012,12.27442]
[1780020049473,31.7,73500.96,0.0,0.86895,0.00012,12.27442]
[1780020052895,31.7,73492.94,0.0,0.86801,0.00012,12.33322]
[1780020053891,31.7,73456.26,0.0,0.86368,0.00012,12.60379]
[1780020054875,31.7,73456.26,0.0,0.86368,0.00012,12.60379]
[1780020054899,31.7,73452.4,0.0,0.86322,0.00012,12.63218]
[1780020055906,31.7,73451.45,0.0,0.86311,0.00012,12.63896]
[1780020057578,31.7,73451.85,0.0,0.86316,0.00012,12.63572]
[1780020057920,31.7,73460.96,0.0,0.86426,0.00012,12.56809]
[1780020058927,31.7,73463.77,0.0,0.86459,0.00012,12.54704]
[1780020059934,31.7,73466.34,0.0,0.8649,0.00012,12.52787]
[1780020060941,31.7,73469.91,0.0,0.86533,0.00012,12.50135]
[1780020063962,31.7,73473.14,0.0,0.86572,0.00012,12.47671]
[1780020064969,31.7,73468.46,0.0,0.86517,0.00012,12.51094]
[1780020070007,31.69,73463.19,0.0,0.86457,0.00012,12.54825]
[1780020070459,31.69,73463.19,0.0,0.86457,0.00012,12.54825]
[1780020070469,31.69,73463.19,0.0,0.86457,0.00012,12.54825]
[1780020071011,31.69,73463.47,0.0,0.86461,0.00012,12.54583]
[1780020072895,31.69,73463.81,0.0,0.86467,0.00012,12.54254]
[1780020072969,31.69,73463.81,0.0,0.86467,0.00012,12.54254]
[1780020076960,31.69,73462.68,0.0,0.86455,0.00012,12.54978]
[1780020076969,31.69,73462.68,0.0,0.86455,0.00012,12.54978]
[1780020077054,31.69,73458.04,0.0,0.86401,0.00012,12.58333]
[1780020079434,31.69,73457.5,0.0,0.86396,0.00012,12.58645]
[1780020079471,31.69,73457.5,0.0,0.86396,0.00012,12.58645]
[1780020081082,31.68,73460.46,0.0,0.86432,0.00012,12.56369]
[1780020082089,31.68,73464.17,0.0,0.86477,0.00012,12.53586]
[1780020084103,31.68,73467.65,0.0,0.8652,0.00012,12.50941]
[1780020084543,31.68,73467.65,0.0,0.8652,0.00012,12.50941]
[1780020084720,31.68,73467.65,0.0,0.8652,0.00012,12.50941]
[1780020088419,31.68,73470.87,0.0,0.8656,0.00012,12.48432]
[1780020088469,31.68,73470.87,0.0,0.8656,0.00012,12.48432]
[1780020092161,31.68,73479.7,0.0,0.8667,0.00012,12.41371]
[1780020093168,31.68,73482.36,0.0,0.86701,0.00012,12.39383]
[1780020095223,31.68,73483.83,0.0,0.86719,0.00012,12.38277]
[1780020095182,31.68,73486.41,0.0,0.8675,0.00012,12.36354]
[1780020096189,31.68,73492.06,0.0,0.86816,0.00012,12.32172]
[1780020098658,31.67,73493.61,0.0,0.86834,0.00012,12.31008]
[1780020098720,31.67,73493.61,0.0,0.86834,0.00012,12.31008]
[1780020104245,31.67,73495.24,0.0,0.86854,0.00012,12.29758]
[1780020109998,31.67,73494.33,0.0,0.86844,0.00012,12.304]
[1780020110222,31.67,73494.33,0.0,0.86844,0.00012,12.304]
[1780020112646,31.67,73495.55,0.0,0.86859,0.00012,12.29481]
[1780020112725,31.67,73495.55,0.0,0.86859,0.00012,12.29481]
[1780020112747,31.67,73495.79,0.0,0.86862,0.00012,12.29298]
[1780020115970,31.67,73495.39,0.0,0.86857,0.00012,12.29582]
[1780020116221,31.67,73495.39,0.0,0.86857,0.00012,12.29582]
[1780020121370,31.67,73494.78,0.0,0.86851,0.00012,12.29988]
[1780020122688,31.67,73494.78,0.0,0.86851,0.00012,12.29988]
[1780020122723,31.67,73494.78,0.0,0.86851,0.00012,12.29988]
[1780020123033,31.67,73494.78,0.0,0.86851,0.00012,12.29988]
[1780020123217,31.67,73494.78,0.0,0.86851,0.00012,12.29988]
[1780020123134,31.67,73493.74,0.0,0.86839,0.00012,12.30749]
[1780020125055,31.67,73493.75,0.0,0.86839,0.00012,12.30734]
[1780020125229,31.67,73493.75,0.0,0.86839,0.00012,12.30734]
[1780020125267,31.67,73498.36,0.0,0.86893,0.00012,12.27299]
[1780020130432,31.67,73496.64,0.0,0.86873,0.00012,12.28568]
[1780020131378,31.67,73496.64,0.0,0.86873,0.00012,12.28568]
[1780020131474,31.67,73496.64,0.0,0.86873,0.00012,12.28568]
[1780020132739,31.67,73493.75,0.0,0.86839,0.00012,12.30693]
[1780020132967,31.67,73493.75,0.0,0.86839,0.00012,12.30693]
[1780020133032,31.67,73491.72,0.0,0.86816,0.00012,12.32153]
[1780020138488,31.67,73492.34,0.0,0.86825,0.00012,12.31622]
[1780020143391,31.67,73490.2,0.0,0.868,0.00012,12.33168]
[1780020143472,31.67,73490.2,0.0,0.868,0.00012,12.33168]
[1780020148559,31.66,73492.09,0.0,0.86825,0.00012,12.31566]
[1780020149393,31.66,73492.09,0.0,0.86825,0.00012,12.31566]
[1780020149471,31.66,73492.09,0.0,0.86825,0.00012,12.31566]
[1780020150375,31.66,73493.69,0.0,0.86845,0.00012,12.3035]
[1780020150466,31.66,73493.69,0.0,0.86845,0.00012,12.3035]
[1780020150572,31.66,73493.92,0.0,0.86847,0.00012,12.30175]
[1780020154154,31.66,73496.51,0.0,0.86881,0.00012,12.27837]
[1780020154220,31.66,73496.51,0.0,0.86881,0.00012,12.27837]
[1780020158683,31.66,73498.84,0.0,0.86909,0.00012,12.26117]
[1780020158722,31.66,73498.84,0.0,0.86909,0.00012,12.26117]
[1780020158740,31.66,73503.4,0.0,0.86962,0.00012,12.2276]
[1780020161657,31.66,73509.57,0.0,0.87033,0.00012,12.18205]
[1780020163256,31.66,73509.57,0.0,0.87033,0.00012,12.18205]
[1780020163264,31.66,73513.19,0.0,0.87076,0.00012,12.15508]
[1780020163472,31.66,73513.19,0.0,0.87076,0.00012,12.15508]
[1780020166273,31.66,73514.04,0.0,0.87086,0.00012,12.14867]
[1780020166467,31.66,73512.83,0.0,0.87072,0.00012,12.15742]
[1780020166685,31.66,73513.98,0.0,0.87085,0.00012,12.14879]
[1780020171638,31.66,73515.27,0.0,0.87101,0.00012,12.13868]
[1780020171727,31.66,73515.27,0.0,0.87101,0.00012,12.13868]
[1780020177841,31.66,73514.76,0.0,0.87097,0.00012,12.14152]
[1780020177972,31.66,73514.76,0.0,0.87097,0.00012,12.14152]
[1780020179085,31.66,73513.6,0.0,0.87084,0.00012,12.14988]
[1780020179217,31.66,73513.6,0.0,0.87084,0.00012,12.14988]
[1780020179318,31.66,73512.06,0.0,0.87066,0.00012,12.16083]
[1780020181606,31.66,73509.93,0.0,0.87042,0.00012,12.1763]
[1780020181720,31.66,73509.93,0.0,0.87042,0.00012,12.1763]
[1780020187832,31.65,73509.11,0.0,0.87035,0.00012,12.18097]
[1780020190857,31.65,73509.66,0.0,0.87042,0.00012,12.17645]
[1780020190969,31.65,73509.66,0.0,0.87042,0.00012,12.17645]
[1780020192818,31.65,73509.14,0.0,0.87037,0.00012,12.17982]
[1780020192968,31.65,73509.14,0.0,0.87037,0.00012,12.17982]
[1780020193069,31.65,73509.98,0.0,0.87047,0.00012,12.17341]
[1780020198910,31.65,73513.34,0.0,0.87087,0.00012,12.14751]
[1780020203305,31.65,73513.39,0.0,0.87089,0.00012,12.14655]
[1780020203469,31.65,73513.18,0.0,0.87087,0.00012,12.1477]
[1780020208980,31.64,73513.71,0.0,0.87095,0.00012,12.14279]
[1780020210182,31.64,73513.71,0.0,0.87095,0.00012,12.14279]
[1780020210184,31.64,73513.71,0.0,0.87095,0.00012,12.14279]
[1780020210218,31.64,73513.71,0.0,0.87095,0.00012,12.14279]
[1780020210279,31.64,73514.34,0.0,0.87102,0.00012,12.13777]
[1780020215007,31.64,73515.91,0.0,0.87125,0.00012,12.12164]
[1780020215059,31.64,73515.91,0.0,0.87125,0.00012,12.12164]
[1780020216029,31.64,73528.09,0.0,0.87265,0.00011,12.03138]
[1780020218043,31.64,73529.64,0.0,0.87284,0.00011,12.01929]
[1780020219025,31.64,73529.64,0.0,0.87284,0.00011,12.01929]
[1780020219218,31.64,73529.64,0.0,0.87284,0.00011,12.01929]
[1780020219254,31.64,73528.79,0.0,0.87275,0.00011,12.02493]
[1780020222111,31.64,73529.43,0.0,0.87283,0.00011,12.01994]
[1780020222220,31.64,73529.43,0.0,0.87283,0.00011,12.01994]
[1780020228115,31.63,73530.58,0.0,0.87299,0.00011,12.00953]
[1780020231909,31.63,73531.35,0.0,0.87309,0.00011,12.00307]
[1780020231968,31.63,73531.35,0.0,0.87309,0.00011,12.00307]
[1780020233468,31.63,73530.01,0.0,0.87295,0.00011,12.01238]
[1780020234725,31.63,73531.05,0.0,0.87307,0.00011,12.00448]
[1780020234967,31.63,73531.05,0.0,0.87307,0.00011,12.00448]
[1780020235369,31.63,73531.05,0.0,0.87307,0.00011,12.00448]
[1780020235164,31.63,73531.13,0.0,0.87308,0.00011,12.00362]
[1780020235467,31.63,73531.13,0.0,0.87308,0.00011,12.00362]
[1780020241205,31.63,73529.58,0.0,0.87293,0.00011,12.01343]
[1780020246241,31.62,73530.15,0.0,0.87302,0.00011,12.00762]
[1780020250982,31.62,73530.2,0.0,0.87304,0.00011,12.0062]
[1780020251220,31.62,73530.2,0.0,0.87304,0.00011,12.0062]
[1780020252454,31.62,73530.43,0.0,0.87308,0.00011,12.00397]
[1780020252469,31.62,73530.43,0.0,0.87308,0.00011,12.00397]
[1780020253291,31.62,73530.09,0.0,0.87304,0.00011,12.00621]
[1780020256412,31.62,73530.07,0.0,0.87305,0.00011,12.00556]
[1780020256466,31.62,73530.07,0.0,0.87305,0.00011,12.00556]
[1780020260505,31.61,73533.39,0.0,0.87345,0.00011,11.98014]
[1780020260723,31.61,73533.39,0.0,0.87345,0.00011,11.98014]
[1780020261351,31.61,73537.43,0.0,0.87391,0.00011,11.95026]
[1780020262810,31.61,73538.53,0.0,0.87404,0.00011,11.942]
[1780020262970,31.61,73538.53,0.0,0.87404,0.00011,11.942]
[1780020263365,31.61,73537.37,0.0,0.87391,0.00011,11.95034]
[1780020267362,31.61,73537.62,0.0,0.87394,0.00011,11.94796]
[1780020273093,31.61,73537.54,0.0,0.87399,0.00011,11.9434]
[1780020273225,31.61,73537.54,0.0,0.87399,0.00011,11.9434]
[1780020273301,31.61,73538.03,0.0,0.87405,0.00011,11.93944]
[1780020278471,31.61,73539.95,0.0,0.87428,0.00011,11.92453]
[1780020283506,31.61,73542.68,0.0,0.8746,0.00011,11.90377]
[1780020288541,31.61,73542.84,0.0,0.87462,0.00011,11.90197]
[1780020291569,31.6,73524.45,0.0,0.87254,0.00011,12.03663]
[1780020292576,31.6,73509.65,0.0,0.87084,0.00012,12.14553]
[1780020293583,31.6,73509.57,0.0,0.87083,0.00012,12.14593]
[1780020295249,31.6,73509.57,0.0,0.87083,0.00012,12.14593]
[1780020301231,31.6,73509.05,0.0,0.87079,0.00012,12.14867]
[1780020301641,31.6,73503.44,0.0,0.87014,0.00012,12.18996]
[1780020303653,31.6,73499.19,0.0,0.86964,0.00012,12.22142]
[1780020308688,31.6,73495.24,0.0,0.86918,0.00012,12.25067]
[1780020314241,31.6,73495.49,0.0,0.86922,0.00012,12.24842]
[1780020314468,31.6,73495.49,0.0,0.86922,0.00012,12.24842]
[1780020314319,31.6,73495.53,0.0,0.86923,0.00012,12.24749]
[1780020318758,31.6,73499.88,0.0,0.86976,0.00012,12.21417]
[1780020320338,31.6,73499.88,0.0,0.86976,0.00012,12.21417]
[1780020320472,31.6,73499.88,0.0,0.86976,0.00012,12.21417]
[1780020320439,31.6,73498.97,0.0,0.86965,0.00012,12.22064]
[1780020325808,31.6,73499.52,0.0,0.86972,0.00012,12.21671]
[1780020330843,31.6,73501.17,0.0,0.86991,0.00012,12.20467]
[1780020335878,31.6,73502.56,0.0,0.8701,0.00012,12.19019]
[1780020340913,31.6,73503.72,0.0,0.87023,0.00012,12.18199]
[1780020345948,31.6,73503.83,0.0,0.87026,0.00012,12.18034]
[1780020355011,31.59,73504.15,0.0,0.87033,0.00012,12.17596]
[1780020360048,31.59,73504.09,0.0,0.87034,0.00012,12.17526]
[1780020365083,31.59,73502.24,0.0,0.87014,0.00012,12.18769]
[1780020370118,31.58,73502.54,0.0,0.87019,0.00012,12.18426]
[1780020376160,31.58,73506.43,0.0,0.87066,0.00012,12.15432]
[1780020381195,31.58,73503.16,0.0,0.8703,0.00012,12.17748]
[1780020386231,31.58,73497.32,0.0,0.86964,0.00012,12.21946]
[1780020387238,31.58,73491.77,0.0,0.86899,0.00012,12.26022]
[1780020389252,31.58,73487.77,0.0,0.86853,0.00012,12.28976]
[1780020395277,31.58,73487.39,0.0,0.86852,0.00012,12.28804]
[1780020399220,31.58,73488.82,0.0,0.8687,0.00012,12.27712]
[1780020404357,31.58,73489.75,0.0,0.86881,0.00012,12.26996]
[1780020406509,31.58,73492.09,0.0,0.86908,0.00012,12.25262]
[1780020406724,31.58,73494.09,0.0,0.86932,0.00012,12.23781]
[1780020406815,31.58,73494.09,0.0,0.86932,0.00012,12.23781]
[1780020406973,31.58,73494.09,0.0,0.86932,0.00012,12.23781]
[1780020407377,31.58,73494.18,0.0,0.86933,0.00012,12.23713]
[1780020411406,31.58,73499.52,0.0,0.86995,0.00012,12.19773]
[1780020411645,31.58,73499.52,0.0,0.86995,0.00012,12.19773]
[1780020411723,31.58,73499.52,0.0,0.86995,0.00012,12.19773]
[1780020412413,31.58,73502.85,0.0,0.87033,0.00012,12.17325]
[1780020413322,31.58,73502.85,0.0,0.87033,0.00012,12.17325]
[1780020413466,31.58,73502.85,0.0,0.87033,0.00012,12.17325]
[1780020419462,31.58,73504.44,0.0,0.87051,0.00012,12.16189]
[1780020422265,31.58,73501.54,0.0,0.87017,0.00012,12.1835]
[1780020422470,31.58,73501.54,0.0,0.87017,0.00012,12.1835]
[1780020422483,31.58,73500.87,0.0,0.87009,0.00012,12.18854]
[1780020423616,31.58,73501.33,0.0,0.87015,0.00012,12.18492]
[1780020423724,31.58,73501.33,0.0,0.87015,0.00012,12.18492]
[1780020429532,31.58,73500.14,0.0,0.87001,0.00012,12.19362]
[1780020429876,31.58,73500.14,0.0,0.87001,0.00012,12.19362]
[1780020429969,31.58,73500.14,0.0,0.87001,0.00012,12.19362]
[1780020433333,31.58,73497.97,0.0,0.86977,0.00012,12.20923]
[1780020433470,31.58,73497.97,0.0,0.86977,0.00012,12.20923]
[1780020433547,31.58,73497.97,0.0,0.86977,0.00012,12.20923]
[1780020433560,31.58,73497.98,0.0,0.86977,0.00012,12.20921]
[1780020433721,31.58,73497.98,0.0,0.86977,0.00012,12.20921]
[1780020438602,31.58,73499.19,0.0,0.86991,0.00012,12.20055]
[1780020438718,31.58,73498.91,0.0,0.86988,0.00012,12.20239]
[1780020438726,31.58,73498.91,0.0,0.86988,0.00012,12.20239]
[1780020438967,31.58,73498.91,0.0,0.86988,0.00012,12.20239]
[1780020439602,31.58,73497.87,0.0,0.86975,0.00012,12.21015]
[1780020441781,31.58,73498.25,0.0,0.8698,0.00012,12.20717]
[1780020441969,31.58,73498.25,0.0,0.8698,0.00012,12.20717]
[1780020447255,31.57,73497.55,0.0,0.86973,0.00012,12.21171]
[1780020448958,31.57,73497.62,0.0,0.86974,0.00012,12.21072]
[1780020448970,31.57,73497.62,0.0,0.86974,0.00012,12.21072]
[1780020449472,31.57,73497.62,0.0,0.86974,0.00012,12.21072]
[1780020449570,31.57,73497.72,0.0,0.86975,0.00012,12.21013]
[1780020449720,31.57,73497.72,0.0,0.86975,0.00012,12.21013]
[1780020451187,31.57,73498.37,0.0,0.86983,0.00012,12.20533]
[1780020451222,31.57,73498.37,0.0,0.86983,0.00012,12.20533]
[1780020455981,31.57,73498.11,0.0,0.86985,0.00012,12.20193]
[1780020456221,31.57,73498.11,0.0,0.86985,0.00012,12.20193]
[1780020456382,31.57,73498.11,0.0,0.86985,0.00012,12.20193]
[1780020456467,31.57,73498.11,0.0,0.86985,0.00012,12.20193]
[1780020456566,31.57,73498.22,0.0,0.86987,0.00012,12.20069]
[1780020462419,31.57,73498.64,0.0,0.86991,0.00012,12.19797]
[1780020462468,31.57,73498.64,0.0,0.86991,0.00012,12.19797]
[1780020462568,31.57,73498.09,0.0,0.86986,0.00012,12.20161]
[1780020462773,31.57,73498.09,0.0,0.86986,0.00012,12.20161]
[1780020462970,31.57,73498.09,0.0,0.86986,0.00012,12.20161]
[1780020468807,31.57,73497.38,0.0,0.8698,0.00012,12.20552]
[1780020473423,31.57,73497.42,0.0,0.86981,0.00012,12.20479]
[1780020473468,31.57,73497.42,0.0,0.86981,0.00012,12.20479]
[1780020473524,31.57,73497.27,0.0,0.8698,0.00012,12.20525]
[1780020473837,31.57,73497.27,0.0,0.8698,0.00012,12.20525]
[1780020473972,31.57,73497.27,0.0,0.8698,0.00012,12.20525]
[1780020476918,31.56,73496.75,0.0,0.86975,0.00012,12.20864]
[1780020476972,31.56,73496.75,0.0,0.86975,0.00012,12.20864]
[1780020478354,31.56,73496.57,0.0,0.86973,0.00012,12.20975]
[1780020478473,31.56,73496.57,0.0,0.86973,0.00012,12.20975]
[1780020478566,31.56,73486.71,0.0,0.86858,0.00012,12.28206]
[1780020478674,31.56,73486.71,0.0,0.86858,0.00012,12.28206]
[1780020478728,31.56,73486.71,0.0,0.86858,0.00012,12.28206]
[1780020481603,31.56,73483.69,0.0,0.86824,0.00012,12.30404]
[1780020481722,31.56,73484.04,0.0,0.86828,0.00012,12.30109]
[1780020486932,31.56,73483.61,0.0,0.86825,0.00012,12.30339]
[1780020488248,31.56,73483.61,0.0,0.86825,0.00012,12.30339]
[1780020488468,31.56,73483.61,0.0,0.86825,0.00012,12.30339]
[1780020488568,31.56,73482.93,0.0,0.86817,0.00012,12.30831]
[1780020488896,31.56,73482.93,0.0,0.86817,0.00012,12.30831]
[1780020488971,31.56,73482.93,0.0,0.86817,0.00012,12.30831]
[1780020492125,31.56,73481.6,0.0,0.86801,0.00012,12.31804]
[1780020492222,31.56,73481.6,0.0,0.86801,0.00012,12.31804]
[1780020493899,31.56,73480.74,0.0,0.86791,0.00012,12.32423]
[1780020493967,31.56,73480.74,0.0,0.86791,0.00012,12.32423]
[1780020494612,31.56,73480.74,0.0,0.86791,0.00012,12.32423]
[1780020493981,31.56,73480.04,0.0,0.86783,0.00012,12.32932]
[1780020494717,31.56,73480.04,0.0,0.86783,0.00012,12.32932]
[1780020495689,31.56,73480.04,0.0,0.86783,0.00012,12.32932]
[1780020495718,31.56,73480.74,0.0,0.86792,0.00012,12.32404]
[1780020498904,31.56,73480.24,0.0,0.86786,0.00012,12.32748]
[1780020498967,31.56,73480.24,0.0,0.86786,0.00012,12.32748]
[1780020505062,31.56,73481.83,0.0,0.86806,0.00012,12.31513]
[1780020507870,31.56,73479.61,0.0,0.8678,0.00012,12.33109]
[1780020508028,31.56,73479.61,0.0,0.8678,0.00012,12.33109]
[1780020508577,31.56,73479.61,0.0,0.8678,0.00012,12.33109]
[1780020508605,31.55,73476.59,0.0,0.86745,0.00012,12.35322]
[1780020508719,31.55,73476.59,0.0,0.86745,0.00012,12.35322]
[1780020514127,31.55,73473.92,0.0,0.86719,0.00012,12.36776]
[1780020519162,31.55,73468.64,0.0,0.86657,0.00012,12.40622]
[1780020520169,31.55,73465.08,0.0,0.86616,0.00012,12.43242]
[1780020521876,31.55,73464.93,0.0,0.86614,0.00012,12.43331]
[1780020521970,31.55,73464.93,0.0,0.86614,0.00012,12.43331]
[1780020522280,31.55,73464.93,0.0,0.86614,0.00012,12.43331]
[1780020522472,31.55,73464.93,0.0,0.86614,0.00012,12.43331]
[1780020522568,31.55,73464.79,0.0,0.86614,0.00012,12.43366]
[1780020524197,31.55,73459.02,0.0,0.86545,0.00012,12.47621]
[1780020526100,31.55,73458.84,0.0,0.86544,0.00012,12.47726]
[1780020526218,31.55,73458.84,0.0,0.86544,0.00012,12.47726]
[1780020529232,31.55,73462.43,0.0,0.86588,0.00012,12.4495]
[1780020530239,31.54,73466.46,0.0,0.86636,0.00012,12.41937]
[1780020530833,31.54,73466.46,0.0,0.86636,0.00012,12.41937]
[1780020530971,31.54,73466.46,0.0,0.86636,0.00012,12.41937]
[1780020531246,31.54,73467.09,0.0,0.86644,0.00012,12.41449]
[1780020531865,31.54,73467.09,0.0,0.86644,0.00012,12.41449]
[1780020531968,31.54,73467.09,0.0,0.86644,0.00012,12.41449]
[1780020535232,31.54,73470.05,0.0,0.8668,0.00012,12.392]
[1780020535469,31.54,73470.05,0.0,0.8668,0.00012,12.392]
[1780020539387,31.54,73470.28,0.0,0.86684,0.00012,12.38961]
[1780020539469,31.54,73470.28,0.0,0.86684,0.00012,12.38961]
[1780020539488,31.54,73469.41,0.0,0.86674,0.00012,12.39588]
[1780020540400,31.54,73469.41,0.0,0.86674,0.00012,12.39588]
[1780020540469,31.54,73469.41,0.0,0.86674,0.00012,12.39588]
[1780020544625,31.54,73468.84,0.0,0.86668,0.00012,12.39939]
[1780020544722,31.54,73468.84,0.0,0.86668,0.00012,12.39939]
[1780020546833,31.54,73468.66,0.0,0.86667,0.00012,12.40021]
[1780020546973,31.54,73468.66,0.0,0.86667,0.00012,12.40021]
[1780020547243,31.54,73468.66,0.0,0.86667,0.00012,12.40021]
[1780020547473,31.54,73468.66,0.0,0.86667,0.00012,12.40021]
[1780020547568,31.54,73470.28,0.0,0.86687,0.00012,12.38786]
[1780020553400,31.54,73471.36,0.0,0.86701,0.00012,12.37913]
[1780020556470,31.54,73470.63,0.0,0.86692,0.00012,12.38427]
[1780020556724,31.54,73470.63,0.0,0.86692,0.00012,12.38427]
[1780020556567,31.53,73469.6,0.0,0.86681,0.00012,12.39115]
[1780020557337,31.53,73469.6,0.0,0.86681,0.00012,12.39115]
[1780020557470,31.53,73469.6,0.0,0.86681,0.00012,12.39115]
[1780020557552,31.53,73465.6,0.0,0.86634,0.00012,12.42041]
[1780020561460,31.53,73470.11,0.0,0.86689,0.00012,12.38614]
[1780020562465,31.53,73479.68,0.0,0.86803,0.00012,12.31503]
[1780020563963,31.53,73479.98,0.0,0.86806,0.00012,12.31267]
[1780020564220,31.53,73479.98,0.0,0.86806,0.00012,12.31267]
[1780020564479,31.53,73481.26,0.0,0.86821,0.00012,12.30316]
[1780020565168,31.53,73481.26,0.0,0.86821,0.00012,12.30316]
[1780020565221,31.53,73481.26,0.0,0.86821,0.00012,12.30316]
[1780020567502,31.53,73490.13,0.0,0.86925,0.00012,12.23744]
[1780020568507,31.53,73499.73,0.0,0.87038,0.00012,12.16615]
[1780020569514,31.53,73501.99,0.0,0.87065,0.00012,12.14895]
[1780020570521,31.53,73503.31,0.0,0.87081,0.00012,12.1388]
[1780020572793,31.53,73503.49,0.0,0.87088,0.00012,12.1325]
[1780020572967,31.53,73503.49,0.0,0.87088,0.00012,12.1325]
[1780020573024,31.53,73503.49,0.0,0.87088,0.00012,12.13215]
[1780020574549,31.53,73516.17,0.0,0.87235,0.00011,12.03853]
[1780020576563,31.52,73517.93,0.0,0.87256,0.00011,12.02498]
[1780020577570,31.52,73513.0,0.0,0.87199,0.00012,12.06114]
[1780020580593,31.52,73509.69,0.0,0.87163,0.00012,12.0846]
[1780020582632,31.52,73506.92,0.0,0.87131,0.00012,12.10476]
[1780020582721,31.52,73506.92,0.0,0.87131,0.00012,12.10476]
[1780020588649,31.52,73515.63,0.0,0.87235,0.00012,12.03836]
[1780020589851,31.52,73516.77,0.0,0.87248,0.00011,12.02973]
[1780020589967,31.52,73516.77,0.0,0.87248,0.00011,12.02973]
[1780020590664,31.52,73518.51,0.0,0.87268,0.00011,12.0167]
[1780020591396,31.52,73518.51,0.0,0.87268,0.00011,12.0167]
[1780020591469,31.52,73518.51,0.0,0.87268,0.00011,12.0167]
[1780020592678,31.52,73523.8,0.0,0.8733,0.00011,11.97736]
[1780020594692,31.52,73528.47,0.0,0.87383,0.00011,11.94273]
[1780020594902,31.52,73528.47,0.0,0.87383,0.00011,11.94273]
[1780020594971,31.52,73528.47,0.0,0.87383,0.00011,11.94273]
[1780020600735,31.51,73527.99,0.0,0.87379,0.00011,11.9458]
[1780020601506,31.51,73527.99,0.0,0.87379,0.00011,11.9458]
[1780020601721,31.51,73527.99,0.0,0.87379,0.00011,11.9458]
[1780020601741,31.51,73526.5,0.0,0.87362,0.00011,11.95669]
[1780020602679,31.51,73526.5,0.0,0.87362,0.00011,11.95669]
[1780020602721,31.51,73526.5,0.0,0.87362,0.00011,11.95669]
[1780020606445,31.51,73525.48,0.0,0.87351,0.00011,11.96379]
[1780020606778,31.51,73524.65,0.0,0.87341,0.00011,11.96979]
[1780020607221,31.51,73524.65,0.0,0.87341,0.00011,11.96979]
[1780020607294,31.51,73524.65,0.0,0.87341,0.00011,11.96979]
[1780020607473,31.51,73524.65,0.0,0.87341,0.00011,11.96979]
[1780020607785,31.51,73523.17,0.0,0.87325,0.00011,11.98057]
[1780020613218,31.51,73522.77,0.0,0.87321,0.00011,11.98295]
[1780020613320,31.51,73524.18,0.0,0.87337,0.00011,11.97241]
[1780020613829,31.51,73524.18,0.0,0.87337,0.00011,11.97241]
[1780020613971,31.51,73524.18,0.0,0.87337,0.00011,11.97241]
[1780020614834,31.51,73527.18,0.0,0.87372,0.00011,11.95004]
[1780020617217,31.51,73527.15,0.0,0.87372,0.00011,11.95015]
[1780020617318,31.51,73526.24,0.0,0.87361,0.00011,11.95675]
[1780020619332,31.51,73527.21,0.0,0.87373,0.00011,11.9495]
[1780020619469,31.51,73527.21,0.0,0.87373,0.00011,11.9495]
[1780020620876,31.51,73520.42,0.0,0.87296,0.00011,11.99922]
[1780020624761,31.51,73518.53,0.0,0.87274,0.00011,12.01279]
[1780020624971,31.51,73518.45,0.0,0.87274,0.00011,12.013]
[1780020631954,31.51,73518.33,0.0,0.87278,0.00011,12.00835]
[1780020636989,31.5,73518.24,0.0,0.87279,0.00011,12.00809]
[1780020639986,31.5,73517.16,0.0,0.87267,0.00011,12.01567]
[1780020640225,31.5,73517.16,0.0,0.87267,0.00011,12.01567]
[1780020641219,31.5,73517.26,0.0,0.87268,0.00011,12.01474]
[1780020641320,31.5,73517.27,0.0,0.87269,0.00011,12.01446]
[1780020645767,31.5,73515.27,0.0,0.87247,0.00012,12.02861]
[1780020645970,31.5,73515.35,0.0,0.87248,0.00012,12.02759]
[1780020646053,31.5,73511.06,0.0,0.87199,0.00012,12.05925]
[1780020649662,31.5,73510.27,0.0,0.87191,0.00012,12.06456]
[1780020649724,31.5,73510.27,0.0,0.87191,0.00012,12.06456]
[1780020649763,31.5,73510.71,0.0,0.87196,0.00012,12.06078]
[1780020651842,31.5,73510.71,0.0,0.87196,0.00012,12.06078]
[1780020651971,31.5,73510.28,0.0,0.87192,0.00012,12.06369]
[1780020656711,31.49,73509.92,0.0,0.87189,0.00012,12.0653]
[1780020656720,31.49,73509.92,0.0,0.87189,0.00012,12.0653]
[1780020656980,31.49,73510.29,0.0,0.87194,0.00012,12.06205]
[1780020657235,31.49,73510.29,0.0,0.87194,0.00012,12.06205]
[1780020657336,31.49,73511.49,0.0,0.87208,0.00012,12.05318]
[1780020663696,31.49,73510.63,0.0,0.872,0.00012,12.05826]
[1780020663727,31.49,73510.63,0.0,0.872,0.00012,12.05826]
[1780020669215,31.49,73504.58,0.0,0.87133,0.00012,12.10121]
[1780020670500,31.49,73504.58,0.0,0.87133,0.00012,12.10121]
[1780020670725,31.49,73504.58,0.0,0.87133,0.00012,12.10121]
[1780020670789,31.49,73500.31,0.0,0.87085,0.00012,12.13212]
[1780020671003,31.49,73500.31,0.0,0.87085,0.00012,12.13212]
[1780020671218,31.49,73500.31,0.0,0.87085,0.00012,12.13212]
[1780020671229,31.49,73501.89,0.0,0.87103,0.00012,12.12043]
[1780020676541,31.48,73498.63,0.0,0.87067,0.00012,12.14316]
[1780020676726,31.48,73498.63,0.0,0.87067,0.00012,12.14316]
[1780020682306,31.48,73500.71,0.0,0.87095,0.00012,12.12524]
[1780020684621,31.48,73500.52,0.0,0.87093,0.00012,12.1263]
[1780020684725,31.48,73500.52,0.0,0.87093,0.00012,12.1263]
[1780020686630,31.48,73500.41,0.0,0.87093,0.00012,12.12643]
[1780020686726,31.48,73500.41,0.0,0.87093,0.00012,12.12643]
[1780020686752,31.47,73500.77,0.0,0.87098,0.00012,12.12342]
[1780020691895,31.47,73501.89,0.0,0.87113,0.00012,12.11376]
[1780020691967,31.47,73501.89,0.0,0.87113,0.00012,12.11376]
[1780020696417,31.47,73502.76,0.0,0.87129,0.00012,12.1015]
[1780020696467,31.47,73502.76,0.0,0.87129,0.00012,12.1015]
[1780020697155,31.47,73500.78,0.0,0.87107,0.00012,12.11583]
[1780020697217,31.47,73500.78,0.0,0.87107,0.00012,12.11583]
[1780020697415,31.47,73500.37,0.0,0.87102,0.00012,12.11853]
[1780020702450,31.46,73500.05,0.0,0.87101,0.00012,12.1192]
[1780020707415,31.46,73500.03,0.0,0.87103,0.00012,12.118]
[1780020707467,31.46,73500.03,0.0,0.87103,0.00012,12.118]
[1780020712691,31.46,73499.47,0.0,0.87099,0.00012,12.12046]
[1780020714597,31.46,73499.59,0.0,0.87102,0.00012,12.1189]
[1780020714723,31.46,73499.59,0.0,0.87102,0.00012,12.1189]
[1780020715418,31.45,73500.66,0.0,0.87115,0.00012,12.11032]
[1780020715467,31.45,73500.66,0.0,0.87115,0.00012,12.11032]
[1780020715541,31.45,73501.73,0.0,0.87128,0.00012,12.1024]
[1780020724605,31.45,73502.01,0.0,0.87135,0.00012,12.09756]
[1780020727610,31.45,73502.02,0.0,0.87136,0.00012,12.09688]
[1780020727721,31.45,73502.02,0.0,0.87136,0.00012,12.09688]
[1780020731501,31.45,73503.6,0.0,0.87156,0.00012,12.084]
[1780020731720,31.45,73503.6,0.0,0.87156,0.00012,12.084]
[1780020731821,31.44,73503.6,0.0,0.87157,0.00012,12.08343]
[1780020735682,31.44,73514.83,0.0,0.87288,0.00011,11.99959]
[1780020736510,31.44,73514.83,0.0,0.87288,0.00011,11.99959]
[1780020736721,31.44,73514.83,0.0,0.87288,0.00011,11.99959]
[1780020736818,31.44,73520.77,0.0,0.87357,0.00011,11.9553]
[1780020739389,31.44,73523.9,0.0,0.87393,0.00011,11.9321]
[1780020739470,31.44,73523.9,0.0,0.87393,0.00011,11.9321]
[1780020739710,31.44,73524.53,0.0,0.874,0.00011,11.92739]
[1780020741910,31.44,73525.37,0.0,0.8741,0.00011,11.92109]
[1780020741970,31.44,73526.06,0.0,0.87418,0.00011,11.91596]
[1780020747766,31.44,73528.28,0.0,0.87443,0.00011,11.89945]
[1780020749663,31.44,73527.89,0.0,0.87439,0.00011,11.90232]
[1780020749720,31.44,73527.89,0.0,0.87439,0.00011,11.90232]
[1780020751643,31.44,73528.57,0.0,0.87447,0.00011,11.89729]
[1780020751723,31.44,73528.57,0.0,0.87447,0.00011,11.89729]
[1780020751794,31.44,73527.27,0.0,0.87435,0.00011,11.90265]
[1780020756829,31.44,73526.86,0.0,0.87431,0.00011,11.90555]
[1780020757433,31.44,73526.86,0.0,0.87431,0.00011,11.90555]
[1780020757467,31.44,73526.86,0.0,0.87431,0.00011,11.90555]
[1780020762871,31.44,73527.19,0.0,0.87435,0.00011,11.90301]
[1780020764228,31.44,73526.83,0.0,0.87431,0.00011,11.90564]
[1780020764473,31.44,73526.83,0.0,0.87431,0.00011,11.90564]
[1780020764687,31.44,73526.83,0.0,0.87431,0.00011,11.90564]
[1780020764725,31.44,73526.83,0.0,0.87431,0.00011,11.90564]
[1780020764885,31.44,73526.23,0.0,0.87424,0.00011,11.91004]
[1780020769250,31.44,73527.51,0.0,0.87439,0.00011,11.90049]
[1780020769469,31.44,73527.51,0.0,0.87439,0.00011,11.90049]
[1780020773811,31.44,73526.71,0.0,0.8743,0.00011,11.90633]
[1780020773969,31.44,73526.71,0.0,0.8743,0.00011,11.90633]
[1780020773948,31.44,73527.3,0.0,0.87436,0.00011,11.90195]
[1780020778516,31.44,73527.4,0.0,0.87438,0.00011,11.90117]
[1780020778727,31.44,73527.4,0.0,0.87438,0.00011,11.90117]
[1780020784018,31.44,73526.91,0.0,0.87432,0.00011,11.90468]
[1780020788741,31.44,73527.05,0.0,0.87434,0.00011,11.90357]
[1780020788968,31.44,73527.05,0.0,0.87434,0.00011,11.90357]
[1780020790187,31.44,73527.94,0.0,0.87444,0.00011,11.89695]
[1780020790218,31.44,73527.94,0.0,0.87444,0.00011,11.89695]
[1780020790283,31.44,73531.16,0.0,0.87481,0.00011,11.87287]
[1780020793496,31.44,73533.25,0.0,0.87506,0.00011,11.85688]
[1780020799125,31.43,73538.68,0.0,0.8757,0.00011,11.81529]
[1780020804159,31.43,73538.71,0.0,0.87572,0.00011,11.81407]
[1780020805964,31.43,73538.71,0.0,0.87572,0.00011,11.81407]
[1780020806011,31.43,73539.6,0.0,0.87582,0.00011,11.80713]
[1780020806221,31.43,73539.6,0.0,0.87582,0.00011,11.80713]
[1780020812216,31.43,73523.31,0.0,0.87401,0.00011,11.92257]
[1780020813223,31.43,73520.32,0.0,0.87367,0.00011,11.94462]
[1780020818258,31.43,73518.78,0.0,0.8735,0.00011,11.95567]
[1780020823292,31.43,73519.65,0.0,0.87361,0.00011,11.9489]
[1780020828328,31.43,73518.89,0.0,0.87352,0.00011,11.95419]
[1780020833363,31.43,73518.0,0.0,0.87343,0.00011,11.96035]
[1780020838398,31.43,73520.12,0.0,0.87368,0.00011,11.94426]
[1780020843433,31.43,73522.36,0.0,0.87394,0.00011,11.92737]
[1780020848468,31.43,73524.86,0.0,0.87423,0.00011,11.90881]
[1780020853504,31.43,73522.78,0.0,0.87399,0.00011,11.9241]
[1780020858538,31.43,73531.96,0.0,0.87504,0.00011,11.85624]
[1780020864580,31.43,73532.45,0.0,0.87509,0.00011,11.85304]
[1780020869615,31.43,73530.51,0.0,0.87486,0.00011,11.86756]
[1780020875658,31.43,73529.54,0.0,0.87479,0.00011,11.87073]
[1780020879686,31.43,73524.04,0.0,0.87416,0.00011,11.91145]
[1780020885735,31.43,73522.1,0.0,0.87394,0.00011,11.92554]
[1780020890770,31.43,73527.67,0.0,0.87458,0.00011,11.8842]
[1780020894799,31.43,73530.6,0.0,0.87491,0.00011,11.86266]
[1780020899834,31.43,73531.26,0.0,0.87499,0.00011,11.85771]
[1780020904869,31.42,73531.37,0.0,0.87502,0.00011,11.85558]
[1780020910914,31.42,73531.75,0.0,0.87508,0.00011,11.85128]
[1780020911918,31.42,73536.43,0.0,0.87562,0.00011,11.81653]
[1780020916953,31.42,73539.69,0.0,0.87598,0.00011,11.79332]
[1780020918967,31.42,73547.24,0.0,0.87682,0.00011,11.73809]
[1780020920981,31.42,73549.44,0.0,0.87706,0.00011,11.72243]
[1780020921784,31.42,73549.44,0.0,0.87706,0.00011,11.72243]
[1780020921969,31.42,73549.44,0.0,0.87706,0.00011,11.72243]
[1780020927023,31.43,73547.43,0.0,0.87681,0.00011,11.73869]
[1780020932058,31.43,73547.14,0.0,0.8768,0.00011,11.73781]
[1780020933104,31.43,73547.14,0.0,0.8768,0.00011,11.73781]
[1780020933220,31.43,73547.59,0.0,0.87685,0.00011,11.73474]
[1780020934072,31.43,73547.56,0.0,0.87684,0.00011,11.73521]
[1780020939107,31.43,73547.81,0.0,0.87685,0.00011,11.73455]
[1780020944142,31.43,73549.61,0.0,0.87703,0.00011,11.72255]
[1780020949177,31.44,73546.4,0.0,0.87666,0.00011,11.74673]
[1780020949230,31.44,73546.4,0.0,0.87666,0.00011,11.74673]
[1780020949468,31.44,73546.4,0.0,0.87666,0.00011,11.74673]
[1780020950184,31.44,73546.27,0.0,0.87665,0.00011,11.74791]
[1780020955219,31.44,73547.12,0.0,0.87673,0.00011,11.74275]
[1780020960254,31.44,73545.34,0.0,0.87652,0.00011,11.75591]
[1780020964282,31.44,73537.2,0.0,0.8756,0.00011,11.81627]
[1780020965819,31.44,73532.66,0.0,0.87508,0.00011,11.84983]
[1780020971331,31.44,73531.12,0.0,0.8749,0.00011,11.86125]
[1780020973297,31.44,73530.84,0.0,0.87487,0.00011,11.86336]
[1780020975219,31.44,73531.1,0.0,0.8749,0.00011,11.86153]
[1780020980239,31.44,73531.83,0.0,0.87498,0.00011,11.85639]
[1780020980468,31.44,73531.83,0.0,0.87498,0.00011,11.85639]
[1780020981382,31.44,73531.83,0.0,0.87498,0.00011,11.85644]
[1780020981468,31.44,73531.83,0.0,0.87498,0.00011,11.85644]
[1780020981797,31.44,73531.83,0.0,0.87498,0.00011,11.85644]
[1780020981978,31.44,73531.83,0.0,0.87498,0.00011,11.85644]
[1780020982070,31.44,73529.54,0.0,0.87472,0.00011,11.87341]
[1780020983423,31.44,73520.15,0.0,0.87364,0.00011,11.94268]
[1780020984514,31.44,73520.15,0.0,0.87364,0.00011,11.94268]
[1780020984702,31.44,73520.15,0.0,0.87364,0.00011,11.94268]
[1780020984725,31.44,73520.15,0.0,0.87364,0.00011,11.94268]
[1780020984797,31.44,73517.87,0.0,0.87338,0.00011,11.95944]
[1780020987451,31.44,73512.07,0.0,0.87272,0.00012,12.00196]
[1780020991479,31.44,73505.33,0.0,0.87199,0.00012,12.04688]
[1780020993493,31.44,73499.65,0.0,0.87133,0.00012,12.08897]
[1780020997203,31.44,73499.46,0.0,0.87131,0.00012,12.09036]
[1780020997219,31.44,73499.46,0.0,0.87131,0.00012,12.09036]
[1780020997490,31.44,73499.07,0.0,0.87127,0.00012,12.09322]
[1780020997720,31.44,73499.07,0.0,0.87127,0.00012,12.09322]
[1780020997821,31.44,73495.49,0.0,0.87085,0.00012,12.1197]
[1780020999539,31.44,73490.51,0.0,0.87027,0.00012,12.15645]
[1780021003214,31.44,73487.73,0.0,0.86995,0.00012,12.17681]
[1780021003472,31.44,73487.49,0.0,0.86993,0.00012,12.17845]
[1780021003486,31.44,73487.49,0.0,0.86993,0.00012,12.17845]
[1780021003723,31.44,73487.49,0.0,0.86993,0.00012,12.17845]
[1780021003788,31.44,73486.84,0.0,0.86985,0.00012,12.18313]
[1780021009616,31.44,73489.52,0.0,0.87018,0.00012,12.16239]
[1780021010698,31.44,73489.52,0.0,0.87018,0.00012,12.16239]
[1780021010719,31.44,73489.52,0.0,0.87018,0.00012,12.16239]
[1780021010800,31.44,73491.14,0.0,0.87037,0.00012,12.15027]
[1780021011349,31.44,73491.14,0.0,0.87037,0.00012,12.15027]
[1780021011468,31.44,73491.14,0.0,0.87037,0.00012,12.15027]
[1780021012637,31.43,73499.92,0.0,0.8714,0.00012,12.08477]
[1780021013689,31.43,73499.92,0.0,0.8714,0.00012,12.08477]
[1780021013727,31.43,73499.92,0.0,0.8714,0.00012,12.08477]
[1780021014682,31.43,73503.56,0.0,0.87182,0.00012,12.05754]
[1780021014722,31.43,73503.56,0.0,0.87182,0.00012,12.05754]
[1780021014783,31.43,73504.17,0.0,0.8719,0.00012,12.05278]
[1780021015380,31.43,73504.17,0.0,0.8719,0.00012,12.05278]
[1780021015467,31.43,73504.17,0.0,0.8719,0.00012,12.05278]
[1780021018284,31.43,73504.33,0.0,0.87193,0.00012,12.05083]
[1780021018476,31.43,73504.33,0.0,0.87193,0.00012,12.05083]
[1780021019261,31.43,73504.84,0.0,0.87199,0.00012,12.04681]
[1780021019467,31.43,73504.84,0.0,0.87199,0.00012,12.04681]
[1780021019686,31.43,73505.23,0.0,0.87204,0.00012,12.04368]
[1780021021840,31.43,73505.66,0.0,0.87209,0.00012,12.04025]
[1780021021972,31.43,73505.66,0.0,0.87209,0.00012,12.04025]
[1780021028243,31.43,73509.54,0.0,0.87256,0.00012,12.01023]
[1780021028473,31.43,73510.05,0.0,0.87262,0.00012,12.00627]
[1780021028557,31.43,73510.05,0.0,0.87262,0.00012,12.00627]
[1780021028726,31.43,73510.05,0.0,0.87262,0.00012,12.00627]
[1780021028749,31.43,73510.24,0.0,0.87265,0.00012,12.00467]
[1780021033784,31.42,73510.59,0.0,0.8727,0.00012,12.0012]
[1780021035596,31.42,73510.32,0.0,0.87267,0.00012,12.00303]
[1780021035723,31.42,73510.32,0.0,0.87267,0.00012,12.00303]
[1780021036168,31.42,73510.32,0.0,0.87267,0.00012,12.00303]
[1780021036221,31.42,73510.32,0.0,0.87267,0.00012,12.00303]
[1780021036261,31.42,73510.25,0.0,0.87267,0.00012,12.00322]
[1780021037255,31.42,73510.25,0.0,0.87267,0.00012,12.00322]
[1780021037468,31.42,73512.21,0.0,0.8729,0.00012,11.98873]
[1780021043856,31.42,73514.5,0.0,0.87317,0.00011,11.97097]
[1780021047606,31.42,73514.9,0.0,0.87322,0.00011,11.9677]
[1780021047721,31.42,73514.9,0.0,0.87322,0.00011,11.9677]
[1780021048017,31.42,73514.9,0.0,0.87322,0.00011,11.9677]
[1780021048218,31.42,73514.9,0.0,0.87322,0.00011,11.9677]
[1780021048041,31.42,73514.85,0.0,0.87322,0.00011,11.96797]
[1780021055166,31.42,73513.99,0.0,0.87316,0.00011,11.96962]
[1780021055220,31.42,73513.99,0.0,0.87316,0.00011,11.96962]
[1780021055261,31.42,73512.94,0.0,0.87305,0.00012,11.9771]
[1780021055804,31.42,73512.94,0.0,0.87305,0.00012,11.9771]
[1780021055973,31.42,73512.94,0.0,0.87305,0.00012,11.9771]
[1780021057255,31.42,73513.16,0.0,0.87307,0.00012,11.97536]
[1780021057467,31.42,73513.9,0.0,0.87316,0.00011,11.96989]
[1780021060176,31.42,73515.22,0.0,0.87331,0.00011,11.95994]
[1780021060218,31.42,73515.22,0.0,0.87331,0.00011,11.95994]
[1780021061807,31.42,73517.29,0.0,0.87355,0.00011,11.94449]
[1780021061970,31.42,73517.29,0.0,0.87355,0.00011,11.94449]
[1780021062049,31.42,73517.29,0.0,0.87355,0.00011,11.94449]
[1780021062218,31.42,73517.29,0.0,0.87355,0.00011,11.94449]
[1780021062069,31.42,73518.65,0.0,0.87371,0.00011,11.93439]
[1780021065009,31.42,73522.41,0.0,0.87414,0.00011,11.9065]
[1780021065801,31.42,73522.41,0.0,0.87414,0.00011,11.9065]
[1780021065969,31.42,73522.41,0.0,0.87414,0.00011,11.9065]
[1780021067651,31.42,73523.37,0.0,0.87425,0.00011,11.89941]
[1780021067719,31.42,73523.37,0.0,0.87425,0.00011,11.89941]
[1780021067939,31.42,73523.37,0.0,0.87425,0.00011,11.89941]
[1780021067972,31.42,73523.37,0.0,0.87425,0.00011,11.89941]
[1780021068027,31.42,73526.13,0.0,0.87457,0.00011,11.87904]
[1780021073062,31.42,73525.07,0.0,0.87444,0.00011,11.88707]
[1780021073888,31.42,73525.07,0.0,0.87444,0.00011,11.88707]
[1780021073972,31.42,73525.07,0.0,0.87444,0.00011,11.88707]
[1780021074094,31.42,73525.07,0.0,0.87444,0.00011,11.88707]
[1780021074222,31.42,73525.07,0.0,0.87444,0.00011,11.88707]
[1780021074275,31.42,73522.75,0.0,0.87418,0.00011,11.90428]
[1780021076293,31.42,73523.43,0.0,0.87426,0.00011,11.89926]
[1780021076467,31.42,73524.05,0.0,0.87433,0.00011,11.8947]
[1780021082125,31.42,73525.58,0.0,0.8745,0.00011,11.8836]
[1780021082375,31.42,73525.58,0.0,0.8745,0.00011,11.8836]
[1780021082471,31.42,73525.58,0.0,0.8745,0.00011,11.8836]
[1780021083230,31.42,73525.58,0.0,0.8745,0.00011,11.8836]
[1780021083319,31.42,73524.56,0.0,0.87438,0.00011,11.89121]
[1780021083469,31.42,73524.56,0.0,0.87438,0.00011,11.89121]
[1780021088172,31.42,73524.88,0.0,0.87441,0.00011,11.889]
[1780021088217,31.42,73524.88,0.0,0.87441,0.00011,11.889]
[1780021095219,31.42,73524.65,0.0,0.87438,0.00011,11.89099]
[1780021102008,31.42,73524.79,0.0,0.8744,0.00011,11.89011]
[1780021102219,31.42,73524.79,0.0,0.8744,0.00011,11.89011]
[1780021102300,31.42,73524.79,0.0,0.8744,0.00011,11.89024]
[1780021102927,31.42,73524.79,0.0,0.8744,0.00011,11.89024]
[1780021102970,31.42,73524.79,0.0,0.8744,0.00011,11.89024]
[1780021104281,31.42,73528.45,0.0,0.87481,0.00011,11.86332]
[1780021105288,31.42,73534.93,0.0,0.87555,0.00011,11.81562]
[1780021105645,31.42,73534.93,0.0,0.87555,0.00011,11.81562]
[1780021105724,31.42,73534.93,0.0,0.87555,0.00011,11.81562]
[1780021107682,31.42,73534.71,0.0,0.87552,0.00011,11.81754]
[1780021107719,31.42,73534.71,0.0,0.87552,0.00011,11.81754]
[1780021108227,31.42,73534.71,0.0,0.87552,0.00011,11.81754]
[1780021108309,31.42,73534.75,0.0,0.87552,0.00011,11.81739]
[1780021108468,31.42,73534.75,0.0,0.87552,0.00011,11.81739]
[1780021112900,31.42,73536.25,0.0,0.87572,0.00011,11.8027]
[1780021112970,31.42,73536.25,0.0,0.87572,0.00011,11.8027]
[1780021113344,31.42,73537.42,0.0,0.87585,0.00011,11.79425]
[1780021113828,31.42,73537.42,0.0,0.87585,0.00011,11.79425]
[1780021113968,31.42,73537.42,0.0,0.87585,0.00011,11.79425]
[1780021119386,31.43,73538.3,0.0,0.87593,0.00011,11.78888]
[1780021120580,31.43,73538.3,0.0,0.87593,0.00011,11.78888]
[1780021120659,31.43,73538.3,0.0,0.87593,0.00011,11.78888]
[1780021121176,31.43,73538.3,0.0,0.87593,0.00011,11.78888]
[1780021121223,31.43,73538.3,0.0,0.87593,0.00011,11.78888]
[1780021121269,31.43,73539.11,0.0,0.87602,0.00011,11.7833]
[1780021122350,31.43,73539.11,0.0,0.87602,0.00011,11.7833]
[1780021121400,31.43,73546.18,0.0,0.87681,0.00011,11.73127]
[1780021122469,31.43,73546.18,0.0,0.87681,0.00011,11.73127]
[1780021125649,31.43,73547.38,0.0,0.87694,0.00011,11.72327]
[1780021125726,31.43,73547.38,0.0,0.87694,0.00011,11.72327]
[1780021128258,31.43,73546.71,0.0,0.87685,0.00011,11.72875]
[1780021128359,31.43,73547.2,0.0,0.8769,0.00011,11.72567]
[1780021128467,31.43,73547.2,0.0,0.8769,0.00011,11.72567]
[1780021128513,31.43,73546.77,0.0,0.87685,0.00011,11.72884]
[1780021132075,31.43,73546.34,0.0,0.8768,0.00011,11.73251]
[1780021132219,31.43,73546.34,0.0,0.8768,0.00011,11.73251]
[1780021137515,31.44,73545.84,0.0,0.87671,0.00011,11.73789]
[1780021142549,31.44,73545.85,0.0,0.8767,0.00011,11.73892]
[1780021147585,31.44,73545.67,0.0,0.87666,0.00011,11.74131]
[1780021149284,31.44,73545.67,0.0,0.87666,0.00011,11.74131]
[1780021149319,31.44,73545.67,0.0,0.87666,0.00011,11.74172]
[1780021149470,31.44,73545.67,0.0,0.87666,0.00011,11.74172]
[1780021149830,31.44,73545.67,0.0,0.87666,0.00011,11.74172]
[1780021149969,31.44,73545.67,0.0,0.87666,0.00011,11.74172]
[1780021152620,31.44,73546.9,0.0,0.87679,0.00011,11.73329]
[1780021154896,31.44,73547.87,0.0,0.87689,0.00011,11.72637]
[1780021154970,31.44,73547.87,0.0,0.87689,0.00011,11.72637]
[1780021154998,31.44,73547.95,0.0,0.8769,0.00011,11.726]
[1780021155750,31.44,73547.95,0.0,0.8769,0.00011,11.726]
[1780021155968,31.44,73547.95,0.0,0.8769,0.00011,11.726]
[1780021158932,31.44,73545.0,0.0,0.87656,0.00011,11.74832]
[1780021158975,31.44,73545.0,0.0,0.87656,0.00011,11.74832]
[1780021159026,31.44,73540.67,0.0,0.87606,0.00011,11.78036]
[1780021160329,31.44,73540.67,0.0,0.87606,0.00011,11.78036]
[1780021160362,31.44,73538.68,0.0,0.87583,0.00011,11.79525]
[1780021160469,31.44,73538.68,0.0,0.87583,0.00011,11.79525]
[1780021160676,31.44,73535.1,0.0,0.87543,0.00011,11.82161]
[1780021162667,31.44,73533.88,0.0,0.87529,0.00011,11.83067]
[1780021162726,31.44,73533.88,0.0,0.87529,0.00011,11.83067]
[1780021171862,31.45,73536.31,0.0,0.87556,0.00011,11.81339]
[1780021171967,31.45,73536.31,0.0,0.87556,0.00011,11.81339]
[1780021172069,31.45,73535.22,0.0,0.87547,0.00011,11.81739]
[1780021172748,31.45,73535.22,0.0,0.87547,0.00011,11.81739]
[1780021172973,31.45,73535.22,0.0,0.87547,0.00011,11.81739]
[1780021177184,31.45,73537.14,0.0,0.87568,0.00011,11.80364]
[1780021177228,31.45,73537.14,0.0,0.87568,0.00011,11.80364]
[1780021182830,31.45,73539.31,0.0,0.87591,0.00011,11.78857]
[1780021184251,31.45,73539.31,0.0,0.87591,0.00011,11.78857]
[1780021184408,31.45,73539.31,0.0,0.87591,0.00011,11.78885]
[1780021184468,31.45,73539.31,0.0,0.87591,0.00011,11.78885]
[1780021184844,31.45,73539.35,0.0,0.87591,0.00011,11.78856]
[1780021185593,31.45,73539.35,0.0,0.87591,0.00011,11.78856]
[1780021185750,31.45,73539.35,0.0,0.87591,0.00011,11.78856]
[1780021192017,31.45,73539.59,0.0,0.87593,0.00011,11.78753]
[1780021192220,31.45,73539.59,0.0,0.87593,0.00011,11.78753]
[1780021192900,31.45,73536.51,0.0,0.87557,0.00011,11.81064]
[1780021198942,31.45,73535.76,0.0,0.87549,0.00011,11.81555]
[1780021201220,31.45,73535.76,0.0,0.87549,0.00011,11.81555]
[1780021201293,31.45,73535.96,0.0,0.87553,0.00011,11.81345]
[1780021201505,31.45,73535.96,0.0,0.87553,0.00011,11.81345]
[1780021201742,31.45,73535.96,0.0,0.87553,0.00011,11.81345]
[1780021206998,31.45,73528.8,0.0,0.87473,0.00011,11.86513]
[1780021208038,31.45,73528.8,0.0,0.87473,0.00011,11.86513]
[1780021208223,31.45,73528.8,0.0,0.87473,0.00011,11.86513]
[1780021208316,31.45,73524.4,0.0,0.87423,0.00011,11.89729]
[1780021210021,31.45,73517.07,0.0,0.87339,0.00011,11.95137]
[1780021211905,31.45,73515.81,0.0,0.87325,0.00011,11.96059]
[1780021211970,31.45,73515.81,0.0,0.87325,0.00011,11.96059]
[1780021212035,31.45,73514.15,0.0,0.87306,0.00011,11.97275]
[1780021214305,31.45,73515.58,0.0,0.87323,0.00011,11.96206]
[1780021214468,31.45,73514.48,0.0,0.8731,0.00011,11.96996]
[1780021220135,31.44,73514.75,0.0,0.87314,0.00011,11.96749]
[1780021220218,31.44,73514.75,0.0,0.87314,0.00011,11.96749]
[1780021220236,31.44,73514.2,0.0,0.87308,0.00011,11.97143]
[1780021225587,31.44,73512.64,0.0,0.87291,0.00012,11.98243]
[1780021225722,31.44,73512.64,0.0,0.87291,0.00012,11.98243]
[1780021231168,31.44,73512.26,0.0,0.87292,0.00012,11.97996]
[1780021236204,31.44,73511.57,0.0,0.87285,0.00012,11.98438]
[1780021236999,31.44,73511.57,0.0,0.87285,0.00012,11.98438]
[1780021237221,31.44,73511.57,0.0,0.87285,0.00012,11.98438]
[1780021238204,31.44,73512.0,0.0,0.8729,0.00012,11.98093]
[1780021238218,31.44,73512.0,0.0,0.8729,0.00012,11.98093]
[1780021238306,31.44,73512.0,0.0,0.8729,0.00012,11.98079]
[1780021240231,31.44,73497.85,0.0,0.87127,0.00012,12.08532]
[1780021241727,31.44,73493.94,0.0,0.87082,0.00012,12.11414]
[1780021241970,31.44,73493.94,0.0,0.87082,0.00012,12.11414]
[1780021242246,31.44,73494.2,0.0,0.87085,0.00012,12.11194]
[1780021246772,31.44,73493.67,0.0,0.87081,0.00012,12.11457]
[1780021246969,31.44,73493.67,0.0,0.87081,0.00012,12.11457]
[1780021247281,31.43,73494.15,0.0,0.87087,0.00012,12.11071]
[1780021247675,31.43,73494.15,0.0,0.87087,0.00012,12.11071]
[1780021247718,31.43,73494.15,0.0,0.87087,0.00012,12.11071]
[1780021253325,31.43,73491.5,0.0,0.87059,0.00012,12.12841]
[1780021254332,31.43,73481.09,0.0,0.86938,0.00012,12.20528]
[1780021255339,31.43,73472.38,0.0,0.86835,0.00012,12.26995]
[1780021256346,31.43,73472.92,0.0,0.86842,0.00012,12.26594]
[1780021259105,31.43,73470.3,0.0,0.86811,0.00012,12.28522]
[1780021259221,31.43,73470.3,0.0,0.86811,0.00012,12.28522]
[1780021264402,31.43,73471.44,0.0,0.86827,0.00012,12.27527]
[1780021265124,31.43,73471.44,0.0,0.86827,0.00012,12.27527]
[1780021265230,31.43,73471.44,0.0,0.86827,0.00012,12.27527]
[1780021265788,31.43,73470.96,0.0,0.86821,0.00012,12.27861]
[1780021265967,31.43,73470.96,0.0,0.86821,0.00012,12.27861]
[1780021266416,31.43,73470.82,0.0,0.8682,0.00012,12.27942]
[1780021271452,31.42,73468.79,0.0,0.86797,0.00012,12.29371]
[1780021271677,31.42,73468.79,0.0,0.86797,0.00012,12.29371]
[1780021271725,31.42,73468.79,0.0,0.86797,0.00012,12.29371]
[1780021277517,31.42,73472.39,0.0,0.8684,0.00012,12.26705]
[1780021277721,31.42,73472.37,0.0,0.8684,0.00012,12.26701]
[1780021278501,31.42,73472.28,0.0,0.86839,0.00012,12.26748]
[1780021280139,31.42,73474.69,0.0,0.86868,0.00012,12.24939]
[1780021280227,31.42,73474.69,0.0,0.86868,0.00012,12.24939]
[1780021284045,31.42,73475.45,0.0,0.86879,0.00012,12.24248]
[1780021284220,31.42,73475.45,0.0,0.86879,0.00012,12.24248]
[1780021285607,31.42,73478.36,0.0,0.86914,0.00012,12.22004]
[1780021285721,31.42,73478.36,0.0,0.86914,0.00012,12.22004]
[1780021285821,31.42,73478.54,0.0,0.86917,0.00012,12.21832]
[1780021288571,31.42,73484.7,0.0,0.86991,0.00012,12.17148]
[1780021293387,31.41,73485.45,0.0,0.87001,0.00012,12.16529]
[1780021293476,31.41,73485.45,0.0,0.87001,0.00012,12.16529]
[1780021296627,31.41,73481.17,0.0,0.86957,0.00012,12.19097]
[1780021302134,31.41,73481.62,0.0,0.86964,0.00012,12.18625]
[1780021304413,31.41,73481.66,0.0,0.86966,0.00012,12.18527]
[1780021304467,31.41,73481.66,0.0,0.86966,0.00012,12.18527]
[1780021305690,31.4,73479.65,0.0,0.86943,0.00012,12.19952]
[1780021305726,31.4,73479.65,0.0,0.86943,0.00012,12.19952]
[1780021305792,31.4,73478.86,0.0,0.86935,0.00012,12.20504]
[1780021308225,31.4,73478.94,0.0,0.86936,0.00012,12.20409]
[1780021308471,31.4,73478.94,0.0,0.86936,0.00012,12.20409]
[1780021312884,31.4,73476.97,0.0,0.86915,0.00012,12.21764]
[1780021312969,31.4,73476.97,0.0,0.86915,0.00012,12.21764]
[1780021312983,31.4,73477.01,0.0,0.86915,0.00012,12.2171]
[1780021317713,31.4,73476.77,0.0,0.86913,0.00012,12.21853]
[1780021317970,31.4,73476.77,0.0,0.86913,0.00012,12.21853]
[1780021325830,31.4,73461.28,0.0,0.86732,0.00012,12.33268]
[1780021326837,31.4,73455.9,0.0,0.86668,0.00012,12.37262]
[1780021327844,31.4,73454.1,0.0,0.86646,0.00012,12.3858]
[1780021328852,31.4,73444.18,0.0,0.86528,0.00012,12.45944]
[1780021330866,31.4,73442.14,0.0,0.86504,0.00012,12.47443]
[1780021332735,31.4,73441.45,0.0,0.86496,0.00012,12.47939]
[1780021332970,31.4,73441.45,0.0,0.86496,0.00012,12.47939]
[1780021339270,31.39,73441.3,0.0,0.86496,0.00012,12.47907]
[1780021344438,31.39,73446.93,0.0,0.86565,0.00012,12.43618]
[1780021344468,31.39,73446.93,0.0,0.86565,0.00012,12.43618]
[1780021344569,31.39,73446.32,0.0,0.86558,0.00012,12.44058]
[1780021349999,31.39,73442.86,0.0,0.86518,0.00012,12.46535]
[1780021355034,31.39,73440.09,0.0,0.8649,0.00012,12.48076]
[1780021357048,31.38,73435.32,0.0,0.86434,0.00012,12.51589]
[1780021358055,31.38,73413.73,0.0,0.86171,0.00012,12.67694]
[1780021359062,31.38,73406.34,0.0,0.86081,0.00012,12.73172]
[1780021360635,31.38,73406.67,0.0,0.86086,0.00012,12.72925]
[1780021362918,31.38,73407.03,0.0,0.86092,0.00012,12.72539]
[1780021368126,31.38,73410.27,0.0,0.86132,0.00012,12.70122]
[1780021369474,31.38,73410.27,0.0,0.86132,0.00012,12.70122]
[1780021373468,31.38,73410.7,0.0,0.86137,0.00012,12.69804]
[1780021379208,31.38,73410.85,0.0,0.86138,0.00012,12.69702]
[1780021383695,31.38,73410.63,0.0,0.86136,0.00012,12.69871]
[1780021383728,31.38,73410.63,0.0,0.86136,0.00012,12.69871]
[1780021385054,31.38,73410.65,0.0,0.86136,0.00012,12.69857]
[1780021385226,31.38,73410.65,0.0,0.86136,0.00012,12.69857]
[1780021385252,31.38,73410.64,0.0,0.86136,0.00012,12.69865]
[1780021389280,31.38,73417.12,0.0,0.86216,0.00012,12.64963]
[1780021392301,31.38,73420.24,0.0,0.86255,0.00012,12.62573]
[1780021394777,31.38,73420.37,0.0,0.86257,0.00012,12.62442]
[1780021394970,31.38,73420.37,0.0,0.86257,0.00012,12.62442]
[1780021397336,31.38,73425.6,0.0,0.86321,0.00012,12.58489]
[1780021399350,31.38,73429.63,0.0,0.86371,0.00012,12.55458]
[1780021400357,31.38,73435.05,0.0,0.86437,0.00012,12.51382]
[1780021403378,31.37,73438.95,0.0,0.86485,0.00012,12.48406]
[1780021408413,31.37,73440.15,0.0,0.86501,0.00012,12.47424]
[1780021409419,31.37,73433.59,0.0,0.86422,0.00012,12.52305]
[1780021414455,31.37,73427.6,0.0,0.86355,0.00012,12.56231]
[1780021419490,31.37,73422.66,0.0,0.86295,0.00012,12.5988]
[1780021422467,31.37,73421.56,0.0,0.86282,0.00012,12.60679]
[1780021422720,31.37,73421.77,0.0,0.86285,0.00012,12.60509]
[1780021423834,31.37,73421.72,0.0,0.86285,0.00012,12.60534]
[1780021423968,31.37,73421.72,0.0,0.86285,0.00012,12.60534]
[1780021424527,31.37,73421.5,0.0,0.86282,0.00012,12.60686]
[1780021427548,31.37,73415.33,0.0,0.86207,0.00012,12.65266]
[1780021429562,31.37,73409.99,0.0,0.86142,0.00012,12.6925]
[1780021433761,31.37,73410.13,0.0,0.86144,0.00012,12.69165]
[1780021433972,31.37,73410.13,0.0,0.86144,0.00012,12.69165]
[1780021439634,31.37,73409.65,0.0,0.86137,0.00012,12.6956]
[1780021444670,31.37,73409.72,0.0,0.86138,0.00012,12.69509]
[1780021449705,31.37,73408.14,0.0,0.86119,0.00012,12.70687]
[1780021451500,31.37,73408.14,0.0,0.86119,0.00012,12.70687]
[1780021451720,31.37,73407.44,0.0,0.8611,0.00012,12.7122]
[1780021455688,31.37,73407.45,0.0,0.8611,0.00012,12.71219]
[1780021455723,31.37,73406.89,0.0,0.86103,0.00012,12.71642]
[1780021456101,31.37,73406.89,0.0,0.86103,0.00012,12.71642]
[1780021456221,31.37,73406.89,0.0,0.86103,0.00012,12.71642]
[1780021456322,31.37,73407.3,0.0,0.86108,0.00012,12.71342]
[1780021461788,31.37,73401.92,0.0,0.86041,0.00012,12.75391]
[1780021462796,31.37,73397.16,0.0,0.85983,0.00012,12.78955]
[1780021467521,31.37,73393.91,0.0,0.85943,0.00012,12.81365]
[1780021467719,31.37,73393.84,0.0,0.85942,0.00012,12.81397]
[1780021473874,31.37,73392.98,0.0,0.85936,0.00012,12.81555]
[1780021474884,31.37,73386.78,0.0,0.85859,0.00012,12.86191]
[1780021479919,31.36,73387.72,0.0,0.85872,0.00012,12.85408]
[1780021481555,31.36,73387.72,0.0,0.85872,0.00012,12.85408]
[1780021481719,31.36,73387.72,0.0,0.85872,0.00012,12.85408]
[1780021482019,31.36,73387.68,0.0,0.85872,0.00012,12.85407]
[1780021482222,31.36,73387.68,0.0,0.85872,0.00012,12.85407]
[1780021482323,31.36,73388.92,0.0,0.85888,0.00012,12.84462]
[1780021487974,31.36,73387.45,0.0,0.85871,0.00012,12.85491]
[1780021488919,31.36,73387.45,0.0,0.85871,0.00012,12.85491]
[1780021488977,31.36,73387.45,0.0,0.85871,0.00012,12.85491]
[1780021494017,31.36,73386.25,0.0,0.85858,0.00012,12.86295]
[1780021496801,31.36,73386.8,0.0,0.85865,0.00012,12.85848]
[1780021496981,31.36,73386.8,0.0,0.85865,0.00012,12.85848]
[1780021499284,31.36,73384.47,0.0,0.85836,0.00012,12.87563]
[1780021499469,31.36,73384.47,0.0,0.85836,0.00012,12.87563]
[1780021499569,31.36,73384.85,0.0,0.85842,0.00012,12.87243]
[1780021503083,31.36,73380.97,0.0,0.85794,0.00012,12.901]
[1780021506264,31.36,73381.58,0.0,0.85803,0.00012,12.89602]
[1780021506473,31.36,73381.58,0.0,0.85803,0.00012,12.89602]
[1780021511140,31.35,73368.5,0.0,0.85641,0.00013,12.99299]
[1780021512148,31.35,73359.77,0.0,0.8553,0.00013,13.05862]
[1780021513159,31.35,73367.45,0.0,0.85627,0.00013,13.00085]
[1780021514170,31.35,73372.54,0.0,0.85692,0.00013,12.96246]
[1780021516183,31.35,73379.46,0.0,0.85779,0.00013,12.91038]
[1780021521218,31.35,73381.55,0.0,0.85804,0.00012,12.89488]
[1780021526253,31.35,73378.43,0.0,0.85765,0.00013,12.91838]
[1780021527260,31.35,73371.82,0.0,0.85682,0.00013,12.96798]
[1780021530427,31.35,73371.33,0.0,0.85677,0.00013,12.97145]
[1780021530471,31.35,73371.33,0.0,0.85677,0.00013,12.97145]
[1780021531080,31.35,73372.34,0.0,0.85689,0.00013,12.96377]
[1780021531218,31.35,73372.34,0.0,0.85689,0.00013,12.96377]
[1780021531288,31.35,73372.44,0.0,0.85694,0.00013,12.95868]
[1780021535372,31.35,73370.95,0.0,0.85676,0.00013,12.96972]
[1780021535473,31.35,73370.95,0.0,0.85676,0.00013,12.96972]
[1780021541358,31.35,73373.33,0.0,0.85706,0.00013,12.95153]
[1780021545783,31.35,73372.75,0.0,0.85699,0.00013,12.95581]
[1780021545969,31.35,73372.58,0.0,0.85697,0.00013,12.95706]
[1780021546447,31.35,73372.58,0.0,0.85697,0.00013,12.95706]
[1780021546468,31.35,73372.58,0.0,0.85697,0.00013,12.95706]
[1780021546549,31.35,73372.63,0.0,0.85698,0.00013,12.95666]
[1780021550121,31.35,73371.56,0.0,0.85685,0.00013,12.96458]
[1780021550226,31.35,73371.56,0.0,0.85685,0.00013,12.96458]
[1780021555458,31.35,73372.71,0.0,0.85699,0.00013,12.95576]
[1780021557358,31.35,73372.71,0.0,0.85699,0.00013,12.95576]
[1780021557470,31.35,73372.71,0.0,0.85699,0.00013,12.95576]
[1780021559356,31.35,73372.71,0.0,0.85699,0.00013,12.95569]
[1780021559470,31.35,73372.71,0.0,0.85699,0.00013,12.95569]
[1780021559487,31.35,73372.7,0.0,0.85699,0.00013,12.95574]
[1780021564522,31.35,73380.18,0.0,0.85793,0.00012,12.89944]
[1780021565534,31.35,73385.18,0.0,0.85856,0.00012,12.86196]
[1780021568739,31.35,73385.55,0.0,0.8586,0.00012,12.85937]
[1780021568978,31.35,73385.84,0.0,0.85863,0.00012,12.85729]
[1780021569557,31.35,73390.58,0.0,0.85922,0.00012,12.82183]
[1780021574592,31.35,73392.02,0.0,0.85941,0.00012,12.8105]
[1780021575175,31.35,73392.02,0.0,0.85941,0.00012,12.8105]
[1780021575219,31.35,73392.02,0.0,0.85941,0.00012,12.8105]
[1780021575256,31.35,73392.02,0.0,0.85941,0.00012,12.8105]
[1780021575471,31.35,73392.02,0.0,0.85941,0.00012,12.8105]
[1780021575599,31.35,73392.16,0.0,0.85943,0.00012,12.80934]
[1780021580634,31.35,73393.54,0.0,0.85961,0.00012,12.7985]
[1780021585672,31.35,73392.91,0.0,0.85954,0.00012,12.80276]
[1780021588690,31.35,73396.74,0.0,0.86001,0.00012,12.77383]
[1780021590660,31.35,73396.75,0.0,0.86002,0.00012,12.7737]
[1780021590722,31.35,73396.75,0.0,0.86002,0.00012,12.7737]
[1780021595866,31.35,73396.54,0.0,0.86003,0.00012,12.77072]
[1780021595968,31.35,73396.54,0.0,0.86003,0.00012,12.77072]
[1780021595970,31.35,73396.54,0.0,0.86003,0.00012,12.77072]
[1780021596219,31.35,73396.54,0.0,0.86003,0.00012,12.77072]
[1780021596256,31.35,73396.54,0.0,0.86003,0.00012,12.7706]
[1780021601782,31.34,73395.32,0.0,0.85989,0.00012,12.77944]
[1780021602798,31.34,73390.89,0.0,0.85934,0.00012,12.81259]
[1780021603803,31.34,73371.47,0.0,0.85692,0.00013,12.95822]
[1780021604810,31.34,73366.7,0.0,0.85632,0.00013,12.99397]
[1780021605817,31.34,73372.37,0.0,0.85703,0.00013,12.95127]
[1780021610852,31.34,73371.05,0.0,0.85687,0.00013,12.96083]
[1780021614243,31.34,73371.65,0.0,0.85695,0.00013,12.95615]
[1780021614245,31.34,73371.65,0.0,0.85695,0.00013,12.95615]
[1780021614470,31.34,73371.65,0.0,0.85695,0.00013,12.95615]
[1780021614538,31.34,73371.65,0.0,0.85695,0.00013,12.95599]
[1780021615887,31.34,73367.82,0.0,0.85647,0.00013,12.98468]
[1780021618908,31.34,73363.92,0.0,0.85599,0.00013,13.01356]
[1780021620922,31.34,73356.31,0.0,0.85503,0.00013,13.07041]
[1780021621929,31.34,73361.28,0.0,0.85566,0.00013,13.03282]
[1780021626964,31.34,73361.09,0.0,0.85565,0.00013,13.0334]
[1780021630994,31.34,73357.01,0.0,0.85515,0.00013,13.06324]
[1780021632001,31.34,73352.88,0.0,0.85463,0.00013,13.09406]
[1780021635022,31.33,73346.75,0.0,0.85386,0.00013,13.13983]
[1780021639051,31.33,73336.85,0.0,0.8526,0.00013,13.21396]
[1780021640321,31.33,73327.51,0.0,0.8514,0.00013,13.28409]
[1780021641065,31.33,73325.01,0.0,0.85108,0.00013,13.30288]
[1780021644087,31.33,73328.83,0.0,0.85157,0.00013,13.27403]
[1780021648117,31.33,73333.11,0.0,0.85212,0.00013,13.24185]
[1780021653152,31.33,73339.8,0.0,0.85301,0.00013,13.18751]
[1780021655166,31.33,73346.18,0.0,0.85383,0.00013,13.13949]
[1780021660201,31.33,73351.13,0.0,0.85446,0.00013,13.102]
[1780021665237,31.33,73345.38,0.0,0.85373,0.00013,13.14521]
[1780021666244,31.33,73341.15,0.0,0.85319,0.00013,13.17726]
[1780021668258,31.33,73338.92,0.0,0.85289,0.00013,13.19436]
[1780021673293,31.34,73337.61,0.0,0.85272,0.00013,13.20477]
[1780021674152,31.34,73337.61,0.0,0.85272,0.00013,13.20477]
[1780021674219,31.34,73337.61,0.0,0.85272,0.00013,13.20477]
[1780021674238,31.34,73337.61,0.0,0.85272,0.00013,13.20477]
[1780021674468,31.34,73337.61,0.0,0.85272,0.00013,13.20477]
[1780021674569,31.34,73338.61,0.0,0.85284,0.00013,13.19745]
[1780021676689,31.34,73340.17,0.0,0.85304,0.00013,13.18571]
[1780021676732,31.34,73340.17,0.0,0.85304,0.00013,13.18571]
[1780021678328,31.34,73345.7,0.0,0.85375,0.00013,13.14427]
[1780021680110,31.34,73345.59,0.0,0.85373,0.00013,13.14507]
[1780021680220,31.34,73345.59,0.0,0.85373,0.00013,13.14507]
[1780021685377,31.34,73349.83,0.0,0.85427,0.00013,13.11316]
[1780021689405,31.34,73354.1,0.0,0.85482,0.00013,13.08079]
[1780021691419,31.34,73357.89,0.0,0.85531,0.00013,13.05196]
[1780021692286,31.34,73357.89,0.0,0.85531,0.00013,13.05196]
[1780021692469,31.34,73357.89,0.0,0.85531,0.00013,13.05196]
[1780021692568,31.34,73357.56,0.0,0.85526,0.00013,13.05452]
[1780021693004,31.34,73357.56,0.0,0.85526,0.00013,13.05452]
[1780021693218,31.34,73357.56,0.0,0.85526,0.00013,13.05452]
[1780021696454,31.34,73352.36,0.0,0.8546,0.00013,13.09397]
[1780021699475,31.34,73344.85,0.0,0.85364,0.00013,13.1506]
[1780021704510,31.33,73345.73,0.0,0.85376,0.00013,13.14315]
[1780021709545,31.33,73344.93,0.0,0.85367,0.00013,13.14893]
[1780021711495,31.33,73344.97,0.0,0.85367,0.00013,13.14879]
[1780021711552,31.33,73344.97,0.0,0.85367,0.00013,13.14879]
[1780021711724,31.33,73344.97,0.0,0.85367,0.00013,13.14879]
[1780021711821,31.33,73345.51,0.0,0.85377,0.00013,13.14064]
[1780021714580,31.34,73341.16,0.0,0.85321,0.00013,13.17386]
[1780021718918,31.34,73339.14,0.0,0.85294,0.00013,13.18945]
[1780021718960,31.34,73338.63,0.0,0.85288,0.00013,13.1934]
[1780021718968,31.34,73338.63,0.0,0.85288,0.00013,13.1934]
[1780021719220,31.34,73338.63,0.0,0.85288,0.00013,13.1934]
[1780021719615,31.34,73338.5,0.0,0.85286,0.00013,13.19449]
[1780021724650,31.34,73338.48,0.0,0.85285,0.00013,13.19465]
[1780021727525,31.34,73339.19,0.0,0.85295,0.00013,13.18901]
[1780021727724,31.34,73339.19,0.0,0.85295,0.00013,13.18901]
[1780021730347,31.34,73339.94,0.0,0.85305,0.00013,13.18296]
[1780021730467,31.34,73339.94,0.0,0.85305,0.00013,13.18296]
[1780021730692,31.34,73340.74,0.0,0.85316,0.00013,13.17681]
[1780021732706,31.34,73346.65,0.0,0.85392,0.00013,13.13216]
[1780021733904,31.34,73346.65,0.0,0.85392,0.00013,13.13216]
[1780021733968,31.34,73346.65,0.0,0.85392,0.00013,13.13216]
[1780021741388,31.34,73344.29,0.0,0.85359,0.00013,13.15148]
[1780021741471,31.34,73344.29,0.0,0.85359,0.00013,13.15148]
[1780021744245,31.34,73344.96,0.0,0.85366,0.00013,13.14702]
[1780021744473,31.34,73344.96,0.0,0.85366,0.00013,13.14702]
[1780021744574,31.34,73344.96,0.0,0.85366,0.00013,13.14721]
[1780021749829,31.34,73345.59,0.0,0.85373,0.00013,13.14344]
[1780021750395,31.34,73345.59,0.0,0.85373,0.00013,13.14344]
[1780021750471,31.34,73345.59,0.0,0.85373,0.00013,13.14344]
[1780021755871,31.34,73345.83,0.0,0.85376,0.00013,13.14125]
[1780021757232,31.34,73344.78,0.0,0.85363,0.00013,13.14908]
[1780021757471,31.34,73344.78,0.0,0.85363,0.00013,13.14908]
[1780021757544,31.34,73344.78,0.0,0.85363,0.00013,13.14908]
[1780021757727,31.34,73344.78,0.0,0.85363,0.00013,13.14908]
[1780021757885,31.34,73344.56,0.0,0.8536,0.00013,13.15066]
[1780021761913,31.34,73340.48,0.0,0.85309,0.00013,13.18103]
[1780021763928,31.34,73336.56,0.0,0.85259,0.00013,13.21027]
[1780021764935,31.34,73308.71,0.0,0.84898,0.00013,13.41999]
[1780021765942,31.34,73301.54,0.0,0.84805,0.00013,13.47384]
[1780021766527,31.34,73301.54,0.0,0.84805,0.00013,13.47384]
[1780021766949,31.34,73303.22,0.0,0.84827,0.00013,13.46098]
[1780021768546,31.34,73303.98,0.0,0.84837,0.00013,13.45524]
[1780021768963,31.34,73303.84,0.0,0.84835,0.00013,13.45629]
[1780021770982,31.34,73290.78,0.0,0.84664,0.00013,13.55463]
[1780021771990,31.34,73289.14,0.0,0.84644,0.00013,13.56374]
[1780021776036,31.34,73283.08,0.0,0.84567,0.00013,13.60754]
[1780021777043,31.34,73278.38,0.0,0.84505,0.00013,13.64303]
[1780021782078,31.34,73279.25,0.0,0.84514,0.00013,13.63812]
[1780021784092,31.34,73286.21,0.0,0.84606,0.00013,13.58577]
[1780021785099,31.34,73293.96,0.0,0.84706,0.00013,13.5286]
[1780021787113,31.35,73298.38,0.0,0.84763,0.00013,13.49573]
[1780021792148,31.34,73299.85,0.0,0.84784,0.00013,13.48361]
[1780021797183,31.34,73300.13,0.0,0.8479,0.00013,13.48044]
[1780021799197,31.34,73293.64,0.0,0.84705,0.00013,13.52889]
[1780021800204,31.34,73288.52,0.0,0.84638,0.00013,13.56741]
[1780021801385,31.34,73281.58,0.0,0.84546,0.00013,13.61983]
[1780021802235,31.34,73273.9,0.0,0.84444,0.00013,13.67776]
[1780021803242,31.34,73283.79,0.0,0.84575,0.00013,13.60326]
[1780021804121,31.34,73283.79,0.0,0.84575,0.00013,13.60326]
[1780021804249,31.34,73290.23,0.0,0.8466,0.00013,13.55486]
[1780021806313,31.34,73293.27,0.0,0.847,0.00013,13.53165]
[1780021806319,31.34,73293.29,0.0,0.84701,0.00013,13.53122]
[1780021808278,31.34,73297.1,0.0,0.84751,0.00013,13.50248]
[1780021809284,31.34,73290.38,0.0,0.84663,0.00013,13.55311]
[1780021812665,31.34,73296.6,0.0,0.84743,0.00013,13.50706]
[1780021815406,31.34,73297.46,0.0,0.84754,0.00013,13.50082]
[1780021815467,31.34,73297.46,0.0,0.84754,0.00013,13.50082]
[1780021815956,31.34,73297.46,0.0,0.84754,0.00013,13.50082]
[1780021815971,31.34,73297.46,0.0,0.84754,0.00013,13.50082]
[1780021816001,31.34,73297.58,0.0,0.84755,0.00013,13.50042]
[1780021818351,31.34,73301.87,0.0,0.8481,0.00013,13.4686]
[1780021820364,31.34,73311.04,0.0,0.84929,0.00013,13.40009]
[1780021822382,31.34,73314.21,0.0,0.8497,0.00013,13.37641]
[1780021827417,31.34,73322.0,0.0,0.85071,0.00013,13.31766]
[1780021829431,31.34,73327.76,0.0,0.85146,0.00013,13.27426]
[1780021831445,31.34,73321.11,0.0,0.85064,0.00013,13.32013]
[1780021834467,31.34,73316.49,0.0,0.85004,0.00013,13.35492]
[1780021838495,31.34,73321.0,0.0,0.85062,0.00013,13.32079]
[1780021843530,31.34,73321.99,0.0,0.85075,0.00013,13.31336]
[1780021845544,31.34,73317.66,0.0,0.85019,0.00013,13.34599]
[1780021847674,31.34,73316.39,0.0,0.85003,0.00013,13.35552]
[1780021847724,31.34,73316.39,0.0,0.85003,0.00013,13.35552]
[1780021847824,31.34,73314.18,0.0,0.84974,0.00013,13.37211]
[1780021848237,31.34,73314.18,0.0,0.84974,0.00013,13.37211]
[1780021848470,31.34,73314.18,0.0,0.84974,0.00013,13.37211]
[1780021852592,31.34,73319.76,0.0,0.85047,0.00013,13.32977]
[1780021853529,31.34,73319.76,0.0,0.85047,0.00013,13.32977]
[1780021853722,31.34,73319.76,0.0,0.85047,0.00013,13.32977]
[1780021853824,31.34,73319.4,0.0,0.85042,0.00013,13.33245]
[1780021854486,31.34,73319.4,0.0,0.85042,0.00013,13.33245]
[1780021854726,31.34,73319.4,0.0,0.85042,0.00013,13.33245]
[1780021859938,31.34,73317.95,0.0,0.85024,0.00013,13.34317]
[1780021859969,31.34,73317.95,0.0,0.85024,0.00013,13.34317]
[1780021860071,31.34,73317.81,0.0,0.85022,0.00013,13.34417]
[1780021860694,31.34,73317.81,0.0,0.85022,0.00013,13.34417]
[1780021860720,31.34,73317.81,0.0,0.85022,0.00013,13.34417]
[1780021866691,31.34,73316.11,0.0,0.85001,0.00013,13.35659]
[1780021867847,31.34,73316.11,0.0,0.85001,0.00013,13.35659]
[1780021867968,31.34,73316.11,0.0,0.85001,0.00013,13.35659]
[1780021868012,31.34,73316.33,0.0,0.85004,0.00013,13.35486]
[1780021868203,31.34,73316.33,0.0,0.85004,0.00013,13.35486]
[1780021868220,31.34,73316.33,0.0,0.85004,0.00013,13.35486]
[1780021873201,31.34,73315.93,0.0,0.84999,0.00013,13.35748]
[1780021873221,31.34,73315.93,0.0,0.84999,0.00013,13.35748]
[1780021874970,31.34,73315.37,0.0,0.84992,0.00013,13.36161]
[1780021875049,31.34,73314.22,0.0,0.84977,0.00013,13.37018]
[1780021875217,31.34,73314.22,0.0,0.84977,0.00013,13.37018]
[1780021875754,31.34,73312.34,0.0,0.84953,0.00013,13.38422]
[1780021879965,31.34,73311.38,0.0,0.8494,0.00013,13.39157]
[1780021880218,31.34,73311.51,0.0,0.84942,0.00013,13.39063]
[1780021885824,31.34,73313.96,0.0,0.84975,0.00013,13.37155]
[1780021886412,31.34,73313.96,0.0,0.84975,0.00013,13.37155]
[1780021886470,31.34,73313.96,0.0,0.84975,0.00013,13.37155]
[1780021886549,31.34,73313.96,0.0,0.84975,0.00013,13.37155]
[1780021886724,31.34,73313.96,0.0,0.84975,0.00013,13.37155]
[1780021886821,31.34,73313.96,0.0,0.84975,0.00013,13.37143]
[1780021891866,31.34,73313.15,0.0,0.84969,0.00013,13.37269]
[1780021892899,31.34,73313.15,0.0,0.84969,0.00013,13.37269]
[1780021892972,31.34,73313.15,0.0,0.84969,0.00013,13.37269]
[1780021893000,31.34,73316.91,0.0,0.85018,0.00013,13.34427]
[1780021893880,31.34,73320.93,0.0,0.8507,0.00013,13.31393]
[1780021894887,31.34,73326.97,0.0,0.85148,0.00013,13.26844]
[1780021895961,31.34,73326.97,0.0,0.85148,0.00013,13.26844]
[1780021895969,31.34,73326.97,0.0,0.85148,0.00013,13.26844]
[1780021902943,31.34,73325.72,0.0,0.85132,0.00013,13.2781]
[1780021908295,31.34,73324.12,0.0,0.85111,0.00013,13.29027]
[1780021908475,31.34,73324.12,0.0,0.85111,0.00013,13.29027]
[1780021908985,31.34,73318.06,0.0,0.85033,0.00013,13.33592]
[1780021909903,31.34,73318.06,0.0,0.85033,0.00013,13.33592]
[1780021909969,31.34,73318.06,0.0,0.85033,0.00013,13.33592]
[1780021912012,31.34,73311.66,0.0,0.8495,0.00013,13.38393]
[1780021913876,31.34,73311.18,0.0,0.84944,0.00013,13.38744]
[1780021913969,31.34,73311.18,0.0,0.84944,0.00013,13.38744]
[1780021919057,31.34,73304.98,0.0,0.84864,0.00013,13.43345]
[1780021922569,31.33,73304.82,0.0,0.84863,0.00013,13.43407]
[1780021922731,31.33,73304.82,0.0,0.84863,0.00013,13.43407]
[1780021923091,31.33,73304.79,0.0,0.84863,0.00013,13.43411]
[1780021925107,31.33,73295.98,0.0,0.84748,0.00013,13.50009]
[1780021926821,31.33,73292.98,0.0,0.84708,0.00013,13.5229]
[1780021926971,31.33,73292.98,0.0,0.84708,0.00013,13.5229]
[1780021927119,31.33,73293.12,0.0,0.8471,0.00013,13.52203]
[1780021932154,31.34,73292.32,0.0,0.84698,0.00013,13.52897]
[1780021933161,31.34,73287.77,0.0,0.84637,0.00013,13.56342]
[1780021933776,31.34,73287.77,0.0,0.84637,0.00013,13.56342]
[1780021933969,31.34,73287.77,0.0,0.84637,0.00013,13.56342]
[1780021936182,31.34,73281.1,0.0,0.84548,0.00013,13.614]
[1780021937189,31.34,73271.95,0.0,0.84427,0.00013,13.683]
[1780021938196,31.34,73269.66,0.0,0.84397,0.00013,13.69995]
[1780021940116,31.34,73269.4,0.0,0.84394,0.00013,13.70138]
[1780021940197,31.34,73269.4,0.0,0.84394,0.00013,13.70138]
[1780021940210,31.33,73269.06,0.0,0.84391,0.00013,13.70339]
[1780021943231,31.33,73272.94,0.0,0.84445,0.00013,13.67277]
[1780021944238,31.33,73278.06,0.0,0.84513,0.00013,13.63418]
[1780021945245,31.33,73288.67,0.0,0.84653,0.00013,13.55427]
[1780021946252,31.33,73289.95,0.0,0.8467,0.00013,13.54477]
[1780021948825,31.33,73290.3,0.0,0.84674,0.00013,13.5423]
[1780021948967,31.33,73290.3,0.0,0.84674,0.00013,13.5423]
[1780021954308,31.33,73296.99,0.0,0.84764,0.00013,13.48879]
[1780021956324,31.34,73296.61,0.0,0.84758,0.00013,13.49214]
[1780021958552,31.34,73298.43,0.0,0.84782,0.00013,13.47866]
[1780021958859,31.34,73299.65,0.0,0.84797,0.00013,13.46997]
[1780021959526,31.34,73299.65,0.0,0.84797,0.00013,13.46997]
[1780021959761,31.34,73299.65,0.0,0.84797,0.00013,13.46997]
[1780021959797,31.34,73299.68,0.0,0.84797,0.00013,13.47001]
[1780021964380,31.34,73302.66,0.0,0.84834,0.00013,13.44867]
[1780021968627,31.34,73303.53,0.0,0.84844,0.00013,13.44293]
[1780021968723,31.34,73303.53,0.0,0.84844,0.00013,13.44293]
[1780021968825,31.34,73306.45,0.0,0.84881,0.00013,13.42148]
[1780021969528,31.34,73306.45,0.0,0.84881,0.00013,13.42148]
[1780021969720,31.34,73306.45,0.0,0.84881,0.00013,13.42148]
[1780021970426,31.34,73315.4,0.0,0.84997,0.00013,13.35439]
[1780021971433,31.34,73318.99,0.0,0.85044,0.00013,13.32729]
[1780021973167,31.34,73318.99,0.0,0.85044,0.00013,13.32729]
[1780021973247,31.34,73321.26,0.0,0.85073,0.00013,13.31015]
[1780021973722,31.34,73321.26,0.0,0.85073,0.00013,13.31015]
[1780021973823,31.34,73322.15,0.0,0.85085,0.00013,13.30344]
[1780021975884,31.34,73322.1,0.0,0.85084,0.00013,13.30381]
[1780021975969,31.34,73322.1,0.0,0.85084,0.00013,13.30381]
[1780021981505,31.34,73323.12,0.0,0.85097,0.00013,13.29611]
[1780021982951,31.34,73323.12,0.0,0.85097,0.00013,13.29611]
[1780021982967,31.34,73323.12,0.0,0.85097,0.00013,13.29611]
[1780021983052,31.34,73322.66,0.0,0.85092,0.00013,13.29959]
[1780021985106,31.34,73322.32,0.0,0.85087,0.00013,13.30215]
[1780021985218,31.34,73322.32,0.0,0.85087,0.00013,13.30215]
[1780021990566,31.34,73325.7,0.0,0.85131,0.00013,13.27675]
[1780021991675,31.34,73325.7,0.0,0.85131,0.00013,13.27675]
[1780021991726,31.34,73325.7,0.0,0.85131,0.00013,13.27675]
[1780021991870,31.34,73329.79,0.0,0.85183,0.00013,13.24603]
[1780021993588,31.34,73332.41,0.0,0.85217,0.00013,13.22641]
[1780021994595,31.34,73334.93,0.0,0.85249,0.00013,13.20754]
[1780021995731,31.34,73334.93,0.0,0.85249,0.00013,13.20754]
[1780021995827,31.35,73335.46,0.0,0.85256,0.00013,13.20381]
[1780021996857,31.35,73335.46,0.0,0.85256,0.00013,13.20381]
[1780021996968,31.35,73335.46,0.0,0.85256,0.00013,13.20381]
[1780021999630,31.35,73330.06,0.0,0.85185,0.00013,13.24486]
[1780022004094,31.35,73328.3,0.0,0.85162,0.00013,13.25835]
[1780022004218,31.35,73328.3,0.0,0.85162,0.00013,13.25835]
[1780022010003,31.35,73334.14,0.0,0.85237,0.00013,13.21497]
[1780022010217,31.35,73334.14,0.0,0.85237,0.00013,13.21497]
[1780022010376,31.35,73333.97,0.0,0.85234,0.00013,13.21649]
[1780022010467,31.35,73333.97,0.0,0.85234,0.00013,13.21649]
[1780022011719,31.35,73334.1,0.0,0.85239,0.00013,13.21137]
[1780022012726,31.35,73338.24,0.0,0.85292,0.00013,13.18048]
[1780022015798,31.35,73338.37,0.0,0.85293,0.00013,13.17984]
[1780022015973,31.35,73338.37,0.0,0.85293,0.00013,13.17984]
[1780022021795,31.35,73340.3,0.0,0.85316,0.00013,13.16657]
[1780022022959,31.35,73340.3,0.0,0.85316,0.00013,13.16657]
[1780022022968,31.35,73340.3,0.0,0.85316,0.00013,13.16657]
[1780022027401,31.36,73344.4,0.0,0.85366,0.00013,13.13679]
[1780022027472,31.36,73344.4,0.0,0.85366,0.00013,13.13679]
[1780022027836,31.36,73350.42,0.0,0.85443,0.00013,13.09176]
[1780022028844,31.36,73355.36,0.0,0.85505,0.00013,13.05493]
[1780022029901,31.36,73355.36,0.0,0.85505,0.00013,13.05493]
[1780022029974,31.36,73355.36,0.0,0.85505,0.00013,13.05493]
[1780022035893,31.36,73357.97,0.0,0.85534,0.00013,13.03777]
[1780022040928,31.36,73366.73,0.0,0.85642,0.00013,12.97349]
[1780022043657,31.37,73367.27,0.0,0.85648,0.00013,12.96978]
[1780022043723,31.37,73367.27,0.0,0.85648,0.00013,12.96978]
[1780022048984,31.37,73373.68,0.0,0.85728,0.00013,12.92252]
[1780022049990,31.37,73369.67,0.0,0.85677,0.00013,12.9526]
[1780022051349,31.37,73369.67,0.0,0.85677,0.00013,12.9526]
[1780022051469,31.37,73369.35,0.0,0.85673,0.00013,12.95496]
[1780022055027,31.37,73375.91,0.0,0.85756,0.00013,12.90555]
[1780022056389,31.37,73376.14,0.0,0.85759,0.00013,12.90385]
[1780022056467,31.37,73376.14,0.0,0.85759,0.00013,12.90385]
[1780022061493,31.37,73377.08,0.0,0.8577,0.00013,12.89689]
[1780022061721,31.37,73377.08,0.0,0.8577,0.00013,12.89689]
[1780022066870,31.37,73376.72,0.0,0.85766,0.00013,12.89978]
[1780022066968,31.37,73376.72,0.0,0.85766,0.00013,12.89978]
[1780022067125,31.37,73376.3,0.0,0.8576,0.00013,12.90296]
[1780022072160,31.37,73377.38,0.0,0.85777,0.00013,12.89074]
[1780022077195,31.37,73376.95,0.0,0.85772,0.00013,12.89413]
[1780022077721,31.37,73376.95,0.0,0.85772,0.00013,12.89413]
[1780022080671,31.37,73376.84,0.0,0.8577,0.00013,12.89505]
[1780022080724,31.37,73376.84,0.0,0.8577,0.00013,12.89505]
[1780022081223,31.37,73376.44,0.0,0.85765,0.00013,12.89808]
[1780022081672,31.37,73376.44,0.0,0.85765,0.00013,12.89808]
[1780022081725,31.37,73376.44,0.0,0.85765,0.00013,12.89808]
[1780022087266,31.37,73374.77,0.0,0.85744,0.00013,12.91068]
[1780022090286,31.37,73370.34,0.0,0.85688,0.00013,12.94392]
[1780022091492,31.37,73370.27,0.0,0.85687,0.00013,12.94441]
[1780022091718,31.37,73370.27,0.0,0.85687,0.00013,12.94441]
[1780022091955,31.37,73370.27,0.0,0.85687,0.00013,12.94441]
[1780022091976,31.37,73370.27,0.0,0.85687,0.00013,12.94441]
[1780022092303,31.37,73370.5,0.0,0.8569,0.00013,12.94265]
[1780022096302,31.37,73368.94,0.0,0.85671,0.00013,12.95424]
[1780022096473,31.37,73368.8,0.0,0.85669,0.00013,12.95525]
[1780022102373,31.37,73377.93,0.0,0.85784,0.00013,12.88656]
[1780022104387,31.37,73381.77,0.0,0.85832,0.00012,12.8579]
[1780022105375,31.37,73381.77,0.0,0.85832,0.00012,12.8579]
[1780022105467,31.37,73382.31,0.0,0.85839,0.00012,12.85395]
[1780022105993,31.37,73382.31,0.0,0.85839,0.00012,12.85395]
[1780022106217,31.37,73382.31,0.0,0.85839,0.00012,12.85395]
[1780022106318,31.37,73382.31,0.0,0.85838,0.00012,12.85404]
[1780022110740,31.37,73382.59,0.0,0.85841,0.00012,12.85224]
[1780022110971,31.37,73382.59,0.0,0.85841,0.00012,12.85224]
[1780022116473,31.37,73390.06,0.0,0.85933,0.00012,12.79698]
[1780022120306,31.37,73390.84,0.0,0.85942,0.00012,12.79144]
[1780022120467,31.37,73390.31,0.0,0.85935,0.00012,12.79569]
[1780022121183,31.37,73390.31,0.0,0.85935,0.00012,12.79569]
[1780022121217,31.37,73390.31,0.0,0.85935,0.00012,12.79569]
[1780022121287,31.37,73390.23,0.0,0.85934,0.00012,12.79643]
[1780022125536,31.37,73379.4,0.0,0.85798,0.00013,12.87818]
[1780022126543,31.37,73373.81,0.0,0.85728,0.00013,12.92017]
[1780022131044,31.37,73375.85,0.0,0.85754,0.00013,12.90491]
[1780022131218,31.37,73375.85,0.0,0.85754,0.00013,12.90491]
[1780022134145,31.37,73379.09,0.0,0.85798,0.00013,12.87644]
[1780022134224,31.37,73379.09,0.0,0.85798,0.00013,12.87644]
[1780022135540,31.37,73380.51,0.0,0.85815,0.00012,12.86594]
[1780022135724,31.37,73380.51,0.0,0.85815,0.00012,12.86594]
[1780022135825,31.37,73381.73,0.0,0.8583,0.00012,12.85688]
[1780022136686,31.37,73381.73,0.0,0.8583,0.00012,12.85688]
[1780022136720,31.37,73381.73,0.0,0.8583,0.00012,12.85688]
[1780022138443,31.37,73381.74,0.0,0.8583,0.00012,12.8569]
[1780022138473,31.37,73381.12,0.0,0.85822,0.00012,12.86165]
[1780022143101,31.38,73379.99,0.0,0.85808,0.00012,12.87044]
[1780022143219,31.38,73379.99,0.0,0.85808,0.00012,12.87044]
[1780022143294,31.38,73379.99,0.0,0.85808,0.00012,12.87044]
[1780022143320,31.38,73380.34,0.0,0.85812,0.00012,12.86798]
[1780022143468,31.38,73380.34,0.0,0.85812,0.00012,12.86798]
[1780022148699,31.38,73381.94,0.0,0.85831,0.00012,12.85646]
[1780022150929,31.38,73382.1,0.0,0.85833,0.00012,12.85537]
[1780022150968,31.38,73382.1,0.0,0.85833,0.00012,12.85537]
[1780022156054,31.38,73382.26,0.0,0.85834,0.00012,12.85474]
[1780022156221,31.38,73382.26,0.0,0.85834,0.00012,12.85474]
[1780022156278,31.38,73382.26,0.0,0.85834,0.00012,12.85474]
[1780022156468,31.38,73382.07,0.0,0.85831,0.00012,12.85641]
[1780022161791,31.38,73380.85,0.0,0.85815,0.00012,12.86614]
[1780022166827,31.38,73382.2,0.0,0.85831,0.00012,12.85653]
[1780022171902,31.38,73383.91,0.0,0.85852,0.00012,12.84416]
[1780022171970,31.38,73383.91,0.0,0.85852,0.00012,12.84416]
[1780022177904,31.38,73382.35,0.0,0.85831,0.00012,12.8568]
[1780022181005,31.38,73382.95,0.0,0.85838,0.00012,12.85252]
[1780022181223,31.38,73382.95,0.0,0.85838,0.00012,12.85252]
[1780022182382,31.39,73382.95,0.0,0.85838,0.00012,12.85263]
[1780022182469,31.39,73382.95,0.0,0.85838,0.00012,12.85263]
[1780022182483,31.39,73381.97,0.0,0.85825,0.00012,12.86009]
[1780022185961,31.39,73372.21,0.0,0.85702,0.00013,12.93362]
[1780022188320,31.39,73371.3,0.0,0.85691,0.00013,12.94044]
[1780022188476,31.39,73371.3,0.0,0.85691,0.00013,12.94044]
[1780022190996,31.39,73366.58,0.0,0.85632,0.00013,12.97578]
[1780022193010,31.39,73363.31,0.0,0.85594,0.00013,12.99591]
[1780022196232,31.39,73363.01,0.0,0.85591,0.00013,12.99797]
[1780022196475,31.39,73363.01,0.0,0.85591,0.00013,12.99797]
[1780022197049,31.39,73362.45,0.0,0.85584,0.00013,13.00207]
[1780022197220,31.39,73362.45,0.0,0.85584,0.00013,13.00207]
[1780022197255,31.38,73362.36,0.0,0.85583,0.00013,13.00263]
[1780022203080,31.38,73362.37,0.0,0.85584,0.00013,13.00181]
[1780022203875,31.38,73362.37,0.0,0.85584,0.00013,13.00181]
[1780022203973,31.38,73362.37,0.0,0.85584,0.00013,13.00181]
[1780022209124,31.38,73361.12,0.0,0.8557,0.00013,13.01031]
[1780022214446,31.38,73363.15,0.0,0.85597,0.00013,12.9945]
[1780022214470,31.38,73363.15,0.0,0.85597,0.00013,12.9945]
[1780022214705,31.38,73363.15,0.0,0.85597,0.00013,12.9945]
[1780022214725,31.38,73363.15,0.0,0.85597,0.00013,12.9945]
[1780022215166,31.38,73363.41,0.0,0.856,0.00013,12.99228]
[1780022220201,31.38,73362.05,0.0,0.85584,0.00013,13.00177]
[1780022221413,31.38,73362.05,0.0,0.85584,0.00013,13.00177]
[1780022221475,31.38,73362.05,0.0,0.85584,0.00013,13.00177]
[1780022226242,31.38,73367.29,0.0,0.85652,0.00013,12.9616]
[1780022228629,31.38,73368.28,0.0,0.85665,0.00013,12.95401]
[1780022228725,31.38,73368.28,0.0,0.85665,0.00013,12.95401]
[1780022228796,31.38,73368.28,0.0,0.85665,0.00013,12.95401]
[1780022228968,31.38,73368.28,0.0,0.85665,0.00013,12.95401]
[1780022229264,31.38,73368.31,0.0,0.85665,0.00013,12.9537]
[1780022233322,31.37,73367.97,0.0,0.85661,0.00013,12.95602]
[1780022233469,31.37,73367.97,0.0,0.85661,0.00013,12.95602]
[1780022239521,31.37,73368.37,0.0,0.85667,0.00013,12.95259]
[1780022239587,31.37,73368.21,0.0,0.85665,0.00013,12.95372]
[1780022239722,31.37,73368.21,0.0,0.85665,0.00013,12.95372]
[1780022240342,31.37,73361.53,0.0,0.85581,0.00013,13.00377]
[1780022241672,31.37,73359.39,0.0,0.85554,0.00013,13.01969]
[1780022241724,31.37,73359.39,0.0,0.85554,0.00013,13.01969]
[1780022246117,31.37,73360.7,0.0,0.85572,0.00013,13.00922]
[1780022246196,31.37,73360.7,0.0,0.85572,0.00013,13.00922]
[1780022246221,31.37,73360.7,0.0,0.85572,0.00013,13.00922]
[1780022246384,31.37,73360.14,0.0,0.85565,0.00013,13.01328]
[1780022248570,31.37,73360.41,0.0,0.85569,0.00013,13.01096]
[1780022248722,31.37,73360.41,0.0,0.85569,0.00013,13.01096]
[1780022253434,31.37,73357.26,0.0,0.85534,0.00013,13.02965]
[1780022255038,31.37,73354.11,0.0,0.85494,0.00013,13.05314]
[1780022255184,31.37,73354.11,0.0,0.85494,0.00013,13.05314]
[1780022255219,31.37,73354.11,0.0,0.85494,0.00013,13.05314]
[1780022255448,31.37,73352.9,0.0,0.85479,0.00013,13.06204]
[1780022260483,31.37,73353.1,0.0,0.85483,0.00013,13.05957]
[1780022263142,31.37,73353.08,0.0,0.85484,0.00013,13.05933]
[1780022263196,31.37,73353.08,0.0,0.85484,0.00013,13.05933]
[1780022263219,31.37,73353.08,0.0,0.85484,0.00013,13.05933]
[1780022263504,31.37,73353.07,0.0,0.85484,0.00013,13.05921]
[1780022268539,31.36,73350.68,0.0,0.85454,0.00013,13.07692]
[1780022271560,31.36,73345.38,0.0,0.85386,0.00013,13.11666]
[1780022273574,31.36,73342.41,0.0,0.85349,0.00013,13.13877]
[1780022278498,31.36,73343.4,0.0,0.85362,0.00013,13.13099]
[1780022278725,31.36,73343.44,0.0,0.85363,0.00013,13.13058]
[1780022278795,31.36,73343.9,0.0,0.85369,0.00013,13.12702]
[1780022281632,31.36,73352.69,0.0,0.85481,0.00013,13.06051]
[1780022282639,31.36,73357.31,0.0,0.8554,0.00013,13.02559]
[1780022283646,31.36,73364.52,0.0,0.85632,0.00013,12.97129]
[1780022286667,31.36,73366.13,0.0,0.85652,0.00013,12.95898]
[1780022288323,31.36,73366.13,0.0,0.85652,0.00013,12.95898]
[1780022288470,31.36,73366.13,0.0,0.85652,0.00013,12.95898]
[1780022288515,31.36,73366.13,0.0,0.85652,0.00013,12.95898]
[1780022288571,31.36,73366.13,0.0,0.85653,0.00013,12.95887]
[1780022288729,31.36,73366.13,0.0,0.85653,0.00013,12.95887]
[1780022291702,31.36,73360.16,0.0,0.85578,0.00013,13.00353]
[1780022294724,31.36,73354.38,0.0,0.85505,0.00013,13.04658]
[1780022296690,31.36,73354.05,0.0,0.85501,0.00013,13.04889]
[1780022296726,31.36,73354.05,0.0,0.85501,0.00013,13.04889]
[1780022297020,31.36,73354.05,0.0,0.85501,0.00013,13.04889]
[1780022297223,31.36,73354.05,0.0,0.85501,0.00013,13.04889]
[1780022297251,31.36,73353.91,0.0,0.855,0.00013,13.04961]
[1780022302591,31.36,73354.58,0.0,0.85509,0.00013,13.04408]
[1780022304500,31.36,73354.75,0.0,0.85512,0.00013,13.04247]
[1780022304599,31.36,73355.3,0.0,0.85519,0.00013,13.03801]
[1780022304724,31.36,73355.3,0.0,0.85519,0.00013,13.03801]
[1780022305103,31.36,73355.3,0.0,0.85519,0.00013,13.03801]
[1780022305222,31.36,73355.3,0.0,0.85519,0.00013,13.03801]
[1780022305324,31.36,73357.14,0.0,0.85543,0.00013,13.02404]
[1780022309582,31.35,73356.51,0.0,0.85535,0.00013,13.02848]
[1780022309722,31.35,73356.51,0.0,0.85535,0.00013,13.02848]
[1780022315483,31.35,73356.67,0.0,0.85543,0.00013,13.02208]
[1780022315571,31.35,73355.71,0.0,0.85531,0.00013,13.02899]
[1780022315742,31.35,73355.71,0.0,0.85531,0.00013,13.02899]
[1780022316449,31.35,73355.71,0.0,0.85531,0.00013,13.02899]
[1780022316469,31.35,73355.71,0.0,0.85531,0.00013,13.02899]
[1780022316551,31.35,73355.39,0.0,0.85527,0.00013,13.03123]
[1780022322601,31.35,73356.36,0.0,0.85541,0.00013,13.02328]
[1780022322721,31.35,73356.36,0.0,0.85541,0.00013,13.02328]
[1780022323130,31.35,73356.36,0.0,0.85541,0.00013,13.02328]
[1780022323220,31.35,73356.36,0.0,0.85541,0.00013,13.02328]
[1780022323231,31.35,73356.07,0.0,0.85538,0.00013,13.02497]
[1780022329291,31.35,73355.25,0.0,0.85528,0.00013,13.03046]
[1780022329472,31.35,73355.25,0.0,0.85528,0.00013,13.03046]
[1780022329574,31.35,73355.43,0.0,0.85531,0.00013,13.02876]
[1780022329760,31.35,73355.43,0.0,0.85531,0.00013,13.02876]
[1780022329971,31.35,73355.43,0.0,0.85531,0.00013,13.02876]
[1780022335010,31.34,73356.45,0.0,0.85546,0.00013,13.02025]
[1780022340077,31.34,73359.26,0.0,0.85582,0.00013,12.9985]
[1780022340218,31.34,73359.26,0.0,0.85582,0.00013,12.9985]
[1780022340271,31.34,73359.41,0.0,0.85585,0.00013,12.9971]
[1780022340854,31.34,73359.41,0.0,0.85585,0.00013,12.9971]
[1780022340976,31.34,73359.41,0.0,0.85585,0.00013,12.9971]
[1780022345079,31.34,73365.21,0.0,0.85659,0.00013,12.95308]
[1780022346579,31.34,73365.21,0.0,0.85659,0.00013,12.95308]
[1780022346721,31.34,73366.87,0.0,0.8568,0.00013,12.94047]
[1780022347646,31.34,73366.87,0.0,0.8568,0.00013,12.94047]
[1780022347093,31.34,73368.51,0.0,0.857,0.00013,12.92812]
[1780022347733,31.34,73368.51,0.0,0.857,0.00013,12.92812]
[1780022353135,31.34,73366.71,0.0,0.85678,0.00013,12.94165]
[1780022356323,31.34,73366.39,0.0,0.85674,0.00013,12.94402]
[1780022356468,31.34,73366.39,0.0,0.85674,0.00013,12.94402]
[1780022356484,31.34,73366.23,0.0,0.85672,0.00013,12.9452]
[1780022357301,31.34,73366.23,0.0,0.85672,0.00013,12.9452]
[1780022357475,31.34,73366.23,0.0,0.85672,0.00013,12.9452]
[1780022362060,31.34,73366.47,0.0,0.85675,0.00013,12.94335]
[1780022362222,31.34,73366.47,0.0,0.85675,0.00013,12.94335]
[1780022364489,31.34,73364.57,0.0,0.85651,0.00013,12.9576]
[1780022364569,31.34,73363.74,0.0,0.85641,0.00013,12.96381]
[1780022364724,31.34,73363.74,0.0,0.85641,0.00013,12.96381]
[1780022365221,31.34,73363.77,0.0,0.85641,0.00013,12.96356]
[1780022367234,31.34,73360.09,0.0,0.85595,0.00013,12.99116]
[1780022369753,31.34,73358.09,0.0,0.85569,0.00013,13.00606]
[1780022369970,31.34,73358.09,0.0,0.85569,0.00013,13.00606]
[1780022378311,31.34,73355.75,0.0,0.85545,0.00013,13.01866]
[1780022380257,31.34,73355.58,0.0,0.85543,0.00013,13.01987]
[1780022380468,31.34,73355.58,0.0,0.85543,0.00013,13.01987]
[1780022380569,31.34,73355.5,0.0,0.85542,0.00013,13.02041]
[1780022381553,31.34,73355.5,0.0,0.85542,0.00013,13.02041]
[1780022381728,31.34,73355.5,0.0,0.85542,0.00013,13.02034]
[1780022388383,31.34,73357.17,0.0,0.85564,0.00013,13.00747]
[1780022394425,31.34,73357.35,0.0,0.85566,0.00013,13.00585]
[1780022398649,31.34,73357.33,0.0,0.85566,0.00013,13.00595]
[1780022398725,31.34,73357.33,0.0,0.85566,0.00013,13.00595]
[1780022398664,31.34,73357.58,0.0,0.85569,0.00013,13.00394]
[1780022399513,31.34,73357.58,0.0,0.85569,0.00013,13.00394]
[1780022399725,31.34,73357.58,0.0,0.85569,0.00013,13.00394]
[1780022399615,31.34,73356.55,0.0,0.85556,0.00013,13.01164]
[1780022405805,31.34,73356.23,0.0,0.85553,0.00013,13.01382]
[1780022405970,31.34,73356.23,0.0,0.85553,0.00013,13.01382]
[1780022406510,31.34,73355.92,0.0,0.85549,0.00013,13.01598]
[1780022411545,31.34,73356.22,0.0,0.85553,0.00013,13.01343]
[1780022416580,31.33,73355.34,0.0,0.85543,0.00013,13.01975]
[1780022417113,31.33,73355.34,0.0,0.85543,0.00013,13.01975]
[1780022417220,31.33,73355.34,0.0,0.85543,0.00013,13.01975]
[1780022424636,31.33,73355.67,0.0,0.85548,0.00013,13.01679]
[1780022429721,31.33,73356.24,0.0,0.85555,0.00013,13.01245]
[1780022429968,31.33,73356.07,0.0,0.85553,0.00013,13.01352]
[1780022430678,31.33,73355.82,0.0,0.8555,0.00013,13.01534]
[1780022430820,31.33,73355.82,0.0,0.8555,0.00013,13.01534]
[1780022430965,31.33,73355.82,0.0,0.8555,0.00013,13.01534]
[1780022438734,31.33,73356.6,0.0,0.85564,0.00013,13.00481]
[1780022443769,31.33,73356.61,0.0,0.85565,0.00013,13.00453]
[1780022448804,31.33,73356.49,0.0,0.85564,0.00013,13.00521]
[1780022450075,31.33,73356.49,0.0,0.85564,0.00013,13.00521]
[1780022450219,31.33,73356.49,0.0,0.85564,0.00013,13.00521]
[1780022450303,31.33,73356.49,0.0,0.85564,0.00013,13.00512]
[1780022451156,31.33,73356.49,0.0,0.85564,0.00013,13.00512]
[1780022451218,31.33,73356.49,0.0,0.85564,0.00013,13.00512]
[1780022460697,31.33,73355.27,0.0,0.85549,0.00013,13.01405]
[1780022460726,31.33,73355.27,0.0,0.85549,0.00013,13.01405]
[1780022460831,31.33,73355.27,0.0,0.85549,0.00013,13.01405]
[1780022460971,31.33,73355.27,0.0,0.85549,0.00013,13.01405]
[1780022461061,31.33,73355.27,0.0,0.85549,0.00013,13.01377]
[1780022462913,31.33,73337.56,0.0,0.85324,0.00013,13.14685]
[1780022463920,31.33,73337.52,0.0,0.85324,0.00013,13.14691]
[1780022464887,31.33,73337.52,0.0,0.85324,0.00013,13.14691]
[1780022464969,31.33,73337.52,0.0,0.85324,0.00013,13.14691]
[1780022465671,31.33,73337.52,0.0,0.85324,0.00013,13.14691]
[1780022465730,31.33,73337.52,0.0,0.85324,0.00013,13.14691]
[1780022465678,31.33,73341.5,0.0,0.85375,0.00013,13.11651]
[1780022470969,31.33,73339.87,0.0,0.85356,0.00013,13.12775]
[1780022471998,31.33,73339.87,0.0,0.85356,0.00013,13.12775]
[1780022472218,31.33,73339.87,0.0,0.85356,0.00013,13.12775]
[1780022472717,31.33,73339.87,0.0,0.85356,0.00013,13.12775]
[1780022472225,31.33,73341.23,0.0,0.85374,0.00013,13.11729]
[1780022472969,31.33,73341.23,0.0,0.85374,0.00013,13.11729]
[1780022479030,31.32,73340.97,0.0,0.85373,0.00013,13.11771]
[1780022482051,31.32,73337.36,0.0,0.85328,0.00013,13.14419]
[1780022483021,31.32,73337.36,0.0,0.85328,0.00013,13.14419]
[1780022483217,31.32,73337.36,0.0,0.85328,0.00013,13.14419]
[1780022483697,31.32,73331.77,0.0,0.85257,0.00013,13.18603]
[1780022484510,31.32,73331.77,0.0,0.85257,0.00013,13.18603]
[1780022484723,31.32,73331.77,0.0,0.85257,0.00013,13.18603]
[1780022490111,31.32,73329.18,0.0,0.85224,0.00013,13.20506]
[1780022495146,31.32,73328.3,0.0,0.85216,0.00013,13.20746]
[1780022495957,31.32,73328.3,0.0,0.85216,0.00013,13.20746]
[1780022495968,31.32,73328.3,0.0,0.85216,0.00013,13.20746]
[1780022496833,31.32,73328.2,0.0,0.85215,0.00013,13.20851]
[1780022498560,31.32,73327.87,0.0,0.8521,0.00013,13.211]
[1780022498722,31.32,73327.87,0.0,0.8521,0.00013,13.211]
[1780022504209,31.32,73329.27,0.0,0.85226,0.00013,13.20158]
[1780022507831,31.32,73333.99,0.0,0.85286,0.00013,13.16671]
[1780022508048,31.32,73333.99,0.0,0.85286,0.00013,13.16671]
[1780022508227,31.32,73333.99,0.0,0.85286,0.00013,13.16671]
[1780022509725,31.32,73335.74,0.0,0.85309,0.00013,13.15354]
[1780022509786,31.32,73335.4,0.0,0.85303,0.00013,13.15656]
[1780022512071,31.33,73337.07,0.0,0.85324,0.00013,13.14447]
[1780022512217,31.33,73337.07,0.0,0.85324,0.00013,13.14447]
[1780022517822,31.33,73338.39,0.0,0.85339,0.00013,13.13564]
[1780022517967,31.33,73335.99,0.0,0.85308,0.00013,13.15371]
[1780022520545,31.33,73336.16,0.0,0.85311,0.00013,13.15239]
[1780022520718,31.33,73336.16,0.0,0.85311,0.00013,13.15239]
[1780022520819,31.33,73336.01,0.0,0.85309,0.00013,13.15351]
[1780022526363,31.33,73335.3,0.0,0.853,0.00013,13.15874]
[1780022531398,31.33,73333.51,0.0,0.85277,0.00013,13.17212]
[1780022532534,31.33,73333.51,0.0,0.85277,0.00013,13.17212]
[1780022532720,31.33,73333.51,0.0,0.85277,0.00013,13.17212]
[1780022535426,31.33,73297.85,0.0,0.84813,0.00013,13.44108]
[1780022536580,31.33,73297.85,0.0,0.84813,0.00013,13.44108]
[1780022536674,31.33,73279.41,0.0,0.8457,0.00013,13.58009]
[1780022537440,31.33,73281.19,0.0,0.84593,0.00013,13.56658]
[1780022539027,31.33,73280.85,0.0,0.84589,0.00013,13.56932]
[1780022544489,31.33,73277.46,0.0,0.84542,0.00013,13.59587]
[1780022545496,31.33,73270.53,0.0,0.84449,0.00013,13.64824]
[1780022546228,31.33,73270.53,0.0,0.84449,0.00013,13.64824]
[1780022546503,31.33,73265.87,0.0,0.84387,0.00013,13.68344]
[1780022551538,31.33,73266.53,0.0,0.84399,0.00013,13.67436]
[1780022555698,31.33,73264.3,0.0,0.84369,0.00013,13.69129]
[1780022561608,31.33,73261.43,0.0,0.84331,0.00013,13.71294]
[1780022566643,31.33,73260.3,0.0,0.84316,0.00013,13.7212]
[1780022571678,31.33,73255.71,0.0,0.84255,0.00013,13.7556]
[1780022573694,31.33,73239.83,0.0,0.8404,0.00014,13.87516]
[1780022575708,31.33,73240.8,0.0,0.84052,0.00014,13.86839]
[1780022577722,31.34,73246.71,0.0,0.84129,0.00014,13.8261]
[1780022582758,31.34,73248.25,0.0,0.84148,0.00014,13.81519]
[1780022584773,31.34,73238.95,0.0,0.84022,0.00014,13.88529]
[1780022586787,31.34,73235.93,0.0,0.8398,0.00014,13.9086]
[1780022589807,31.34,73239.97,0.0,0.84034,0.00014,13.87861]
[1780022593835,31.34,73245.92,0.0,0.84114,0.00014,13.83427]
[1780022598870,31.34,73248.02,0.0,0.84142,0.00014,13.8186]
[1780022602195,31.34,73248.88,0.0,0.84154,0.00014,13.81221]
[1780022602217,31.34,73248.88,0.0,0.84154,0.00014,13.81221]
[1780022602898,31.34,73246.3,0.0,0.84119,0.00014,13.83166]
[1780022607933,31.34,73246.0,0.0,0.84115,0.00014,13.83389]
[1780022611961,31.34,73240.51,0.0,0.84044,0.00014,13.87093]
[1780022616996,31.34,73239.45,0.0,0.84029,0.00014,13.87931]
[1780022618003,31.34,73243.59,0.0,0.84085,0.00014,13.84831]
[1780022621549,31.35,73244.46,0.0,0.84096,0.00014,13.8422]
[1780022621721,31.35,73244.46,0.0,0.84096,0.00014,13.8422]
[1780022621774,31.35,73245.0,0.0,0.84103,0.00014,13.83836]
[1780022627072,31.35,73245.82,0.0,0.84111,0.00014,13.83363]
[1780022632107,31.35,73244.46,0.0,0.84091,0.00014,13.84503]
[1780022637142,31.35,73243.74,0.0,0.84079,0.00014,13.85152]
[1780022641170,31.36,73239.0,0.0,0.84014,0.00014,13.88799]
[1780022645200,31.36,73230.38,0.0,0.83895,0.00014,13.95341]
[1780022647213,31.36,73234.75,0.0,0.83955,0.00014,13.92066]
[1780022652249,31.36,73233.45,0.0,0.83936,0.00014,13.93099]
[1780022657340,31.36,73233.46,0.0,0.83935,0.00014,13.93133]
[1780022658970,31.36,73233.49,0.0,0.83936,0.00014,13.93121]
[1780022662688,31.36,73233.95,0.0,0.83941,0.00014,13.92826]
[1780022662727,31.36,73233.95,0.0,0.83941,0.00014,13.92826]
[1780022668361,31.36,73234.39,0.0,0.83945,0.00014,13.92605]
[1780022674035,31.37,73233.73,0.0,0.83938,0.00014,13.92754]
[1780022674217,31.37,73233.73,0.0,0.83938,0.00014,13.92754]
[1780022674408,31.37,73233.87,0.0,0.8394,0.00014,13.92664]
[1780022677741,31.37,73233.81,0.0,0.83939,0.00014,13.92741]
[1780022677969,31.37,73233.81,0.0,0.83939,0.00014,13.92741]
[1780022684480,31.37,73232.89,0.0,0.83924,0.00014,13.93554]
[1780022686493,31.37,73239.72,0.0,0.84016,0.00014,13.88445]
[1780022689280,31.37,73240.47,0.0,0.84026,0.00014,13.87923]
[1780022689469,31.37,73240.47,0.0,0.84026,0.00014,13.87923]
[1780022689944,31.37,73240.47,0.0,0.84026,0.00014,13.87923]
[1780022689967,31.37,73240.47,0.0,0.84026,0.00014,13.87923]
[1780022690013,31.37,73240.48,0.0,0.84025,0.00014,13.87958]
[1780022692535,31.37,73244.58,0.0,0.8408,0.00014,13.84919]
[1780022693954,31.37,73244.58,0.0,0.8408,0.00014,13.84919]
[1780022693975,31.37,73244.58,0.0,0.8408,0.00014,13.84919]
[1780022699755,31.38,73246.9,0.0,0.84109,0.00014,13.83323]
[1780022705293,31.38,73249.03,0.0,0.84135,0.00014,13.81867]
[1780022705467,31.38,73249.03,0.0,0.84135,0.00014,13.81867]
[1780022707641,31.38,73260.07,0.0,0.84282,0.00013,13.73643]
[1780022709655,31.38,73264.01,0.0,0.84334,0.00013,13.70707]
[1780022714690,31.38,73268.2,0.0,0.84389,0.00013,13.67603]
[1780022717029,31.38,73268.26,0.0,0.8439,0.00013,13.6756]
[1780022717219,31.38,73268.63,0.0,0.84395,0.00013,13.67284]
[1780022717712,31.38,73274.88,0.0,0.84478,0.00013,13.62583]
[1780022720733,31.39,73275.46,0.0,0.84486,0.00013,13.62173]
[1780022725679,31.39,73276.55,0.0,0.845,0.00013,13.61382]
[1780022725722,31.39,73276.55,0.0,0.845,0.00013,13.61382]
[1780022729546,31.39,73276.45,0.0,0.84498,0.00013,13.61486]
[1780022729722,31.39,73276.45,0.0,0.84498,0.00013,13.61486]
[1780022729796,31.39,73277.0,0.0,0.84505,0.00013,13.61079]
[1780022732952,31.39,73277.01,0.0,0.84509,0.00013,13.60656]
[1780022732971,31.39,73277.01,0.0,0.84509,0.00013,13.60656]
[1780022738510,31.39,73277.86,0.0,0.84519,0.00013,13.60049]
[1780022738721,31.39,73277.86,0.0,0.84519,0.00013,13.60049]
[1780022740750,31.39,73277.3,0.0,0.84512,0.00013,13.60481]
[1780022740969,31.39,73277.3,0.0,0.84512,0.00013,13.60481]
[1780022741248,31.39,73277.34,0.0,0.84512,0.00013,13.6046]
[1780022741467,31.39,73277.34,0.0,0.84512,0.00013,13.6046]
[1780022741881,31.39,73276.77,0.0,0.84505,0.00013,13.60888]
[1780022745937,31.39,73277.05,0.0,0.84507,0.00013,13.60736]
[1780022745970,31.39,73277.05,0.0,0.84507,0.00013,13.60736]
[1780022750627,31.4,73276.44,0.0,0.84494,0.00013,13.61495]
[1780022750724,31.4,73276.44,0.0,0.84494,0.00013,13.61495]
[1780022751080,31.4,73276.44,0.0,0.84494,0.00013,13.61495]
[1780022751218,31.4,73276.83,0.0,0.84498,0.00013,13.61251]
[1780022751951,31.4,73276.94,0.0,0.84499,0.00013,13.61218]
[1780022756987,31.4,73276.64,0.0,0.84491,0.00013,13.61689]
[1780022758007,31.4,73276.64,0.0,0.84491,0.00013,13.61689]
[1780022758221,31.41,73277.43,0.0,0.845,0.00013,13.61144]
[1780022764039,31.41,73275.38,0.0,0.84468,0.00013,13.6298]
[1780022765846,31.41,73277.47,0.0,0.84496,0.00013,13.61409]
[1780022765974,31.41,73277.47,0.0,0.84496,0.00013,13.61409]
[1780022766025,31.41,73277.47,0.0,0.84496,0.00013,13.61409]
[1780022766069,31.41,73277.47,0.0,0.84494,0.00013,13.61505]
[1780022766219,31.41,73277.47,0.0,0.84494,0.00013,13.61505]
[1780022770297,31.42,73276.44,0.0,0.84477,0.00013,13.62473]
[1780022770467,31.42,73276.44,0.0,0.84477,0.00013,13.62473]
[1780022778297,31.43,73275.03,0.0,0.84452,0.00013,13.63903]
[1780022778478,31.43,73275.03,0.0,0.84452,0.00013,13.63903]
[1780022779914,31.43,73275.23,0.0,0.84454,0.00013,13.63798]
[1780022779967,31.43,73275.23,0.0,0.84454,0.00013,13.63798]
[1780022780150,31.43,73275.62,0.0,0.84458,0.00013,13.63549]
[1780022782167,31.43,73283.82,0.0,0.84566,0.00013,13.57482]
[1780022785769,31.43,73284.18,0.0,0.84568,0.00013,13.57319]
[1780022785968,31.43,73284.18,0.0,0.84568,0.00013,13.57319]
[1780022788572,31.44,73286.35,0.0,0.84594,0.00013,13.55856]
[1780022788724,31.44,73286.35,0.0,0.84594,0.00013,13.55856]
[1780022794249,31.45,73285.33,0.0,0.84578,0.00013,13.56573]
[1780022797827,31.45,73285.27,0.0,0.84575,0.00013,13.56731]
[1780022797967,31.45,73285.27,0.0,0.84575,0.00013,13.56731]
[1780022799330,31.45,73285.19,0.0,0.84572,0.00013,13.56903]
[1780022799468,31.45,73285.19,0.0,0.84572,0.00013,13.56903]
[1780022799547,31.45,73285.24,0.0,0.84572,0.00013,13.56922]
[1780022803501,31.46,73284.72,0.0,0.84562,0.00013,13.5748]
[1780022803723,31.46,73284.72,0.0,0.84562,0.00013,13.5748]
[1780022807887,31.46,73283.79,0.0,0.84546,0.00013,13.58397]
[1780022807967,31.46,73283.79,0.0,0.84546,0.00013,13.58397]
[1780022812289,31.47,73283.93,0.0,0.84543,0.00013,13.58559]
[1780022812468,31.47,73283.93,0.0,0.84543,0.00013,13.58559]
[1780022812569,31.47,73284.06,0.0,0.84544,0.00013,13.58515]
[1780022820431,31.48,73283.81,0.0,0.84534,0.00013,13.59129]
[1780022821438,31.48,73279.14,0.0,0.84471,0.00013,13.62683]
[1780022823457,31.48,73284.43,0.0,0.84539,0.00013,13.58811]
[1780022826103,31.48,73287.42,0.0,0.84578,0.00013,13.56622]
[1780022826222,31.49,73286.76,0.0,0.84567,0.00013,13.57228]
[1780022828491,31.49,73292.67,0.0,0.84643,0.00013,13.52907]
[1780022829498,31.49,73302.84,0.0,0.84776,0.00013,13.45344]
[1780022830505,31.51,73308.29,0.0,0.84835,0.00013,13.41965]
[1780022833526,31.54,73296.1,0.0,0.84649,0.00013,13.52622]
[1780022834533,31.54,73283.52,0.0,0.84482,0.00013,13.62095]
[1780022835540,31.54,73281.37,0.0,0.84453,0.00013,13.63748]
[1780022839657,31.55,73283.25,0.0,0.84476,0.00013,13.62472]
[1780022839723,31.55,73283.25,0.0,0.84476,0.00013,13.62472]
[1780022842754,31.55,73279.15,0.0,0.84419,0.00013,13.65669]
[1780022842976,31.55,73279.15,0.0,0.84419,0.00013,13.65669]
[1780022843250,31.55,73278.27,0.0,0.84407,0.00013,13.66368]
[1780022843467,31.55,73278.27,0.0,0.84407,0.00013,13.66368]
[1780022843596,31.55,73277.42,0.0,0.84395,0.00013,13.67043]
[1780022848632,31.56,73277.92,0.0,0.84398,0.00013,13.66868]
[1780022851199,31.56,73278.76,0.0,0.84408,0.00013,13.66279]
[1780022851219,31.56,73278.76,0.0,0.84408,0.00013,13.66279]
[1780022854907,31.56,73278.64,0.0,0.84408,0.00013,13.66103]
[1780022854985,31.56,73278.64,0.0,0.84408,0.00013,13.66103]
[1780022857694,31.56,73273.05,0.0,0.84331,0.00013,13.70439]
[1780022861775,31.57,73270.49,0.0,0.84295,0.00013,13.72451]
[1780022861969,31.57,73270.49,0.0,0.84295,0.00013,13.72451]
[1780022862796,31.57,73271.2,0.0,0.84304,0.00013,13.71952]
[1780022862982,31.57,73271.2,0.0,0.84304,0.00013,13.71952]
[1780022863070,31.57,73272.27,0.0,0.84318,0.00013,13.71183]
[1780022863739,31.57,73278.17,0.0,0.84395,0.00013,13.66805]
[1780022866760,31.57,73281.75,0.0,0.84441,0.00013,13.64252]
[1780022867768,31.57,73286.07,0.0,0.84497,0.00013,13.61065]
[1780022870705,31.58,73284.37,0.0,0.84466,0.00013,13.62866]
[1780022870742,31.58,73284.37,0.0,0.84466,0.00013,13.62866]
[1780022874086,31.59,73282.6,0.0,0.8444,0.00013,13.64318]
[1780022874218,31.59,73282.6,0.0,0.8444,0.00013,13.64318]
[1780022875829,31.59,73287.43,0.0,0.84502,0.00013,13.60837]
[1780022877785,31.59,73287.77,0.0,0.84505,0.00013,13.6063]
[1780022877967,31.59,73287.77,0.0,0.84505,0.00013,13.6063]
[1780022878069,31.59,73287.77,0.0,0.84504,0.00013,13.60676]
[1780022884018,31.6,73284.83,0.0,0.84462,0.00013,13.63099]
[1780022884219,31.6,73284.83,0.0,0.84462,0.00013,13.63099]
[1780022889928,31.6,73282.94,0.0,0.84432,0.00013,13.64803]
[1780022891696,31.61,73282.08,0.0,0.8442,0.00013,13.65485]
[1780022891723,31.61,73282.08,0.0,0.8442,0.00013,13.65485]
[1780022892016,31.61,73282.08,0.0,0.8442,0.00013,13.65485]
[1780022892217,31.61,73282.08,0.0,0.8442,0.00013,13.65485]
[1780022892071,31.61,73282.32,0.0,0.84422,0.00013,13.65345]
[1780022897984,31.61,73282.29,0.0,0.84418,0.00013,13.65597]
[1780022903019,31.62,73284.4,0.0,0.84442,0.00013,13.64215]
[1780022904136,31.62,73284.4,0.0,0.84442,0.00013,13.64215]
[1780022904222,31.62,73284.4,0.0,0.84442,0.00013,13.64215]
[1780022909674,31.62,73283.74,0.0,0.84429,0.00013,13.64941]
[1780022909723,31.62,73283.74,0.0,0.84429,0.00013,13.64941]
[1780022912464,31.62,73283.84,0.0,0.84433,0.00013,13.64551]
[1780022912717,31.62,73283.84,0.0,0.84433,0.00013,13.64551]
[1780022913089,31.63,73283.9,0.0,0.84433,0.00013,13.64544]
[1780022917591,31.63,73284.12,0.0,0.84433,0.00013,13.6453]
[1780022917721,31.63,73284.12,0.0,0.84433,0.00013,13.6453]
[1780022920142,31.63,73280.28,0.0,0.8438,0.00013,13.67543]
[1780022920942,31.63,73280.28,0.0,0.8438,0.00013,13.67543]
[1780022920974,31.63,73280.28,0.0,0.8438,0.00013,13.67543]
[1780022926184,31.64,73280.75,0.0,0.84382,0.00013,13.67388]
[1780022927946,31.64,73281.04,0.0,0.84386,0.00013,13.67204]
[1780022927973,31.64,73281.04,0.0,0.84386,0.00013,13.67204]
[1780022928312,31.64,73281.04,0.0,0.84386,0.00013,13.67204]
[1780022928318,31.64,73281.67,0.0,0.84393,0.00013,13.66767]
[1780022928469,31.64,73281.67,0.0,0.84393,0.00013,13.66767]
[1780022934240,31.64,73281.31,0.0,0.84385,0.00013,13.67233]
[1780022935109,31.64,73281.31,0.0,0.84385,0.00013,13.67233]
[1780022935223,31.64,73281.31,0.0,0.84385,0.00013,13.67233]
[1780022940282,31.65,73282.52,0.0,0.84398,0.00013,13.66528]
[1780022941934,31.65,73283.01,0.0,0.84404,0.00013,13.66196]
[1780022941970,31.65,73283.01,0.0,0.84404,0.00013,13.66196]
[1780022942084,31.65,73283.01,0.0,0.84404,0.00013,13.66196]
[1780022942220,31.65,73283.01,0.0,0.84404,0.00013,13.66196]
[1780022942297,31.65,73282.59,0.0,0.84398,0.00013,13.66543]
[1780022947332,31.65,73282.25,0.0,0.8439,0.00013,13.66963]
[1780022948563,31.65,73282.72,0.0,0.84396,0.00013,13.66646]
[1780022948718,31.65,73282.72,0.0,0.84396,0.00013,13.66646]
[1780022954381,31.66,73282.4,0.0,0.84388,0.00013,13.67088]
[1780022955934,31.66,73282.4,0.0,0.84388,0.00013,13.67088]
[1780022955969,31.66,73282.4,0.0,0.84388,0.00013,13.67088]
[1780022956764,31.66,73283.92,0.0,0.84407,0.00013,13.66026]
[1780022956973,31.66,73283.92,0.0,0.84407,0.00013,13.66026]
[1780022956982,31.66,73284.0,0.0,0.84408,0.00013,13.65966]
[1780022961528,31.66,73285.47,0.0,0.84425,0.00013,13.65018]
[1780022961724,31.66,73285.47,0.0,0.84425,0.00013,13.65018]
[1780022973514,31.67,73286.49,0.0,0.84434,0.00013,13.6433]
[1780022975374,31.68,73286.27,0.0,0.8443,0.00013,13.64532]
[1780022975473,31.68,73286.27,0.0,0.8443,0.00013,13.64532]
[1780022975746,31.68,73286.27,0.0,0.8443,0.00013,13.64532]
[1780022975967,31.68,73286.27,0.0,0.8443,0.00013,13.64532]
[1780022976068,31.68,73286.3,0.0,0.8443,0.00013,13.64548]
[1780022982577,31.68,73284.96,0.0,0.84407,0.00013,13.65811]
[1780022984285,31.68,73284.96,0.0,0.84407,0.00013,13.65811]
[1780022984472,31.68,73284.55,0.0,0.84401,0.00013,13.66153]
[1780022987612,31.69,73279.74,0.0,0.84335,0.00013,13.69872]
[1780022988960,31.69,73279.74,0.0,0.84335,0.00013,13.69872]
[1780022988974,31.69,73279.74,0.0,0.84335,0.00013,13.69872]
[1780022988993,31.69,73280.13,0.0,0.8434,0.00013,13.69612]
[1780022991640,31.69,73276.1,0.0,0.84285,0.00013,13.72706]
[1780022994704,31.69,73272.62,0.0,0.84237,0.00013,13.75372]
[1780022994722,31.69,73272.62,0.0,0.84237,0.00013,13.75372]
[1780023001710,31.7,73268.3,0.0,0.84174,0.00013,13.78914]
[1780023006745,31.7,73263.96,0.0,0.84113,0.00013,13.82333]
[1780023011340,31.71,73261.34,0.0,0.84076,0.00013,13.84381]
[1780023011474,31.71,73261.8,0.0,0.84081,0.00013,13.8407]
[1780023012196,31.71,73261.8,0.0,0.84081,0.00013,13.8407]
[1780023012241,31.71,73261.8,0.0,0.84081,0.00013,13.8407]
[1780023012297,31.71,73260.11,0.0,0.84058,0.00013,13.85389]
[1780023015808,31.71,73264.46,0.0,0.84114,0.00013,13.82244]
[1780023020843,31.71,73267.8,0.0,0.84156,0.00013,13.79935]
[1780023022056,31.71,73267.8,0.0,0.84156,0.00013,13.79935]
[1780023022218,31.71,73267.8,0.0,0.84156,0.00013,13.79935]
[1780023029906,31.72,73263.52,0.0,0.84093,0.00013,13.83434]
[1780023032927,31.72,73259.82,0.0,0.84046,0.00013,13.85852]
[1780023033802,31.72,73259.82,0.0,0.84046,0.00013,13.85852]
[1780023033973,31.72,73259.82,0.0,0.84046,0.00013,13.85852]
[1780023034853,31.72,73260.25,0.0,0.84051,0.00013,13.8556]
[1780023034985,31.72,73260.25,0.0,0.84051,0.00013,13.8556]
[1780023035079,31.73,73260.25,0.0,0.8405,0.00013,13.85589]
[1780023040200,31.73,73262.5,0.0,0.84078,0.00013,13.84035]
[1780023040219,31.73,73262.5,0.0,0.84078,0.00013,13.84035]
[1780023045202,31.73,73263.39,0.0,0.84088,0.00013,13.83531]
[1780023045224,31.73,73263.39,0.0,0.84088,0.00013,13.83531]
[1780023045247,31.73,73263.02,0.0,0.84082,0.00013,13.83838]
[1780023046459,31.73,73263.75,0.0,0.84091,0.00013,13.83326]
[1780023046474,31.73,73263.75,0.0,0.84091,0.00013,13.83326]
[1780023052063,31.74,73266.93,0.0,0.8413,0.00013,13.81163]
[1780023054970,31.74,73267.2,0.0,0.84133,0.00013,13.81031]
[1780023055219,31.74,73267.2,0.0,0.84133,0.00013,13.81031]
[1780023055988,31.74,73267.2,0.0,0.84132,0.00013,13.811]
[1780023056219,31.74,73267.2,0.0,0.84132,0.00013,13.811]
[1780023056318,31.74,73267.2,0.0,0.84131,0.00013,13.81135]
[1780023060119,31.74,73260.88,0.0,0.84045,0.00013,13.85934]
[1780023061274,31.74,73260.88,0.0,0.84045,0.00013,13.85934]
[1780023061467,31.75,73261.05,0.0,0.84046,0.00013,13.85865]
[1780023065400,31.75,73262.18,0.0,0.8406,0.00013,13.85082]
[1780023065468,31.75,73264.89,0.0,0.84095,0.00013,13.83125]
[1780023066165,31.75,73268.63,0.0,0.84145,0.00013,13.80346]
[1780023066887,31.75,73268.63,0.0,0.84145,0.00013,13.80346]
[1780023066968,31.75,73268.63,0.0,0.84145,0.00013,13.80346]
[1780023067172,31.75,73268.36,0.0,0.84141,0.00013,13.80578]
[1780023072208,31.75,73267.63,0.0,0.84128,0.00013,13.81297]
[1780023074052,31.75,73267.63,0.0,0.84128,0.00013,13.81297]
[1780023074217,31.75,73267.63,0.0,0.84128,0.00013,13.81297]
[1780023085300,31.77,73269.18,0.0,0.8414,0.00013,13.80646]
[1780023088520,31.77,73269.17,0.0,0.84139,0.00013,13.80689]
[1780023088682,31.77,73269.17,0.0,0.84139,0.00013,13.80689]
[1780023088723,31.77,73269.17,0.0,0.84139,0.00013,13.80689]
[1780023088784,31.77,73269.17,0.0,0.84138,0.00013,13.80761]
[1780023094363,31.77,73269.39,0.0,0.84141,0.00013,13.80384]
[1780023105440,31.78,73269.64,0.0,0.84137,0.00013,13.8059]
[1780023107038,31.78,73269.64,0.0,0.84137,0.00013,13.8059]
[1780023109496,31.78,73267.66,0.0,0.84109,0.00013,13.82166]
[1780023109725,31.79,73267.55,0.0,0.84107,0.00013,13.82281]
[1780023110475,31.79,73267.67,0.0,0.84108,0.00013,13.82225]
[1780023116517,31.79,73267.66,0.0,0.84105,0.00013,13.82432]
[1780023120546,31.79,73263.93,0.0,0.84052,0.00013,13.85329]
[1780023125581,31.8,73264.07,0.0,0.84052,0.00013,13.85371]
[1780023130616,31.8,73259.24,0.0,0.83985,0.00013,13.89091]
[1780023135651,31.8,73258.44,0.0,0.83972,0.00013,13.89798]
[1780023140687,31.81,73254.36,0.0,0.83915,0.00013,13.92938]
[1780023145721,31.81,73248.05,0.0,0.83828,0.00014,13.97738]
[1780023148742,31.81,73242.15,0.0,0.83747,0.00014,14.02177]
[1780023153777,31.81,73240.86,0.0,0.83732,0.00014,14.02788]
[1780023158812,31.81,73240.42,0.0,0.83724,0.00014,14.03198]
[1780023163847,31.82,73239.69,0.0,0.83713,0.00014,14.03817]
[1780023164854,31.82,73228.09,0.0,0.83555,0.00014,14.12432]
[1780023165861,31.82,73221.84,0.0,0.83469,0.00014,14.17091]
[1780023169889,31.82,73226.3,0.0,0.83528,0.00014,14.13878]
[1780023174924,31.82,73228.12,0.0,0.83551,0.00014,14.12611]
[1780023175667,31.82,73228.12,0.0,0.83551,0.00014,14.12611]
[1780023178974,31.82,73226.81,0.0,0.83532,0.00014,14.13667]
[1780023182371,31.83,73226.44,0.0,0.83525,0.00014,14.14023]
[1780023182469,31.83,73226.44,0.0,0.83525,0.00014,14.14023]
[1780023182472,31.83,73226.49,0.0,0.83525,0.00014,14.1404]
[1780023183081,31.83,73226.49,0.0,0.83525,0.00014,14.1404]
[1780023183221,31.83,73226.49,0.0,0.83525,0.00014,14.1404]
[1780023187010,31.83,73217.53,0.0,0.834,0.00014,14.20781]
[1780023189025,31.83,73214.0,0.0,0.83351,0.00014,14.23427]
[1780023191158,31.83,73213.91,0.0,0.8335,0.00014,14.23508]
[1780023191217,31.83,73213.91,0.0,0.8335,0.00014,14.23508]
[1780023191260,31.83,73214.5,0.0,0.83358,0.00014,14.23086]
[1780023193529,31.83,73214.97,0.0,0.83364,0.00014,14.22753]
[1780023193721,31.83,73214.96,0.0,0.83363,0.00014,14.2279]
[1780023199095,31.83,73215.09,0.0,0.83364,0.00014,14.22743]
[1780023200667,31.83,73214.58,0.0,0.83357,0.00014,14.23134]
[1780023200718,31.83,73214.58,0.0,0.83357,0.00014,14.23134]
[1780023201109,31.83,73214.38,0.0,0.83354,0.00014,14.23294]
[1780023203470,31.83,73213.53,0.0,0.83342,0.00014,14.23935]
[1780023203721,31.83,73213.15,0.0,0.83336,0.00014,14.24237]
[1780023206398,31.84,73213.74,0.0,0.83344,0.00014,14.23811]
[1780023206471,31.84,73213.74,0.0,0.83344,0.00014,14.23811]
[1780023208197,31.84,73199.75,0.0,0.8315,0.00014,14.34203]
[1780023209204,31.84,73199.39,0.0,0.83145,0.00014,14.34485]
[1780023215246,31.84,73205.44,0.0,0.8323,0.00014,14.29695]
[1780023216253,31.84,73211.38,0.0,0.83312,0.00014,14.25324]
[1780023219982,31.84,73212.38,0.0,0.83325,0.00014,14.24651]
[1780023220218,31.84,73212.38,0.0,0.83325,0.00014,14.24651]
[1780023220281,31.84,73215.5,0.0,0.83367,0.00014,14.22357]
[1780023221008,31.84,73215.5,0.0,0.83367,0.00014,14.22357]
[1780023221221,31.84,73215.5,0.0,0.83367,0.00014,14.22357]
[1780023226323,31.84,73215.69,0.0,0.83369,0.00014,14.22283]
[1780023229716,31.85,73212.39,0.0,0.83322,0.00014,14.24792]
[1780023229970,31.85,73212.39,0.0,0.83322,0.00014,14.24792]
[1780023230351,31.85,73212.51,0.0,0.83323,0.00014,14.24725]
[1780023230672,31.85,73212.51,0.0,0.83323,0.00014,14.24725]
[1780023230722,31.85,73212.51,0.0,0.83323,0.00014,14.24725]
[1780023235491,31.85,73212.62,0.0,0.83323,0.00014,14.24729]
[1780023235721,31.85,73212.76,0.0,0.83324,0.00014,14.24668]
[1780023237256,31.85,73212.82,0.0,0.83325,0.00014,14.24624]
[1780023237468,31.85,73212.82,0.0,0.83325,0.00014,14.24624]
[1780023237561,31.85,73212.48,0.0,0.8332,0.00014,14.24919]
[1780023241566,31.85,73210.47,0.0,0.83291,0.00014,14.26448]
[1780023241739,31.85,73210.71,0.0,0.83294,0.00014,14.26291]
[1780023243442,31.85,73199.08,0.0,0.83133,0.00014,14.34926]
[1780023244449,31.85,73190.87,0.0,0.83018,0.00014,14.41009]
[1780023245458,31.85,73190.68,0.0,0.83015,0.00014,14.41164]
[1780023247490,31.85,73174.17,0.0,0.82784,0.00014,14.5336]
[1780023249504,31.85,73170.01,0.0,0.82725,0.00014,14.56424]
[1780023252525,31.85,73173.74,0.0,0.82778,0.00014,14.5365]
[1780023254543,31.85,73177.77,0.0,0.82835,0.00014,14.50661]
[1780023255550,31.85,73181.74,0.0,0.82891,0.00014,14.47732]
[1780023260586,31.85,73180.92,0.0,0.82879,0.00014,14.48352]
[1780023265621,31.85,73178.77,0.0,0.82849,0.00014,14.49949]
[1780023267024,31.85,73178.88,0.0,0.8285,0.00014,14.49867]
[1780023267264,31.85,73178.88,0.0,0.8285,0.00014,14.49867]
[1780023268492,31.85,73178.88,0.0,0.8285,0.00014,14.49867]
[1780023268569,31.85,73178.88,0.0,0.8285,0.00014,14.49867]
[1780023268726,31.85,73178.88,0.0,0.8285,0.00014,14.49867]
[1780023272670,31.85,73183.3,0.0,0.82916,0.00014,14.46184]
[1780023275158,31.85,73185.41,0.0,0.82945,0.00014,14.44638]
[1780023275222,31.85,73185.41,0.0,0.82945,0.00014,14.44638]
[1780023275691,31.85,73185.11,0.0,0.82941,0.00014,14.44866]
[1780023276370,31.85,73185.11,0.0,0.82941,0.00014,14.44866]
[1780023276471,31.85,73185.11,0.0,0.82941,0.00014,14.44866]
[1780023281734,31.85,73185.82,0.0,0.8295,0.00014,14.44378]
[1780023286259,31.86,73186.72,0.0,0.82962,0.00014,14.43733]
[1780023286478,31.86,73186.72,0.0,0.82962,0.00014,14.43733]
[1780023286568,31.86,73187.17,0.0,0.82969,0.00014,14.43408]
[1780023287776,31.86,73175.5,0.0,0.82805,0.00014,14.52031]
[1780023288783,31.86,73171.66,0.0,0.82751,0.00014,14.54859]
[1780023290797,31.86,73166.36,0.0,0.82677,0.00014,14.58748]
[1780023293818,31.85,73159.6,0.0,0.82582,0.00014,14.63687]
[1780023294825,31.85,73155.28,0.0,0.82521,0.00014,14.66849]
[1780023299860,31.85,73153.25,0.0,0.82493,0.00014,14.68283]
[1780023301879,31.85,73149.89,0.0,0.82445,0.00014,14.70767]
[1780023303904,31.85,73139.61,0.0,0.82298,0.00014,14.78354]
[1780023305200,31.85,73139.61,0.0,0.82298,0.00014,14.78354]
[1780023305229,31.85,73148.25,0.0,0.82421,0.00014,14.71999]
[1780023307404,31.85,73148.3,0.0,0.82422,0.00014,14.71953]
[1780023307415,31.85,73140.83,0.0,0.82315,0.00014,14.77463]
[1780023307928,31.85,73136.43,0.0,0.82252,0.00014,14.80706]
[1780023312959,31.85,73142.06,0.0,0.82332,0.00014,14.76584]
[1780023313966,31.85,73151.96,0.0,0.82473,0.00014,14.69303]
[1780023314973,31.85,73155.07,0.0,0.82517,0.00014,14.67026]
[1780023316987,31.85,73160.62,0.0,0.82596,0.00014,14.62972]
[1780023319001,31.85,73163.97,0.0,0.82643,0.00014,14.60499]
[1780023324039,31.85,73161.47,0.0,0.82609,0.00014,14.62293]
[1780023329274,31.85,73160.05,0.0,0.82589,0.00014,14.63285]
[1780023329468,31.85,73160.05,0.0,0.82589,0.00014,14.63285]
[1780023329516,31.85,73159.93,0.0,0.82588,0.00014,14.63359]
[1780023331761,31.85,73159.84,0.0,0.82591,0.00014,14.6297]
[1780023331974,31.85,73159.84,0.0,0.82591,0.00014,14.6297]
[1780023333117,31.85,73154.42,0.0,0.82515,0.00014,14.66934]
[1780023336138,31.85,73148.63,0.0,0.82431,0.00014,14.71239]
[1780023337057,31.85,73148.63,0.0,0.82431,0.00014,14.71239]
[1780023337219,31.85,73148.63,0.0,0.82431,0.00014,14.71239]
[1780023337291,31.85,73147.2,0.0,0.82411,0.00014,14.72301]
[1780023338347,31.85,73147.2,0.0,0.82411,0.00014,14.72301]
[1780023338520,31.85,73147.2,0.0,0.82411,0.00014,14.72301]
[1780023341817,31.85,73146.05,0.0,0.82394,0.00014,14.73176]
[1780023341969,31.85,73146.05,0.0,0.82394,0.00014,14.73176]
[1780023343390,31.85,73147.73,0.0,0.82418,0.00014,14.71947]
[1780023343469,31.85,73147.73,0.0,0.82418,0.00014,14.71947]
[1780023343492,31.85,73148.38,0.0,0.82427,0.00014,14.71478]
[1780023347681,31.85,73151.43,0.0,0.8247,0.00014,14.6926]
[1780023347721,31.85,73151.43,0.0,0.8247,0.00014,14.6926]
[1780023349289,31.85,73152.84,0.0,0.82489,0.00014,14.68247]
[1780023349473,31.85,73152.84,0.0,0.82489,0.00014,14.68247]
[1780023350236,31.85,73158.39,0.0,0.82568,0.00014,14.64187]
[1780023351631,31.85,73158.39,0.0,0.82568,0.00014,14.64187]
[1780023351718,31.85,73158.39,0.0,0.82568,0.00014,14.64187]
[1780023351658,31.86,73159.73,0.0,0.82586,0.00014,14.63237]
[1780023352250,31.86,73159.76,0.0,0.82586,0.00014,14.63215]
[1780023352864,31.86,73159.76,0.0,0.82586,0.00014,14.63215]
[1780023352970,31.86,73159.76,0.0,0.82586,0.00014,14.63215]
[1780023358086,31.86,73163.04,0.0,0.82632,0.00014,14.60831]
[1780023358219,31.86,73163.04,0.0,0.82632,0.00014,14.60831]
[1780023358712,31.86,73163.04,0.0,0.82632,0.00014,14.60831]
[1780023358719,31.86,73163.04,0.0,0.82632,0.00014,14.60831]
[1780023358726,31.86,73163.04,0.0,0.82632,0.00014,14.60847]
[1780023361778,31.86,73163.44,0.0,0.82637,0.00014,14.60561]
[1780023361968,31.86,73163.29,0.0,0.82635,0.00014,14.60681]
[1780023366872,31.86,73164.45,0.0,0.82651,0.00014,14.59828]
[1780023366972,31.86,73164.45,0.0,0.82651,0.00014,14.59828]
[1780023367355,31.86,73166.11,0.0,0.82675,0.00014,14.58594]
[1780023368292,31.86,73166.11,0.0,0.82675,0.00014,14.58594]
[1780023368472,31.86,73166.11,0.0,0.82675,0.00014,14.58594]
[1780023374404,31.86,73168.06,0.0,0.82702,0.00014,14.57175]
[1780023375366,31.86,73168.06,0.0,0.82702,0.00014,14.57175]
[1780023375467,31.86,73168.06,0.0,0.82702,0.00014,14.57175]
[1780023375704,31.86,73168.02,0.0,0.82702,0.00014,14.57191]
[1780023376875,31.86,73168.17,0.0,0.82704,0.00014,14.5708]
[1780023376971,31.86,73168.17,0.0,0.82704,0.00014,14.5708]
[1780023377425,31.86,73165.44,0.0,0.82666,0.00014,14.59086]
[1780023382460,31.86,73166.81,0.0,0.82686,0.00014,14.58034]
[1780023385172,31.86,73166.96,0.0,0.82688,0.00014,14.57908]
[1780023385221,31.86,73166.96,0.0,0.82688,0.00014,14.57908]
[1780023385334,31.86,73166.96,0.0,0.82688,0.00014,14.57908]
[1780023388857,31.86,73169.49,0.0,0.82724,0.00014,14.5602]
[1780023388973,31.86,73169.49,0.0,0.82724,0.00014,14.5602]
[1780023390603,31.85,73167.65,0.0,0.82699,0.00014,14.57365]
[1780023390723,31.85,73167.65,0.0,0.82699,0.00014,14.57365]
[1780023394096,31.85,73167.59,0.0,0.82702,0.00014,14.56959]
[1780023394221,31.85,73167.59,0.0,0.82702,0.00014,14.56959]
[1780023397098,31.85,73168.3,0.0,0.82712,0.00014,14.56417]
[1780023397230,31.85,73168.3,0.0,0.82712,0.00014,14.56417]
[1780023398872,31.85,73168.54,0.0,0.82716,0.00014,14.56229]
[1780023398970,31.85,73168.54,0.0,0.82716,0.00014,14.56229]
[1780023401593,31.85,73176.01,0.0,0.82821,0.00014,14.50703]
[1780023402502,31.85,73176.01,0.0,0.82821,0.00014,14.50703]
[1780023402724,31.85,73176.01,0.0,0.82821,0.00014,14.50703]
[1780023406801,31.85,73177.27,0.0,0.82839,0.00014,14.49777]
[1780023406975,31.85,73177.34,0.0,0.8284,0.00014,14.49732]
[1780023411664,31.85,73173.19,0.0,0.82781,0.00014,14.52808]
[1780023413678,31.85,73170.05,0.0,0.82737,0.00014,14.55123]
[1780023414685,31.85,73166.67,0.0,0.82689,0.00014,14.57611]
[1780023416124,31.85,73166.11,0.0,0.82682,0.00014,14.58017]
[1780023416221,31.85,73166.11,0.0,0.82682,0.00014,14.58017]
[1780023420590,31.85,73166.5,0.0,0.82688,0.00014,14.57703]
[1780023420722,31.85,73166.5,0.0,0.82688,0.00014,14.57703]
[1780023424756,31.85,73170.33,0.0,0.82742,0.00014,14.54845]
[1780023425763,31.85,73173.97,0.0,0.82794,0.00014,14.52157]
[1780023426107,31.85,73173.97,0.0,0.82794,0.00014,14.52157]
[1780023426222,31.85,73173.97,0.0,0.82794,0.00014,14.52157]
[1780023431805,31.85,73176.13,0.0,0.82824,0.00014,14.50577]
[1780023433819,31.85,73172.62,0.0,0.82774,0.00014,14.53171]
[1780023434702,31.85,73172.62,0.0,0.82774,0.00014,14.53171]
[1780023434726,31.85,73172.62,0.0,0.82774,0.00014,14.53171]
[1780023438307,31.85,73174.13,0.0,0.82795,0.00014,14.52063]
[1780023438473,31.85,73174.13,0.0,0.82795,0.00014,14.52063]
[1780023444897,31.85,73173.87,0.0,0.82791,0.00014,14.52266]
[1780023446688,31.85,73173.87,0.0,0.82791,0.00014,14.52266]
[1780023446721,31.85,73173.87,0.0,0.82791,0.00014,14.52266]
[1780023450400,31.85,73175.11,0.0,0.82809,0.00014,14.51356]
[1780023450471,31.85,73175.11,0.0,0.82809,0.00014,14.51356]
[1780023455974,31.85,73175.33,0.0,0.82815,0.00014,14.50791]
[1780023459116,31.85,73175.59,0.0,0.82819,0.00014,14.50608]
[1780023459218,31.85,73175.59,0.0,0.82819,0.00014,14.50608]
[1780023465037,31.85,73176.11,0.0,0.82825,0.00014,14.5026]
[1780023470265,31.86,73175.6,0.0,0.82818,0.00014,14.50658]
[1780023470480,31.86,73175.6,0.0,0.82818,0.00014,14.50658]
[1780023476175,31.86,73175.09,0.0,0.8281,0.00014,14.51067]
[1780023476221,31.86,73175.09,0.0,0.8281,0.00014,14.51067]
[1780023480087,31.86,73174.32,0.0,0.82799,0.00014,14.51649]
[1780023480218,31.86,73174.32,0.0,0.82799,0.00014,14.51649]
[1780023482528,31.86,73171.8,0.0,0.82763,0.00014,14.53513]
[1780023482728,31.86,73171.8,0.0,0.82763,0.00014,14.53513]
[1780023483172,31.86,73166.37,0.0,0.82687,0.00014,14.57517]
[1780023484754,31.86,73166.37,0.0,0.82687,0.00014,14.57517]
[1780023484804,31.86,73162.05,0.0,0.82626,0.00014,14.60686]
[1780023484969,31.86,73162.05,0.0,0.82626,0.00014,14.60686]
[1780023488202,31.86,73155.74,0.0,0.82537,0.00014,14.65299]
[1780023491269,31.85,73156.11,0.0,0.82543,0.00014,14.64996]
[1780023491474,31.85,73156.11,0.0,0.82543,0.00014,14.64996]
[1780023493790,31.85,73156.21,0.0,0.82545,0.00014,14.64908]
[1780023493892,31.85,73156.28,0.0,0.82546,0.00014,14.64812]
[1780023494969,31.85,73156.28,0.0,0.82546,0.00014,14.64812]
[1780023495251,31.85,73156.49,0.0,0.8255,0.00014,14.64643]
[1780023498156,31.85,73155.62,0.0,0.82538,0.00014,14.65255]
[1780023498221,31.85,73155.62,0.0,0.82538,0.00014,14.65255]
[1780023503307,31.85,73156.03,0.0,0.82545,0.00014,14.64872]
[1780023506254,31.85,73156.47,0.0,0.82552,0.00014,14.6452]
[1780023506467,31.85,73156.47,0.0,0.82552,0.00014,14.6452]
[1780023507336,31.85,73142.33,0.0,0.82351,0.00014,14.74903]
[1780023508342,31.85,73136.0,0.0,0.8226,0.00014,14.79568]
[1780023511225,31.85,73135.42,0.0,0.82252,0.00014,14.80003]
[1780023511363,31.85,73135.75,0.0,0.8226,0.00014,14.79338]
[1780023515469,31.85,73136.26,0.0,0.82267,0.00014,14.78976]
[1780023515723,31.85,73136.26,0.0,0.82267,0.00014,14.78976]
[1780023521433,31.85,73129.21,0.0,0.82166,0.00014,14.84161]
[1780023523447,31.85,73126.17,0.0,0.82122,0.00014,14.86391]
[1780023524453,31.85,73112.19,0.0,0.8192,0.00015,14.96647]
[1780023525461,31.85,73110.44,0.0,0.81894,0.00015,14.97931]
[1780023527475,31.85,73095.4,0.0,0.81675,0.00015,15.08946]
[1780023528079,31.85,73095.4,0.0,0.81675,0.00015,15.08946]
[1780023528483,31.85,73089.85,0.0,0.81593,0.00015,15.1301]
[1780023531496,31.85,73091.17,0.0,0.81613,0.00015,15.12041]
[1780023531503,31.85,73091.76,0.0,0.81621,0.00015,15.1161]
[1780023536538,31.85,73089.55,0.0,0.81589,0.00015,15.1323]
[1780023539561,31.85,73093.88,0.0,0.81652,0.00015,15.10065]
[1780023540320,31.85,73093.88,0.0,0.81652,0.00015,15.10065]
[1780023540467,31.85,73093.88,0.0,0.81652,0.00015,15.10065]
[1780023540568,31.85,73094.75,0.0,0.81665,0.00015,15.09433]
[1780023545603,31.85,73094.61,0.0,0.81663,0.00015,15.09562]
[1780023550638,31.85,73096.02,0.0,0.81683,0.00015,15.08561]
[1780023555407,31.85,73095.32,0.0,0.81672,0.00015,15.091]
[1780023555472,31.85,73095.32,0.0,0.81672,0.00015,15.091]
[1780023559478,31.85,73095.16,0.0,0.8167,0.00015,15.09207]
[1780023559701,31.85,73095.72,0.0,0.8168,0.00015,15.08682]
[1780023562403,31.84,73094.55,0.0,0.81667,0.00015,15.09318]
[1780023562471,31.84,73094.55,0.0,0.81667,0.00015,15.09318]
[1780023567757,31.84,73100.34,0.0,0.81755,0.00015,15.04916]
[1780023568764,31.84,73105.85,0.0,0.81836,0.00015,15.0087]
[1780023570782,31.84,73114.57,0.0,0.81963,0.00015,14.94467]
[1780023572796,31.84,73120.13,0.0,0.82048,0.00014,14.89929]
[1780023574301,31.84,73120.0,0.0,0.82046,0.00014,14.90015]
[1780023574471,31.84,73120.0,0.0,0.82046,0.00014,14.90015]
[1780023575819,31.84,73112.99,0.0,0.81944,0.00015,14.95147]
[1780023577833,31.84,73105.77,0.0,0.81839,0.00015,15.0046]
[1780023581052,31.84,73105.66,0.0,0.81838,0.00015,15.00536]
[1780023581225,31.84,73105.66,0.0,0.81838,0.00015,15.00536]
[1780023582868,31.84,73110.16,0.0,0.81903,0.00015,14.97231]
[1780023586896,31.84,73115.24,0.0,0.81977,0.00015,14.93514]
[1780023588910,31.84,73122.5,0.0,0.82082,0.00014,14.88176]
[1780023594029,31.84,73125.93,0.0,0.82131,0.00014,14.85673]
[1780023594221,31.84,73125.45,0.0,0.82124,0.00014,14.86035]
[1780023597138,31.84,73125.26,0.0,0.82121,0.00014,14.86201]
[1780023597237,31.84,73125.26,0.0,0.82121,0.00014,14.86201]
[1780023597982,31.84,73125.53,0.0,0.82125,0.00014,14.86011]
[1780023601010,31.84,73136.34,0.0,0.8228,0.00014,14.78088]
[1780023602017,31.84,73140.95,0.0,0.82346,0.00014,14.74702]
[1780023605072,31.84,73168.19,0.0,0.82732,0.00014,14.54656]
[1780023606085,31.84,73170.71,0.0,0.82767,0.00014,14.5283]
[1780023608084,31.84,73163.75,0.0,0.82669,0.00014,14.57973]
[1780023611126,31.84,73170.05,0.0,0.82757,0.00014,14.53356]
[1780023615154,31.85,73165.03,0.0,0.82679,0.00014,14.57432]
[1780023620189,31.85,73162.63,0.0,0.82643,0.00014,14.59336]
[1780023625224,31.86,73160.35,0.0,0.82608,0.00014,14.61136]
[1780023630260,31.86,73164.07,0.0,0.82659,0.00014,14.58512]
[1780023632537,31.86,73166.2,0.0,0.82692,0.00014,14.56542]
[1780023632720,31.86,73166.2,0.0,0.82692,0.00014,14.56542]
[1780023638316,31.86,73167.78,0.0,0.82713,0.00014,14.55461]
[1780023641357,31.86,73167.73,0.0,0.82712,0.00014,14.55523]
[1780023641472,31.86,73167.73,0.0,0.82712,0.00014,14.55523]
[1780023642344,31.86,73159.86,0.0,0.826,0.00014,14.61345]
[1780023646973,31.86,73157.99,0.0,0.82573,0.00014,14.62736]
[1780023647075,31.87,73158.06,0.0,0.82574,0.00014,14.62693]
[1780023647218,31.87,73158.06,0.0,0.82574,0.00014,14.62693]
[1780023651582,31.87,73157.93,0.0,0.82572,0.00014,14.62804]
[1780023651722,31.87,73157.93,0.0,0.82572,0.00014,14.62804]
[1780023657449,31.87,73160.57,0.0,0.82608,0.00014,14.60912]
[1780023660115,31.87,73161.23,0.0,0.82617,0.00014,14.60443]
[1780023660220,31.87,73161.23,0.0,0.82617,0.00014,14.60443]
[1780023663642,31.87,73162.95,0.0,0.82641,0.00014,14.59205]
[1780023663717,31.87,73162.95,0.0,0.82641,0.00014,14.59205]
[1780023663738,31.87,73164.89,0.0,0.82668,0.00014,14.57787]
[1780023665196,31.87,73165.18,0.0,0.82672,0.00014,14.57587]
[1780023665220,31.87,73165.18,0.0,0.82672,0.00014,14.57587]
[1780023670549,31.87,73168.55,0.0,0.82718,0.00014,14.55197]
[1780023672828,31.87,73168.52,0.0,0.82717,0.00014,14.55235]
[1780023672980,31.87,73168.52,0.0,0.82717,0.00014,14.55235]
[1780023675048,31.87,73170.12,0.0,0.82739,0.00014,14.54088]
[1780023675049,31.87,73170.05,0.0,0.82738,0.00014,14.54174]
[1780023675217,31.87,73170.05,0.0,0.82738,0.00014,14.54174]
[1780023679652,31.87,73170.37,0.0,0.82741,0.00014,14.53989]
[1780023679723,31.87,73170.37,0.0,0.82741,0.00014,14.53989]
[1780023685557,31.88,73170.07,0.0,0.82735,0.00014,14.54313]
[1780023685720,31.88,73170.07,0.0,0.82735,0.00014,14.54313]
[1780023688320,31.88,73170.94,0.0,0.82746,0.00014,14.53722]
[1780023688467,31.88,73170.94,0.0,0.82746,0.00014,14.53722]
[1780023688676,31.88,73170.79,0.0,0.82744,0.00014,14.5385]
[1780023691448,31.88,73171.68,0.0,0.82756,0.00014,14.53229]
[1780023691469,31.88,73171.68,0.0,0.82756,0.00014,14.53229]
[1780023696732,31.88,73171.69,0.0,0.82759,0.00014,14.52835]
[1780023697559,31.88,73171.69,0.0,0.82759,0.00014,14.52835]
[1780023697725,31.88,73171.69,0.0,0.82759,0.00014,14.52835]
[1780023698668,31.88,73171.76,0.0,0.8276,0.00014,14.52782]
[1780023698720,31.88,73171.76,0.0,0.8276,0.00014,14.52782]
[1780023698746,31.88,73171.98,0.0,0.82763,0.00014,14.52618]
[1780023703651,31.88,73172.63,0.0,0.82772,0.00014,14.52136]
[1780023703718,31.88,73172.63,0.0,0.82772,0.00014,14.52136]
[1780023708817,31.88,73172.5,0.0,0.8277,0.00014,14.52238]
[1780023712024,31.88,73172.61,0.0,0.82772,0.00014,14.52158]
[1780023712221,31.88,73172.74,0.0,0.82774,0.00014,14.52065]
[1780023712587,31.88,73172.74,0.0,0.82774,0.00014,14.52065]
[1780023712721,31.88,73172.74,0.0,0.82774,0.00014,14.52065]
[1780023712844,31.88,73172.91,0.0,0.82776,0.00014,14.5194]
[1780023717880,31.88,73175.9,0.0,0.82818,0.00014,14.49747]
[1780023721908,31.88,73182.9,0.0,0.82916,0.00014,14.44604]
[1780023722207,31.88,73182.9,0.0,0.82916,0.00014,14.44604]
[1780023722217,31.88,73182.9,0.0,0.82916,0.00014,14.44604]
[1780023724929,31.88,73189.97,0.0,0.83014,0.00014,14.39421]
[1780023726852,31.88,73190.01,0.0,0.83014,0.00014,14.39406]
[1780023726969,31.88,73190.01,0.0,0.83014,0.00014,14.39406]
[1780023727950,31.88,73176.01,0.0,0.82818,0.00014,14.49765]
[1780023729964,31.88,73173.21,0.0,0.82778,0.00014,14.51859]
[1780023733463,31.89,73171.63,0.0,0.82753,0.00014,14.53122]
[1780023733721,31.89,73171.63,0.0,0.82753,0.00014,14.53122]
[1780023733996,31.89,73171.48,0.0,0.82751,0.00014,14.53265]
[1780023735009,31.89,73163.58,0.0,0.82639,0.00014,14.59113]
[1780023737163,31.89,73161.81,0.0,0.82612,0.00014,14.60495]
[1780023739472,31.89,73161.45,0.0,0.82606,0.00014,14.60804]
[1780023741470,31.89,73161.52,0.0,0.82607,0.00014,14.60774]
[1780023746081,31.9,73168.93,0.0,0.82709,0.00014,14.55449]
[1780023749905,31.9,73171.97,0.0,0.82751,0.00014,14.5327]
[1780023749970,31.9,73171.97,0.0,0.82751,0.00014,14.5327]
[1780023750333,31.9,73172.04,0.0,0.82751,0.00014,14.53269]
[1780023750468,31.9,73172.04,0.0,0.82751,0.00014,14.53269]
[1780023751116,31.9,73173.06,0.0,0.82768,0.00014,14.52116]
[1780023756151,31.9,73172.83,0.0,0.82763,0.00014,14.52418]
[1780023760178,31.9,73167.89,0.0,0.82691,0.00014,14.56154]
[1780023761514,31.9,73167.52,0.0,0.82686,0.00014,14.56448]
[1780023761718,31.9,73167.52,0.0,0.82686,0.00014,14.56448]
[1780023767228,31.91,73168.38,0.0,0.82696,0.00014,14.5594]
[1780023772263,31.91,73169.11,0.0,0.82704,0.00014,14.55511]
[1780023773451,31.91,73169.11,0.0,0.82704,0.00014,14.55511]
[1780023773471,31.91,73169.11,0.0,0.82704,0.00014,14.55511]
[1780023779311,31.92,73160.74,0.0,0.82583,0.00014,14.6183]
[1780023780264,31.92,73160.74,0.0,0.82583,0.00014,14.6183]
[1780023780469,31.92,73160.74,0.0,0.82583,0.00014,14.6183]
[1780023780712,31.92,73160.74,0.0,0.82583,0.00014,14.6183]
[1780023780721,31.92,73160.74,0.0,0.82583,0.00014,14.6183]
[1780023781415,31.92,73157.51,0.0,0.82536,0.00014,14.6422]
[1780023781467,31.92,73157.51,0.0,0.82536,0.00014,14.6422]
[1780023781516,31.92,73158.52,0.0,0.82551,0.00014,14.6349]
[1780023787377,31.92,73156.33,0.0,0.82518,0.00014,14.6518]
[1780023788522,31.92,73156.33,0.0,0.82518,0.00014,14.6518]
[1780023788721,31.92,73156.33,0.0,0.82518,0.00014,14.6518]
[1780023794426,31.92,73155.23,0.0,0.82501,0.00014,14.66063]
[1780023796323,31.92,73155.6,0.0,0.82506,0.00014,14.65801]
[1780023796468,31.92,73155.6,0.0,0.82506,0.00014,14.65801]
[1780023797250,31.92,73155.22,0.0,0.825,0.00014,14.6609]
[1780023797472,31.92,73155.22,0.0,0.825,0.00014,14.6609]
[1780023797478,31.92,73155.34,0.0,0.82502,0.00014,14.66012]
[1780023802958,31.92,73158.05,0.0,0.8254,0.00014,14.64061]
[1780023802971,31.92,73158.05,0.0,0.8254,0.00014,14.64061]
[1780023807518,31.92,73164.17,0.0,0.82625,0.00014,14.59631]
[1780023808670,31.92,73164.17,0.0,0.82625,0.00014,14.59631]
[1780023808722,31.92,73164.17,0.0,0.82625,0.00014,14.59631]
[1780023808871,31.92,73164.17,0.0,0.82625,0.00014,14.59631]
[1780023808969,31.92,73164.17,0.0,0.82625,0.00014,14.59631]
[1780023809070,31.92,73166.47,0.0,0.82657,0.00014,14.57957]
[1780023814411,31.93,73171.01,0.0,0.82723,0.00014,14.54292]
[1780023814467,31.93,73171.01,0.0,0.82723,0.00014,14.54292]
[1780023819768,31.93,73172.79,0.0,0.82746,0.00014,14.53107]
[1780023819966,31.93,73172.79,0.0,0.82746,0.00014,14.53107]
[1780023825952,31.93,73172.86,0.0,0.82744,0.00014,14.53203]
[1780023825970,31.93,73172.86,0.0,0.82744,0.00014,14.53203]
[1780023826120,31.93,73172.86,0.0,0.82744,0.00014,14.53203]
[1780023826222,31.93,73172.86,0.0,0.82744,0.00014,14.53203]
[1780023826151,31.93,73172.86,0.0,0.82743,0.00014,14.53252]
[1780023830680,31.94,73190.8,0.0,0.82992,0.00014,14.40146]
[1780023831686,31.94,73194.37,0.0,0.83042,0.00014,14.37545]
[1780023832693,31.94,73199.42,0.0,0.83111,0.00014,14.33856]
[1780023837728,31.94,73201.11,0.0,0.83133,0.00014,14.32711]
[1780023842763,31.94,73202.09,0.0,0.83146,0.00014,14.32008]
[1780023847798,31.94,73198.44,0.0,0.83095,0.00014,14.34687]
[1780023852215,31.94,73198.53,0.0,0.83097,0.00014,14.34603]
[1780023852467,31.94,73197.63,0.0,0.83085,0.00014,14.3526]
[1780023857868,31.94,73196.89,0.0,0.83075,0.00014,14.3576]
[1780023859215,31.94,73196.89,0.0,0.83075,0.00014,14.3576]
[1780023859454,31.94,73196.08,0.0,0.83064,0.00014,14.36348]
[1780023859468,31.94,73196.08,0.0,0.83064,0.00014,14.36348]
[1780023859883,31.94,73195.27,0.0,0.83053,0.00014,14.36935]
[1780023864918,31.94,73195.29,0.0,0.83052,0.00014,14.36972]
[1780023868410,31.94,73197.85,0.0,0.83087,0.00014,14.3512]
[1780023868469,31.94,73197.85,0.0,0.83087,0.00014,14.3512]
[1780023868566,31.94,73197.85,0.0,0.83087,0.00014,14.3512]
[1780023868720,31.94,73197.85,0.0,0.83087,0.00014,14.3512]
[1780023868946,31.94,73198.41,0.0,0.83095,0.00014,14.3472]
[1780023871481,31.94,73198.47,0.0,0.83095,0.00014,14.34703]
[1780023871721,31.94,73198.47,0.0,0.83095,0.00014,14.34703]
[1780023875995,31.94,73191.15,0.0,0.82996,0.00014,14.39724]
[1780023876630,31.94,73191.15,0.0,0.82996,0.00014,14.39724]
[1780023876638,31.94,73191.15,0.0,0.82996,0.00014,14.39724]
[1780023876729,31.94,73191.15,0.0,0.82996,0.00014,14.39724]
[1780023877002,31.94,73190.96,0.0,0.82993,0.00014,14.39873]
[1780023882037,31.94,73191.75,0.0,0.83004,0.00014,14.39324]
[1780023886196,31.94,73192.34,0.0,0.83011,0.00014,14.38911]
[1780023886221,31.94,73192.34,0.0,0.83011,0.00014,14.38911]
[1780023886249,31.94,73192.34,0.0,0.83011,0.00014,14.38911]
[1780023886290,31.95,73192.24,0.0,0.8301,0.00014,14.39]
[1780023886474,31.95,73192.24,0.0,0.8301,0.00014,14.39]
[1780023892107,31.95,73191.6,0.0,0.83,0.00014,14.39506]
[1780023895197,31.95,73192.64,0.0,0.83015,0.00014,14.38753]
[1780023895225,31.95,73192.64,0.0,0.83015,0.00014,14.38753]
[1780023900049,31.95,73191.9,0.0,0.83004,0.00014,14.39333]
[1780023900219,31.95,73191.9,0.0,0.83004,0.00014,14.39333]
[1780023902180,31.95,73197.44,0.0,0.8308,0.00014,14.35275]
[1780023902887,31.95,73197.44,0.0,0.8308,0.00014,14.35275]
[1780023902975,31.95,73197.44,0.0,0.8308,0.00014,14.35275]
[1780023903187,31.95,73196.81,0.0,0.83071,0.00014,14.35747]
[1780023904445,31.95,73197.31,0.0,0.83078,0.00014,14.35392]
[1780023904470,31.95,73197.31,0.0,0.83078,0.00014,14.35392]
[1780023907215,31.95,73203.4,0.0,0.83162,0.00014,14.30948]
[1780023907977,31.95,73203.4,0.0,0.83162,0.00014,14.30948]
[1780023907981,31.95,73203.4,0.0,0.83162,0.00014,14.30948]
[1780023908220,31.95,73203.4,0.0,0.83162,0.00014,14.30948]
[1780023908314,31.95,73205.31,0.0,0.83187,0.00014,14.29576]
[1780023914041,31.95,73205.78,0.0,0.83192,0.00014,14.29315]
[1780023914183,31.95,73205.78,0.0,0.83192,0.00014,14.29315]
[1780023914221,31.95,73205.78,0.0,0.83192,0.00014,14.29315]
[1780023914265,31.95,73206.34,0.0,0.832,0.00014,14.28903]
[1780023917286,31.95,73197.29,0.0,0.83074,0.00014,14.35593]
[1780023919181,31.95,73193.76,0.0,0.83025,0.00014,14.38205]
[1780023919224,31.95,73193.76,0.0,0.83025,0.00014,14.38205]
[1780023919235,31.95,73193.76,0.0,0.83025,0.00014,14.38205]
[1780023919300,31.95,73194.7,0.0,0.83038,0.00014,14.37524]
[1780023919471,31.95,73194.7,0.0,0.83038,0.00014,14.37524]
[1780023925342,31.96,73197.95,0.0,0.83082,0.00014,14.3521]
[1780023928303,31.96,73200.17,0.0,0.83112,0.00014,14.33607]
[1780023928363,31.96,73201.07,0.0,0.83124,0.00014,14.32962]
[1780023928470,31.96,73201.07,0.0,0.83124,0.00014,14.32962]
[1780023928551,31.96,73201.07,0.0,0.83124,0.00014,14.32962]
[1780023928741,31.96,73201.07,0.0,0.83124,0.00014,14.32962]
[1780023929370,31.96,73200.36,0.0,0.83114,0.00014,14.33503]
[1780023934405,31.96,73200.05,0.0,0.83112,0.00014,14.33393]
[1780023935750,31.96,73200.05,0.0,0.83112,0.00014,14.33393]
[1780023935903,31.96,73200.05,0.0,0.83112,0.00014,14.33393]
[1780023935971,31.96,73200.05,0.0,0.83112,0.00014,14.33393]
[1780023936008,31.96,73200.12,0.0,0.83112,0.00014,14.33359]
[1780023940439,31.96,73203.12,0.0,0.83152,0.00014,14.31225]
[1780023940468,31.96,73203.12,0.0,0.83152,0.00014,14.31225]
[1780023946771,31.97,73206.04,0.0,0.8319,0.00014,14.29211]
[1780023946927,31.97,73206.04,0.0,0.8319,0.00014,14.29211]
[1780023946974,31.97,73206.04,0.0,0.8319,0.00014,14.29211]
[1780023947028,31.97,73206.65,0.0,0.83198,0.00014,14.28785]
[1780023953104,31.97,73207.01,0.0,0.83203,0.00014,14.28555]
[1780023953217,31.97,73207.01,0.0,0.83203,0.00014,14.28555]
[1780023956030,31.97,73209.56,0.0,0.83237,0.00014,14.26692]
[1780023956222,31.97,73209.56,0.0,0.83237,0.00014,14.26692]
[1780023956319,31.97,73211.33,0.0,0.83262,0.00014,14.25362]
[1780023956451,31.97,73211.33,0.0,0.83262,0.00014,14.25362]
[1780023956473,31.97,73211.33,0.0,0.83262,0.00014,14.25362]
[1780023960588,31.97,73218.71,0.0,0.83365,0.00014,14.19881]
[1780023963345,31.97,73221.58,0.0,0.83404,0.00014,14.17761]
[1780023963469,31.97,73222.36,0.0,0.83415,0.00014,14.17184]
[1780023963806,31.97,73222.36,0.0,0.83415,0.00014,14.17184]
[1780023963970,31.97,73222.36,0.0,0.83415,0.00014,14.17184]
[1780023963991,31.97,73222.57,0.0,0.83418,0.00014,14.17027]
[1780023969893,31.97,73224.93,0.0,0.8345,0.00014,14.15287]
[1780023969969,31.97,73224.93,0.0,0.8345,0.00014,14.15287]
[1780023970068,31.97,73226.12,0.0,0.83466,0.00014,14.1441]
[1780023970451,31.97,73226.12,0.0,0.83466,0.00014,14.1441]
[1780023970474,31.97,73226.12,0.0,0.83466,0.00014,14.1441]
[1780023975695,31.97,73228.63,0.0,0.835,0.00014,14.12568]
[1780023977016,31.97,73228.63,0.0,0.835,0.00014,14.12568]
[1780023977220,31.97,73228.63,0.0,0.835,0.00014,14.12568]
[1780023977256,31.97,73228.16,0.0,0.83494,0.00014,14.12917]
[1780023979171,31.97,73225.58,0.0,0.83459,0.00014,14.14821]
[1780023979223,31.97,73225.58,0.0,0.83459,0.00014,14.14821]
[1780023984758,31.97,73225.25,0.0,0.83454,0.00014,14.15052]
[1780023985852,31.97,73225.25,0.0,0.83454,0.00014,14.15052]
[1780023985974,31.97,73225.25,0.0,0.83454,0.00014,14.15052]
[1780023990048,31.96,73227.48,0.0,0.83485,0.00014,14.134]
[1780023990226,31.96,73227.48,0.0,0.83485,0.00014,14.134]
[1780023990310,31.96,73227.72,0.0,0.83488,0.00014,14.13222]
[1780023993176,31.96,73226.87,0.0,0.8348,0.00014,14.13417]
[1780023993219,31.96,73226.87,0.0,0.8348,0.00014,14.13417]
[1780023999387,31.96,73226.54,0.0,0.83476,0.00014,14.13646]
[1780023999471,31.96,73226.54,0.0,0.83476,0.00014,14.1364]
[1780024003724,31.96,73226.53,0.0,0.83476,0.00014,14.1364]
[1780024003974,31.96,73226.53,0.0,0.83476,0.00014,14.1364]
[1780024004029,31.96,73227.26,0.0,0.83486,0.00014,14.13094]
[1780024004580,31.96,73227.26,0.0,0.83486,0.00014,14.13094]
[1780024004719,31.96,73227.26,0.0,0.83486,0.00014,14.13094]
[1780024009933,31.96,73226.95,0.0,0.83483,0.00014,14.13297]
[1780024013843,31.96,73226.52,0.0,0.83477,0.00014,14.136]
[1780024013972,31.96,73226.52,0.0,0.83477,0.00014,14.136]
[1780024014339,31.96,73226.52,0.0,0.83477,0.00014,14.136]
[1780024014420,31.96,73226.06,0.0,0.83471,0.00014,14.13928]
[1780024014470,31.96,73226.06,0.0,0.83471,0.00014,14.13928]
[1780024020015,31.96,73227.27,0.0,0.83488,0.00014,14.13009]
[1780024022197,31.96,73228.12,0.0,0.835,0.00014,14.12377]
[1780024022227,31.96,73228.12,0.0,0.835,0.00014,14.12377]
[1780024022249,31.96,73229.94,0.0,0.83525,0.00014,14.11031]
[1780024022724,31.96,73229.94,0.0,0.83525,0.00014,14.11031]
[1780024022971,31.96,73229.94,0.0,0.83525,0.00014,14.11031]
[1780024027087,31.96,73231.32,0.0,0.83544,0.00014,14.10006]
[1780024027222,31.96,73231.32,0.0,0.83544,0.00014,14.10006]
[1780024027303,31.96,73235.43,0.0,0.83599,0.00014,14.06975]
[1780024027823,31.96,73235.43,0.0,0.83599,0.00014,14.06975]
[1780024027970,31.96,73235.43,0.0,0.83599,0.00014,14.06975]
[1780024033099,31.96,73235.35,0.0,0.83598,0.00014,14.0706]
[1780024038134,31.96,73236.18,0.0,0.83609,0.00014,14.06475]
[1780024041123,31.96,73238.98,0.0,0.83646,0.00014,14.04426]
[1780024041218,31.96,73238.98,0.0,0.83646,0.00014,14.04426]
[1780024041326,31.96,73240.78,0.0,0.83671,0.00014,14.03108]
[1780024042407,31.96,73240.78,0.0,0.83671,0.00014,14.03108]
[1780024042470,31.96,73240.78,0.0,0.83671,0.00014,14.03108]
[1780024048204,31.97,73241.15,0.0,0.83674,0.00014,14.02916]
[1780024048812,31.97,73241.15,0.0,0.83674,0.00014,14.02916]
[1780024048967,31.97,73241.15,0.0,0.83674,0.00014,14.02916]
[1780024049211,31.97,73241.13,0.0,0.83674,0.00014,14.02943]
[1780024050561,31.97,73242.13,0.0,0.83687,0.00014,14.02217]
[1780024050724,31.97,73242.13,0.0,0.83687,0.00014,14.02217]
[1780024055253,31.97,73246.75,0.0,0.83752,0.00014,13.98448]
[1780024056260,31.97,73257.4,0.0,0.83896,0.00013,13.90582]
[1780024057267,31.97,73260.68,0.0,0.8394,0.00013,13.8814]
[1780024058274,31.97,73265.93,0.0,0.84011,0.00013,13.84255]
[1780024059281,31.97,73272.53,0.0,0.84099,0.00013,13.79376]
[1780024061295,31.97,73272.76,0.0,0.84102,0.00013,13.79202]
[1780024066332,31.97,73272.7,0.0,0.84101,0.00013,13.79254]
[1780024067250,31.97,73272.7,0.0,0.84101,0.00013,13.79254]
[1780024067468,31.97,73272.7,0.0,0.84101,0.00013,13.79254]
[1780024067339,31.97,73272.66,0.0,0.841,0.00013,13.79286]
[1780024067570,31.97,73272.66,0.0,0.841,0.00013,13.79288]
[1780024069353,31.97,73269.91,0.0,0.84064,0.00013,13.8132]
[1780024070360,31.97,73266.91,0.0,0.84024,0.00013,13.83537]
[1780024075354,31.97,73268.6,0.0,0.84046,0.00013,13.823]
[1780024075469,31.97,73268.6,0.0,0.84046,0.00013,13.823]
[1780024075455,31.97,73268.3,0.0,0.84042,0.00013,13.82541]
[1780024076402,31.97,73268.22,0.0,0.84041,0.00013,13.826]
[1780024080618,31.97,73270.01,0.0,0.84064,0.00013,13.81322]
[1780024080726,31.97,73270.01,0.0,0.84064,0.00013,13.81322]
[1780024081536,31.97,73270.01,0.0,0.84064,0.00013,13.81322]
[1780024081440,31.97,73267.12,0.0,0.84025,0.00013,13.83466]
[1780024083455,31.97,73264.56,0.0,0.83991,0.00013,13.85353]
[1780024087483,31.97,73267.11,0.0,0.84024,0.00013,13.83506]
[1780024088279,31.97,73267.11,0.0,0.84024,0.00013,13.83506]
[1780024088469,31.97,73267.11,0.0,0.84024,0.00013,13.83506]
[1780024091511,31.97,73270.17,0.0,0.84064,0.00013,13.81294]
[1780024093075,31.97,73272.61,0.0,0.84097,0.00013,13.79495]
[1780024093221,31.97,73272.61,0.0,0.84097,0.00013,13.79495]
[1780024094532,31.97,73279.08,0.0,0.84183,0.00013,13.7473]
[1780024098561,31.97,73284.69,0.0,0.84256,0.00013,13.70631]
[1780024100575,31.97,73287.57,0.0,0.84294,0.00013,13.68537]
[1780024103498,31.97,73288.25,0.0,0.84302,0.00013,13.68052]
[1780024103725,31.97,73287.2,0.0,0.84288,0.00013,13.68863]
[1780024106620,31.97,73302.95,0.0,0.84495,0.00013,13.57251]
[1780024107624,31.97,73308.86,0.0,0.84572,0.00013,13.52879]
[1780024111653,31.97,73305.65,0.0,0.84534,0.00013,13.54799]
[1780024113582,31.97,73303.28,0.0,0.84503,0.00013,13.56541]
[1780024115567,31.97,73298.12,0.0,0.84435,0.00013,13.60369]
[1780024116469,31.97,73298.12,0.0,0.84435,0.00013,13.60369]
[1780024116511,31.97,73297.08,0.0,0.84422,0.00013,13.61139]
[1780024116965,31.97,73297.08,0.0,0.84422,0.00013,13.61139]
[1780024117220,31.97,73297.08,0.0,0.84422,0.00013,13.61139]
[1780024122729,31.97,73298.27,0.0,0.84437,0.00013,13.60266]
[1780024123723,31.97,73298.27,0.0,0.84437,0.00013,13.60266]
[1780024123968,31.97,73298.27,0.0,0.84437,0.00013,13.60266]
[1780024128058,31.97,73300.13,0.0,0.84462,0.00013,13.58898]
[1780024128227,31.97,73300.13,0.0,0.84462,0.00013,13.58898]
[1780024128245,31.97,73300.9,0.0,0.84472,0.00013,13.58331]
[1780024133806,31.97,73301.24,0.0,0.84476,0.00013,13.58086]
[1780024135434,31.97,73301.24,0.0,0.84476,0.00013,13.58086]
[1780024135468,31.97,73301.24,0.0,0.84476,0.00013,13.58086]
[1780024138843,31.97,73305.77,0.0,0.84535,0.00013,13.5475]
[1780024139982,31.97,73305.77,0.0,0.84535,0.00013,13.5475]
[1780024140217,31.97,73305.77,0.0,0.84535,0.00013,13.5475]
[1780024142602,31.97,73307.3,0.0,0.84555,0.00013,13.53631]
[1780024142725,31.97,73310.83,0.0,0.84601,0.00013,13.51032]
[1780024142871,31.98,73311.74,0.0,0.84613,0.00013,13.5037]
[1780024146899,31.97,73315.83,0.0,0.84666,0.00013,13.47341]
[1780024148679,31.97,73315.53,0.0,0.84662,0.00013,13.47558]
[1780024148726,31.97,73315.53,0.0,0.84662,0.00013,13.47558]
[1780024153948,31.97,73317.38,0.0,0.84687,0.00013,13.46173]
[1780024154955,31.97,73322.17,0.0,0.84749,0.00013,13.42637]
[1780024156969,31.97,73329.53,0.0,0.84844,0.00013,13.37218]
[1780024157976,31.97,73333.49,0.0,0.84894,0.00013,13.34308]
[1780024161980,31.98,73332.96,0.0,0.84887,0.00013,13.34749]
[1780024162218,31.98,73332.96,0.0,0.84887,0.00013,13.34749]
[1780024166032,31.98,73338.76,0.0,0.8496,0.00013,13.30551]
[1780024169348,31.98,73341.64,0.0,0.84996,0.00013,13.28472]
[1780024169472,31.98,73341.64,0.0,0.84996,0.00013,13.28472]
[1780024175095,31.99,73347.6,0.0,0.85064,0.00013,13.24344]
[1780024177110,32.01,73351.67,0.0,0.85105,0.00013,13.21962]
[1780024178343,32.01,73351.67,0.0,0.85105,0.00013,13.21962]
[1780024178472,32.01,73351.67,0.0,0.85105,0.00013,13.21962]
[1780024183496,32.02,73344.89,0.0,0.85008,0.00013,13.27601]
[1780024183726,32.02,73343.23,0.0,0.84987,0.00013,13.28821]
[1780024188652,32.03,73340.75,0.0,0.84954,0.00013,13.30726]
[1780024188727,32.03,73339.11,0.0,0.84933,0.00013,13.31951]
[1780024193500,32.03,73339.06,0.0,0.84931,0.00013,13.32049]
[1780024193599,32.03,73347.58,0.0,0.85039,0.00013,13.25812]
[1780024193727,32.03,73347.58,0.0,0.85039,0.00013,13.25812]
[1780024194228,32.03,73352.8,0.0,0.85106,0.00013,13.21969]
[1780024197630,32.03,73353.17,0.0,0.85109,0.00013,13.21754]
[1780024197722,32.03,73352.93,0.0,0.85106,0.00013,13.21959]
[1780024198256,32.03,73352.46,0.0,0.85099,0.00013,13.22333]
[1780024201885,32.03,73352.48,0.0,0.85098,0.00013,13.22399]
[1780024201969,32.03,73352.48,0.0,0.85098,0.00013,13.22399]
[1780024203291,32.03,73345.06,0.0,0.85003,0.00013,13.27914]
[1780024204562,32.03,73345.06,0.0,0.85003,0.00013,13.27914]
[1780024204612,32.03,73338.05,0.0,0.84913,0.00013,13.33104]
[1780024204720,32.03,73338.05,0.0,0.84913,0.00013,13.33104]
[1780024210193,32.04,73341.27,0.0,0.84953,0.00013,13.30783]
[1780024210217,32.04,73341.27,0.0,0.84953,0.00013,13.30783]
[1780024210340,32.04,73340.77,0.0,0.84946,0.00013,13.31164]
[1780024212516,32.04,73340.9,0.0,0.84948,0.00013,13.31081]
[1780024212721,32.04,73340.87,0.0,0.84947,0.00013,13.31128]
[1780024217362,32.04,73342.82,0.0,0.84971,0.00013,13.29727]
[1780024222435,32.04,73343.99,0.0,0.84985,0.00013,13.28948]
[1780024227470,32.04,73344.25,0.0,0.84988,0.00013,13.28758]
[1780024230648,32.04,73344.18,0.0,0.84988,0.00013,13.28789]
[1780024230727,32.04,73344.33,0.0,0.8499,0.00013,13.28669]
[1780024231498,32.04,73341.54,0.0,0.84958,0.00013,13.30284]
[1780024236534,32.04,73340.09,0.0,0.8494,0.00013,13.3129]
[1780024241569,32.04,73339.39,0.0,0.84933,0.00013,13.31738]
[1780024246604,32.04,73336.65,0.0,0.84897,0.00013,13.33772]
[1780024250632,32.04,73341.64,0.0,0.84961,0.00013,13.30126]
[1780024255668,32.04,73343.7,0.0,0.84986,0.00013,13.28673]
[1780024260703,32.04,73343.29,0.0,0.84979,0.00013,13.29057]
[1780024265738,32.04,73346.52,0.0,0.85021,0.00013,13.26652]
[1780024270775,32.04,73347.45,0.0,0.85033,0.00013,13.25938]
[1780024275812,32.04,73347.99,0.0,0.85041,0.00013,13.25504]
[1780024280846,32.04,73346.3,0.0,0.8502,0.00013,13.26717]
[1780024282865,32.04,73341.81,0.0,0.84962,0.00013,13.30031]
[1780024284879,32.04,73335.59,0.0,0.84882,0.00013,13.34631]
[1780024289914,32.04,73335.57,0.0,0.84882,0.00013,13.34675]
[1780024291928,32.04,73343.66,0.0,0.84989,0.00013,13.28308]
[1780024296963,32.04,73343.93,0.0,0.84992,0.00013,13.2814]
[1780024301998,32.04,73343.05,0.0,0.84979,0.00013,13.28846]
[1780024305020,32.04,73337.27,0.0,0.84905,0.00013,13.33128]
[1780024310055,32.04,73338.51,0.0,0.8492,0.00013,13.32247]
[1780024314083,32.04,73342.69,0.0,0.84973,0.00013,13.29227]
[1780024319118,32.05,73342.3,0.0,0.84966,0.00013,13.29601]
[1780024324153,32.05,73337.87,0.0,0.84908,0.00013,13.32928]
[1780024330195,32.05,73340.1,0.0,0.84938,0.00013,13.31214]
[1780024335230,32.04,73338.02,0.0,0.84914,0.00013,13.32592]
[1780024341272,32.04,73336.28,0.0,0.84896,0.00013,13.33645]
[1780024346307,32.03,73335.92,0.0,0.84892,0.00013,13.33832]
[1780024348321,32.03,73341.03,0.0,0.84958,0.00013,13.30041]
[1780024354363,32.03,73341.67,0.0,0.84972,0.00013,13.29063]
[1780024359398,32.03,73340.8,0.0,0.84963,0.00013,13.29548]
[1780024364433,32.03,73342.14,0.0,0.84983,0.00013,13.28412]
[1780024369468,32.02,73341.07,0.0,0.84972,0.00013,13.2906]
[1780024374503,32.02,73341.82,0.0,0.84984,0.00013,13.28366]
[1780024379543,32.02,73342.76,0.0,0.84997,0.00013,13.27564]
[1780024384578,32.02,73342.59,0.0,0.84995,0.00013,13.27686]
[1780024389613,32.02,73344.33,0.0,0.85018,0.00013,13.26402]
[1780024394648,32.01,73347.55,0.0,0.85061,0.00013,13.23922]
[1780024399683,32.01,73347.84,0.0,0.85066,0.00013,13.23615]
[1780024408748,32.01,73346.6,0.0,0.85053,0.00013,13.24373]
[1780024413783,32.01,73346.18,0.0,0.85052,0.00013,13.24164]
[1780024418818,32.0,73345.87,0.0,0.8505,0.00013,13.24285]
[1780024424860,32.0,73345.5,0.0,0.85047,0.00013,13.24446]
[1780024429897,32.0,73345.65,0.0,0.85051,0.00013,13.24244]
[1780024431911,32.0,73357.73,0.0,0.85205,0.00013,13.15309]
[1780024432918,32.0,73358.01,0.0,0.85209,0.00013,13.15097]
[1780024437953,32.0,73354.34,0.0,0.85163,0.00013,13.17771]
[1780024442988,32.0,73354.29,0.0,0.85163,0.00013,13.17761]
[1780024448023,32.0,73352.94,0.0,0.85147,0.00013,13.18709]
[1780024453058,31.99,73350.5,0.0,0.85117,0.00013,13.20445]
[1780024459101,31.99,73350.95,0.0,0.85124,0.00013,13.20029]
[1780024464139,31.99,73351.13,0.0,0.85127,0.00013,13.19825]
[1780024469174,31.99,73350.61,0.0,0.85122,0.00013,13.20136]
[1780024475216,31.99,73350.7,0.0,0.85128,0.00013,13.19553]
[1780024481258,31.98,73350.93,0.0,0.85133,0.00013,13.19297]
[1780024486294,31.98,73350.93,0.0,0.85134,0.00013,13.19225]
[1780024491329,31.98,73350.56,0.0,0.8513,0.00013,13.19424]
[1780024496364,31.98,73349.18,0.0,0.85114,0.00013,13.20364]
[1780024501399,31.98,73349.31,0.0,0.85117,0.00013,13.20189]
[1780024506434,31.98,73348.19,0.0,0.85104,0.00013,13.20938]
[1780024511469,31.97,73347.55,0.0,0.85097,0.00013,13.21329]
[1780024515497,31.97,73335.28,0.0,0.84941,0.00013,13.30311]
[1780024516504,31.97,73332.29,0.0,0.84903,0.00013,13.32488]
[1780024521540,31.97,73330.38,0.0,0.84882,0.00013,13.33727]
[1780024524561,31.97,73318.96,0.0,0.84736,0.00013,13.42051]
[1780024525568,31.97,73313.13,0.0,0.8466,0.00013,13.46351]
[1780024526577,31.97,73304.46,0.0,0.84547,0.00013,13.52749]
[1780024527583,31.97,73294.23,0.0,0.84413,0.00013,13.6029]
[1780024528590,31.96,73287.77,0.0,0.84328,0.00013,13.65037]
[1780024533625,31.96,73287.17,0.0,0.84326,0.00013,13.64923]
[1780024536646,31.96,73291.36,0.0,0.84383,0.00013,13.61745]
[1780024537653,31.96,73296.18,0.0,0.84447,0.00013,13.58162]
[1780024538660,31.96,73300.69,0.0,0.84507,0.00013,13.54813]
[1780024540580,31.96,73301.66,0.0,0.84519,0.00013,13.54083]
[1780024544474,31.96,73301.14,0.0,0.84514,0.00013,13.54418]
[1780024549736,31.96,73302.57,0.0,0.84533,0.00013,13.53298]
[1780024554772,31.95,73303.87,0.0,0.84551,0.00013,13.5229]
[1780024557059,31.95,73303.74,0.0,0.8455,0.00013,13.52377]
[1780024559005,31.95,73310.8,0.0,0.84642,0.00013,13.47146]
[1780024562828,31.95,73318.44,0.0,0.84742,0.00013,13.415]
[1780024564842,31.95,73322.98,0.0,0.848,0.00013,13.38158]
[1780024569877,31.96,73325.12,0.0,0.84827,0.00013,13.36641]
[1780024570993,31.96,73325.12,0.0,0.84827,0.00013,13.36641]
[1780024571217,31.96,73325.73,0.0,0.84834,0.00013,13.3622]
[1780024576928,31.96,73325.76,0.0,0.84833,0.00013,13.36277]
[1780024581994,31.96,73324.36,0.0,0.84813,0.00013,13.37408]
[1780024582471,31.96,73324.36,0.0,0.84813,0.00013,13.37408]
[1780024583976,31.96,73320.3,0.0,0.84761,0.00013,13.40421]
[1780024585999,31.96,73316.25,0.0,0.84708,0.00013,13.43438]
[1780024587005,31.96,73307.66,0.0,0.84595,0.00013,13.49799]
[1780024589020,31.96,73307.23,0.0,0.8459,0.00013,13.50113]
[1780024592005,31.96,73308.33,0.0,0.84608,0.00013,13.48867]
[1780024592221,31.96,73308.56,0.0,0.84611,0.00013,13.48696]
[1780024592801,31.96,73308.56,0.0,0.84611,0.00013,13.48696]
[1780024592968,31.96,73308.56,0.0,0.84611,0.00013,13.48696]
[1780024593048,31.96,73308.38,0.0,0.84609,0.00013,13.48829]
[1780024597488,31.96,73308.59,0.0,0.84611,0.00013,13.48672]
[1780024597724,31.96,73308.59,0.0,0.84611,0.00013,13.48672]
[1780024603118,31.96,73308.07,0.0,0.84605,0.00013,13.49054]
[1780024605531,31.96,73308.8,0.0,0.84614,0.00013,13.48515]
[1780024605718,31.96,73308.8,0.0,0.84614,0.00013,13.48515]
[1780024606696,31.96,73307.5,0.0,0.84597,0.00013,13.49475]
[1780024606719,31.96,73307.5,0.0,0.84597,0.00013,13.49475]
[1780024606728,31.96,73307.66,0.0,0.84599,0.00013,13.49356]
[1780024608861,31.96,73307.62,0.0,0.84599,0.00013,13.49385]
[1780024608971,31.96,73307.62,0.0,0.84599,0.00013,13.49385]
[1780024614195,31.96,73308.39,0.0,0.84609,0.00013,13.48814]
[1780024619230,31.96,73308.1,0.0,0.84605,0.00013,13.49028]
[1780024624265,31.96,73308.08,0.0,0.84605,0.00013,13.49043]
[1780024629300,31.96,73308.42,0.0,0.84609,0.00013,13.48792]
[1780024634336,31.96,73312.99,0.0,0.84669,0.00013,13.45412]
[1780024635341,31.96,73312.99,0.0,0.84669,0.00013,13.45412]
[1780024635468,31.96,73312.99,0.0,0.84669,0.00013,13.45412]
[1780024636103,31.96,73312.99,0.0,0.84669,0.00013,13.45412]
[1780024636218,31.96,73313.4,0.0,0.84674,0.00013,13.45113]
[1780024636350,31.96,73314.5,0.0,0.84689,0.00013,13.44304]
[1780024641385,31.96,73315.41,0.0,0.847,0.00013,13.43657]
[1780024644679,31.96,73315.85,0.0,0.84705,0.00013,13.43343]
[1780024644722,31.96,73315.85,0.0,0.84705,0.00013,13.43343]
[1780024650448,31.96,73319.28,0.0,0.84749,0.00013,13.40866]
[1780024651572,31.96,73319.28,0.0,0.84749,0.00013,13.40866]
[1780024651723,31.96,73319.28,0.0,0.84749,0.00013,13.40866]
[1780024651754,31.96,73319.28,0.0,0.84749,0.00013,13.40866]
[1780024651969,31.96,73319.28,0.0,0.84749,0.00013,13.40866]
[1780024652068,31.96,73319.17,0.0,0.84751,0.00013,13.40541]
[1780024655152,31.96,73319.81,0.0,0.84759,0.00013,13.40082]
[1780024655223,31.96,73319.66,0.0,0.84757,0.00013,13.40206]
[1780024657753,31.97,73318.44,0.0,0.84741,0.00013,13.41133]
[1780024657967,31.97,73318.44,0.0,0.84741,0.00013,13.41133]
[1780024663690,31.97,73317.13,0.0,0.84723,0.00013,13.42144]
[1780024663723,31.97,73317.13,0.0,0.84723,0.00013,13.42144]
[1780024663906,31.97,73317.13,0.0,0.84723,0.00013,13.42144]
[1780024663974,31.97,73317.13,0.0,0.84723,0.00013,13.42144]
[1780024664071,31.97,73316.79,0.0,0.84718,0.00013,13.42419]
[1780024669581,31.97,73319.06,0.0,0.84746,0.00013,13.40802]
[1780024670211,31.97,73319.06,0.0,0.84746,0.00013,13.40802]
[1780024670220,31.97,73319.06,0.0,0.84746,0.00013,13.40802]
[1780024672338,31.97,73318.76,0.0,0.84742,0.00013,13.41051]
[1780024672472,31.97,73318.76,0.0,0.84742,0.00013,13.41051]
[1780024675880,31.97,73317.76,0.0,0.84728,0.00013,13.41829]
[1780024675971,31.97,73317.76,0.0,0.84728,0.00013,13.41829]
[1780024676012,31.97,73317.76,0.0,0.84728,0.00013,13.41829]
[1780024676036,31.97,73318.7,0.0,0.8474,0.00013,13.41148]
[1780024676219,31.97,73318.7,0.0,0.8474,0.00013,13.41148]
[1780024681665,31.97,73318.2,0.0,0.84732,0.00013,13.41599]
[1780024683324,31.97,73318.79,0.0,0.8474,0.00013,13.41177]
[1780024683469,31.97,73318.79,0.0,0.8474,0.00013,13.41177]
[1780024692742,31.98,73317.93,0.0,0.84726,0.00013,13.41952]
[1780024695071,31.98,73317.93,0.0,0.84726,0.00013,13.41952]
[1780024695222,31.98,73318.03,0.0,0.84727,0.00013,13.41919]
[1780024695322,31.98,73318.03,0.0,0.84727,0.00013,13.41919]
[1780024695470,31.98,73318.03,0.0,0.84727,0.00013,13.41919]
[1780024695763,31.98,73319.47,0.0,0.84746,0.00013,13.40856]
[1780024698950,31.98,73321.61,0.0,0.84773,0.00013,13.39309]
[1780024698969,31.98,73321.61,0.0,0.84773,0.00013,13.39309]
[1780024701041,31.98,73325.07,0.0,0.84818,0.00013,13.36741]
[1780024701219,31.98,73326.95,0.0,0.84842,0.00013,13.35351]
[1780024702590,31.98,73327.87,0.0,0.84854,0.00013,13.3467]
[1780024702721,31.98,73327.87,0.0,0.84854,0.00013,13.3467]
[1780024702812,31.98,73328.89,0.0,0.84867,0.00013,13.33942]
[1780024707849,31.98,73329.24,0.0,0.84869,0.00013,13.3381]
[1780024711229,31.98,73329.71,0.0,0.84875,0.00013,13.33491]
[1780024711330,31.98,73329.71,0.0,0.84875,0.00013,13.33491]
[1780024711472,31.98,73329.71,0.0,0.84875,0.00013,13.33491]
[1780024711879,31.98,73329.52,0.0,0.84876,0.00013,13.33202]
[1780024713893,31.98,73318.16,0.0,0.84729,0.00013,13.41586]
[1780024714900,31.98,73316.36,0.0,0.84705,0.00013,13.42928]
[1780024715907,31.98,73310.59,0.0,0.8463,0.00013,13.47198]
[1780024718050,31.98,73310.16,0.0,0.84625,0.00013,13.47517]
[1780024718218,31.98,73310.16,0.0,0.84625,0.00013,13.47517]
[1780024719110,31.98,73310.33,0.0,0.84627,0.00013,13.47397]
[1780024719218,31.98,73310.33,0.0,0.84627,0.00013,13.47397]
[1780024719211,31.98,73308.32,0.0,0.846,0.00013,13.48889]
[1780024722956,31.98,73315.49,0.0,0.84693,0.00013,13.43609]
[1780024725977,31.98,73319.51,0.0,0.84745,0.00013,13.40671]
[1780024726855,31.98,73319.51,0.0,0.84745,0.00013,13.40671]
[1780024726970,31.98,73319.51,0.0,0.84745,0.00013,13.40671]
[1780024732019,31.98,73318.55,0.0,0.84731,0.00013,13.41459]
[1780024734218,31.98,73319.05,0.0,0.84738,0.00013,13.41103]
[1780024734309,31.99,73319.18,0.0,0.84739,0.00013,13.4102]
[1780024734472,31.99,73319.18,0.0,0.84739,0.00013,13.4102]
[1780024734532,31.99,73319.18,0.0,0.84739,0.00013,13.41034]
[1780024740076,31.99,73319.28,0.0,0.84739,0.00013,13.41027]
[1780024745111,31.99,73318.52,0.0,0.84728,0.00013,13.41653]
[1780024749006,31.99,73319.24,0.0,0.84737,0.00013,13.41159]
[1780024749064,31.99,73319.24,0.0,0.84737,0.00013,13.41159]
[1780024749219,31.99,73319.24,0.0,0.84737,0.00013,13.41159]
[1780024749235,31.99,73319.24,0.0,0.84736,0.00013,13.41184]
[1780024754080,31.99,73318.58,0.0,0.84727,0.00013,13.41708]
[1780024754221,31.99,73318.58,0.0,0.84727,0.00013,13.41708]
[1780024758137,31.99,73316.41,0.0,0.84698,0.00013,13.43368]
[1780024758220,31.99,73316.41,0.0,0.84698,0.00013,13.43368]
[1780024758241,31.99,73316.41,0.0,0.84698,0.00013,13.43368]
[1780024758234,31.99,73315.92,0.0,0.84691,0.00013,13.43739]
[1780024758475,31.99,73315.92,0.0,0.84691,0.00013,13.43739]
[1780024763836,31.99,73312.69,0.0,0.84649,0.00013,13.46166]
[1780024763920,31.99,73312.69,0.0,0.84649,0.00013,13.46166]
[1780024763973,31.99,73312.69,0.0,0.84649,0.00013,13.46166]
[1780024764249,31.99,73311.68,0.0,0.84635,0.00013,13.46916]
[1780024769284,31.99,73311.17,0.0,0.84628,0.00013,13.47313]
[1780024773012,31.99,73311.31,0.0,0.84634,0.00013,13.46786]
[1780024773217,31.99,73311.31,0.0,0.84634,0.00013,13.46786]
[1780024778347,31.99,73311.8,0.0,0.8464,0.00013,13.4644]
[1780024781422,31.99,73311.84,0.0,0.8464,0.00013,13.46414]
[1780024781470,31.99,73311.84,0.0,0.8464,0.00013,13.46414]
[1780024781518,31.99,73311.84,0.0,0.8464,0.00013,13.46415]
[1780024784908,31.99,73314.79,0.0,0.84679,0.00013,13.44241]
[1780024784970,31.99,73314.79,0.0,0.84679,0.00013,13.44241]
[1780024790431,32.0,73322.6,0.0,0.84779,0.00013,13.38527]
[1780024792404,32.0,73325.04,0.0,0.84811,0.00013,13.36739]
[1780024792470,32.0,73325.04,0.0,0.84811,0.00013,13.36739]
[1780024792999,32.0,73325.04,0.0,0.84811,0.00013,13.36739]
[1780024793220,32.0,73325.04,0.0,0.84811,0.00013,13.36739]
[1780024793047,32.0,73326.53,0.0,0.8483,0.00013,13.35654]
[1780024798002,32.0,73329.9,0.0,0.84872,0.00013,13.33206]
[1780024798219,32.0,73329.9,0.0,0.84872,0.00013,13.33206]
[1780024800031,32.0,73330.82,0.0,0.84884,0.00013,13.32542]
[1780024800217,32.0,73330.82,0.0,0.84884,0.00013,13.32542]
[1780024800087,32.0,73331.56,0.0,0.84893,0.00013,13.32016]
[1780024800501,32.0,73331.73,0.0,0.84895,0.00013,13.31912]
[1780024804965,32.0,73332.19,0.0,0.849,0.00013,13.31638]
[1780024805217,32.0,73332.19,0.0,0.849,0.00013,13.31638]
[1780024810571,32.0,73332.03,0.0,0.84898,0.00013,13.31761]
[1780024813907,32.0,73332.07,0.0,0.84898,0.00013,13.31726]
[1780024813975,32.0,73332.07,0.0,0.84898,0.00013,13.31726]
[1780024815888,32.0,73332.12,0.0,0.84899,0.00013,13.31687]
[1780024815968,32.0,73332.12,0.0,0.84899,0.00013,13.31687]
[1780024816068,32.0,73331.24,0.0,0.84888,0.00013,13.32332]
[1780024816853,32.0,73331.24,0.0,0.84888,0.00013,13.32332]
[1780024816967,32.0,73331.24,0.0,0.84888,0.00013,13.32332]
[1780024818355,32.0,73326.81,0.0,0.84831,0.00013,13.35589]
[1780024821662,32.0,73327.94,0.0,0.84846,0.00013,13.34735]
[1780024821726,32.0,73327.94,0.0,0.84846,0.00013,13.34735]
[1780024828699,32.0,73329.01,0.0,0.8486,0.00013,13.33911]
[1780024833735,32.0,73329.24,0.0,0.84867,0.00013,13.33293]
[1780024836966,32.0,73328.72,0.0,0.84861,0.00013,13.3367]
[1780024837222,32.0,73328.72,0.0,0.84861,0.00013,13.3367]
[1780024837312,32.0,73328.43,0.0,0.84857,0.00013,13.33881]
[1780024837438,32.0,73328.43,0.0,0.84857,0.00013,13.33881]
[1780024837471,32.0,73328.43,0.0,0.84857,0.00013,13.33881]
[1780024839797,32.0,73328.16,0.0,0.84853,0.00013,13.34076]
[1780024839971,32.0,73328.16,0.0,0.84853,0.00013,13.34076]
[1780024842448,32.0,73330.55,0.0,0.84884,0.00013,13.32303]
[1780024842472,32.0,73330.55,0.0,0.84884,0.00013,13.32303]
[1780024842799,32.0,73329.84,0.0,0.84875,0.00013,13.32826]
[1780024844356,32.0,73329.84,0.0,0.84875,0.00013,13.32826]
[1780024844471,32.0,73329.43,0.0,0.8487,0.00013,13.33126]
[1780024849848,32.0,73330.15,0.0,0.8488,0.00013,13.32588]
[1780024852671,32.0,73330.3,0.0,0.84881,0.00013,13.32475]
[1780024852722,32.0,73330.3,0.0,0.84881,0.00013,13.32475]
[1780024852992,32.0,73330.3,0.0,0.84881,0.00013,13.32475]
[1780024853221,32.0,73330.3,0.0,0.84881,0.00013,13.32475]
[1780024853319,32.0,73330.33,0.0,0.84882,0.00013,13.32452]
[1780024854883,32.0,73333.81,0.0,0.84927,0.00013,13.29887]
[1780024858795,32.0,73331.29,0.0,0.84894,0.00013,13.31749]
[1780024858972,32.0,73331.29,0.0,0.84894,0.00013,13.31749]
[1780024859127,32.0,73331.29,0.0,0.84894,0.00013,13.31749]
[1780024859223,32.0,73331.29,0.0,0.84894,0.00013,13.31749]
[1780024859273,32.0,73331.14,0.0,0.84892,0.00013,13.3186]
[1780024862953,32.0,73328.12,0.0,0.84853,0.00013,13.34087]
[1780024862971,32.0,73328.12,0.0,0.84853,0.00013,13.34087]
[1780024864672,32.0,73325.4,0.0,0.84818,0.00013,13.36084]
[1780024864719,32.0,73325.4,0.0,0.84818,0.00013,13.36084]
[1780024864953,32.0,73326.46,0.0,0.84832,0.00013,13.35296]
[1780024869617,32.0,73328.21,0.0,0.84855,0.00013,13.33986]
[1780024869723,32.0,73328.21,0.0,0.84855,0.00013,13.33986]
[1780024876030,32.0,73326.94,0.0,0.84839,0.00013,13.34896]
[1780024881065,32.0,73327.25,0.0,0.84843,0.00013,13.34651]
[1780024886102,32.0,73327.36,0.0,0.84845,0.00013,13.34556]
[1780024900202,31.99,73326.7,0.0,0.84841,0.00013,13.34573]
[1780024901393,31.99,73326.7,0.0,0.84841,0.00013,13.34573]
[1780024901470,31.99,73326.7,0.0,0.84841,0.00013,13.34573]
[1780024901649,31.99,73326.7,0.0,0.84841,0.00013,13.34573]
[1780024901724,31.99,73326.7,0.0,0.84841,0.00013,13.34573]
[1780024902217,31.99,73326.73,0.0,0.84841,0.00013,13.34547]
[1780024907252,31.99,73326.26,0.0,0.84835,0.00013,13.34883]
[1780024912287,31.99,73327.02,0.0,0.84845,0.00013,13.34312]
[1780024921351,31.99,73326.58,0.0,0.8484,0.00013,13.34623]
[1780024922358,31.99,73321.99,0.0,0.8478,0.00013,13.3803]
[1780024923520,31.99,73320.22,0.0,0.84757,0.00013,13.39353]
[1780024923715,31.99,73320.22,0.0,0.84757,0.00013,13.39353]
[1780024923723,31.99,73320.22,0.0,0.84757,0.00013,13.39353]
[1780024923976,31.99,73320.22,0.0,0.84757,0.00013,13.39353]
[1780024925379,32.0,73320.07,0.0,0.84755,0.00013,13.39496]
[1780024930415,32.0,73320.36,0.0,0.84757,0.00013,13.39359]
[1780024932429,32.0,73314.21,0.0,0.84677,0.00013,13.43921]
[1780024932932,32.0,73314.21,0.0,0.84677,0.00013,13.43921]
[1780024932970,32.0,73314.21,0.0,0.84677,0.00013,13.43921]
[1780024933361,32.0,73314.21,0.0,0.84677,0.00013,13.43921]
[1780024933472,32.0,73314.21,0.0,0.84677,0.00013,13.43921]
[1780024933436,32.0,73313.18,0.0,0.84663,0.00013,13.44688]
[1780024934443,32.0,73307.84,0.0,0.84594,0.00013,13.48632]
[1780024939479,32.0,73307.2,0.0,0.84585,0.00013,13.491]
[1780024941300,32.0,73307.2,0.0,0.84585,0.00013,13.491]
[1780024941389,32.0,73307.2,0.0,0.84585,0.00013,13.491]
[1780024941473,32.0,73307.2,0.0,0.84585,0.00013,13.491]
[1780024941488,32.0,73307.2,0.0,0.84585,0.00013,13.49097]
[1780024946527,32.0,73306.87,0.0,0.84581,0.00013,13.49332]
[1780024949682,32.0,73303.43,0.0,0.84536,0.00013,13.51861]
[1780024951427,32.0,73303.43,0.0,0.84536,0.00013,13.51861]
[1780024951469,32.0,73303.43,0.0,0.84536,0.00013,13.51861]
[1780024951879,32.0,73302.63,0.0,0.84526,0.00013,13.52445]
[1780024951972,32.0,73302.63,0.0,0.84526,0.00013,13.52445]
[1780024952059,32.0,73302.82,0.0,0.84532,0.00013,13.51868]
[1780024957604,32.0,73301.13,0.0,0.84511,0.00013,13.53079]
[1780024962147,32.0,73301.4,0.0,0.84515,0.00013,13.52859]
[1780024962217,32.0,73301.4,0.0,0.84515,0.00013,13.52859]
[1780024962448,32.0,73301.4,0.0,0.84515,0.00013,13.52859]
[1780024962477,32.0,73301.4,0.0,0.84515,0.00013,13.52859]
[1780024962318,32.0,73302.69,0.0,0.84532,0.00013,13.519]
[1780024968681,31.99,73303.51,0.0,0.84543,0.00013,13.51257]
[1780024975730,31.99,73304.09,0.0,0.84551,0.00013,13.50792]
[1780024979899,31.99,73304.03,0.0,0.84551,0.00013,13.50827]
[1780024979969,31.99,73304.03,0.0,0.84551,0.00013,13.50827]
[1780024980039,31.99,73304.03,0.0,0.84551,0.00013,13.50827]
[1780024980226,31.99,73304.03,0.0,0.84551,0.00013,13.50827]
[1780024980321,31.99,73304.03,0.0,0.84551,0.00013,13.50817]
[1780024984828,31.99,73304.37,0.0,0.84556,0.00013,13.50552]
[1780024984832,31.99,73304.37,0.0,0.84556,0.00013,13.50552]
[1780024984967,31.99,73304.37,0.0,0.84556,0.00013,13.50552]
[1780024985068,31.99,73304.98,0.0,0.84564,0.00013,13.50094]
[1780024985800,31.99,73311.29,0.0,0.84646,0.00013,13.45436]
[1780024987813,31.99,73315.7,0.0,0.84703,0.00013,13.42191]
[1780024992625,31.99,73314.21,0.0,0.84683,0.00013,13.43318]
[1780024992719,31.99,73314.21,0.0,0.84683,0.00013,13.43318]
[1780024993167,31.99,73314.21,0.0,0.84683,0.00013,13.43318]
[1780024993218,31.99,73314.21,0.0,0.84683,0.00013,13.43318]
[1780024993225,31.99,73313.43,0.0,0.84673,0.00013,13.43899]
[1780024999898,31.99,73314.68,0.0,0.84689,0.00013,13.43018]
[1780025003352,31.99,73314.38,0.0,0.84685,0.00013,13.43252]
[1780025003468,31.99,73314.38,0.0,0.84685,0.00013,13.43252]
[1780025003523,32.0,73314.42,0.0,0.84685,0.00013,13.43234]
[1780025003757,32.0,73314.42,0.0,0.84685,0.00013,13.43234]
[1780025003973,32.0,73314.42,0.0,0.84685,0.00013,13.43234]
[1780025007587,32.0,73314.3,0.0,0.84683,0.00013,13.43341]
[1780025007610,32.0,73314.3,0.0,0.84683,0.00013,13.43341]
[1780025007955,32.0,73309.81,0.0,0.84625,0.00013,13.46658]
[1780025008720,32.0,73309.81,0.0,0.84625,0.00013,13.46658]
[1780025008974,32.0,73309.81,0.0,0.84625,0.00013,13.46658]
[1780025009054,32.0,73303.58,0.0,0.84543,0.00013,13.51254]
[1780025015008,31.99,73304.87,0.0,0.84564,0.00013,13.49842]
[1780025018473,31.99,73306.63,0.0,0.84587,0.00013,13.48535]
[1780025018574,31.99,73310.8,0.0,0.84642,0.00013,13.45458]
[1780025018920,31.99,73310.8,0.0,0.84642,0.00013,13.45458]
[1780025018969,31.99,73310.8,0.0,0.84642,0.00013,13.45458]
[1780025022478,31.99,73310.59,0.0,0.84639,0.00013,13.45617]
[1780025022502,31.99,73309.13,0.0,0.8462,0.00013,13.46696]
[1780025025695,31.99,73307.31,0.0,0.84596,0.00013,13.48034]
[1780025025721,31.99,73307.31,0.0,0.84596,0.00013,13.48034]
[1780025031295,31.99,73310.12,0.0,0.84633,0.00013,13.45959]
[1780025031468,31.99,73310.12,0.0,0.84633,0.00013,13.45959]
[1780025031523,31.99,73310.07,0.0,0.84632,0.00013,13.45997]
[1780025037167,31.99,73311.36,0.0,0.84649,0.00013,13.45052]
[1780025042486,32.0,73311.03,0.0,0.84645,0.00013,13.45304]
[1780025042729,32.0,73310.95,0.0,0.84643,0.00013,13.45366]
[1780025043210,32.0,73313.49,0.0,0.84677,0.00013,13.43493]
[1780025048329,32.0,73313.91,0.0,0.84682,0.00013,13.43201]
[1780025048475,32.0,73313.91,0.0,0.84682,0.00013,13.43201]
[1780025048723,32.0,73313.86,0.0,0.84681,0.00013,13.43247]
[1780025049252,32.0,73310.36,0.0,0.84635,0.00013,13.45829]
[1780025052233,32.0,73311.62,0.0,0.84652,0.00013,13.44902]
[1780025052472,32.0,73311.62,0.0,0.84652,0.00013,13.44902]
[1780025061335,32.0,73311.17,0.0,0.84646,0.00013,13.4524]
[1780025065721,32.0,73311.14,0.0,0.84645,0.00013,13.45264]
[1780025066473,32.0,73311.14,0.0,0.84645,0.00013,13.45264]
[1780025072413,32.0,73311.33,0.0,0.84651,0.00013,13.44707]
[1780025076441,32.0,73307.6,0.0,0.84602,0.00013,13.47471]
[1780025078471,32.0,73307.6,0.0,0.84602,0.00013,13.47471]
[1780025080236,32.0,73307.22,0.0,0.84597,0.00013,13.47753]
[1780025080469,32.0,73307.22,0.0,0.84597,0.00013,13.47753]
[1780025086511,32.0,73307.93,0.0,0.84607,0.00013,13.4723]
[1780025088696,32.0,73307.93,0.0,0.84607,0.00013,13.4723]
[1780025088725,32.0,73307.93,0.0,0.84607,0.00013,13.4723]
[1780025092014,32.0,73307.99,0.0,0.84608,0.00013,13.47183]
[1780025092219,32.0,73307.99,0.0,0.84608,0.00013,13.47183]
[1780025097589,32.0,73309.55,0.0,0.84628,0.00013,13.46026]
[1780025097892,32.0,73309.55,0.0,0.84628,0.00013,13.46026]
[1780025097969,32.0,73309.55,0.0,0.84628,0.00013,13.46026]
[1780025101263,32.0,73308.94,0.0,0.8462,0.00013,13.46474]
[1780025101471,32.0,73308.94,0.0,0.8462,0.00013,13.46474]
[1780025103560,32.0,73308.42,0.0,0.84613,0.00013,13.46857]
[1780025103631,32.0,73312.53,0.0,0.84667,0.00013,13.43825]
[1780025103722,32.0,73312.53,0.0,0.84667,0.00013,13.43825]
[1780025104197,32.0,73312.53,0.0,0.84667,0.00013,13.43825]
[1780025104217,32.0,73312.53,0.0,0.84667,0.00013,13.43825]
[1780025106248,32.0,73313.58,0.0,0.8468,0.00013,13.43059]
[1780025106473,32.0,73313.58,0.0,0.8468,0.00013,13.43059]
[1780025111843,32.0,73315.55,0.0,0.84706,0.00013,13.41634]
[1780025111968,32.0,73315.55,0.0,0.84706,0.00013,13.41634]
[1780025114677,32.0,73316.07,0.0,0.84712,0.00013,13.41264]
[1780025114718,32.0,73315.57,0.0,0.84705,0.00013,13.4164]
[1780025121416,32.0,73315.53,0.0,0.84704,0.00013,13.41712]
[1780025121468,32.0,73315.53,0.0,0.84704,0.00013,13.41712]
[1780025122765,32.0,73310.73,0.0,0.84641,0.00013,13.45266]
[1780025123702,32.0,73310.73,0.0,0.84641,0.00013,13.45266]
[1780025123721,32.0,73310.73,0.0,0.84641,0.00013,13.45266]
[1780025127822,32.0,73309.34,0.0,0.84623,0.00013,13.46293]
[1780025127969,32.0,73309.34,0.0,0.84623,0.00013,13.46293]
[1780025129814,32.0,73304.01,0.0,0.84554,0.00013,13.50221]
[1780025131474,32.0,73304.01,0.0,0.84554,0.00013,13.50221]
[1780025131555,32.0,73300.85,0.0,0.84516,0.00013,13.52115]
[1780025131720,32.0,73300.85,0.0,0.84516,0.00013,13.52115]
[1780025132581,32.0,73300.85,0.0,0.84516,0.00013,13.52115]
[1780025132720,32.0,73299.37,0.0,0.84497,0.00013,13.53186]
[1780025137871,32.0,73295.37,0.0,0.84446,0.00013,13.56072]
[1780025139256,32.0,73295.37,0.0,0.84446,0.00013,13.56072]
[1780025139471,32.0,73295.37,0.0,0.84446,0.00013,13.56072]
[1780025144919,31.99,73301.13,0.0,0.84523,0.00013,13.51733]
[1780025146989,31.99,73302.98,0.0,0.84547,0.00013,13.50361]
[1780025147221,31.99,73302.98,0.0,0.84547,0.00013,13.50361]
[1780025148656,31.99,73303.33,0.0,0.84552,0.00013,13.50097]
[1780025148722,31.99,73303.42,0.0,0.84553,0.00013,13.50024]
[1780025149955,31.99,73307.42,0.0,0.84606,0.00013,13.47064]
[1780025151584,31.99,73307.42,0.0,0.84606,0.00013,13.47064]
[1780025151721,31.99,73309.6,0.0,0.84634,0.00013,13.45454]
[1780025156369,31.99,73309.27,0.0,0.8463,0.00013,13.45698]
[1780025156473,31.99,73309.27,0.0,0.8463,0.00013,13.45698]
[1780025162043,31.99,73303.35,0.0,0.84553,0.00013,13.50055]
[1780025163195,31.99,73303.35,0.0,0.84553,0.00013,13.50055]
[1780025163221,31.99,73303.35,0.0,0.84553,0.00013,13.50055]
[1780025169092,31.99,73303.39,0.0,0.84554,0.00013,13.49976]
[1780025170451,31.99,73303.39,0.0,0.84554,0.00013,13.49976]
[1780025170470,31.99,73303.39,0.0,0.84554,0.00013,13.49976]
[1780025176141,31.99,73303.69,0.0,0.84559,0.00013,13.49705]
[1780025179010,31.99,73305.65,0.0,0.84585,0.00013,13.48245]
[1780025179221,31.99,73305.65,0.0,0.84585,0.00013,13.48245]
[1780025182372,31.99,73306.13,0.0,0.84591,0.00013,13.47876]
[1780025182474,31.99,73306.13,0.0,0.84591,0.00013,13.47876]
[1780025189231,31.99,73306.06,0.0,0.84591,0.00013,13.47887]
[1780025190626,31.99,73306.06,0.0,0.84591,0.00013,13.47887]
[1780025190728,31.99,73306.06,0.0,0.84591,0.00013,13.47887]
[1780025195504,31.99,73308.07,0.0,0.84621,0.00013,13.45953]
[1780025195724,31.99,73308.07,0.0,0.84621,0.00013,13.45953]
[1780025195604,31.99,73310.79,0.0,0.84657,0.00013,13.43944]
[1780025201316,31.99,73311.64,0.0,0.84668,0.00013,13.43332]
[1780025203558,31.99,73309.78,0.0,0.84643,0.00013,13.44706]
[1780025203727,31.99,73309.78,0.0,0.84643,0.00013,13.44706]
[1780025209372,31.99,73308.79,0.0,0.84631,0.00013,13.45434]
[1780025213080,31.99,73309.33,0.0,0.84638,0.00013,13.45035]
[1780025213220,31.99,73309.33,0.0,0.84638,0.00013,13.45035]
[1780025218436,31.99,73311.14,0.0,0.84661,0.00013,13.43696]
[1780025219033,31.99,73311.14,0.0,0.84661,0.00013,13.43696]
[1780025219219,31.99,73311.14,0.0,0.84661,0.00013,13.43696]
[1780025220668,31.99,73312.3,0.0,0.84676,0.00013,13.42842]
[1780025220719,31.99,73312.3,0.0,0.84676,0.00013,13.42842]
[1780025225401,31.99,73312.93,0.0,0.84684,0.00013,13.42397]
[1780025225470,31.99,73312.93,0.0,0.84684,0.00013,13.42397]
[1780025230520,31.99,73310.25,0.0,0.84649,0.00013,13.44398]
[1780025231047,31.99,73310.25,0.0,0.84649,0.00013,13.44398]
[1780025231231,31.99,73310.25,0.0,0.84649,0.00013,13.44398]
[1780025233322,31.99,73309.63,0.0,0.84641,0.00013,13.44859]
[1780025233470,31.99,73309.63,0.0,0.84641,0.00013,13.44859]
[1780025234278,31.99,73309.64,0.0,0.84641,0.00013,13.44853]
[1780025234471,31.99,73309.64,0.0,0.84641,0.00013,13.44853]
[1780025239584,31.99,73308.69,0.0,0.84629,0.00013,13.45552]
[1780025242120,31.99,73308.54,0.0,0.84627,0.00013,13.4566]
[1780025242233,31.99,73308.54,0.0,0.84627,0.00013,13.4566]
[1780025244257,31.99,73308.37,0.0,0.84624,0.00013,13.45783]
[1780025244470,31.99,73308.37,0.0,0.84624,0.00013,13.45783]
[1780025250661,31.99,73299.46,0.0,0.84508,0.00013,13.52341]
[1780025251525,31.99,73299.46,0.0,0.84508,0.00013,13.52341]
[1780025251726,31.99,73299.46,0.0,0.84508,0.00013,13.52341]
[1780025251798,31.99,73296.95,0.0,0.84479,0.00013,13.53749]
[1780025251838,31.99,73296.95,0.0,0.84479,0.00013,13.53749]
[1780025251967,31.99,73296.95,0.0,0.84479,0.00013,13.53749]
[1780025257710,31.99,73295.39,0.0,0.8446,0.00013,13.5482]
[1780025260404,31.99,73295.16,0.0,0.84457,0.00013,13.54966]
[1780025260471,31.99,73295.16,0.0,0.84457,0.00013,13.54966]
[1780025265766,31.99,73294.99,0.0,0.84456,0.00013,13.55024]
[1780025268779,31.99,73294.99,0.0,0.84456,0.00013,13.55024]
[1780025268972,31.99,73295.04,0.0,0.84458,0.00013,13.54957]
[1780025274829,31.98,73295.28,0.0,0.84462,0.00013,13.54728]
[1780025278067,31.98,73295.46,0.0,0.84464,0.00013,13.5458]
[1780025278217,31.98,73295.46,0.0,0.84464,0.00013,13.5458]
[1780025283564,31.98,73295.77,0.0,0.84469,0.00013,13.54314]
[1780025283720,31.98,73295.77,0.0,0.84469,0.00013,13.54314]
[1780025288927,31.98,73295.54,0.0,0.84467,0.00013,13.54441]
[1780025293962,31.98,73295.66,0.0,0.84469,0.00013,13.54326]
[1780025300012,31.98,73295.69,0.0,0.8447,0.00013,13.54276]
[1780025305423,31.98,73294.09,0.0,0.84449,0.00013,13.55439]
[1780025305487,31.98,73294.09,0.0,0.84449,0.00013,13.55439]
[1780025311082,31.98,73294.9,0.0,0.84464,0.00013,13.54372]
[1780025313430,31.98,73295.05,0.0,0.84466,0.00013,13.54257]
[1780025313487,31.98,73295.05,0.0,0.84466,0.00013,13.54257]
[1780025324803,31.98,73295.87,0.0,0.84477,0.00013,13.53637]
[1780025324971,31.98,73295.87,0.0,0.84477,0.00013,13.53637]
[1780025330216,31.98,73295.86,0.0,0.84477,0.00013,13.53612]
[1780025335783,31.98,73295.71,0.0,0.84476,0.00013,13.53716]
[1780025335973,31.98,73295.57,0.0,0.84474,0.00013,13.53812]
[1780025342300,31.98,73295.56,0.0,0.84474,0.00013,13.53807]
[1780025345419,31.98,73295.21,0.0,0.84469,0.00013,13.54061]
[1780025345482,31.98,73295.21,0.0,0.84469,0.00013,13.54061]
[1780025350513,31.98,73296.34,0.0,0.84484,0.00013,13.53218]
[1780025350724,31.98,73296.34,0.0,0.84484,0.00013,13.53218]
[1780025358412,31.98,73295.87,0.0,0.84479,0.00013,13.53549]
[1780025360689,31.98,73295.76,0.0,0.84477,0.00013,13.53628]
[1780025360722,31.98,73295.76,0.0,0.84477,0.00013,13.53628]
[1780025365355,31.98,73296.98,0.0,0.84493,0.00013,13.52723]
[1780025365471,31.98,73296.98,0.0,0.84493,0.00013,13.52723]
[1780025371503,31.98,73296.32,0.0,0.84488,0.00013,13.52771]
[1780025372752,31.98,73296.32,0.0,0.84488,0.00013,13.52771]
[1780025372968,31.98,73296.26,0.0,0.84488,0.00013,13.52812]
[1780025383587,31.98,73296.52,0.0,0.84491,0.00013,13.52609]
[1780025388622,31.98,73296.37,0.0,0.84489,0.00013,13.52717]
[1780025394664,31.98,73296.78,0.0,0.84495,0.00013,13.52408]
[1780025401713,31.98,73296.54,0.0,0.84492,0.00013,13.5258]
[1780025403211,31.98,73297.22,0.0,0.84501,0.00013,13.52078]
[1780025403221,31.98,73297.22,0.0,0.84501,0.00013,13.52078]
[1780025406581,31.98,73299.63,0.0,0.84532,0.00013,13.50299]
[1780025406723,31.98,73299.63,0.0,0.84532,0.00013,13.50299]
[1780025406749,31.98,73304.34,0.0,0.84594,0.00013,13.46824]
[1780025410777,31.98,73307.05,0.0,0.84629,0.00013,13.44849]
[1780025415812,31.98,73307.92,0.0,0.8464,0.00013,13.44248]
[1780025417969,31.98,73308.56,0.0,0.84648,0.00013,13.43784]
[1780025418220,31.98,73308.6,0.0,0.84648,0.00013,13.43762]
[1780025424142,31.98,73308.5,0.0,0.84647,0.00013,13.43852]
[1780025424219,31.98,73308.5,0.0,0.84647,0.00013,13.43852]
[1780025429910,31.98,73308.22,0.0,0.84642,0.00013,13.44139]
[1780025431920,31.98,73308.35,0.0,0.84643,0.00013,13.44049]
[1780025431968,31.98,73308.35,0.0,0.84643,0.00013,13.44049]
[1780025437966,31.98,73307.96,0.0,0.84641,0.00013,13.43944]
[1780025440828,31.98,73306.75,0.0,0.84625,0.00013,13.44845]
[1780025440968,31.98,73306.75,0.0,0.84625,0.00013,13.44845]
[1780025445016,31.98,73303.99,0.0,0.84589,0.00013,13.46897]
[1780025445271,31.98,73303.99,0.0,0.84589,0.00013,13.46897]
[1780025445468,31.98,73303.99,0.0,0.84589,0.00013,13.46897]
[1780025446023,31.98,73299.26,0.0,0.84527,0.00013,13.50387]
[1780025453800,31.98,73298.9,0.0,0.84523,0.00013,13.50644]
[1780025453978,31.98,73298.9,0.0,0.84523,0.00013,13.50644]
[1780025459113,31.98,73298.62,0.0,0.8452,0.00013,13.50805]
[1780025460382,31.98,73298.62,0.0,0.8452,0.00013,13.50805]
[1780025460469,31.98,73298.62,0.0,0.8452,0.00013,13.50805]
[1780025461128,31.98,73290.11,0.0,0.84408,0.00013,13.57078]
[1780025463142,31.98,73287.1,0.0,0.84369,0.00013,13.59275]
[1780025468178,31.98,73274.79,0.0,0.84207,0.00013,13.68291]
[1780025469185,31.98,73267.97,0.0,0.84116,0.00013,13.73298]
[1780025470192,31.98,73262.34,0.0,0.84041,0.00013,13.77434]
[1780025474220,31.97,73274.28,0.0,0.84203,0.00013,13.68487]
[1780025475227,31.97,73277.24,0.0,0.84243,0.00013,13.66277]
[1780025476237,31.97,73280.99,0.0,0.84293,0.00013,13.63487]
[1780025477243,31.97,73288.54,0.0,0.84393,0.00013,13.57895]
[1780025478221,31.97,73288.54,0.0,0.84393,0.00013,13.57895]
[1780025478467,31.97,73288.54,0.0,0.84393,0.00013,13.57895]
[1780025478569,31.97,73289.05,0.0,0.844,0.00013,13.57508]
[1780025482278,31.97,73283.59,0.0,0.84329,0.00013,13.61494]
[1780025483285,31.97,73276.04,0.0,0.84229,0.00013,13.67052]
[1780025484942,31.97,73276.04,0.0,0.84229,0.00013,13.67052]
[1780025484967,31.97,73276.04,0.0,0.84229,0.00013,13.67052]
[1780025485043,31.97,73274.38,0.0,0.84207,0.00013,13.6823]
[1780025486305,31.97,73271.63,0.0,0.84171,0.00013,13.70236]
[1780025491848,31.97,73271.39,0.0,0.8417,0.00013,13.70302]
[1780025491971,31.97,73271.39,0.0,0.8417,0.00013,13.70302]
[1780025493355,31.96,73278.02,0.0,0.84263,0.00013,13.649]
[1780025495369,31.96,73281.26,0.0,0.84307,0.00013,13.62469]
[1780025496473,31.96,73281.26,0.0,0.84307,0.00013,13.62469]
[1780025496574,31.96,73282.75,0.0,0.84327,0.00013,13.61353]
[1780025498471,31.96,73284.53,0.0,0.84351,0.00013,13.60023]
[1780025498566,31.96,73284.53,0.0,0.84351,0.00013,13.60023]
[1780025498727,31.96,73284.53,0.0,0.84351,0.00013,13.60023]
[1780025498828,31.96,73285.07,0.0,0.84358,0.00013,13.59612]
[1780025501411,31.96,73295.05,0.0,0.8449,0.00013,13.52205]
[1780025502418,31.96,73298.41,0.0,0.84535,0.00013,13.49722]
[1780025504357,31.96,73298.68,0.0,0.84538,0.00013,13.49524]
[1780025504476,31.96,73298.68,0.0,0.84538,0.00013,13.49524]
[1780025509665,31.96,73298.34,0.0,0.84534,0.00013,13.49763]
[1780025509718,31.96,73298.34,0.0,0.84534,0.00013,13.49763]
[1780025510054,31.96,73299.93,0.0,0.84555,0.00013,13.4858]
[1780025510446,31.96,73299.93,0.0,0.84555,0.00013,13.4858]
[1780025510468,31.96,73299.93,0.0,0.84555,0.00013,13.4858]
[1780025516516,31.96,73299.78,0.0,0.84555,0.00013,13.48582]
[1780025519601,31.96,73301.2,0.0,0.84574,0.00013,13.4749]
[1780025519719,31.96,73301.2,0.0,0.84574,0.00013,13.4749]
[1780025523037,31.96,73306.23,0.0,0.84641,0.00013,13.43695]
[1780025524467,31.96,73306.47,0.0,0.84645,0.00013,13.43518]
[1780025524707,31.96,73306.47,0.0,0.84645,0.00013,13.43518]
[1780025524734,31.96,73306.47,0.0,0.84645,0.00013,13.43518]
[1780025524891,31.96,73305.42,0.0,0.84631,0.00013,13.44296]
[1780025530614,31.96,73307.49,0.0,0.84658,0.00013,13.42776]
[1780025532011,31.96,73307.49,0.0,0.84658,0.00013,13.42776]
[1780025532069,31.96,73307.05,0.0,0.84652,0.00013,13.43107]
[1780025532218,31.96,73307.05,0.0,0.84652,0.00013,13.43107]
[1780025537663,31.96,73307.55,0.0,0.84658,0.00013,13.42755]
[1780025538471,31.96,73307.55,0.0,0.84658,0.00013,13.42755]
[1780025543705,31.96,73308.5,0.0,0.8467,0.00013,13.42079]
[1780025549747,31.96,73308.56,0.0,0.8467,0.00013,13.42061]
[1780025555435,31.96,73308.47,0.0,0.84673,0.00013,13.41705]
[1780025555722,31.96,73308.47,0.0,0.84673,0.00013,13.41705]
[1780025556907,31.96,73308.27,0.0,0.8467,0.00013,13.41872]
[1780025556971,31.96,73308.27,0.0,0.8467,0.00013,13.41872]
[1780025557068,31.96,73308.44,0.0,0.84672,0.00013,13.41756]
[1780025559817,31.96,73313.51,0.0,0.84738,0.00013,13.38022]
[1780025564853,31.96,73316.36,0.0,0.84774,0.00013,13.35964]
[1780025566474,31.96,73318.11,0.0,0.84797,0.00013,13.34646]
[1780025568880,31.96,73317.63,0.0,0.84791,0.00013,13.35015]
[1780025568970,31.96,73317.63,0.0,0.84791,0.00013,13.35015]
[1780025570634,31.96,73317.85,0.0,0.84793,0.00013,13.34864]
[1780025570723,31.96,73317.85,0.0,0.84793,0.00013,13.34864]
[1780025570869,31.96,73317.85,0.0,0.84793,0.00013,13.34864]
[1780025570968,31.96,73317.85,0.0,0.84793,0.00013,13.34864]
[1780025571069,31.96,73318.18,0.0,0.84798,0.00013,13.34609]
[1780025576051,31.96,73317.55,0.0,0.8479,0.00013,13.35058]
[1780025576219,31.96,73317.72,0.0,0.84792,0.00013,13.34919]
[1780025582987,31.96,73317.65,0.0,0.84792,0.00013,13.34964]
[1780025589032,31.96,73317.64,0.0,0.84791,0.00013,13.35017]
[1780025596092,31.96,73317.42,0.0,0.84787,0.00013,13.3524]
[1780025603141,31.96,73317.67,0.0,0.84789,0.00013,13.35105]
[1780025608176,31.96,73317.41,0.0,0.84785,0.00013,13.35328]
[1780025612317,31.96,73318.64,0.0,0.84805,0.00013,13.34012]
[1780025612468,31.96,73318.64,0.0,0.84805,0.00013,13.34012]
[1780025612647,31.96,73318.64,0.0,0.84805,0.00013,13.34012]
[1780025612720,31.96,73318.64,0.0,0.84805,0.00013,13.34012]
[1780025613211,31.96,73318.42,0.0,0.84802,0.00013,13.34181]
[1780025618246,31.96,73320.28,0.0,0.84825,0.00013,13.32841]
[1780025619538,31.96,73320.28,0.0,0.84825,0.00013,13.32841]
[1780025619721,31.96,73320.28,0.0,0.84825,0.00013,13.32841]
[1780025621181,31.96,73320.32,0.0,0.84826,0.00013,13.32818]
[1780025621218,31.96,73320.96,0.0,0.84834,0.00013,13.32353]
[1780025625421,31.97,73324.01,0.0,0.84873,0.00013,13.30137]
[1780025625472,31.97,73324.01,0.0,0.84873,0.00013,13.30137]
[1780025625654,31.97,73324.01,0.0,0.84873,0.00013,13.30137]
[1780025625867,31.97,73324.01,0.0,0.84873,0.00013,13.30137]
[1780025625895,31.97,73325.52,0.0,0.84892,0.00013,13.29033]
[1780025626302,31.97,73329.83,0.0,0.84947,0.00013,13.25864]
[1780025629771,31.97,73331.72,0.0,0.84972,0.00013,13.24476]
[1780025629968,31.97,73331.72,0.0,0.84972,0.00013,13.24476]
[1780025632344,31.97,73337.1,0.0,0.8504,0.00013,13.20531]
[1780025633351,31.97,73343.34,0.0,0.8512,0.00013,13.15916]
[1780025638386,31.97,73346.85,0.0,0.85165,0.00013,13.13311]
[1780025643584,31.97,73347.81,0.0,0.85178,0.00013,13.12594]
[1780025643719,31.97,73347.81,0.0,0.85178,0.00013,13.12594]
[1780025645393,31.97,73347.82,0.0,0.85178,0.00013,13.12582]
[1780025645467,31.97,73347.82,0.0,0.85178,0.00013,13.12582]
[1780025645479,31.97,73347.23,0.0,0.85171,0.00013,13.13014]
[1780025649463,31.97,73341.96,0.0,0.85104,0.00013,13.16885]
[1780025650866,31.97,73341.96,0.0,0.85104,0.00013,13.16885]
[1780025650972,31.97,73341.96,0.0,0.85104,0.00013,13.16885]
[1780025653733,31.96,73340.93,0.0,0.85091,0.00013,13.17622]
[1780025653967,31.96,73340.93,0.0,0.85091,0.00013,13.17622]
[1780025655600,31.96,73341.93,0.0,0.85104,0.00013,13.16851]
[1780025655655,31.96,73341.93,0.0,0.85104,0.00013,13.16851]
[1780025655723,31.96,73341.93,0.0,0.85104,0.00013,13.16851]
[1780025655822,31.96,73339.24,0.0,0.8507,0.00013,13.18825]
[1780025660238,31.96,73336.8,0.0,0.85039,0.00013,13.2058]
[1780025660469,31.96,73336.94,0.0,0.85041,0.00013,13.20461]
[1780025665578,31.96,73336.63,0.0,0.85038,0.00013,13.20677]
[1780025669972,31.96,73333.18,0.0,0.84993,0.00013,13.23236]
[1780025670219,31.96,73333.18,0.0,0.84993,0.00013,13.23236]
[1780025670068,31.96,73329.16,0.0,0.84941,0.00013,13.26205]
[1780025670301,31.96,73329.16,0.0,0.84941,0.00013,13.26205]
[1780025670469,31.96,73329.16,0.0,0.84941,0.00013,13.26205]
[1780025672230,31.96,73327.29,0.0,0.84917,0.00013,13.27583]
[1780025672470,31.96,73327.41,0.0,0.84923,0.00013,13.27059]
[1780025672627,31.96,73327.03,0.0,0.84918,0.00013,13.27336]
[1780025676182,31.96,73326.07,0.0,0.84905,0.00013,13.28038]
[1780025676222,31.96,73326.07,0.0,0.84905,0.00013,13.28038]
[1780025681690,31.96,73325.04,0.0,0.84893,0.00013,13.28777]
[1780025682625,31.96,73325.04,0.0,0.84893,0.00013,13.28777]
[1780025682721,31.96,73325.04,0.0,0.84893,0.00013,13.28777]
[1780025682728,31.96,73325.04,0.0,0.84893,0.00013,13.28777]
[1780025682968,31.96,73325.04,0.0,0.84893,0.00013,13.28777]
[1780025683023,31.96,73325.08,0.0,0.84893,0.00013,13.28749]
[1780025689746,31.96,73325.29,0.0,0.84896,0.00013,13.28606]
[1780025690753,31.96,73329.23,0.0,0.84946,0.00013,13.25701]
[1780025692027,31.96,73329.23,0.0,0.84946,0.00013,13.25701]
[1780025692222,31.96,73329.23,0.0,0.84946,0.00013,13.25701]
[1780025696708,31.96,73333.68,0.0,0.85003,0.00013,13.22444]
[1780025696722,31.96,73333.68,0.0,0.85003,0.00013,13.22444]
[1780025698664,31.96,73334.4,0.0,0.85012,0.00013,13.21933]
[1780025698724,31.96,73334.4,0.0,0.85012,0.00013,13.21933]
[1780025698823,31.96,73334.4,0.0,0.85012,0.00013,13.21958]
[1780025702775,31.97,73330.68,0.0,0.84962,0.00013,13.24778]
[1780025702968,31.97,73330.68,0.0,0.84962,0.00013,13.24778]
[1780025708880,31.97,73330.86,0.0,0.84963,0.00013,13.24778]
[1780025709386,31.97,73330.86,0.0,0.84963,0.00013,13.24778]
[1780025709471,31.97,73330.86,0.0,0.84963,0.00013,13.24778]
[1780025710060,31.97,73330.86,0.0,0.84963,0.00013,13.24778]
[1780025710217,31.97,73330.86,0.0,0.84963,0.00013,13.24778]
[1780025710068,31.97,73330.53,0.0,0.84958,0.00013,13.25043]
[1780025711643,31.97,73330.27,0.0,0.84954,0.00013,13.25255]
[1780025711720,31.97,73330.27,0.0,0.84954,0.00013,13.25255]
[1780025715930,31.97,73324.89,0.0,0.84883,0.00013,13.29327]
[1780025716810,31.97,73324.89,0.0,0.84883,0.00013,13.29327]
[1780025716972,31.97,73324.89,0.0,0.84883,0.00013,13.29327]
[1780025717077,31.97,73324.89,0.0,0.84883,0.00013,13.29327]
[1780025717218,31.97,73324.89,0.0,0.84883,0.00013,13.29327]
[1780025717311,31.97,73325.01,0.0,0.84884,0.00013,13.29269]
[1780025722980,31.97,73324.55,0.0,0.84877,0.00013,13.29686]
[1780025725052,31.97,73324.74,0.0,0.84879,0.00013,13.29561]
[1780025725223,31.97,73324.74,0.0,0.84879,0.00013,13.29561]
[1780025726570,31.97,73321.38,0.0,0.84835,0.00013,13.32071]
[1780025726718,31.97,73321.38,0.0,0.84835,0.00013,13.32071]
[1780025733049,31.98,73319.08,0.0,0.84807,0.00013,13.33445]
[1780025736362,31.98,73316.77,0.0,0.84776,0.00013,13.352]
[1780025736474,31.98,73316.77,0.0,0.84776,0.00013,13.352]
[1780025736530,31.98,73316.77,0.0,0.84776,0.00013,13.352]
[1780025736722,31.98,73316.77,0.0,0.84776,0.00013,13.352]
[1780025737078,31.98,73317.06,0.0,0.8478,0.00013,13.35002]
[1780025742115,31.98,73317.22,0.0,0.8478,0.00013,13.34963]
[1780025746143,31.98,73305.49,0.0,0.84627,0.00013,13.43686]
[1780025747104,31.98,73305.49,0.0,0.84627,0.00013,13.43686]
[1780025747232,31.98,73305.49,0.0,0.84627,0.00013,13.43686]
[1780025747295,31.98,73302.34,0.0,0.84585,0.00013,13.46033]
[1780025749164,31.98,73295.63,0.0,0.84497,0.00013,13.50986]
[1780025752185,31.98,73291.17,0.0,0.84437,0.00013,13.54342]
[1780025754579,31.98,73289.8,0.0,0.84419,0.00013,13.55363]
[1780025754727,31.98,73289.8,0.0,0.84419,0.00013,13.55363]
[1780025756213,31.99,73282.53,0.0,0.84322,0.00013,13.60751]
[1780025761140,31.99,73279.33,0.0,0.8428,0.00013,13.63106]
[1780025761233,31.99,73279.33,0.0,0.8428,0.00013,13.63106]
[1780025764269,31.99,73273.08,0.0,0.84197,0.00013,13.67721]
[1780025766283,31.99,73268.05,0.0,0.8413,0.00013,13.71447]
[1780025767290,31.99,73263.08,0.0,0.84063,0.00013,13.75117]
[1780025769304,31.99,73257.85,0.0,0.83993,0.00013,13.78968]
[1780025773555,31.98,73261.54,0.0,0.84043,0.00013,13.76225]
[1780025773726,31.98,73261.54,0.0,0.84043,0.00013,13.76225]
[1780025774103,31.98,73261.54,0.0,0.84043,0.00013,13.76225]
[1780025774217,31.98,73261.54,0.0,0.84043,0.00013,13.76225]
[1780025774339,31.98,73262.21,0.0,0.84052,0.00013,13.75726]
[1780025776924,31.98,73261.79,0.0,0.84046,0.00013,13.76033]
[1780025776972,31.98,73261.79,0.0,0.84046,0.00013,13.76033]
[1780025779869,31.98,73258.1,0.0,0.83997,0.00013,13.78734]
[1780025779974,31.98,73258.1,0.0,0.83997,0.00013,13.78734]
[1780025781862,31.98,73256.15,0.0,0.83971,0.00013,13.80153]
[1780025781967,31.98,73256.15,0.0,0.83971,0.00013,13.80153]
[1780025782186,31.98,73256.15,0.0,0.83971,0.00013,13.80153]
[1780025782221,31.98,73256.15,0.0,0.83971,0.00013,13.80153]
[1780025782398,31.98,73255.83,0.0,0.83967,0.00013,13.8038]
[1780025787695,31.98,73255.14,0.0,0.83959,0.00013,13.80861]
[1780025787732,31.98,73255.14,0.0,0.83959,0.00013,13.80861]
[1780025789447,31.98,73240.67,0.0,0.83763,0.00014,13.91511]
[1780025790666,31.98,73240.67,0.0,0.83763,0.00014,13.91511]
[1780025790733,31.98,73232.45,0.0,0.83652,0.00014,13.97554]
[1780025793380,31.98,73235.93,0.0,0.83704,0.00014,13.94533]
[1780025792468,31.98,73244.18,0.0,0.83816,0.00014,13.88427]
[1780025793475,31.98,73249.08,0.0,0.83882,0.00013,13.84804]
[1780025798510,31.98,73250.12,0.0,0.83897,0.00013,13.84017]
[1780025803544,31.98,73250.11,0.0,0.83897,0.00013,13.84008]
[1780025808580,31.98,73250.12,0.0,0.83897,0.00013,13.83984]
[1780025813615,31.98,73250.59,0.0,0.83904,0.00013,13.83622]
[1780025816137,31.98,73250.58,0.0,0.83904,0.00013,13.83627]
[1780025816224,31.98,73250.58,0.0,0.83904,0.00013,13.83627]
[1780025816857,31.98,73249.93,0.0,0.83895,0.00013,13.841]
[1780025816968,31.98,73249.93,0.0,0.83895,0.00013,13.841]
[1780025817070,31.98,73249.59,0.0,0.83891,0.00013,13.84351]
[1780025822678,31.98,73249.97,0.0,0.83896,0.00013,13.84044]
[1780025827713,31.98,73252.13,0.0,0.83926,0.00013,13.82423]
[1780025830638,31.98,73253.71,0.0,0.83947,0.00013,13.81252]
[1780025830719,31.98,73253.71,0.0,0.83947,0.00013,13.81252]
[1780025835769,31.98,73254.0,0.0,0.83951,0.00013,13.81016]
[1780025838863,31.98,73253.91,0.0,0.8395,0.00013,13.81072]
[1780025838973,31.98,73253.91,0.0,0.8395,0.00013,13.81072]
[1780025841297,31.98,73253.26,0.0,0.83942,0.00013,13.81545]
[1780025841319,31.98,73252.39,0.0,0.8393,0.00013,13.82181]
[1780025841470,31.98,73252.39,0.0,0.8393,0.00013,13.82181]
[1780025846846,31.98,73250.95,0.0,0.83911,0.00013,13.83223]
[1780025848891,31.98,73248.45,0.0,0.83878,0.00014,13.85062]
[1780025848970,31.98,73248.45,0.0,0.83878,0.00014,13.85062]
[1780025854902,31.97,73248.22,0.0,0.83879,0.00014,13.8474]
[1780025859937,31.97,73248.39,0.0,0.83882,0.00014,13.84572]
[1780025864972,31.97,73244.07,0.0,0.83825,0.00014,13.87717]
[1780025869848,31.97,73245.42,0.0,0.83844,0.00014,13.86668]
[1780025869972,31.97,73245.42,0.0,0.83844,0.00014,13.86668]
[1780025870447,31.97,73245.42,0.0,0.83844,0.00014,13.86668]
[1780025870475,31.97,73245.42,0.0,0.83844,0.00014,13.86668]
[1780025870453,31.97,73245.36,0.0,0.83844,0.00014,13.86687]
[1780025876056,31.97,73247.57,0.0,0.83874,0.00014,13.84996]
[1780025881091,31.97,73247.89,0.0,0.8388,0.00014,13.8471]
[1780025881766,31.97,73247.89,0.0,0.8388,0.00014,13.8471]
[1780025881972,31.97,73247.89,0.0,0.8388,0.00014,13.8471]
[1780025886580,31.97,73249.91,0.0,0.83908,0.00013,13.83183]
[1780025886725,31.97,73249.91,0.0,0.83908,0.00013,13.83183]
[1780025886829,31.97,73249.91,0.0,0.83908,0.00013,13.83183]
[1780025886971,31.97,73249.91,0.0,0.83908,0.00013,13.83183]
[1780025887133,31.97,73249.32,0.0,0.839,0.00013,13.83612]
[1780025892168,31.97,73252.48,0.0,0.83943,0.00013,13.81254]
[1780025893677,31.97,73254.99,0.0,0.83977,0.00013,13.79398]
[1780025893724,31.97,73254.99,0.0,0.83977,0.00013,13.79398]
[1780025899218,31.97,73249.41,0.0,0.83902,0.00013,13.83489]
[1780025899993,31.97,73249.41,0.0,0.83902,0.00013,13.83489]
[1780025900222,31.97,73249.41,0.0,0.83902,0.00013,13.83489]
[1780025901003,31.96,73248.57,0.0,0.83891,0.00014,13.84102]
[1780025901220,31.96,73248.57,0.0,0.83891,0.00014,13.84102]
[1780025901233,31.96,73248.18,0.0,0.83886,0.00014,13.84383]
[1780025906137,31.96,73247.28,0.0,0.83874,0.00014,13.85013]
[1780025906220,31.96,73247.28,0.0,0.83874,0.00014,13.85013]
[1780025912310,31.96,73248.09,0.0,0.8389,0.00014,13.83918]
[1780025917345,31.96,73248.07,0.0,0.8389,0.00014,13.83892]
[1780025918560,31.96,73247.68,0.0,0.83885,0.00014,13.84172]
[1780025918727,31.96,73247.68,0.0,0.83885,0.00014,13.84172]
[1780025919388,31.96,73247.68,0.0,0.83885,0.00014,13.84172]
[1780025919479,31.96,73247.68,0.0,0.83885,0.00014,13.84172]
[1780025919480,31.96,73247.68,0.0,0.83886,0.00014,13.84155]
[1780025923644,31.96,73244.77,0.0,0.83847,0.00014,13.86263]
[1780025923728,31.96,73244.77,0.0,0.83847,0.00014,13.86263]
[1780025927418,31.96,73238.01,0.0,0.83756,0.00014,13.91192]
[1780025931136,31.96,73238.07,0.0,0.83758,0.00014,13.9109]
[1780025931220,31.96,73238.07,0.0,0.83758,0.00014,13.9109]
[1780025931446,31.96,73237.96,0.0,0.83757,0.00014,13.91152]
[1780025933645,31.96,73238.11,0.0,0.83759,0.00014,13.91022]
[1780025933719,31.96,73238.11,0.0,0.83759,0.00014,13.91022]
[1780025938495,31.95,73232.24,0.0,0.83682,0.00014,13.95249]
[1780025940509,31.95,73227.94,0.0,0.83624,0.00014,13.98386]
[1780025945544,31.95,73224.68,0.0,0.83579,0.00014,14.00804]
[1780025948565,31.95,73220.43,0.0,0.8352,0.00014,14.03955]
[1780025948576,31.95,73220.43,0.0,0.8352,0.00014,14.03955]
[1780025948721,31.95,73220.43,0.0,0.8352,0.00014,14.03955]
[1780025949777,31.95,73220.62,0.0,0.83523,0.00014,14.03818]
[1780025949968,31.95,73220.62,0.0,0.83523,0.00014,14.03818]
[1780025950579,31.95,73220.07,0.0,0.83515,0.00014,14.04227]
[1780025955614,31.95,73218.67,0.0,0.83496,0.00014,14.05269]
[1780025960649,31.95,73218.28,0.0,0.8349,0.00014,14.05563]
[1780025963740,31.95,73218.23,0.0,0.8349,0.00014,14.056]
[1780025963968,31.95,73218.23,0.0,0.8349,0.00014,14.056]
[1780025967269,31.95,73218.82,0.0,0.83498,0.00014,14.05168]
[1780025967471,31.95,73218.82,0.0,0.83498,0.00014,14.05168]
[1780025967540,31.95,73221.37,0.0,0.83533,0.00014,14.03293]
[1780025968899,31.95,73224.37,0.0,0.83574,0.00014,14.0108]
[1780025968969,31.95,73224.37,0.0,0.83574,0.00014,14.0108]
[1780025974682,31.96,73226.25,0.0,0.83602,0.00014,13.99309]
[1780025974725,31.96,73226.25,0.0,0.83602,0.00014,13.99309]
[1780025974748,31.96,73226.44,0.0,0.83605,0.00014,13.99178]
[1780025976382,31.96,73226.44,0.0,0.83605,0.00014,13.99178]
[1780025976468,31.96,73226.44,0.0,0.83605,0.00014,13.99178]
[1780025981798,31.96,73228.55,0.0,0.83632,0.00014,13.97697]
[1780025986833,31.96,73228.13,0.0,0.83625,0.00014,13.98061]
[1780025991868,31.96,73227.36,0.0,0.83614,0.00014,13.9868]
[1780025996904,31.96,73226.98,0.0,0.83608,0.00014,13.9901]
[1780025997646,31.96,73226.98,0.0,0.83608,0.00014,13.9901]
[1780025997723,31.96,73226.98,0.0,0.83608,0.00014,13.9901]
[1780025999054,31.96,73227.2,0.0,0.83611,0.00014,13.98858]
[1780025999225,31.96,73227.2,0.0,0.83611,0.00014,13.98858]
[1780025999238,31.96,73227.27,0.0,0.83612,0.00014,13.98816]
[1780026004960,31.96,73227.37,0.0,0.83612,0.00014,13.98801]
[1780026009995,31.96,73227.41,0.0,0.83611,0.00014,13.98821]
[1780026010661,31.96,73227.41,0.0,0.83611,0.00014,13.98821]
[1780026010721,31.96,73227.41,0.0,0.83611,0.00014,13.98821]
[1780026016045,31.97,73228.3,0.0,0.83622,0.00014,13.98228]
[1780026017886,31.97,73230.28,0.0,0.83649,0.00014,13.96778]
[1780026018059,31.97,73235.89,0.0,0.83726,0.00014,13.92631]
[1780026018969,31.97,73235.89,0.0,0.83726,0.00014,13.92631]
[1780026020128,31.97,73237.03,0.0,0.83741,0.00014,13.91787]
[1780026020228,31.97,73237.03,0.0,0.83741,0.00014,13.91787]
[1780026020320,31.97,73236.61,0.0,0.83736,0.00014,13.92094]
[1780026026115,31.96,73238.36,0.0,0.8376,0.00014,13.90765]
[1780026031150,31.96,73238.33,0.0,0.83764,0.00014,13.90305]
[1780026032496,31.96,73238.33,0.0,0.83764,0.00014,13.90305]
[1780026036574,31.96,73235.86,0.0,0.83732,0.00014,13.92092]
[1780026036611,31.96,73238.35,0.0,0.83766,0.00014,13.9022]
[1780026036727,31.96,73238.35,0.0,0.83766,0.00014,13.9022]
[1780026042229,31.96,73244.26,0.0,0.83847,0.00014,13.85821]
[1780026047264,31.96,73247.3,0.0,0.83889,0.00014,13.83531]
[1780026052299,31.96,73247.48,0.0,0.83892,0.00014,13.83358]
[1780026057334,31.96,73247.81,0.0,0.83897,0.00014,13.83075]
[1780026062369,31.96,73249.76,0.0,0.83924,0.00013,13.81601]
[1780026067404,31.96,73251.47,0.0,0.83948,0.00013,13.80311]
[1780026072439,31.96,73253.52,0.0,0.83975,0.00013,13.78777]
[1780026077474,31.96,73252.95,0.0,0.83968,0.00013,13.79181]
[1780026083516,31.95,73252.01,0.0,0.83956,0.00013,13.79845]
[1780026089558,31.95,73252.95,0.0,0.83969,0.00013,13.79106]
[1780026094592,31.95,73253.86,0.0,0.83986,0.00013,13.77976]
[1780026099628,31.95,73255.2,0.0,0.84004,0.00013,13.76963]
[1780026104663,31.95,73255.19,0.0,0.84005,0.00013,13.76949]
[1780026109699,31.95,73255.95,0.0,0.84015,0.00013,13.76367]
[1780026111713,31.95,73265.05,0.0,0.84137,0.00013,13.69643]
[1780026115486,31.95,73266.43,0.0,0.84155,0.00013,13.68644]
[1780026115571,31.95,73266.43,0.0,0.84155,0.00013,13.68644]
[1780026115727,31.95,73266.43,0.0,0.84155,0.00013,13.68644]
[1780026119757,31.95,73269.14,0.0,0.84191,0.00013,13.66679]
[1780026119969,31.95,73269.14,0.0,0.84191,0.00013,13.66679]
[1780026120070,31.95,73269.17,0.0,0.84191,0.00013,13.66667]
[1780026122792,31.95,73265.21,0.0,0.84138,0.00013,13.69614]
[1780026127951,31.95,73266.07,0.0,0.84149,0.00013,13.68996]
[1780026129219,31.95,73266.04,0.0,0.84149,0.00013,13.69022]
[1780026130994,31.95,73265.36,0.0,0.84139,0.00013,13.69531]
[1780026131220,31.95,73265.36,0.0,0.84139,0.00013,13.69531]
[1780026134315,31.95,73261.9,0.0,0.84093,0.00013,13.72089]
[1780026134472,31.95,73261.9,0.0,0.84093,0.00013,13.72089]
[1780026134599,31.95,73261.9,0.0,0.84093,0.00013,13.72089]
[1780026134726,31.95,73261.9,0.0,0.84093,0.00013,13.72089]
[1780026134700,31.95,73262.38,0.0,0.84099,0.00013,13.71735]
[1780026139913,31.95,73261.77,0.0,0.84091,0.00013,13.72186]
[1780026142643,31.95,73261.33,0.0,0.84085,0.00013,13.72511]
[1780026142730,31.95,73261.33,0.0,0.84085,0.00013,13.72511]
[1780026147400,31.95,73259.93,0.0,0.84067,0.00013,13.73539]
[1780026147469,31.95,73259.93,0.0,0.84067,0.00013,13.73539]
[1780026147502,31.95,73260.1,0.0,0.84069,0.00013,13.73412]
[1780026148032,31.95,73260.1,0.0,0.84069,0.00013,13.73412]
[1780026148218,31.95,73260.1,0.0,0.84069,0.00013,13.73412]
[1780026154012,31.95,73261.18,0.0,0.84087,0.00013,13.72179]
[1780026159071,31.95,73261.17,0.0,0.84087,0.00013,13.7219]
[1780026161574,31.95,73261.29,0.0,0.84089,0.00013,13.72102]
[1780026161730,31.95,73261.29,0.0,0.84089,0.00013,13.72102]
[1780026161792,31.95,73261.26,0.0,0.84088,0.00013,13.72127]
[1780026161982,31.95,73261.26,0.0,0.84088,0.00013,13.72127]
[1780026162224,31.95,73261.26,0.0,0.84088,0.00013,13.72127]
[1780026165419,31.95,73261.1,0.0,0.84086,0.00013,13.72247]
[1780026165475,31.95,73261.1,0.0,0.84086,0.00013,13.72247]
[1780026166491,31.95,73261.59,0.0,0.84093,0.00013,13.71887]
[1780026166546,31.95,73261.59,0.0,0.84093,0.00013,13.71887]
[1780026166719,31.95,73261.59,0.0,0.84093,0.00013,13.71887]
[1780026166647,31.95,73261.89,0.0,0.84097,0.00013,13.71669]
[1780026167127,31.95,73262.49,0.0,0.84105,0.00013,13.71226]
[1780026171239,31.95,73262.73,0.0,0.84108,0.00013,13.71055]
[1780026171469,31.95,73262.73,0.0,0.84108,0.00013,13.71055]
[1780026171784,31.95,73262.73,0.0,0.84108,0.00013,13.71055]
[1780026171512,31.95,73264.27,0.0,0.84128,0.00013,13.69924]
[1780026171971,31.95,73264.27,0.0,0.84128,0.00013,13.69924]
[1780026177197,31.96,73264.51,0.0,0.84131,0.00013,13.69776]
[1780026178114,31.96,73264.51,0.0,0.84131,0.00013,13.69776]
[1780026178222,31.96,73264.51,0.0,0.84131,0.00013,13.69776]
[1780026178311,31.96,73264.51,0.0,0.84131,0.00013,13.69776]
[1780026178469,31.96,73264.51,0.0,0.84131,0.00013,13.69776]
[1780026178570,31.96,73263.61,0.0,0.84119,0.00013,13.70444]
[1780026182394,31.96,73264.0,0.0,0.84124,0.00013,13.70165]
[1780026182472,31.96,73264.0,0.0,0.84124,0.00013,13.70165]
[1780026185911,31.96,73266.81,0.0,0.84161,0.00013,13.68103]
[1780026185971,31.96,73266.81,0.0,0.84161,0.00013,13.68103]
[1780026187599,31.96,73265.67,0.0,0.84146,0.00013,13.6895]
[1780026187642,31.96,73265.67,0.0,0.84146,0.00013,13.6895]
[1780026187733,31.96,73265.67,0.0,0.84146,0.00013,13.6895]
[1780026187700,31.96,73266.59,0.0,0.84158,0.00013,13.68279]
[1780026188274,31.96,73266.62,0.0,0.84158,0.00013,13.68257]
[1780026193310,31.96,73266.63,0.0,0.84158,0.00013,13.68274]
[1780026194265,31.96,73266.63,0.0,0.84158,0.00013,13.68274]
[1780026194470,31.96,73266.63,0.0,0.84158,0.00013,13.68274]
[1780026200359,31.96,73266.08,0.0,0.84151,0.00013,13.68671]
[1780026205394,31.96,73266.39,0.0,0.84155,0.00013,13.68437]
[1780026205964,31.96,73266.39,0.0,0.84155,0.00013,13.68437]
[1780026206218,31.96,73266.39,0.0,0.84155,0.00013,13.68437]
[1780026206553,31.96,73266.39,0.0,0.84155,0.00013,13.68437]
[1780026206728,31.96,73266.39,0.0,0.84155,0.00013,13.68437]
[1780026206763,31.96,73267.1,0.0,0.84165,0.00013,13.67913]
[1780026209265,31.96,73267.18,0.0,0.84166,0.00013,13.67855]
[1780026209467,31.96,73267.18,0.0,0.84166,0.00013,13.67855]
[1780026215466,31.96,73267.37,0.0,0.84172,0.00013,13.67293]
[1780026217559,31.96,73267.28,0.0,0.84171,0.00013,13.67362]
[1780026217722,31.96,73267.28,0.0,0.84171,0.00013,13.67362]
[1780026217763,31.96,73267.28,0.0,0.84171,0.00013,13.67369]
[1780026217877,31.96,73267.28,0.0,0.84171,0.00013,13.67369]
[1780026217974,31.96,73267.28,0.0,0.84171,0.00013,13.67369]
[1780026219728,31.96,73266.69,0.0,0.84163,0.00013,13.67804]
[1780026219967,31.96,73266.55,0.0,0.84161,0.00013,13.67913]
[1780026225536,31.96,73266.73,0.0,0.84163,0.00013,13.67794]
[1780026227814,31.96,73267.16,0.0,0.84169,0.00013,13.67479]
[1780026227817,31.96,73266.74,0.0,0.84163,0.00013,13.678]
[1780026227970,31.96,73266.74,0.0,0.84163,0.00013,13.678]
[1780026228619,31.96,73266.74,0.0,0.84163,0.00013,13.678]
[1780026228725,31.96,73266.74,0.0,0.84163,0.00013,13.678]
[1780026228822,31.96,73266.08,0.0,0.84154,0.00013,13.68295]
[1780026234602,31.96,73264.96,0.0,0.84139,0.00013,13.69133]
[1780026239637,31.96,73265.67,0.0,0.84148,0.00013,13.68624]
[1780026244671,31.96,73265.85,0.0,0.8415,0.00013,13.68527]
[1780026251721,31.96,73265.84,0.0,0.84149,0.00013,13.68586]
[1780026256350,31.96,73265.89,0.0,0.84149,0.00013,13.68561]
[1780026256473,31.96,73265.89,0.0,0.84149,0.00013,13.68561]
[1780026256570,31.96,73265.89,0.0,0.84149,0.00013,13.68573]
[1780026257415,31.96,73265.89,0.0,0.84149,0.00013,13.68573]
[1780026257484,31.96,73265.89,0.0,0.84149,0.00013,13.68573]
[1780026262836,31.96,73265.83,0.0,0.84147,0.00013,13.68645]
[1780026264249,31.96,73265.64,0.0,0.84145,0.00013,13.688]
[1780026264475,31.96,73265.64,0.0,0.84145,0.00013,13.688]
[1780026264815,31.96,73266.3,0.0,0.84153,0.00013,13.68317]
[1780026264983,31.96,73266.3,0.0,0.84153,0.00013,13.68317]
[1780026265222,31.96,73266.3,0.0,0.84153,0.00013,13.68317]
[1780026271864,31.96,73267.02,0.0,0.84166,0.00013,13.67394]
[1780026272365,31.96,73267.02,0.0,0.84166,0.00013,13.67394]
[1780026272468,31.96,73267.02,0.0,0.84166,0.00013,13.67394]
[1780026272871,31.96,73266.27,0.0,0.84156,0.00013,13.67954]
[1780026273388,31.96,73266.27,0.0,0.84156,0.00013,13.67954]
[1780026273474,31.96,73266.27,0.0,0.84156,0.00013,13.67954]
[1780026278913,31.96,73267.36,0.0,0.8417,0.00013,13.67183]
[1780026279731,31.96,73267.36,0.0,0.8417,0.00013,13.67183]
[1780026279832,31.96,73267.36,0.0,0.8417,0.00013,13.67189]
[1780026279969,31.96,73267.36,0.0,0.8417,0.00013,13.67189]
[1780026280041,31.96,73267.55,0.0,0.84172,0.00013,13.67049]
[1780026280973,31.96,73267.55,0.0,0.84172,0.00013,13.67049]
[1780026284286,31.96,73267.55,0.0,0.84172,0.00013,13.6706]
[1780026284472,31.96,73267.55,0.0,0.84172,0.00013,13.6706]
[1780026287333,31.97,73267.04,0.0,0.84165,0.00013,13.67461]
[1780026287468,31.97,73267.04,0.0,0.84165,0.00013,13.67461]
[1780026287549,31.97,73267.07,0.0,0.84165,0.00013,13.67445]
[1780026288628,31.97,73267.07,0.0,0.84165,0.00013,13.67445]
[1780026288727,31.97,73267.07,0.0,0.84165,0.00013,13.67445]
[1780026291154,31.97,73267.42,0.0,0.8417,0.00013,13.67208]
[1780026291220,31.97,73267.42,0.0,0.8417,0.00013,13.67208]
[1780026297043,31.97,73268.56,0.0,0.84184,0.00013,13.66426]
[1780026300567,31.97,73268.51,0.0,0.84183,0.00013,13.66482]
[1780026300720,31.97,73268.51,0.0,0.84183,0.00013,13.66482]
[1780026301220,31.97,73267.8,0.0,0.84173,0.00013,13.67026]
[1780026301319,31.97,73268.18,0.0,0.84178,0.00013,13.66746]
[1780026302176,31.97,73268.18,0.0,0.84178,0.00013,13.66746]
[1780026302218,31.97,73268.18,0.0,0.84178,0.00013,13.66746]
[1780026308132,31.97,73263.33,0.0,0.84112,0.00013,13.70382]
[1780026309091,31.97,73263.33,0.0,0.84112,0.00013,13.70382]
[1780026309226,31.97,73263.33,0.0,0.84112,0.00013,13.70382]
[1780026315181,31.97,73262.97,0.0,0.84106,0.00013,13.70712]
[1780026319938,31.97,73261.7,0.0,0.84089,0.00013,13.71666]
[1780026319974,31.97,73260.84,0.0,0.84077,0.00013,13.72305]
[1780026320730,31.97,73260.84,0.0,0.84077,0.00013,13.72305]
[1780026320821,31.97,73259.9,0.0,0.84065,0.00013,13.73005]
[1780026320970,31.97,73259.9,0.0,0.84065,0.00013,13.73005]
[1780026323487,31.97,73259.18,0.0,0.84055,0.00013,13.73538]
[1780026323726,31.97,73259.18,0.0,0.84055,0.00013,13.73538]
[1780026325251,31.97,73252.05,0.0,0.83959,0.00013,13.78797]
[1780026326505,31.97,73252.05,0.0,0.83959,0.00013,13.78797]
[1780026326721,31.97,73252.05,0.0,0.83959,0.00013,13.78797]
[1780026332300,31.97,73252.09,0.0,0.83961,0.00013,13.78443]
[1780026335321,31.97,73256.21,0.0,0.84017,0.00013,13.75418]
[1780026337906,31.97,73257.69,0.0,0.84036,0.00013,13.74329]
[1780026337974,31.97,73257.69,0.0,0.84036,0.00013,13.74329]
[1780026338104,31.97,73259.67,0.0,0.84063,0.00013,13.72872]
[1780026338222,31.97,73259.67,0.0,0.84063,0.00013,13.72872]
[1780026338342,31.97,73260.09,0.0,0.84068,0.00013,13.72568]
[1780026340230,31.98,73260.24,0.0,0.8407,0.00013,13.72464]
[1780026340469,31.98,73260.24,0.0,0.8407,0.00013,13.72464]
[1780026344384,31.98,73265.94,0.0,0.84146,0.00013,13.68298]
[1780026345192,31.98,73265.94,0.0,0.84146,0.00013,13.68298]
[1780026345227,31.98,73265.94,0.0,0.84146,0.00013,13.68298]
[1780026346463,31.98,73267.82,0.0,0.84171,0.00013,13.66923]
[1780026346467,31.98,73267.82,0.0,0.84171,0.00013,13.66923]
[1780026346564,31.98,73267.91,0.0,0.84172,0.00013,13.66871]
[1780026348506,31.98,73268.06,0.0,0.84174,0.00013,13.66774]
[1780026348725,31.98,73268.06,0.0,0.84174,0.00013,13.66774]
[1780026351950,31.98,73268.5,0.0,0.84179,0.00013,13.6649]
[1780026351973,31.98,73268.5,0.0,0.84179,0.00013,13.6649]
[1780026352499,31.98,73268.57,0.0,0.84179,0.00013,13.66452]
[1780026352718,31.98,73268.57,0.0,0.84179,0.00013,13.66452]
[1780026352724,31.98,73269.91,0.0,0.84197,0.00013,13.65476]
[1780026358482,31.98,73269.77,0.0,0.84194,0.00013,13.65661]
[1780026360871,31.98,73269.77,0.0,0.84194,0.00013,13.65661]
[1780026360972,31.98,73269.77,0.0,0.84194,0.00013,13.65661]
[1780026362512,31.98,73253.24,0.0,0.83971,0.00013,13.77901]
[1780026363519,31.98,73249.23,0.0,0.83917,0.00013,13.80855]
[1780026364873,31.98,73249.23,0.0,0.83917,0.00013,13.80855]
[1780026364974,31.98,73249.23,0.0,0.83917,0.00013,13.80855]
[1780026365717,31.98,73252.94,0.0,0.83968,0.00013,13.78106]
[1780026365967,31.98,73252.94,0.0,0.83968,0.00013,13.78106]
[1780026365970,31.98,73253.54,0.0,0.83976,0.00013,13.7766]
[1780026369324,31.98,73253.36,0.0,0.83974,0.00013,13.77786]
[1780026369472,31.98,73253.36,0.0,0.83974,0.00013,13.77786]
[1780026374090,31.98,73253.94,0.0,0.83982,0.00013,13.77344]
[1780026374222,31.98,73253.94,0.0,0.83982,0.00013,13.77344]
[1780026380638,31.98,73251.51,0.0,0.83949,0.00013,13.79128]
[1780026381902,31.98,73251.51,0.0,0.83949,0.00013,13.79128]
[1780026381982,31.98,73251.51,0.0,0.83949,0.00013,13.79128]
[1780026382437,31.98,73250.85,0.0,0.8394,0.00013,13.79608]
[1780026382470,31.98,73250.85,0.0,0.8394,0.00013,13.79608]
[1780026382652,31.98,73251.18,0.0,0.83945,0.00013,13.79365]
[1780026387687,31.98,73249.11,0.0,0.83917,0.00013,13.80874]
[1780026392060,31.98,73249.69,0.0,0.83929,0.00013,13.8]
[1780026392134,31.98,73249.69,0.0,0.83929,0.00013,13.8]
[1780026397757,31.98,73250.41,0.0,0.83939,0.00013,13.79453]
[1780026400655,31.98,73250.0,0.0,0.83933,0.00013,13.79752]
[1780026400724,31.98,73250.0,0.0,0.83933,0.00013,13.79752]
[1780026400953,31.98,73250.0,0.0,0.83933,0.00013,13.79752]
[1780026400972,31.98,73250.0,0.0,0.83933,0.00013,13.79752]
[1780026401786,31.98,73251.06,0.0,0.83948,0.00013,13.78966]
[1780026405816,31.98,73251.35,0.0,0.83952,0.00013,13.78749]
[1780026405983,31.98,73251.35,0.0,0.83952,0.00013,13.78749]
[1780026411856,31.98,73250.16,0.0,0.83936,0.00013,13.79619]
[1780026418906,31.98,73250.24,0.0,0.83937,0.00013,13.79559]
[1780026424948,31.98,73253.74,0.0,0.83984,0.00013,13.76986]
[1780026425214,31.98,73253.74,0.0,0.83984,0.00013,13.76986]
[1780026425474,31.98,73253.74,0.0,0.83984,0.00013,13.76986]
[1780026425831,31.98,73253.74,0.0,0.83984,0.00013,13.76986]
[1780026425972,31.98,73253.74,0.0,0.83984,0.00013,13.76986]
[1780026425955,31.98,73253.14,0.0,0.83976,0.00013,13.77433]
[1780026430990,31.98,73253.46,0.0,0.8398,0.00013,13.77219]
[1780026436026,31.98,73253.86,0.0,0.83985,0.00013,13.76946]
[1780026436270,31.98,73253.86,0.0,0.83985,0.00013,13.76946]
[1780026436470,31.98,73253.86,0.0,0.83985,0.00013,13.76946]
[1780026440990,31.98,73253.25,0.0,0.83976,0.00013,13.77417]
[1780026441060,31.98,73252.71,0.0,0.83969,0.00013,13.77819]
[1780026441217,31.98,73252.71,0.0,0.83969,0.00013,13.77819]
[1780026442295,31.98,73252.68,0.0,0.83968,0.00013,13.77845]
[1780026442471,31.98,73252.68,0.0,0.83968,0.00013,13.77845]
[1780026448109,31.98,73253.26,0.0,0.83976,0.00013,13.7744]
[1780026454475,31.98,73253.12,0.0,0.83977,0.00013,13.77125]
[1780026454728,31.98,73253.12,0.0,0.83977,0.00013,13.77125]
[1780026456519,31.98,73252.16,0.0,0.83964,0.00013,13.77842]
[1780026456721,31.98,73252.16,0.0,0.83964,0.00013,13.77842]
[1780026456822,31.98,73252.12,0.0,0.83964,0.00013,13.77874]
[1780026461374,31.98,73251.97,0.0,0.83962,0.00013,13.77994]
[1780026461475,31.98,73251.97,0.0,0.83962,0.00013,13.77994]
[1780026467242,31.98,73250.94,0.0,0.83948,0.00013,13.78758]
[1780026472276,31.98,73250.92,0.0,0.83947,0.00013,13.78776]
[1780026477312,31.98,73251.25,0.0,0.83952,0.00013,13.78536]
[1780026479625,31.98,73251.03,0.0,0.83949,0.00013,13.78699]
[1780026479722,31.98,73251.03,0.0,0.83949,0.00013,13.78699]
[1780026480414,31.98,73251.04,0.0,0.83949,0.00013,13.78692]
[1780026480474,31.98,73251.04,0.0,0.83949,0.00013,13.78692]
[1780026480513,31.98,73252.09,0.0,0.83963,0.00013,13.77918]
[1780026486377,31.98,73253.13,0.0,0.83977,0.00013,13.77167]
[1780026488870,31.98,73253.25,0.0,0.83978,0.00013,13.77082]
[1780026488973,31.98,73253.25,0.0,0.83978,0.00013,13.77082]
[1780026496447,31.98,73253.85,0.0,0.83985,0.00013,13.76684]
[1780026500026,31.98,73253.93,0.0,0.83986,0.00013,13.76636]
[1780026500220,31.98,73253.93,0.0,0.83986,0.00013,13.76646]
[1780026500799,31.98,73253.93,0.0,0.83986,0.00013,13.76646]
[1780026500970,31.98,73253.93,0.0,0.83986,0.00013,13.76646]
[1780026501070,31.98,73254.06,0.0,0.83988,0.00013,13.76555]
[1780026507524,31.99,73254.9,0.0,0.83999,0.00013,13.7597]
[1780026512559,31.99,73254.28,0.0,0.83994,0.00013,13.76018]
[1780026517442,31.99,73254.03,0.0,0.8399,0.00013,13.76215]
[1780026517471,31.99,73254.03,0.0,0.8399,0.00013,13.76215]
[1780026522629,31.99,73254.33,0.0,0.83994,0.00013,13.76011]
[1780026526386,31.99,73254.25,0.0,0.83993,0.00013,13.76077]
[1780026526470,31.99,73254.25,0.0,0.83993,0.00013,13.76077]
[1780026527083,31.99,73254.25,0.0,0.83993,0.00013,13.76077]
[1780026527136,31.99,73254.47,0.0,0.83995,0.00013,13.75918]
[1780026527222,31.99,73254.47,0.0,0.83995,0.00013,13.75918]
[1780026532699,31.99,73254.58,0.0,0.83997,0.00013,13.75844]
[1780026537734,31.99,73254.94,0.0,0.84001,0.00013,13.75586]
[1780026539452,31.99,73255.01,0.0,0.84002,0.00013,13.75536]
[1780026539468,31.99,73255.01,0.0,0.84002,0.00013,13.75536]
[1780026545160,31.99,73254.22,0.0,0.83992,0.00013,13.76121]
[1780026545220,31.99,73254.22,0.0,0.83992,0.00013,13.76121]
[1780026545675,31.99,73254.22,0.0,0.83992,0.00013,13.76121]
[1780026545725,31.99,73254.22,0.0,0.83992,0.00013,13.76121]
[1780026545774,31.99,73254.22,0.0,0.83992,0.00013,13.76122]
[1780026550825,31.99,73256.01,0.0,0.84016,0.00013,13.74808]
[1780026553191,31.99,73255.65,0.0,0.84011,0.00013,13.75075]
[1780026553219,31.99,73255.74,0.0,0.84012,0.00013,13.7501]
[1780026558176,31.99,73256.26,0.0,0.84019,0.00013,13.7463]
[1780026558219,31.99,73255.54,0.0,0.84009,0.00013,13.75182]
[1780026558454,31.99,73255.54,0.0,0.84009,0.00013,13.75182]
[1780026558472,31.99,73255.54,0.0,0.84009,0.00013,13.75182]
[1780026558882,31.99,73256.46,0.0,0.84021,0.00013,13.74521]
[1780026561666,31.99,73256.42,0.0,0.8402,0.00013,13.74587]
[1780026567968,31.99,73259.39,0.0,0.84059,0.00013,13.7244]
[1780026568070,31.99,73259.39,0.0,0.84059,0.00013,13.72451]
[1780026568217,31.99,73259.39,0.0,0.84059,0.00013,13.72451]
[1780026573989,31.99,73260.53,0.0,0.84077,0.00013,13.712]
[1780026579026,31.99,73261.12,0.0,0.84085,0.00013,13.70789]
[1780026584061,31.99,73256.21,0.0,0.84018,0.00013,13.74448]
[1780026589096,31.99,73253.21,0.0,0.83978,0.00013,13.76666]
[1780026593124,31.99,73248.51,0.0,0.83914,0.00014,13.80157]
[1780026598159,31.99,73247.5,0.0,0.83901,0.00014,13.8088]
[1780026602187,31.99,73255.6,0.0,0.84009,0.00013,13.7494]
[1780026606217,31.99,73257.72,0.0,0.84038,0.00013,13.73379]
[1780026612259,31.99,73259.12,0.0,0.84056,0.00013,13.7236]
[1780026617293,31.99,73260.87,0.0,0.84079,0.00013,13.71088]
[1780026622331,32.0,73263.74,0.0,0.84117,0.00013,13.68996]
[1780026630387,32.0,73264.2,0.0,0.8412,0.00013,13.68832]
[1780026635422,32.0,73263.45,0.0,0.84112,0.00013,13.69085]
[1780026640457,32.01,73263.48,0.0,0.8411,0.00013,13.69194]
[1780026645495,32.01,73263.51,0.0,0.84108,0.00013,13.69303]
[1780026650530,32.01,73263.75,0.0,0.84109,0.00013,13.69258]
[1780026655564,32.02,73263.85,0.0,0.84108,0.00013,13.69315]
[1780026660600,32.02,73263.09,0.0,0.84095,0.00013,13.70005]
[1780026665635,32.02,73259.21,0.0,0.84041,0.00013,13.72991]
[1780026666642,32.02,73252.0,0.0,0.83944,0.00013,13.78325]
[1780026667649,32.02,73246.43,0.0,0.83868,0.00014,13.82443]
[1780026672684,32.02,73244.97,0.0,0.83848,0.00014,13.83559]
[1780026677719,32.02,73242.43,0.0,0.83813,0.00014,13.85468]
[1780026682754,32.02,73241.74,0.0,0.83803,0.00014,13.86007]
[1780026687789,32.03,73240.78,0.0,0.83789,0.00014,13.86746]
[1780026692824,32.03,73242.69,0.0,0.83818,0.00014,13.84944]
[1780026697859,32.03,73241.87,0.0,0.83807,0.00014,13.85583]
[1780026703900,32.03,73240.15,0.0,0.83783,0.00014,13.86884]
[1780026708936,32.03,73240.76,0.0,0.83791,0.00014,13.86459]
[1780026713971,32.03,73238.59,0.0,0.83761,0.00014,13.88084]
[1780026714978,32.03,73233.52,0.0,0.83692,0.00014,13.91819]
[1780026720025,32.03,73231.59,0.0,0.83666,0.00014,13.93223]
[1780026726059,32.03,73231.48,0.0,0.83664,0.00014,13.93343]
[1780026726384,32.03,73231.48,0.0,0.83664,0.00014,13.93343]
[1780026727281,32.03,73231.48,0.0,0.83664,0.00014,13.93343]
[1780026728073,32.03,73225.72,0.0,0.83584,0.00014,13.97615]
[1780026729080,32.03,73220.68,0.0,0.83515,0.00014,14.0134]
[1780026732101,32.03,73220.45,0.0,0.83511,0.00014,14.01531]
[1780026734889,32.03,73217.09,0.0,0.83465,0.00014,14.04013]
[1780026734969,32.03,73217.09,0.0,0.83465,0.00014,14.04013]
[1780026735124,32.03,73216.98,0.0,0.83464,0.00014,14.04098]
[1780026737668,32.03,73216.66,0.0,0.83459,0.00014,14.04334]
[1780026737720,32.03,73216.66,0.0,0.83459,0.00014,14.04334]
[1780026743434,32.03,73214.82,0.0,0.83434,0.00014,14.05693]
[1780026743469,32.03,73214.82,0.0,0.83434,0.00014,14.05693]
[1780026744187,32.03,73214.91,0.0,0.83435,0.00014,14.05625]
[1780026747260,32.03,73214.4,0.0,0.83428,0.00014,14.05998]
[1780026747313,32.03,73214.4,0.0,0.83428,0.00014,14.05998]
[1780026747362,32.03,73209.28,0.0,0.83357,0.00014,14.09768]
[1780026751236,32.03,73203.46,0.0,0.83281,0.00014,14.13603]
[1780026754888,32.03,73202.47,0.0,0.83267,0.00014,14.14364]
[1780026754968,32.03,73202.47,0.0,0.83267,0.00014,14.14364]
[1780026755264,32.03,73202.66,0.0,0.83269,0.00014,14.14243]
[1780026760299,32.03,73202.51,0.0,0.83266,0.00014,14.14402]
[1780026765335,32.04,73201.7,0.0,0.83254,0.00014,14.15047]
[1780026766699,32.04,73201.56,0.0,0.83252,0.00014,14.1516]
[1780026769237,32.04,73199.58,0.0,0.83224,0.00014,14.16634]
[1780026771383,32.04,73190.49,0.0,0.83097,0.00014,14.23332]
[1780026772388,32.04,73183.56,0.0,0.83,0.00014,14.2842]
[1780026774415,32.04,73176.13,0.0,0.82896,0.00014,14.33894]
[1780026777427,32.04,73171.18,0.0,0.82826,0.00014,14.37539]
[1780026780262,32.04,73171.98,0.0,0.82837,0.00014,14.36952]
[1780026780301,32.04,73179.04,0.0,0.82936,0.00014,14.31773]
[1780026781495,32.04,73181.07,0.0,0.82965,0.00014,14.30295]
[1780026785499,32.04,73187.75,0.0,0.83058,0.00014,14.2537]
[1780026786505,32.04,73194.56,0.0,0.83154,0.00014,14.20347]
[1780026789526,32.04,73199.04,0.0,0.83217,0.00014,14.17016]
[1780026793023,32.04,73201.62,0.0,0.83253,0.00014,14.15101]
[1780026793472,32.04,73202.82,0.0,0.8327,0.00014,14.14211]
[1780026799169,32.03,73200.86,0.0,0.83243,0.00014,14.15611]
[1780026799220,32.03,73200.86,0.0,0.83243,0.00014,14.15611]
[1780026799263,32.03,73200.91,0.0,0.83244,0.00014,14.15565]
[1780026799486,32.03,73200.91,0.0,0.83244,0.00014,14.15565]
[1780026804631,32.03,73200.29,0.0,0.83236,0.00014,14.15968]
[1780026807474,32.03,73200.46,0.0,0.83239,0.00014,14.15824]
[1780026811216,32.03,73200.87,0.0,0.83245,0.00014,14.15496]
[1780026811474,32.03,73200.56,0.0,0.83245,0.00014,14.15274]
[1780026816715,32.03,73202.19,0.0,0.83268,0.00014,14.14033]
[1780026821342,32.03,73202.69,0.0,0.83276,0.00014,14.13644]
[1780026821775,32.03,73202.69,0.0,0.83276,0.00014,14.13631]
[1780026823764,32.03,73210.35,0.0,0.83382,0.00014,14.07995]
[1780026825993,32.03,73210.48,0.0,0.83384,0.00014,14.079]
[1780026826220,32.03,73210.48,0.0,0.83384,0.00014,14.079]
[1780026826248,32.03,73210.13,0.0,0.83379,0.00014,14.08158]
[1780026829806,32.03,73204.6,0.0,0.83302,0.00014,14.12226]
[1780026833479,32.03,73201.72,0.0,0.83263,0.00014,14.1433]
[1780026836472,32.03,73202.27,0.0,0.83271,0.00014,14.139]
[1780026836721,32.03,73202.27,0.0,0.83271,0.00014,14.139]
[1780026836857,32.03,73202.0,0.0,0.83268,0.00014,14.14083]
[1780026841890,32.03,73201.57,0.0,0.83262,0.00014,14.14357]
[1780026846447,32.03,73200.57,0.0,0.83249,0.00014,14.15064]
[1780026846471,32.03,73200.57,0.0,0.83249,0.00014,14.15064]
[1780026851961,32.02,73201.46,0.0,0.83263,0.00014,14.14343]
[1780026855229,32.02,73201.35,0.0,0.83261,0.00014,14.14405]
[1780026855469,32.02,73201.35,0.0,0.83261,0.00014,14.14405]
[1780026858325,32.02,73200.92,0.0,0.83256,0.00014,14.14691]
[1780026858469,32.02,73200.92,0.0,0.83256,0.00014,14.14691]
[1780026858422,32.02,73200.92,0.0,0.83256,0.00014,14.1467]
[1780026864046,32.02,73200.95,0.0,0.83258,0.00014,14.14595]
[1780026870088,32.02,73200.62,0.0,0.83254,0.00014,14.14772]
[1780026871472,32.02,73200.62,0.0,0.83254,0.00014,14.14772]
[1780026875122,32.02,73205.94,0.0,0.83333,0.00014,14.10379]
[1780026876871,32.02,73206.68,0.0,0.83343,0.00014,14.0983]
[1780026876968,32.02,73206.68,0.0,0.83343,0.00014,14.0983]
[1780026877138,32.02,73208.03,0.0,0.83362,0.00014,14.08833]
[1780026877819,32.02,73208.03,0.0,0.83362,0.00014,14.08833]
[1780026877968,32.02,73208.03,0.0,0.83362,0.00014,14.08833]
[1780026883180,32.02,73208.85,0.0,0.83373,0.00014,14.08218]
[1780026887384,32.02,73208.56,0.0,0.83369,0.00014,14.08426]
[1780026887470,32.02,73208.56,0.0,0.83369,0.00014,14.08426]
[1780026887432,32.02,73209.11,0.0,0.83377,0.00014,14.08019]
[1780026888064,32.02,73209.11,0.0,0.83377,0.00014,14.08019]
[1780026888224,32.02,73209.11,0.0,0.83377,0.00014,14.08019]
[1780026891236,32.02,73214.42,0.0,0.8345,0.00014,14.0411]
[1780026892656,32.02,73214.53,0.0,0.83452,0.00014,14.04031]
[1780026892723,32.02,73214.53,0.0,0.83452,0.00014,14.04031]
[1780026894095,32.02,73215.28,0.0,0.83462,0.00014,14.03483]
[1780026894228,32.02,73215.28,0.0,0.83462,0.00014,14.03483]
[1780026894257,32.02,73216.63,0.0,0.8348,0.00014,14.02494]
[1780026897744,32.02,73217.81,0.0,0.83496,0.00014,14.01644]
[1780026897969,32.02,73217.81,0.0,0.83496,0.00014,14.01644]
[1780026903320,32.02,73221.75,0.0,0.83549,0.00014,13.98792]
[1780026908361,32.02,73223.79,0.0,0.83577,0.00014,13.97329]
[1780026908468,32.02,73223.79,0.0,0.83577,0.00014,13.97329]
[1780026908568,32.02,73226.11,0.0,0.83608,0.00014,13.95644]
[1780026912081,32.02,73226.26,0.0,0.8361,0.00014,13.95562]
[1780026912219,32.02,73226.26,0.0,0.8361,0.00014,13.95562]
[1780026920212,32.02,73226.28,0.0,0.83608,0.00014,13.95622]
[1780026925485,32.03,73226.72,0.0,0.83613,0.00014,13.95385]
[1780026930198,32.03,73227.91,0.0,0.83628,0.00014,13.94545]
[1780026930217,32.03,73227.91,0.0,0.83628,0.00014,13.94545]
[1780026930521,32.03,73227.91,0.0,0.83628,0.00014,13.94555]
[1780026932623,32.03,73228.96,0.0,0.83646,0.00014,13.9337]
[1780026932719,32.03,73228.96,0.0,0.83646,0.00014,13.9337]
[1780026937569,32.03,73232.99,0.0,0.837,0.00014,13.90458]
[1780026938519,32.03,73232.99,0.0,0.837,0.00014,13.90458]
[1780026938576,32.03,73233.26,0.0,0.83703,0.00014,13.90273]
[1780026938725,32.03,73233.26,0.0,0.83703,0.00014,13.90273]
[1780026939583,32.03,73233.61,0.0,0.83708,0.00014,13.9003]
[1780026943312,32.03,73233.8,0.0,0.8371,0.00014,13.89932]
[1780026943470,32.03,73233.8,0.0,0.8371,0.00014,13.89932]
[1780026950660,32.03,73233.19,0.0,0.837,0.00014,13.90483]
[1780026955695,32.03,73234.33,0.0,0.83714,0.00014,13.89701]
[1780026956721,32.03,73234.33,0.0,0.83714,0.00014,13.89701]
[1780026956980,32.03,73234.33,0.0,0.83714,0.00014,13.89701]
[1780026957069,32.03,73234.28,0.0,0.83713,0.00014,13.8975]
[1780026958199,32.03,73234.28,0.0,0.83713,0.00014,13.8975]
[1780026958220,32.03,73234.28,0.0,0.83713,0.00014,13.8975]
[1780026963751,32.04,73234.2,0.0,0.83711,0.00014,13.89895]
[1780026967184,32.04,73233.75,0.0,0.83704,0.00014,13.90247]
[1780026967219,32.04,73233.75,0.0,0.83704,0.00014,13.90247]
[1780026967417,32.04,73234.27,0.0,0.83711,0.00014,13.89875]
[1780026969206,32.04,73236.08,0.0,0.83735,0.00014,13.88554]
[1780026969225,32.04,73236.08,0.0,0.83735,0.00014,13.88554]
[1780026974828,32.04,73236.0,0.0,0.83733,0.00014,13.88698]
[1780026981879,32.04,73236.21,0.0,0.83734,0.00014,13.88627]
[1780026983620,32.04,73236.21,0.0,0.83734,0.00014,13.88627]
[1780026983719,32.04,73236.27,0.0,0.83735,0.00014,13.88595]
[1780026983893,32.04,73236.3,0.0,0.83735,0.00014,13.88584]
[1780026986571,32.04,73234.49,0.0,0.8371,0.00014,13.89928]
[1780026985907,32.04,73231.04,0.0,0.83663,0.00014,13.92476]
[1780026986718,32.04,73231.04,0.0,0.83663,0.00014,13.92476]
[1780026989935,32.04,73222.92,0.0,0.83552,0.00014,13.98473]
[1780026991026,32.04,73222.92,0.0,0.83552,0.00014,13.98473]
[1780026991219,32.04,73222.92,0.0,0.83552,0.00014,13.98473]
[1780026991319,32.04,73220.29,0.0,0.83519,0.00014,13.99973]
[1780026992956,32.04,73216.25,0.0,0.83464,0.00014,14.02936]
[1780026994396,32.04,73216.25,0.0,0.83464,0.00014,14.02936]
[1780026994472,32.04,73216.25,0.0,0.83464,0.00014,14.02936]
[1780026999631,32.04,73214.72,0.0,0.83444,0.00014,14.04017]
[1780026999727,32.04,73215.64,0.0,0.83457,0.00014,14.03333]
[1780027000008,32.04,73215.62,0.0,0.83456,0.00014,14.03341]
[1780027003754,32.04,73217.71,0.0,0.83485,0.00014,14.01786]
[1780027003971,32.04,73217.71,0.0,0.83485,0.00014,14.01786]
[1780027005042,32.04,73197.45,0.0,0.83206,0.00014,14.16673]
[1780027006049,32.04,73193.68,0.0,0.83154,0.00014,14.19423]
[1780027009071,32.04,73199.37,0.0,0.83234,0.00014,14.15171]
[1780027013569,32.04,73201.63,0.0,0.83266,0.00014,14.13461]
[1780027013670,32.04,73201.7,0.0,0.83268,0.00014,14.1338]
[1780027013719,32.04,73201.7,0.0,0.83268,0.00014,14.1338]
[1780027014106,32.04,73201.49,0.0,0.83265,0.00014,14.13534]
[1780027015113,32.04,73205.42,0.0,0.8332,0.00014,14.1063]
[1780027020148,32.04,73205.52,0.0,0.83322,0.00014,14.105]
[1780027021568,32.04,73205.52,0.0,0.83322,0.00014,14.105]
[1780027021670,32.04,73206.65,0.0,0.83338,0.00014,14.0965]
[1780027021721,32.04,73206.65,0.0,0.83338,0.00014,14.0965]
[1780027021894,32.04,73206.65,0.0,0.83338,0.00014,14.0965]
[1780027021973,32.04,73206.65,0.0,0.83338,0.00014,14.0965]
[1780027022162,32.04,73206.68,0.0,0.83338,0.00014,14.09628]
[1780027027197,32.03,73205.91,0.0,0.83329,0.00014,14.10147]
[1780027028753,32.03,73206.17,0.0,0.83332,0.00014,14.09946]
[1780027028968,32.03,73206.17,0.0,0.83332,0.00014,14.09946]
[1780027029211,32.03,73206.2,0.0,0.83333,0.00014,14.09915]
[1780027030864,32.03,73206.2,0.0,0.83333,0.00014,14.09915]
[1780027030971,32.03,73206.2,0.0,0.83333,0.00014,14.09915]
[1780027035751,32.03,73204.02,0.0,0.83304,0.00014,14.11463]
[1780027035973,32.03,73204.02,0.0,0.83304,0.00014,14.11463]
[1780027038738,32.03,73202.4,0.0,0.83282,0.00014,14.12619]
[1780027038971,32.03,73202.4,0.0,0.83282,0.00014,14.12619]
[1780027039060,32.03,73202.4,0.0,0.83282,0.00014,14.12619]
[1780027039217,32.03,73202.4,0.0,0.83282,0.00014,14.12619]
[1780027039281,32.03,73201.34,0.0,0.83267,0.00014,14.13401]
[1780027042105,32.03,73200.91,0.0,0.83261,0.00014,14.13718]
[1780027042218,32.03,73200.91,0.0,0.83261,0.00014,14.13718]
[1780027046329,32.03,73195.25,0.0,0.83183,0.00014,14.1788]
[1780027046847,32.03,73195.25,0.0,0.83183,0.00014,14.1788]
[1780027046968,32.03,73195.25,0.0,0.83183,0.00014,14.1788]
[1780027047336,32.03,73193.77,0.0,0.83162,0.00014,14.18962]
[1780027048726,32.03,73192.0,0.0,0.83138,0.00014,14.20257]
[1780027048970,32.03,73192.0,0.0,0.83138,0.00014,14.20257]
[1780027054144,32.03,73194.39,0.0,0.83177,0.00014,14.17956]
[1780027054219,32.03,73194.39,0.0,0.83177,0.00014,14.17956]
[1780027054386,32.03,73194.78,0.0,0.83183,0.00014,14.17649]
[1780027055496,32.03,73194.78,0.0,0.83183,0.00014,14.17649]
[1780027055719,32.03,73194.78,0.0,0.83183,0.00014,14.17649]
[1780027058689,32.03,73194.77,0.0,0.83184,0.00014,14.17598]
[1780027058722,32.03,73194.77,0.0,0.83184,0.00014,14.17598]
[1780027062440,32.02,73194.53,0.0,0.83182,0.00014,14.17697]
[1780027062471,32.02,73194.53,0.0,0.83182,0.00014,14.17697]
[1780027062541,32.02,73195.8,0.0,0.832,0.00014,14.16744]
[1780027064632,32.02,73195.0,0.0,0.83189,0.00014,14.17313]
[1780027064723,32.02,73195.0,0.0,0.83189,0.00014,14.17313]
[1780027070505,32.02,73196.79,0.0,0.83219,0.00014,14.15715]
[1780027075541,32.0,73195.83,0.0,0.83214,0.00014,14.1596]
[1780027079046,32.0,73195.54,0.0,0.83212,0.00014,14.16058]
[1780027079217,32.0,73195.54,0.0,0.83212,0.00014,14.16058]
[1780027079569,32.0,73196.48,0.0,0.83225,0.00014,14.15377]
[1780027081895,32.0,73195.81,0.0,0.83215,0.00014,14.15907]
[1780027081972,32.0,73195.81,0.0,0.83215,0.00014,14.15907]
[1780027089540,32.02,73195.95,0.0,0.83202,0.00014,14.16641]
[1780027089718,32.02,73195.95,0.0,0.83202,0.00014,14.16641]
[1780027089641,32.03,73195.95,0.0,0.83201,0.00014,14.16689]
[1780027089931,32.03,73195.95,0.0,0.83201,0.00014,14.16689]
[1780027089970,32.03,73195.95,0.0,0.83201,0.00014,14.16689]
[1780027089819,32.03,73195.95,0.0,0.83201,0.00014,14.16689]
[1780027095681,32.03,73195.95,0.0,0.83199,0.00014,14.16787]
[1780027096814,32.03,73195.69,0.0,0.83195,0.00014,14.16978]
[1780027096970,32.03,73195.69,0.0,0.83195,0.00014,14.16978]
[1780027102730,32.03,73195.87,0.0,0.83196,0.00014,14.16963]
[1780027107765,32.03,73195.67,0.0,0.83191,0.00014,14.17195]
[1780027109503,32.03,73195.51,0.0,0.83189,0.00014,14.17329]
[1780027109720,32.03,73195.51,0.0,0.83189,0.00014,14.17329]
[1780027110468,32.03,73195.51,0.0,0.83189,0.00014,14.17329]
[1780027110691,32.03,73195.63,0.0,0.8319,0.00014,14.17274]
[1780027112468,32.03,73195.43,0.0,0.83187,0.00014,14.17421]
[1780027112524,32.03,73194.83,0.0,0.83182,0.00014,14.17447]
[1780027113034,32.03,73194.83,0.0,0.83182,0.00014,14.17447]
[1780027113218,32.03,73194.83,0.0,0.83182,0.00014,14.17447]
[1780027115362,32.04,73195.21,0.0,0.83187,0.00014,14.172]
[1780027115471,32.04,73195.21,0.0,0.83187,0.00014,14.172]
[1780027121240,32.04,73195.78,0.0,0.83193,0.00014,14.16879]
[1780027121468,32.04,73195.78,0.0,0.83193,0.00014,14.16879]
[1780027121854,32.04,73196.44,0.0,0.83202,0.00014,14.16411]
[1780027121968,32.04,73196.44,0.0,0.83202,0.00014,14.16411]
[1780027122069,32.04,73195.42,0.0,0.83187,0.00014,14.17178]
[1780027125759,32.04,73195.62,0.0,0.8319,0.00014,14.17065]
[1780027125970,32.04,73195.52,0.0,0.83188,0.00014,14.17156]
[1780027128912,32.04,73202.59,0.0,0.83285,0.00014,14.12004]
[1780027130011,32.04,73202.59,0.0,0.83285,0.00014,14.12004]
[1780027130226,32.04,73202.59,0.0,0.83285,0.00014,14.12004]
[1780027134892,32.04,73203.31,0.0,0.83296,0.00014,14.11439]
[1780027134970,32.04,73203.31,0.0,0.83296,0.00014,14.11439]
[1780027134989,32.04,73203.31,0.0,0.83296,0.00014,14.11432]
[1780027140995,32.04,73202.99,0.0,0.83291,0.00014,14.11701]
[1780027146031,32.04,73204.38,0.0,0.83309,0.00014,14.10715]
[1780027148045,32.04,73197.11,0.0,0.83208,0.00014,14.16074]
[1780027149646,32.04,73197.11,0.0,0.83208,0.00014,14.16074]
[1780027149722,32.04,73197.11,0.0,0.83208,0.00014,14.16074]
[1780027152191,32.04,73196.51,0.0,0.832,0.00014,14.16515]
[1780027152223,32.04,73196.51,0.0,0.832,0.00014,14.16515]
[1780027153176,32.04,73195.78,0.0,0.8319,0.00014,14.17051]
[1780027153218,32.04,73195.78,0.0,0.8319,0.00014,14.17051]
[1780027153270,32.04,73196.06,0.0,0.83193,0.00014,14.16862]
[1780027162145,32.05,73195.72,0.0,0.83186,0.00014,14.17252]
[1780027164673,32.05,73195.2,0.0,0.83179,0.00014,14.1765]
[1780027164719,32.05,73195.2,0.0,0.83179,0.00014,14.1765]
[1780027170201,32.05,73195.82,0.0,0.83185,0.00014,14.17303]
[1780027171031,32.05,73195.82,0.0,0.83185,0.00014,14.17303]
[1780027171220,32.05,73195.82,0.0,0.83185,0.00014,14.17303]
[1780027173509,32.05,73195.25,0.0,0.83181,0.00014,14.17306]
[1780027173653,32.05,73195.25,0.0,0.83181,0.00014,14.17306]
[1780027173721,32.05,73195.25,0.0,0.83181,0.00014,14.17306]
[1780027173754,32.05,73195.25,0.0,0.83181,0.00014,14.17307]
[1780027178096,32.05,73197.64,0.0,0.83214,0.00014,14.15555]
[1780027178220,32.05,73197.64,0.0,0.83214,0.00014,14.15555]
[1780027178602,32.05,73197.64,0.0,0.83214,0.00014,14.15555]
[1780027178723,32.05,73197.64,0.0,0.83214,0.00014,14.15555]
[1780027178823,32.05,73198.87,0.0,0.83231,0.00014,14.14659]
[1780027183291,32.05,73203.39,0.0,0.83293,0.00014,14.11361]
[1780027184112,32.05,73203.39,0.0,0.83293,0.00014,14.11361]
[1780027184224,32.05,73203.39,0.0,0.83293,0.00014,14.11361]
[1780027189334,32.05,73203.39,0.0,0.83292,0.00014,14.11412]
[1780027194369,32.05,73202.84,0.0,0.83283,0.00014,14.11919]
[1780027199404,32.06,73201.76,0.0,0.83266,0.00014,14.12821]
[1780027204439,32.06,73212.24,0.0,0.83409,0.00014,14.05202]
[1780027205447,32.06,73222.84,0.0,0.83555,0.00014,13.97409]
[1780027206454,32.06,73226.51,0.0,0.83605,0.00014,13.94719]
[1780027207461,32.06,73220.94,0.0,0.83528,0.00014,13.98827]
[1780027212521,32.06,73218.2,0.0,0.8349,0.00014,14.00862]
[1780027212723,32.06,73218.2,0.0,0.8349,0.00014,14.00862]
[1780027213274,32.06,73218.11,0.0,0.83489,0.00014,14.00937]
[1780027213467,32.06,73218.11,0.0,0.83489,0.00014,14.00937]
[1780027213504,32.06,73218.37,0.0,0.83492,0.00014,14.00745]
[1780027218539,32.06,73222.64,0.0,0.8355,0.00014,13.97635]
[1780027223574,32.06,73225.45,0.0,0.83588,0.00014,13.95619]
[1780027223958,32.06,73225.45,0.0,0.83588,0.00014,13.95619]
[1780027223969,32.06,73225.45,0.0,0.83588,0.00014,13.95619]
[1780027229616,32.06,73230.57,0.0,0.83657,0.00014,13.9193]
[1780027234654,32.07,73230.27,0.0,0.83655,0.00014,13.91795]
[1780027235341,32.07,73230.27,0.0,0.83655,0.00014,13.91795]
[1780027235468,32.07,73230.27,0.0,0.83655,0.00014,13.91795]
[1780027236884,32.07,73230.07,0.0,0.83652,0.00014,13.91957]
[1780027236968,32.07,73230.23,0.0,0.83654,0.00014,13.91855]
[1780027236985,32.07,73230.23,0.0,0.83653,0.00014,13.9187]
[1780027242527,32.07,73230.42,0.0,0.83655,0.00014,13.91789]
[1780027242726,32.07,73230.42,0.0,0.83655,0.00014,13.91789]
[1780027248752,32.07,73238.85,0.0,0.83768,0.00014,13.85698]
[1780027250766,32.07,73243.46,0.0,0.8383,0.00014,13.82347]
[1780027253787,32.07,73248.15,0.0,0.83891,0.00014,13.79003]
[1780027255801,32.08,73252.3,0.0,0.83946,0.00013,13.75988]
[1780027257927,32.08,73253.34,0.0,0.8396,0.00013,13.75252]
[1780027257969,32.08,73253.34,0.0,0.8396,0.00013,13.75252]
[1780027261298,32.08,73254.36,0.0,0.83973,0.00013,13.74547]
[1780027261468,32.08,73254.36,0.0,0.83973,0.00013,13.74547]
[1780027261843,32.08,73254.46,0.0,0.83974,0.00013,13.74489]
[1780027266592,32.08,73254.82,0.0,0.83978,0.00013,13.74287]
[1780027266719,32.08,73254.82,0.0,0.83978,0.00013,13.74287]
[1780027272920,32.08,73255.09,0.0,0.83979,0.00013,13.74198]
[1780027272994,32.08,73255.09,0.0,0.83979,0.00013,13.74198]
[1780027273063,32.08,73255.09,0.0,0.83979,0.00013,13.74198]
[1780027273218,32.08,73255.09,0.0,0.83979,0.00013,13.74198]
[1780027273927,32.08,73254.83,0.0,0.83975,0.00013,13.74404]
[1780027277955,32.08,73248.61,0.0,0.83891,0.00014,13.79037]
[1780027278976,32.08,73248.61,0.0,0.83891,0.00014,13.79037]
[1780027279950,32.08,73248.61,0.0,0.83891,0.00014,13.79037]
[1780027279971,32.08,73247.28,0.0,0.83872,0.00014,13.80023]
[1780027279985,32.08,73246.9,0.0,0.83868,0.00014,13.80287]
[1780027285007,32.08,73248.22,0.0,0.83885,0.00014,13.79326]
[1780027286801,32.08,73248.22,0.0,0.83885,0.00014,13.79326]
[1780027286970,32.08,73247.92,0.0,0.83881,0.00014,13.79554]
[1780027292120,32.09,73244.85,0.0,0.83842,0.00014,13.81475]
[1780027292217,32.09,73244.85,0.0,0.83842,0.00014,13.81475]
[1780027292442,32.09,73244.85,0.0,0.83842,0.00014,13.81475]
[1780027292468,32.09,73244.85,0.0,0.83842,0.00014,13.81475]
[1780027292543,32.09,73244.27,0.0,0.83833,0.00014,13.81922]
[1780027298102,32.09,73244.16,0.0,0.8383,0.00014,13.82123]
[1780027303137,32.09,73246.18,0.0,0.83855,0.00014,13.80741]
[1780027305151,32.09,73252.48,0.0,0.8394,0.00013,13.76154]
[1780027306859,32.09,73252.48,0.0,0.8394,0.00013,13.76154]
[1780027306968,32.09,73252.48,0.0,0.8394,0.00013,13.76154]
[1780027306957,32.09,73256.52,0.0,0.83993,0.00013,13.73243]
[1780027312200,32.1,73256.07,0.0,0.83984,0.00013,13.73732]
[1780027314631,32.1,73256.07,0.0,0.83983,0.00013,13.73763]
[1780027314724,32.1,73256.07,0.0,0.83983,0.00013,13.73763]
[1780027314773,32.1,73252.08,0.0,0.83929,0.00013,13.76727]
[1780027316228,32.1,73246.54,0.0,0.83853,0.00014,13.80849]
[1780027318093,32.1,73245.24,0.0,0.83836,0.00014,13.81825]
[1780027318220,32.1,73245.24,0.0,0.83836,0.00014,13.81825]
[1780027318242,32.1,73241.97,0.0,0.83791,0.00014,13.84247]
[1780027320057,32.1,73241.24,0.0,0.83781,0.00014,13.84799]
[1780027320219,32.1,73241.24,0.0,0.83781,0.00014,13.84799]
[1780027323740,32.1,73242.66,0.0,0.83799,0.00014,13.83803]
[1780027323969,32.1,73242.66,0.0,0.83799,0.00014,13.83803]
[1780027323798,32.1,73242.04,0.0,0.8379,0.00014,13.84276]
[1780027330061,32.11,73242.08,0.0,0.83789,0.00014,13.84327]
[1780027330219,32.11,73242.08,0.0,0.83789,0.00014,13.84327]
[1780027334998,32.11,73235.52,0.0,0.83699,0.00014,13.89215]
[1780027335221,32.11,73236.51,0.0,0.83712,0.00014,13.88496]
[1780027335361,32.11,73236.21,0.0,0.83708,0.00014,13.88727]
[1780027337433,32.11,73235.95,0.0,0.83705,0.00014,13.88928]
[1780027337467,32.11,73235.95,0.0,0.83705,0.00014,13.88928]
[1780027339389,32.11,73231.78,0.0,0.83647,0.00014,13.92021]
[1780027342223,32.11,73231.5,0.0,0.83643,0.00014,13.92247]
[1780027342469,32.11,73231.5,0.0,0.83643,0.00014,13.92247]
[1780027342571,32.11,73231.59,0.0,0.83644,0.00014,13.92191]
[1780027348452,32.11,73233.08,0.0,0.83663,0.00014,13.91161]
[1780027352871,32.11,73234.59,0.0,0.83687,0.00014,13.89659]
[1780027352973,32.11,73234.59,0.0,0.83687,0.00014,13.89659]
[1780027357368,32.11,73233.0,0.0,0.83664,0.00014,13.90894]
[1780027357471,32.11,73233.0,0.0,0.83664,0.00014,13.90894]
[1780027357517,32.11,73232.54,0.0,0.83657,0.00014,13.91244]
[1780027362551,32.12,73233.6,0.0,0.83671,0.00014,13.90528]
[1780027364571,32.12,73232.99,0.0,0.83662,0.00014,13.90989]
[1780027364723,32.12,73232.99,0.0,0.83662,0.00014,13.90989]
[1780027373628,32.12,73233.27,0.0,0.83664,0.00014,13.90906]
[1780027376636,32.12,73233.32,0.0,0.83664,0.00014,13.90893]
[1780027376719,32.12,73233.32,0.0,0.83664,0.00014,13.90893]
[1780027377827,32.12,73233.21,0.0,0.83662,0.00014,13.90985]
[1780027377967,32.12,73233.21,0.0,0.83662,0.00014,13.90985]
[1780027377990,32.12,73233.57,0.0,0.83667,0.00014,13.90745]
[1780027380746,32.12,73233.96,0.0,0.83672,0.00014,13.90471]
[1780027380971,32.12,73233.96,0.0,0.83672,0.00014,13.90471]
[1780027381011,32.12,73241.29,0.0,0.83771,0.00014,13.85122]
[1780027384705,32.12,73246.58,0.0,0.83841,0.00014,13.81304]
[1780027385712,32.12,73250.46,0.0,0.83893,0.00013,13.7848]
[1780027386155,32.12,73250.46,0.0,0.83893,0.00013,13.7848]
[1780027386221,32.12,73250.46,0.0,0.83893,0.00013,13.7848]
[1780027387616,32.12,73253.61,0.0,0.83935,0.00013,13.7619]
[1780027387720,32.12,73253.61,0.0,0.83935,0.00013,13.7619]
[1780027387726,32.13,73253.8,0.0,0.83937,0.00013,13.76076]
[1780027392761,32.13,73253.95,0.0,0.83937,0.00013,13.76102]
[1780027394632,32.13,73255.32,0.0,0.83955,0.00013,13.75128]
[1780027399813,32.13,73259.83,0.0,0.84012,0.00013,13.72024]
[1780027402783,32.13,73261.06,0.0,0.84028,0.00013,13.7111]
[1780027402972,32.13,73261.06,0.0,0.84028,0.00013,13.7111]
[1780027403069,32.13,73261.64,0.0,0.84036,0.00013,13.70678]
[1780027408876,32.13,73262.09,0.0,0.84042,0.00013,13.70344]
[1780027413911,32.13,73265.23,0.0,0.84088,0.00013,13.67611]
[1780027418947,32.13,73262.08,0.0,0.84046,0.00013,13.69938]
[1780027424989,32.13,73264.51,0.0,0.84078,0.00013,13.68156]
[1780027430024,32.13,73265.26,0.0,0.84088,0.00013,13.67608]
[1780027435060,32.13,73266.17,0.0,0.841,0.00013,13.66941]
[1780027438081,32.13,73271.52,0.0,0.84172,0.00013,13.63004]
[1780027443116,32.13,73274.2,0.0,0.84207,0.00013,13.61053]
[1780027448151,32.14,73274.64,0.0,0.84213,0.00013,13.60743]
[1780027453186,32.14,73276.29,0.0,0.84234,0.00013,13.59552]
[1780027458220,32.14,73273.85,0.0,0.84202,0.00013,13.61358]
[1780027463256,32.14,73274.62,0.0,0.84212,0.00013,13.60802]
[1780027468293,32.14,73276.6,0.0,0.84238,0.00013,13.59362]
[1780027473329,32.14,73277.52,0.0,0.84254,0.00013,13.58274]
[1780027478364,32.14,73276.45,0.0,0.84239,0.00013,13.59079]
[1780027483399,32.14,73276.57,0.0,0.8424,0.00013,13.59007]
[1780027488433,32.14,73274.03,0.0,0.84206,0.00013,13.6088]
[1780027489441,32.14,73265.69,0.0,0.84095,0.00013,13.67005]
[1780027491455,32.14,73263.28,0.0,0.84063,0.00013,13.68754]
[1780027497497,32.14,73264.58,0.0,0.84082,0.00013,13.67728]
[1780027502532,32.13,73265.05,0.0,0.8409,0.00013,13.67278]
[1780027504546,32.13,73261.16,0.0,0.84038,0.00013,13.70126]
[1780027507567,32.13,73254.99,0.0,0.83956,0.00013,13.74626]
[1780027512602,32.13,73255.5,0.0,0.83964,0.00013,13.74185]
[1780027518644,32.13,73255.83,0.0,0.8397,0.00013,13.73865]
[1780027527707,32.13,73254.23,0.0,0.8395,0.00013,13.74931]
[1780027532742,32.12,73252.29,0.0,0.83929,0.00013,13.7586]
[1780027534758,32.12,73248.12,0.0,0.83873,0.00014,13.78891]
[1780027535764,32.12,73241.21,0.0,0.8378,0.00014,13.83947]
[1780027537778,32.12,73239.0,0.0,0.83751,0.00014,13.85524]
[1780027544827,32.12,73237.48,0.0,0.83733,0.00014,13.86478]
[1780027549862,32.12,73234.29,0.0,0.83692,0.00014,13.88692]
[1780027554897,32.11,73234.34,0.0,0.83695,0.00014,13.88522]
[1780027560939,32.11,73234.88,0.0,0.83705,0.00014,13.87972]
[1780027574030,32.1,73234.88,0.0,0.83711,0.00014,13.87664]
[1780027579065,32.1,73234.71,0.0,0.83711,0.00014,13.87679]
[1780027589136,32.09,73234.72,0.0,0.83715,0.00014,13.87443]
[1780027594174,32.09,73229.24,0.0,0.83645,0.00014,13.90957]
[1780027595182,32.09,73216.67,0.0,0.83473,0.00014,14.00188]
[1780027596189,32.09,73206.38,0.0,0.83331,0.00014,14.07751]
[1780027597196,32.09,73202.01,0.0,0.83271,0.00014,14.10954]
[1780027600217,32.09,73196.51,0.0,0.83195,0.00014,14.14962]
[1780027603785,32.09,73194.65,0.0,0.83169,0.00014,14.16332]
[1780027606473,32.09,73194.27,0.0,0.83164,0.00014,14.16609]
[1780027611873,32.09,73192.8,0.0,0.83143,0.00014,14.17689]
[1780027611968,32.09,73192.8,0.0,0.83143,0.00014,14.17689]
[1780027617684,32.09,73189.35,0.0,0.83095,0.00014,14.20222]
[1780027617721,32.09,73189.35,0.0,0.83095,0.00014,14.20222]
[1780027617857,32.09,73189.35,0.0,0.83095,0.00014,14.20222]
[1780027617971,32.09,73189.35,0.0,0.83095,0.00014,14.20222]
[1780027618050,32.09,73189.8,0.0,0.83102,0.00014,14.1989]
[1780027623380,32.09,73186.95,0.0,0.83062,0.00014,14.21966]
[1780027625144,32.09,73186.95,0.0,0.83062,0.00014,14.21966]
[1780027625221,32.09,73186.95,0.0,0.83062,0.00014,14.21966]
[1780027625295,32.09,73186.07,0.0,0.8305,0.00014,14.22603]
[1780027625316,32.09,73186.07,0.0,0.8305,0.00014,14.22603]
[1780027625469,32.09,73186.07,0.0,0.8305,0.00014,14.22603]
[1780027626762,32.09,73187.98,0.0,0.83077,0.00014,14.21202]
[1780027626968,32.09,73187.98,0.0,0.83077,0.00014,14.21202]
[1780027629257,32.09,73190.12,0.0,0.83107,0.00014,14.19627]
[1780027628416,32.09,73195.51,0.0,0.83182,0.00014,14.15672]
[1780027629477,32.09,73195.51,0.0,0.83182,0.00014,14.15672]
[1780027629568,32.09,73195.51,0.0,0.83182,0.00014,14.15672]
[1780027629732,32.09,73195.51,0.0,0.83182,0.00014,14.15672]
[1780027629830,32.09,73197.3,0.0,0.83206,0.00014,14.14363]
[1780027631856,32.09,73197.37,0.0,0.83207,0.00014,14.14316]
[1780027631968,32.09,73197.37,0.0,0.83207,0.00014,14.14316]
[1780027635466,32.09,73190.86,0.0,0.83116,0.00014,14.19116]
[1780027636979,32.09,73190.86,0.0,0.83116,0.00014,14.19116]
[1780027637155,32.09,73190.86,0.0,0.83116,0.00014,14.19116]
[1780027637223,32.09,73190.86,0.0,0.83116,0.00014,14.19116]
[1780027637254,32.09,73189.57,0.0,0.83099,0.00014,14.20027]
[1780027639801,32.09,73188.81,0.0,0.83089,0.00014,14.20567]
[1780027639971,32.09,73188.81,0.0,0.83089,0.00014,14.20567]
[1780027640865,32.09,73187.23,0.0,0.83067,0.00014,14.21707]
[1780027640973,32.09,73187.23,0.0,0.83067,0.00014,14.21707]
[1780027641064,32.09,73187.23,0.0,0.83067,0.00014,14.21707]
[1780027641218,32.09,73187.23,0.0,0.83067,0.00014,14.21707]
[1780027641247,32.09,73185.49,0.0,0.83043,0.00014,14.22972]
[1780027645818,32.09,73183.69,0.0,0.83018,0.00014,14.24271]
[1780027645972,32.09,73183.69,0.0,0.83018,0.00014,14.24271]
[1780027646107,32.09,73183.69,0.0,0.83018,0.00014,14.24271]
[1780027646222,32.09,73183.69,0.0,0.83018,0.00014,14.24271]
[1780027646321,32.09,73183.26,0.0,0.83012,0.00014,14.2457]
[1780027649145,32.09,73184.89,0.0,0.83035,0.00014,14.23368]
[1780027649219,32.09,73184.89,0.0,0.83035,0.00014,14.23368]
[1780027649320,32.09,73188.74,0.0,0.83089,0.00014,14.20536]
[1780027650579,32.09,73189.74,0.0,0.83103,0.00014,14.19803]
[1780027650727,32.09,73189.74,0.0,0.83103,0.00014,14.19803]
[1780027651200,32.09,73189.74,0.0,0.83103,0.00014,14.19803]
[1780027651217,32.09,73189.74,0.0,0.83103,0.00014,14.19803]
[1780027651301,32.09,73190.93,0.0,0.83124,0.00014,14.18495]
[1780027654599,32.09,73195.48,0.0,0.83187,0.00014,14.15153]
[1780027655606,32.09,73188.79,0.0,0.83094,0.00014,14.20047]
[1780027656939,32.09,73188.79,0.0,0.83094,0.00014,14.20047]
[1780027656977,32.09,73188.79,0.0,0.83094,0.00014,14.20047]
[1780027659408,32.08,73188.16,0.0,0.83086,0.00014,14.20452]
[1780027659468,32.08,73188.16,0.0,0.83086,0.00014,14.20452]
[1780027664669,32.08,73187.45,0.0,0.83079,0.00014,14.20859]
[1780027666324,32.08,73187.45,0.0,0.83079,0.00014,14.20859]
[1780027666468,32.08,73185.7,0.0,0.83054,0.00014,14.22123]
[1780027666869,32.08,73185.7,0.0,0.83054,0.00014,14.22123]
[1780027666969,32.08,73185.7,0.0,0.83054,0.00014,14.22123]
[1780027667070,32.08,73185.45,0.0,0.83051,0.00014,14.22286]
[1780027672725,32.08,73184.22,0.0,0.83037,0.00014,14.23059]
[1780027675035,32.08,73182.32,0.0,0.8301,0.00014,14.2443]
[1780027675236,32.08,73182.32,0.0,0.8301,0.00014,14.2443]
[1780027675292,32.08,73180.02,0.0,0.82979,0.00014,14.26066]
[1780027676177,32.08,73180.02,0.0,0.82979,0.00014,14.26066]
[1780027676225,32.08,73180.02,0.0,0.82979,0.00014,14.26066]
[1780027676753,32.07,73173.55,0.0,0.82889,0.00014,14.30781]
[1780027678026,32.07,73173.55,0.0,0.82889,0.00014,14.30781]
[1780027678223,32.07,73173.55,0.0,0.82889,0.00014,14.30781]
[1780027683803,32.07,73174.2,0.0,0.829,0.00014,14.30196]
[1780027687831,32.07,73180.61,0.0,0.82991,0.00014,14.25439]
[1780027690117,32.07,73179.86,0.0,0.82981,0.00014,14.25964]
[1780027690219,32.07,73179.86,0.0,0.82981,0.00014,14.25964]
[1780027690265,32.07,73179.84,0.0,0.82982,0.00014,14.25927]
[1780027690715,32.07,73179.84,0.0,0.82982,0.00014,14.25927]
[1780027690969,32.07,73179.84,0.0,0.82982,0.00014,14.25927]
[1780027696896,32.06,73180.01,0.0,0.82987,0.00014,14.25648]
[1780027697901,32.06,73176.38,0.0,0.82936,0.00014,14.28284]
[1780027699146,32.06,73176.38,0.0,0.82936,0.00014,14.28284]
[1780027699221,32.06,73176.38,0.0,0.82936,0.00014,14.28284]
[1780027699245,32.06,73175.92,0.0,0.8293,0.00014,14.28593]
[1780027699736,32.06,73175.92,0.0,0.8293,0.00014,14.28593]
[1780027699970,32.06,73175.92,0.0,0.8293,0.00014,14.28593]
[1780027700922,32.06,73166.26,0.0,0.82795,0.00014,14.3566]
[1780027701929,32.06,73165.02,0.0,0.82777,0.00014,14.3656]
[1780027702936,32.06,73176.02,0.0,0.82933,0.00014,14.28471]
[1780027703943,32.06,73175.62,0.0,0.82928,0.00014,14.28735]
[1780027704861,32.06,73175.62,0.0,0.82928,0.00014,14.28735]
[1780027704970,32.06,73175.62,0.0,0.82928,0.00014,14.28735]
[1780027705025,32.06,73171.64,0.0,0.82872,0.00014,14.31644]
[1780027706054,32.06,73171.64,0.0,0.82872,0.00014,14.31644]
[1780027706220,32.06,73171.64,0.0,0.82872,0.00014,14.31644]
[1780027706301,32.06,73171.64,0.0,0.82872,0.00014,14.31644]
[1780027706475,32.06,73174.19,0.0,0.82908,0.00014,14.2976]
[1780027712432,32.06,73173.35,0.0,0.829,0.00014,14.29967]
[1780027712473,32.06,73173.35,0.0,0.829,0.00014,14.29967]
[1780027715506,32.06,73173.06,0.0,0.82895,0.00014,14.30193]
[1780027715719,32.06,73173.06,0.0,0.82895,0.00014,14.30193]
[1780027716046,32.06,73173.29,0.0,0.82898,0.00014,14.30029]
[1780027721081,32.06,73173.11,0.0,0.82897,0.00014,14.30124]
[1780027726116,32.06,73184.44,0.0,0.83057,0.00014,14.21741]
[1780027728130,32.06,73181.66,0.0,0.83019,0.00014,14.23748]
[1780027729627,32.06,73182.7,0.0,0.83034,0.00014,14.22962]
[1780027729923,32.06,73182.7,0.0,0.83034,0.00014,14.22962]
[1780027735179,32.05,73184.01,0.0,0.83054,0.00014,14.21873]
[1780027740214,32.05,73180.82,0.0,0.83012,0.00014,14.24105]
[1780027741221,32.05,73168.92,0.0,0.82845,0.00014,14.32811]
[1780027742228,32.05,73158.59,0.0,0.82699,0.00014,14.40374]
[1780027743236,32.05,73158.61,0.0,0.82699,0.00014,14.40359]
[1780027744242,32.05,73153.42,0.0,0.82625,0.00014,14.44152]
[1780027749276,32.05,73150.36,0.0,0.82583,0.00014,14.46322]
[1780027752460,32.05,73149.53,0.0,0.82573,0.00014,14.46867]
[1780027752476,32.05,73149.53,0.0,0.82573,0.00014,14.46867]
[1780027753407,32.05,73149.53,0.0,0.82573,0.00014,14.46867]
[1780027753409,32.05,73150.02,0.0,0.8258,0.00014,14.46493]
[1780027753469,32.05,73150.02,0.0,0.8258,0.00014,14.46493]
[1780027759347,32.04,73151.01,0.0,0.82596,0.00014,14.45682]
[1780027764382,32.04,73150.21,0.0,0.82585,0.00014,14.46211]
[1780027765482,32.04,73150.74,0.0,0.82593,0.00014,14.45811]
[1780027765723,32.04,73150.74,0.0,0.82593,0.00014,14.45811]
[1780027766262,32.04,73150.74,0.0,0.82593,0.00014,14.45811]
[1780027766396,32.04,73150.51,0.0,0.8259,0.00014,14.45968]
[1780027766472,32.04,73150.51,0.0,0.8259,0.00014,14.45968]
[1780027772439,32.04,73150.58,0.0,0.82596,0.00014,14.45422]
[1780027773663,32.04,73151.15,0.0,0.82604,0.00014,14.44995]
[1780027773721,32.04,73151.15,0.0,0.82604,0.00014,14.44995]
[1780027774452,32.04,73149.01,0.0,0.82574,0.00014,14.46554]
[1780027775064,32.04,73149.01,0.0,0.82574,0.00014,14.46554]
[1780027775220,32.04,73149.01,0.0,0.82574,0.00014,14.46554]
[1780027775459,32.04,73145.65,0.0,0.82526,0.00014,14.49004]
[1780027781151,32.04,73145.03,0.0,0.82518,0.00014,14.49415]
[1780027781224,32.04,73145.03,0.0,0.82518,0.00014,14.49415]
[1780027781316,32.04,73144.78,0.0,0.82515,0.00014,14.49568]
[1780027783028,32.04,73145.26,0.0,0.82522,0.00014,14.49201]
[1780027783219,32.04,73145.26,0.0,0.82522,0.00014,14.49201]
[1780027787775,32.04,73145.77,0.0,0.82531,0.00014,14.48758]
[1780027787968,32.04,73145.77,0.0,0.82531,0.00014,14.48758]
[1780027788068,32.04,73143.77,0.0,0.82503,0.00014,14.50212]
[1780027788524,32.04,73143.77,0.0,0.82503,0.00014,14.50212]
[1780027788723,32.04,73143.77,0.0,0.82503,0.00014,14.50212]
[1780027792578,32.03,73128.68,0.0,0.82287,0.00014,14.61189]
[1780027793585,32.03,73131.38,0.0,0.82326,0.00014,14.59188]
[1780027794592,32.03,73134.66,0.0,0.82374,0.00014,14.56766]
[1780027797786,32.03,73135.2,0.0,0.82383,0.00014,14.5633]
[1780027797976,32.03,73135.2,0.0,0.82383,0.00014,14.5633]
[1780027798007,32.03,73135.19,0.0,0.82383,0.00014,14.56318]
[1780027798643,32.03,73135.19,0.0,0.82383,0.00014,14.56318]
[1780027798722,32.03,73135.19,0.0,0.82383,0.00014,14.56318]
[1780027800635,32.03,73139.02,0.0,0.82439,0.00014,14.53457]
[1780027803657,32.03,73143.65,0.0,0.82506,0.00014,14.50015]
[1780027805974,32.03,73145.23,0.0,0.82529,0.00014,14.48845]
[1780027806223,32.03,73145.23,0.0,0.82529,0.00014,14.48845]
[1780027806320,32.03,73145.32,0.0,0.82531,0.00014,14.48768]
[1780027806936,32.03,73145.32,0.0,0.82531,0.00014,14.48768]
[1780027806974,32.03,73145.32,0.0,0.82531,0.00014,14.48768]
[1780027812722,32.03,73140.49,0.0,0.82463,0.00014,14.52221]
[1780027813729,32.03,73137.29,0.0,0.82417,0.00014,14.54548]
[1780027814501,32.03,73137.29,0.0,0.82417,0.00014,14.54548]
[1780027814719,32.03,73137.29,0.0,0.82417,0.00014,14.54548]
[1780027815396,32.03,73137.29,0.0,0.82417,0.00014,14.54548]
[1780027815470,32.03,73137.29,0.0,0.82417,0.00014,14.54548]
[1780027814736,32.02,73136.39,0.0,0.82405,0.00014,14.55187]
[1780027819771,32.02,73136.87,0.0,0.82414,0.00014,14.54735]
[1780027820655,32.02,73136.87,0.0,0.82414,0.00014,14.54735]
[1780027820722,32.02,73136.87,0.0,0.82414,0.00014,14.54735]
[1780027820898,32.02,73139.79,0.0,0.82456,0.00014,14.52577]
[1780027821870,32.02,73139.79,0.0,0.82456,0.00014,14.52577]
[1780027821976,32.02,73139.79,0.0,0.82456,0.00014,14.52577]
[1780027827203,32.02,73142.72,0.0,0.825,0.00014,14.50348]
[1780027827787,32.02,73144.34,0.0,0.82523,0.00014,14.49147]
[1780027827973,32.02,73144.34,0.0,0.82523,0.00014,14.49147]
[1780027832611,32.02,73144.07,0.0,0.82524,0.00014,14.48851]
[1780027832720,32.02,73144.07,0.0,0.82524,0.00014,14.48851]
[1780027833417,32.02,73144.07,0.0,0.82524,0.00014,14.48851]
[1780027833468,32.02,73144.07,0.0,0.82524,0.00014,14.48851]
[1780027834876,32.02,73139.75,0.0,0.82463,0.00014,14.5198]
[1780027836254,32.02,73139.75,0.0,0.82463,0.00014,14.5198]
[1780027836468,32.02,73139.75,0.0,0.82463,0.00014,14.5198]
[1780027839911,32.01,73136.59,0.0,0.82419,0.00014,14.54207]
[1780027842473,32.01,73137.1,0.0,0.82427,0.00014,14.53814]
[1780027842725,32.01,73136.67,0.0,0.82421,0.00014,14.5411]
[1780027844137,32.01,73137.91,0.0,0.82439,0.00014,14.53182]
[1780027844219,32.01,73137.91,0.0,0.82439,0.00014,14.53182]
[1780027847006,32.01,73133.25,0.0,0.82374,0.00014,14.56531]
[1780027847224,32.01,73133.25,0.0,0.82374,0.00014,14.56531]
[1780027849989,32.01,73128.16,0.0,0.82302,0.00014,14.60187]
[1780027851330,32.01,73128.16,0.0,0.82302,0.00014,14.60187]
[1780027851474,32.01,73128.16,0.0,0.82302,0.00014,14.60187]
[1780027855148,32.01,73126.57,0.0,0.82281,0.00014,14.61254]
[1780027855218,32.01,73126.57,0.0,0.82281,0.00014,14.61254]
[1780027857033,32.01,73121.91,0.0,0.82214,0.00014,14.64607]
[1780027860696,32.0,73120.27,0.0,0.82192,0.00014,14.65734]
[1780027861061,32.0,73110.99,0.0,0.82058,0.00015,14.72494]
[1780027861738,32.0,73110.99,0.0,0.82058,0.00015,14.72494]
[1780027862068,32.0,73106.41,0.0,0.81991,0.00015,14.75821]
[1780027866096,32.0,73109.74,0.0,0.82041,0.00015,14.73307]
[1780027868110,32.0,73114.07,0.0,0.82105,0.00015,14.70126]
[1780027869117,32.0,73122.49,0.0,0.82227,0.00014,14.63963]
[1780027870124,32.0,73125.97,0.0,0.82277,0.00014,14.614]
[1780027871354,32.0,73125.97,0.0,0.82277,0.00014,14.614]
[1780027871468,32.0,73125.97,0.0,0.82277,0.00014,14.614]
[1780027874152,32.0,73120.21,0.0,0.82195,0.00014,14.65562]
[1780027876331,32.0,73120.12,0.0,0.82194,0.00014,14.65609]
[1780027876471,32.0,73120.12,0.0,0.82194,0.00014,14.65609]
[1780027877174,32.0,73125.65,0.0,0.82275,0.00014,14.61526]
[1780027878180,32.0,73129.82,0.0,0.82335,0.00014,14.5846]
[1780027882208,31.99,73132.73,0.0,0.82378,0.00014,14.56297]
[1780027883215,31.99,73135.49,0.0,0.82418,0.00014,14.54268]
[1780027883721,31.99,73135.49,0.0,0.82418,0.00014,14.54268]
[1780027884407,31.99,73135.49,0.0,0.82418,0.00014,14.54268]
[1780027884472,31.99,73135.49,0.0,0.82418,0.00014,14.54268]
[1780027884569,31.99,73137.62,0.0,0.82448,0.00014,14.52701]
[1780027885229,31.99,73134.94,0.0,0.8241,0.00014,14.54665]
[1780027886236,31.99,73131.29,0.0,0.82357,0.00014,14.57334]
[1780027887722,31.99,73131.19,0.0,0.82357,0.00014,14.57382]
[1780027888250,31.99,73131.13,0.0,0.82356,0.00014,14.57402]
[1780027891271,31.99,73127.38,0.0,0.82307,0.00014,14.59641]
[1780027891594,31.99,73127.38,0.0,0.82307,0.00014,14.59641]
[1780027891730,31.99,73127.38,0.0,0.82307,0.00014,14.59641]
[1780027897312,31.99,73123.4,0.0,0.82253,0.00014,14.62411]
[1780027899861,31.99,73124.09,0.0,0.82263,0.00014,14.61876]
[1780027899974,31.99,73124.09,0.0,0.82263,0.00014,14.61876]
[1780027902348,31.99,73130.19,0.0,0.82352,0.00014,14.57364]
[1780027904935,31.98,73131.93,0.0,0.82377,0.00014,14.56069]
[1780027904968,31.98,73131.93,0.0,0.82377,0.00014,14.56069]
[1780027905369,31.98,73131.96,0.0,0.82378,0.00014,14.5604]
[1780027906759,31.98,73133.29,0.0,0.82397,0.00014,14.55058]
[1780027906972,31.98,73133.29,0.0,0.82397,0.00014,14.55058]
[1780027912420,31.98,73134.08,0.0,0.82409,0.00014,14.54446]
[1780027914118,31.98,73133.32,0.0,0.82398,0.00014,14.54998]
[1780027914220,31.98,73133.32,0.0,0.82398,0.00014,14.54998]
[1780027914434,31.98,73133.58,0.0,0.82402,0.00014,14.54802]
[1780027914832,31.98,73133.58,0.0,0.82402,0.00014,14.54802]
[1780027914973,31.98,73133.58,0.0,0.82402,0.00014,14.54802]
[1780027921484,31.98,73132.9,0.0,0.82395,0.00014,14.55187]
[1780027922166,31.98,73132.9,0.0,0.82395,0.00014,14.55187]
[1780027922219,31.98,73132.9,0.0,0.82395,0.00014,14.55187]
[1780027923923,31.98,73134.18,0.0,0.82414,0.00014,14.54205]
[1780027923967,31.98,73134.18,0.0,0.82414,0.00014,14.54205]
[1780027924505,31.98,73134.26,0.0,0.82415,0.00014,14.54126]
[1780027929540,31.98,73134.04,0.0,0.82414,0.00014,14.54181]
[1780027933251,31.97,73133.97,0.0,0.82415,0.00014,14.54168]
[1780027933474,31.97,73133.97,0.0,0.82415,0.00014,14.54168]
[1780027938603,31.97,73135.5,0.0,0.82439,0.00014,14.52913]
[1780027938843,31.97,73135.5,0.0,0.82439,0.00014,14.52913]
[1780027938972,31.97,73135.5,0.0,0.82439,0.00014,14.52913]
[1780027940431,31.97,73136.7,0.0,0.82457,0.00014,14.52013]
[1780027940471,31.97,73136.7,0.0,0.82457,0.00014,14.52013]
[1780027940617,31.97,73136.73,0.0,0.82457,0.00014,14.51972]
[1780027945652,31.97,73136.83,0.0,0.82461,0.00014,14.51802]
[1780027949384,31.97,73135.64,0.0,0.82444,0.00014,14.52635]
[1780027949477,31.97,73135.64,0.0,0.82444,0.00014,14.52635]
[1780027953542,31.96,73136.6,0.0,0.82464,0.00014,14.51417]
[1780027953726,31.96,73136.94,0.0,0.82469,0.00014,14.51128]
[1780027956807,31.96,73135.18,0.0,0.82445,0.00014,14.5238]
[1780027956970,31.96,73135.18,0.0,0.82445,0.00014,14.5238]
[1780027957069,31.96,73134.62,0.0,0.82437,0.00014,14.52769]
[1780027961806,31.96,73134.68,0.0,0.8244,0.00014,14.5264]
[1780027961970,31.96,73134.68,0.0,0.8244,0.00014,14.5264]
[1780027967280,31.96,73136.4,0.0,0.82466,0.00014,14.51274]
[1780027967470,31.96,73136.4,0.0,0.82466,0.00014,14.51274]
[1780027968762,31.96,73135.83,0.0,0.82459,0.00014,14.51653]
[1780027968969,31.96,73135.83,0.0,0.82459,0.00014,14.51653]
[1780027968975,31.96,73136.65,0.0,0.82471,0.00014,14.51031]
[1780027970829,31.95,73148.53,0.0,0.82642,0.00014,14.42268]
[1780027971836,31.95,73149.64,0.0,0.82658,0.00014,14.41444]
[1780027972843,31.95,73145.36,0.0,0.82597,0.00014,14.44581]
[1780027973967,31.95,73145.36,0.0,0.82597,0.00014,14.44581]
[1780027974346,31.95,73145.36,0.0,0.82597,0.00014,14.44581]
[1780027977878,31.95,73140.18,0.0,0.82524,0.00014,14.48322]
[1780027979503,31.95,73140.18,0.0,0.82524,0.00014,14.48322]
[1780027979720,31.95,73138.21,0.0,0.82496,0.00014,14.49731]
[1780027984473,31.95,73138.41,0.0,0.825,0.00014,14.49533]
[1780027984570,31.95,73138.34,0.0,0.825,0.00014,14.49554]
[1780027984720,31.95,73138.34,0.0,0.825,0.00014,14.49554]
[1780027985934,31.95,73149.12,0.0,0.82654,0.00014,14.4162]
[1780027987560,31.95,73149.12,0.0,0.82654,0.00014,14.4162]
[1780027987598,31.95,73149.98,0.0,0.82667,0.00014,14.40959]
[1780027989288,31.95,73147.09,0.0,0.82626,0.00014,14.43083]
[1780027994997,31.95,73138.22,0.0,0.825,0.00014,14.49523]
[1780027996524,31.95,73138.22,0.0,0.825,0.00014,14.49523]
[1780027996568,31.95,73138.06,0.0,0.82498,0.00014,14.49626]
[1780027996720,31.95,73138.06,0.0,0.82498,0.00014,14.49626]
[1780027999282,31.95,73138.04,0.0,0.82498,0.00014,14.49627]
[1780027999474,31.95,73138.04,0.0,0.82498,0.00014,14.49627]
[1780028003054,31.94,73144.2,0.0,0.82588,0.00014,14.45024]
[1780028004209,31.94,73144.2,0.0,0.82588,0.00014,14.45024]
[1780028004218,31.94,73144.2,0.0,0.82588,0.00014,14.45024]
[1780028009095,31.94,73154.01,0.0,0.82729,0.00014,14.37755]
[1780028011347,31.94,73154.18,0.0,0.82731,0.00014,14.3763]
[1780028011468,31.94,73154.18,0.0,0.82731,0.00014,14.3763]
[1780028013173,31.94,73155.97,0.0,0.82761,0.00014,14.35884]
[1780028013223,31.94,73155.97,0.0,0.82761,0.00014,14.35884]
[1780028013324,31.94,73155.23,0.0,0.8275,0.00014,14.3643]
[1780028019168,31.94,73157.17,0.0,0.82777,0.00014,14.35015]
[1780028022189,31.94,73149.72,0.0,0.82671,0.00014,14.40494]
[1780028024203,31.94,73145.67,0.0,0.82614,0.00014,14.43452]
[1780028031252,31.94,73144.65,0.0,0.82601,0.00014,14.44128]
[1780028036288,31.94,73141.81,0.0,0.82561,0.00014,14.46162]
[1780028041324,31.94,73140.69,0.0,0.82546,0.00014,14.46936]
[1780028042743,31.94,73140.69,0.0,0.82546,0.00014,14.46936]
[1780028043227,31.94,73137.42,0.0,0.82499,0.00014,14.49329]
[1780028046074,31.94,73134.12,0.0,0.82453,0.00014,14.51708]
[1780028046222,31.94,73134.12,0.0,0.82453,0.00014,14.51708]
[1780028051394,31.93,73133.85,0.0,0.8245,0.00014,14.51813]
[1780028056429,31.93,73133.27,0.0,0.82444,0.00014,14.52157]
[1780028061464,31.93,73132.85,0.0,0.82439,0.00014,14.52373]
[1780028062702,31.93,73132.85,0.0,0.82439,0.00014,14.52373]
[1780028062725,31.93,73132.85,0.0,0.82439,0.00014,14.52373]
[1780028063289,31.93,73132.93,0.0,0.82441,0.00014,14.52296]
[1780028063470,31.93,73132.93,0.0,0.82441,0.00014,14.52296]
[1780028063478,31.93,73133.21,0.0,0.82445,0.00014,14.52072]
[1780028068520,31.93,73133.04,0.0,0.82445,0.00014,14.52103]
[1780028071503,31.92,73133.77,0.0,0.82456,0.00014,14.51529]
[1780028071725,31.92,73133.77,0.0,0.82456,0.00014,14.51529]
[1780028081033,31.92,73135.05,0.0,0.82481,0.00014,14.49979]
[1780028081225,31.92,73135.05,0.0,0.82481,0.00014,14.49979]
[1780028081664,31.92,73135.05,0.0,0.82481,0.00014,14.49979]
[1780028081721,31.92,73135.05,0.0,0.82481,0.00014,14.49979]
[1780028081724,31.92,73135.26,0.0,0.82485,0.00014,14.49789]
[1780028087658,31.92,73134.14,0.0,0.82471,0.00014,14.50505]
[1780028088120,31.92,73134.14,0.0,0.82471,0.00014,14.50505]
[1780028088223,31.92,73134.14,0.0,0.82471,0.00014,14.50505]
[1780028093700,31.91,73134.05,0.0,0.82472,0.00014,14.50464]
[1780028098735,31.91,73134.01,0.0,0.82473,0.00014,14.50401]
[1780028102763,31.91,73141.97,0.0,0.82589,0.00014,14.44474]
[1780028103770,31.91,73146.95,0.0,0.8266,0.00014,14.40799]
[1780028107798,31.91,73140.49,0.0,0.82568,0.00014,14.45535]
[1780028108805,31.91,73138.69,0.0,0.82542,0.00014,14.46846]
[1780028111860,31.91,73145.37,0.0,0.82639,0.00014,14.41895]
[1780028112835,31.91,73153.03,0.0,0.82748,0.00014,14.36248]
[1780028114849,31.91,73155.67,0.0,0.82786,0.00014,14.34306]
[1780028119884,31.91,73160.24,0.0,0.82851,0.00014,14.30922]
[1780028124250,31.91,73161.02,0.0,0.82863,0.00014,14.30299]
[1780028124468,31.91,73161.02,0.0,0.82863,0.00014,14.30299]
[1780028125799,31.9,73160.83,0.0,0.82861,0.00014,14.30424]
[1780028125969,31.9,73160.63,0.0,0.82858,0.00014,14.30557]
[1780028126032,31.9,73160.99,0.0,0.82863,0.00014,14.30277]
[1780028131971,31.9,73161.1,0.0,0.8287,0.00014,14.29686]
[1780028136274,31.9,73163.48,0.0,0.82905,0.00014,14.27896]
[1780028136468,31.9,73163.48,0.0,0.82905,0.00014,14.27896]
[1780028141645,31.9,73163.52,0.0,0.82906,0.00014,14.27812]
[1780028141732,31.9,73163.52,0.0,0.82906,0.00014,14.27812]
[1780028148085,31.9,73164.09,0.0,0.82916,0.00014,14.27311]
[1780028153124,31.9,73161.49,0.0,0.8288,0.00014,14.29177]
[1780028156685,31.9,73165.28,0.0,0.82934,0.00014,14.2636]
[1780028156720,31.9,73165.28,0.0,0.82934,0.00014,14.2636]
[1780028157107,31.9,73164.95,0.0,0.8293,0.00014,14.26586]
[1780028157259,31.9,73164.95,0.0,0.8293,0.00014,14.26586]
[1780028157312,31.9,73165.19,0.0,0.82933,0.00014,14.26409]
[1780028163197,31.9,73165.03,0.0,0.82929,0.00014,14.26602]
[1780028165209,31.9,73162.97,0.0,0.829,0.00014,14.28111]
[1780028165220,31.9,73162.97,0.0,0.829,0.00014,14.28111]
[1780028172184,31.9,73158.36,0.0,0.82836,0.00014,14.31433]
[1780028172219,31.9,73158.36,0.0,0.82836,0.00014,14.31433]
[1780028174274,31.89,73152.18,0.0,0.8275,0.00014,14.35924]
[1780028176090,31.89,73152.33,0.0,0.82752,0.00014,14.35794]
[1780028176223,31.89,73152.33,0.0,0.82752,0.00014,14.35794]
[1780028176694,31.89,73152.33,0.0,0.82752,0.00014,14.35794]
[1780028176718,31.89,73152.33,0.0,0.82752,0.00014,14.35794]
[1780028176747,31.89,73151.87,0.0,0.82746,0.00014,14.36114]
[1780028182330,31.89,73152.56,0.0,0.82756,0.00014,14.35619]
[1780028184105,31.89,73150.35,0.0,0.82724,0.00014,14.37249]
[1780028184219,31.89,73150.35,0.0,0.82724,0.00014,14.37249]
[1780028189379,31.89,73153.21,0.0,0.82767,0.00014,14.35022]
[1780028192401,31.89,73159.96,0.0,0.82867,0.00014,14.29592]
[1780028193048,31.89,73159.96,0.0,0.82867,0.00014,14.29592]
[1780028193223,31.89,73159.96,0.0,0.82867,0.00014,14.29592]
[1780028193542,31.89,73159.96,0.0,0.82867,0.00014,14.29592]
[1780028193720,31.89,73159.96,0.0,0.82867,0.00014,14.29592]
[1780028193761,31.89,73162.15,0.0,0.82898,0.00014,14.27968]
[1780028197253,31.89,73160.8,0.0,0.8288,0.00014,14.28943]
[1780028197473,31.89,73160.8,0.0,0.8288,0.00014,14.28943]
[1780028201463,31.89,73166.92,0.0,0.82967,0.00014,14.24391]
[1780028206500,31.89,73167.58,0.0,0.82975,0.00014,14.23978]
[1780028206992,31.89,73167.58,0.0,0.82975,0.00014,14.23978]
[1780028207221,31.89,73167.58,0.0,0.82975,0.00014,14.23978]
[1780028207440,31.89,73167.58,0.0,0.82975,0.00014,14.23978]
[1780028207467,31.89,73167.58,0.0,0.82975,0.00014,14.23978]
[1780028207507,31.89,73167.16,0.0,0.82969,0.00014,14.24285]
[1780028212544,31.89,73170.78,0.0,0.83019,0.00014,14.21667]
[1780028215689,31.89,73170.48,0.0,0.83015,0.00014,14.21907]
[1780028215720,31.89,73170.48,0.0,0.83015,0.00014,14.21907]
[1780028218149,31.89,73169.79,0.0,0.83004,0.00014,14.22474]
[1780028218220,31.89,73169.79,0.0,0.83004,0.00014,14.22474]
[1780028219014,31.89,73170.28,0.0,0.8301,0.00014,14.22131]
[1780028219220,31.89,73170.28,0.0,0.8301,0.00014,14.22131]
[1780028219593,31.89,73169.86,0.0,0.83004,0.00014,14.22459]
[1780028224108,31.9,73168.23,0.0,0.8298,0.00014,14.23732]
[1780028224222,31.9,73168.23,0.0,0.8298,0.00014,14.23732]
[1780028228577,31.9,73167.19,0.0,0.82964,0.00014,14.24561]
[1780028228624,31.9,73167.19,0.0,0.82964,0.00014,14.24561]
[1780028228724,31.9,73167.19,0.0,0.82964,0.00014,14.24561]
[1780028228819,31.9,73166.99,0.0,0.82961,0.00014,14.24724]
[1780028229929,31.9,73159.92,0.0,0.8286,0.00014,14.29964]
[1780028232807,31.9,73157.59,0.0,0.82827,0.00014,14.31689]
[1780028232971,31.9,73158.4,0.0,0.82838,0.00014,14.31103]
[1780028234616,31.9,73160.97,0.0,0.82875,0.00014,14.29209]
[1780028234723,31.9,73160.97,0.0,0.82875,0.00014,14.29209]
[1780028234821,31.9,73162.3,0.0,0.82893,0.00014,14.28244]
[1780028239676,31.9,73166.04,0.0,0.82946,0.00014,14.25478]
[1780028239721,31.9,73166.04,0.0,0.82946,0.00014,14.25478]
[1780028245621,31.9,73164.99,0.0,0.82931,0.00014,14.26292]
[1780028245729,31.9,73164.99,0.0,0.82931,0.00014,14.26292]
[1780028250655,31.9,73165.49,0.0,0.82936,0.00014,14.26025]
[1780028250729,31.9,73165.49,0.0,0.82936,0.00014,14.26025]
[1780028250810,31.9,73164.98,0.0,0.82928,0.00014,14.26427]
[1780028255846,31.9,73166.02,0.0,0.82946,0.00014,14.25292]
[1780028256079,31.9,73166.02,0.0,0.82946,0.00014,14.25292]
[1780028256217,31.9,73166.02,0.0,0.82946,0.00014,14.25292]
[1780028262894,31.91,73165.37,0.0,0.82935,0.00014,14.25863]
[1780028267707,31.91,73166.24,0.0,0.82946,0.00014,14.25275]
[1780028267722,31.91,73166.24,0.0,0.82946,0.00014,14.25275]
[1780028267766,31.91,73166.24,0.0,0.82946,0.00014,14.25275]
[1780028267971,31.91,73166.24,0.0,0.82946,0.00014,14.25275]
[1780028267929,31.91,73166.08,0.0,0.82943,0.00014,14.25407]
[1780028269374,31.91,73165.28,0.0,0.82932,0.00014,14.2601]
[1780028269632,31.91,73165.28,0.0,0.82932,0.00014,14.2601]
[1780028269945,31.91,73157.32,0.0,0.82819,0.00014,14.31887]
[1780028271726,31.91,73157.43,0.0,0.82821,0.00014,14.31791]
[1780028271981,31.91,73157.43,0.0,0.82821,0.00014,14.31791]
[1780028276996,31.91,73156.53,0.0,0.82808,0.00014,14.32464]
[1780028278753,31.91,73156.53,0.0,0.82808,0.00014,14.32464]
[1780028278841,31.91,73156.53,0.0,0.82808,0.00014,14.32464]
[1780028278969,31.91,73156.53,0.0,0.82808,0.00014,14.32464]
[1780028278942,31.91,73156.54,0.0,0.82808,0.00014,14.32468]
[1780028281547,31.91,73157.03,0.0,0.82815,0.00014,14.32112]
[1780028281723,31.91,73157.03,0.0,0.82815,0.00014,14.32112]
[1780028282803,31.91,73158.65,0.0,0.82837,0.00014,14.30926]
[1780028282970,31.91,73158.65,0.0,0.82837,0.00014,14.30926]
[1780028282821,31.91,73160.09,0.0,0.82858,0.00014,14.29873]
[1780028283043,31.91,73161.48,0.0,0.82877,0.00014,14.28859]
[1780028288078,31.91,73163.4,0.0,0.82903,0.00014,14.27506]
[1780028289400,31.91,73163.4,0.0,0.82903,0.00014,14.27506]
[1780028289474,31.91,73163.4,0.0,0.82903,0.00014,14.27506]
[1780028293461,31.91,73165.77,0.0,0.82936,0.00014,14.258]
[1780028293467,31.91,73165.77,0.0,0.82936,0.00014,14.258]
[1780028296045,31.91,73167.46,0.0,0.8296,0.00014,14.24539]
[1780028296219,31.91,73167.46,0.0,0.8296,0.00014,14.24539]
[1780028296220,31.91,73167.46,0.0,0.8296,0.00014,14.24539]
[1780028296483,31.91,73167.46,0.0,0.8296,0.00014,14.24539]
[1780028296569,31.91,73167.49,0.0,0.82961,0.00014,14.24512]
[1780028302176,31.91,73167.09,0.0,0.82955,0.00014,14.24784]
[1780028308218,31.91,73164.77,0.0,0.82923,0.00014,14.26468]
[1780028311215,31.91,73164.16,0.0,0.82915,0.00014,14.26904]
[1780028311406,31.91,73164.16,0.0,0.82915,0.00014,14.26904]
[1780028311472,31.91,73164.16,0.0,0.82915,0.00014,14.26904]
[1780028311507,31.91,73164.51,0.0,0.82923,0.00014,14.26228]
[1780028317281,31.91,73166.35,0.0,0.8295,0.00014,14.24835]
[1780028318075,31.91,73166.35,0.0,0.8295,0.00014,14.24835]
[1780028318220,31.91,73166.35,0.0,0.8295,0.00014,14.24835]
[1780028318477,31.91,73166.35,0.0,0.8295,0.00014,14.24835]
[1780028318574,31.91,73167.18,0.0,0.82962,0.00014,14.24218]
[1780028324332,31.91,73165.64,0.0,0.8294,0.00014,14.2533]
[1780028330374,31.91,73165.37,0.0,0.82937,0.00014,14.255]
[1780028335589,31.91,73166.6,0.0,0.82955,0.00014,14.24575]
[1780028335709,31.91,73166.6,0.0,0.82955,0.00014,14.24575]
[1780028335732,31.91,73166.6,0.0,0.82955,0.00014,14.24575]
[1780028335749,31.91,73166.29,0.0,0.82951,0.00014,14.24801]
[1780028341508,31.91,73166.82,0.0,0.82958,0.00014,14.24392]
[1780028343122,31.91,73166.6,0.0,0.82955,0.00014,14.24551]
[1780028343222,31.91,73166.6,0.0,0.82955,0.00014,14.24551]
[1780028343264,31.91,73166.6,0.0,0.82955,0.00014,14.24551]
[1780028343476,31.91,73166.6,0.0,0.82955,0.00014,14.24551]
[1780028343522,31.91,73165.85,0.0,0.82945,0.00014,14.25101]
[1780028348558,31.91,73164.01,0.0,0.82919,0.00014,14.26436]
[1780028351692,31.91,73164.4,0.0,0.82925,0.00014,14.26138]
[1780028351722,31.91,73164.4,0.0,0.82925,0.00014,14.26138]
[1780028351840,31.91,73164.36,0.0,0.82924,0.00014,14.26163]
[1780028355304,31.91,73164.51,0.0,0.82927,0.00014,14.26036]
[1780028355476,31.91,73164.51,0.0,0.82927,0.00014,14.26036]
[1780028360642,31.91,73164.47,0.0,0.82927,0.00014,14.26031]
[1780028364670,31.9,73159.99,0.0,0.82864,0.00014,14.29302]
[1780028369705,31.9,73158.65,0.0,0.82846,0.00014,14.30232]
[1780028370141,31.9,73158.65,0.0,0.82846,0.00014,14.30232]
[1780028370221,31.9,73158.65,0.0,0.82846,0.00014,14.30232]
[1780028371052,31.9,73158.65,0.0,0.82846,0.00014,14.30232]
[1780028370712,31.9,73159.22,0.0,0.82854,0.00014,14.29822]
[1780028371220,31.9,73159.22,0.0,0.82854,0.00014,14.29822]
[1780028375755,31.9,73158.83,0.0,0.82852,0.00014,14.29673]
[1780028375975,31.9,73158.83,0.0,0.82852,0.00014,14.29673]
[1780028376052,31.9,73158.96,0.0,0.82854,0.00014,14.29597]
[1780028380450,31.9,73156.62,0.0,0.82821,0.00014,14.31289]
[1780028380470,31.9,73156.62,0.0,0.82821,0.00014,14.31289]
[1780028384816,31.9,73153.04,0.0,0.82771,0.00014,14.33904]
[1780028385582,31.9,73153.04,0.0,0.82771,0.00014,14.33904]
[1780028385721,31.9,73153.04,0.0,0.82771,0.00014,14.33904]
[1780028385823,31.9,73152.8,0.0,0.82767,0.00014,14.34088]
[1780028386801,31.9,73152.8,0.0,0.82767,0.00014,14.34088]
[1780028386972,31.9,73152.8,0.0,0.82767,0.00014,14.34088]
[1780028392484,31.9,73153.09,0.0,0.82771,0.00014,14.33867]
[1780028392688,31.9,73153.09,0.0,0.82771,0.00014,14.33867]
[1780028392721,31.9,73153.09,0.0,0.82771,0.00014,14.33867]
[1780028392871,31.9,73154.03,0.0,0.82785,0.00014,14.33182]
[1780028397910,31.9,73155.36,0.0,0.82803,0.00014,14.32241]
[1780028398527,31.9,73155.36,0.0,0.82803,0.00014,14.32241]
[1780028398709,31.9,73155.36,0.0,0.82803,0.00014,14.32241]
[1780028398724,31.9,73155.36,0.0,0.82803,0.00014,14.32241]
[1780028398919,31.9,73155.66,0.0,0.82807,0.00014,14.32029]
[1780028403954,31.9,73156.47,0.0,0.82819,0.00014,14.31426]
[1780028406817,31.9,73156.89,0.0,0.82825,0.00014,14.31098]
[1780028406970,31.9,73156.89,0.0,0.82825,0.00014,14.31098]
[1780028407026,31.9,73156.19,0.0,0.82814,0.00014,14.31639]
[1780028407275,31.9,73156.19,0.0,0.82814,0.00014,14.31639]
[1780028407471,31.9,73156.19,0.0,0.82814,0.00014,14.31639]
[1780028413018,31.9,73156.23,0.0,0.82815,0.00014,14.31627]
[1780028416636,31.91,73155.96,0.0,0.8281,0.00014,14.31862]
[1780028416727,31.91,73155.96,0.0,0.8281,0.00014,14.31862]
[1780028416865,31.91,73155.96,0.0,0.8281,0.00014,14.31862]
[1780028416973,31.91,73155.96,0.0,0.8281,0.00014,14.31862]
[1780028417048,31.91,73155.49,0.0,0.82803,0.00014,14.32221]
[1780028422128,31.91,73153.41,0.0,0.82772,0.00014,14.33822]
[1780028423504,31.91,73153.25,0.0,0.8277,0.00014,14.33949]
[1780028423619,31.91,73153.25,0.0,0.8277,0.00014,14.33949]
[1780028423724,31.91,73153.25,0.0,0.8277,0.00014,14.33949]
[1780028424142,31.91,73152.97,0.0,0.82766,0.00014,14.34165]
[1780028430187,31.91,73152.42,0.0,0.82757,0.00014,14.34625]
[1780028440258,31.91,73152.67,0.0,0.82763,0.00014,14.3406]
[1780028441614,31.91,73152.67,0.0,0.82763,0.00014,14.3406]
[1780028441725,31.91,73152.67,0.0,0.82763,0.00014,14.3406]
[1780028441940,31.91,73152.67,0.0,0.82763,0.00014,14.3406]
[1780028441971,31.91,73152.67,0.0,0.82763,0.00014,14.3406]
[1780028441996,31.91,73152.67,0.0,0.82763,0.00014,14.34049]
[1780028447307,31.91,73153.33,0.0,0.82772,0.00014,14.33604]
[1780028452347,31.91,73153.18,0.0,0.82769,0.00014,14.33755]
[1780028452473,31.91,73153.18,0.0,0.82769,0.00014,14.33755]
[1780028452522,31.91,73153.18,0.0,0.82769,0.00014,14.33755]
[1780028452601,31.91,73153.18,0.0,0.82769,0.00014,14.33755]
[1780028452697,31.91,73152.69,0.0,0.82762,0.00014,14.34125]
[1780028458384,31.91,73152.91,0.0,0.82764,0.00014,14.34019]
[1780028460029,31.91,73152.91,0.0,0.82764,0.00014,14.34019]
[1780028460125,31.91,73152.76,0.0,0.82762,0.00014,14.34147]
[1780028460223,31.91,73152.76,0.0,0.82762,0.00014,14.34147]
[1780028461405,31.91,73153.0,0.0,0.82765,0.00014,14.3398]
[1780028467447,31.92,73153.4,0.0,0.8277,0.00014,14.3374]
[1780028472482,31.92,73153.36,0.0,0.82768,0.00014,14.33796]
[1780028477034,31.92,73153.37,0.0,0.82769,0.00014,14.33775]
[1780028477222,31.92,73153.37,0.0,0.82769,0.00014,14.33773]
[1780028479724,31.92,73153.12,0.0,0.82766,0.00014,14.33946]
[1780028479826,31.92,73153.12,0.0,0.82765,0.00014,14.33955]
[1780028485572,31.92,73153.46,0.0,0.82769,0.00014,14.33757]
[1780028486254,31.92,73153.46,0.0,0.82769,0.00014,14.33757]
[1780028486471,31.92,73153.46,0.0,0.82769,0.00014,14.33757]
[1780028488594,31.92,73162.73,0.0,0.829,0.00014,14.26968]
[1780028492145,31.92,73163.65,0.0,0.82913,0.00014,14.26285]
[1780028492220,31.92,73163.94,0.0,0.82921,0.00014,14.25636]
[1780028492622,31.92,73163.95,0.0,0.82921,0.00014,14.25626]
[1780028495643,31.92,73169.32,0.0,0.82997,0.00014,14.21706]
[1780028500678,31.92,73171.03,0.0,0.83019,0.00014,14.2054]
[1780028501685,31.92,73175.01,0.0,0.83075,0.00014,14.17614]
[1780028506720,31.92,73175.21,0.0,0.83078,0.00014,14.17458]
[1780028511755,31.92,73180.55,0.0,0.83154,0.00014,14.1347]
[1780028516790,31.92,73180.38,0.0,0.83152,0.00014,14.13567]
[1780028521828,31.92,73174.37,0.0,0.83068,0.00014,14.17961]
[1780028525856,31.92,73166.86,0.0,0.82963,0.00014,14.23466]
[1780028527870,31.92,73170.85,0.0,0.83019,0.00014,14.2054]
[1780028532905,31.92,73173.49,0.0,0.83054,0.00014,14.18691]
[1780028537944,31.92,73176.92,0.0,0.83102,0.00014,14.16176]
[1780028542979,31.92,73180.64,0.0,0.83154,0.00014,14.13465]
[1780028548015,31.92,73181.61,0.0,0.83166,0.00014,14.12815]
[1780028554057,31.93,73182.39,0.0,0.8318,0.00014,14.11887]
[1780028559093,31.93,73182.03,0.0,0.83173,0.00014,14.12221]
[1780028564128,31.93,73176.34,0.0,0.83092,0.00014,14.16482]
[1780028566142,31.93,73171.52,0.0,0.83024,0.00014,14.20051]
[1780028569163,31.93,73167.42,0.0,0.82966,0.00014,14.23104]
[1780028574198,31.93,73163.9,0.0,0.82914,0.00014,14.25773]
[1780028579233,31.93,73166.9,0.0,0.82955,0.00014,14.23645]
[1780028584268,31.94,73164.42,0.0,0.82919,0.00014,14.25556]
[1780028590310,31.94,73164.53,0.0,0.82918,0.00014,14.25566]
[1780028595344,31.94,73164.34,0.0,0.82914,0.00014,14.25784]
[1780028600380,31.94,73165.45,0.0,0.82929,0.00014,14.25046]
[1780028602395,31.94,73174.5,0.0,0.83056,0.00014,14.184]
[1780028604410,31.94,73177.02,0.0,0.83091,0.00014,14.16558]
[1780028608440,31.94,73181.38,0.0,0.83151,0.00014,14.13384]
[1780028613475,31.94,73183.39,0.0,0.83183,0.00014,14.1147]
[1780028616496,31.94,73188.39,0.0,0.83254,0.00014,14.07764]
[1780028618510,31.94,73192.74,0.0,0.83314,0.00014,14.04555]
[1780028624041,31.95,73196.66,0.0,0.83368,0.00014,14.01716]
[1780028624221,31.95,73196.66,0.0,0.83368,0.00014,14.01716]
[1780028627574,31.95,73202.02,0.0,0.83441,0.00014,13.97857]
[1780028629588,31.95,73208.34,0.0,0.83528,0.00014,13.93219]
[1780028634502,31.95,73210.36,0.0,0.83554,0.00014,13.91799]
[1780028634726,31.95,73210.36,0.0,0.83554,0.00014,13.91799]
[1780028634827,31.95,73209.29,0.0,0.83539,0.00014,13.92607]
[1780028639726,31.95,73211.46,0.0,0.83568,0.00014,13.9108]
[1780028644562,31.95,73212.25,0.0,0.83577,0.00014,13.90596]
[1780028644720,31.95,73212.25,0.0,0.83577,0.00014,13.90596]
[1780028647956,31.96,73214.0,0.0,0.836,0.00014,13.89363]
[1780028647974,31.96,73214.0,0.0,0.836,0.00014,13.89363]
[1780028649607,31.96,73214.32,0.0,0.83604,0.00014,13.89169]
[1780028649719,31.96,73214.32,0.0,0.83604,0.00014,13.89169]
[1780028649728,31.96,73214.2,0.0,0.83602,0.00014,13.8928]
[1780028652749,31.96,73221.44,0.0,0.837,0.00014,13.84003]
[1780028656864,31.96,73221.44,0.0,0.837,0.00014,13.84022]
[1780028656971,31.96,73221.44,0.0,0.837,0.00014,13.84022]
[1780028662821,31.96,73218.61,0.0,0.83657,0.00014,13.8631]
[1780028663826,31.97,73213.21,0.0,0.83582,0.00014,13.9032]
[1780028665670,31.97,73210.5,0.0,0.83545,0.00014,13.92339]
[1780028665721,31.97,73210.5,0.0,0.83545,0.00014,13.92339]
[1780028668230,31.97,73210.11,0.0,0.83539,0.00014,13.92662]
[1780028668468,31.97,73210.07,0.0,0.83538,0.00014,13.92709]
[1780028668529,31.97,73210.07,0.0,0.83538,0.00014,13.92709]
[1780028668720,31.97,73210.07,0.0,0.83538,0.00014,13.92709]
[1780028668861,31.97,73209.75,0.0,0.83533,0.00014,13.92962]
[1780028671686,31.97,73209.54,0.0,0.83529,0.00014,13.93151]
[1780028671730,31.97,73209.54,0.0,0.83529,0.00014,13.93151]
[1780028676917,31.97,73209.43,0.0,0.8353,0.00014,13.92901]
[1780028678765,31.97,73209.27,0.0,0.83527,0.00014,13.93036]
[1780028678970,31.97,73209.27,0.0,0.83527,0.00014,13.93036]
[1780028680379,31.97,73209.34,0.0,0.83528,0.00014,13.93002]
[1780028680468,31.97,73209.96,0.0,0.83536,0.00014,13.92563]
[1780028680945,31.97,73210.06,0.0,0.83537,0.00014,13.92507]
[1780028685979,31.97,73210.73,0.0,0.83545,0.00014,13.92108]
[1780028687177,31.97,73210.73,0.0,0.83545,0.00014,13.92108]
[1780028687230,31.97,73210.73,0.0,0.83545,0.00014,13.92108]
[1780028693029,31.98,73209.06,0.0,0.83519,0.00014,13.93468]
[1780028696497,31.98,73208.52,0.0,0.83511,0.00014,13.93916]
[1780028696725,31.98,73208.52,0.0,0.83511,0.00014,13.93916]
[1780028696876,31.98,73208.52,0.0,0.83511,0.00014,13.93916]
[1780028696976,31.98,73208.52,0.0,0.83511,0.00014,13.93916]
[1780028697057,31.98,73208.0,0.0,0.83503,0.00014,13.94316]
[1780028702093,31.98,73208.62,0.0,0.8351,0.00014,13.93944]
[1780028707128,31.98,73208.89,0.0,0.83513,0.00014,13.93833]
[1780028711889,31.99,73210.1,0.0,0.83528,0.00014,13.9301]
[1780028711974,31.99,73210.1,0.0,0.83528,0.00014,13.9301]
[1780028716394,31.99,73212.99,0.0,0.83567,0.00014,13.90956]
[1780028716471,31.99,73212.39,0.0,0.83557,0.00014,13.9144]
[1780028720983,31.99,73214.65,0.0,0.83587,0.00014,13.89839]
[1780028721226,31.99,73214.65,0.0,0.83587,0.00014,13.89839]
[1780028721354,31.99,73214.65,0.0,0.83587,0.00014,13.89839]
[1780028721455,31.99,73214.65,0.0,0.83587,0.00014,13.89885]
[1780028721474,31.99,73214.65,0.0,0.83587,0.00014,13.89885]
[1780028725993,31.99,73221.64,0.0,0.83681,0.00014,13.84811]
[1780028726225,31.99,73221.64,0.0,0.83681,0.00014,13.84811]
[1780028731297,32.0,73223.32,0.0,0.83706,0.00014,13.83238]
[1780028731496,32.0,73223.32,0.0,0.83706,0.00014,13.83238]
[1780028731559,32.0,73223.32,0.0,0.83706,0.00014,13.83238]
[1780028731723,32.0,73223.32,0.0,0.83706,0.00014,13.83238]
[1780028732304,32.0,73223.92,0.0,0.83714,0.00014,13.82807]
[1780028735971,32.0,73225.05,0.0,0.83729,0.00014,13.82013]
[1780028736221,32.0,73225.05,0.0,0.83729,0.00014,13.82013]
[1780028739291,32.0,73225.17,0.0,0.8373,0.00014,13.81967]
[1780028739469,32.0,73225.17,0.0,0.8373,0.00014,13.81967]
[1780028739353,32.0,73224.63,0.0,0.83722,0.00014,13.82394]
[1780028740302,32.0,73224.63,0.0,0.83722,0.00014,13.82394]
[1780028740468,32.0,73224.63,0.0,0.83722,0.00014,13.82394]
[1780028743724,32.0,73227.19,0.0,0.83756,0.00014,13.80564]
[1780028743983,32.0,73227.19,0.0,0.83756,0.00014,13.80564]
[1780028744091,32.0,73227.19,0.0,0.83756,0.00014,13.80564]
[1780028744218,32.0,73227.19,0.0,0.83756,0.00014,13.80564]
[1780028744388,32.0,73228.37,0.0,0.83772,0.00014,13.79711]
[1780028748705,32.0,73230.01,0.0,0.83793,0.00014,13.78576]
[1780028748726,32.0,73230.01,0.0,0.83793,0.00014,13.78576]
[1780028751439,32.0,73235.77,0.0,0.8387,0.00014,13.74388]
[1780028755467,32.01,73239.76,0.0,0.83923,0.00014,13.71553]
[1780028758416,32.01,73240.93,0.0,0.83937,0.00014,13.7075]
[1780028758476,32.01,73240.93,0.0,0.83937,0.00014,13.7075]
[1780028759969,32.01,73241.51,0.0,0.83944,0.00014,13.70382]
[1780028760221,32.01,73241.51,0.0,0.83944,0.00014,13.70382]
[1780028760502,32.01,73241.55,0.0,0.83944,0.00014,13.70383]
[1780028765537,32.01,73243.41,0.0,0.83967,0.00014,13.69162]
[1780028770958,32.02,73247.22,0.0,0.84016,0.00014,13.66485]
[1780028770969,32.02,73247.22,0.0,0.84016,0.00014,13.66485]
[1780028776615,32.02,73248.74,0.0,0.84032,0.00014,13.65602]
[1780028780039,32.02,73248.74,0.0,0.84032,0.00014,13.65627]
[1780028780223,32.02,73248.74,0.0,0.84032,0.00014,13.65627]
[1780028780435,32.02,73248.74,0.0,0.84032,0.00014,13.65627]
[1780028780472,32.02,73248.74,0.0,0.84032,0.00014,13.65627]
[1780028780645,32.02,73249.31,0.0,0.84039,0.00013,13.6523]
[1780028785249,32.02,73249.86,0.0,0.84046,0.00013,13.64862]
[1780028785469,32.02,73249.86,0.0,0.84046,0.00013,13.64862]
[1780028790715,32.03,73251.2,0.0,0.84062,0.00013,13.63965]
[1780028791675,32.03,73251.2,0.0,0.84062,0.00013,13.63965]
[1780028791725,32.03,73251.2,0.0,0.84062,0.00013,13.63965]
[1780028791850,32.03,73251.2,0.0,0.84062,0.00013,13.63965]
[1780028791973,32.03,73251.2,0.0,0.84062,0.00013,13.63965]
[1780028792072,32.03,73251.21,0.0,0.84066,0.00013,13.63536]
[1780028796162,32.03,73253.9,0.0,0.84101,0.00013,13.61596]
[1780028796225,32.03,73253.9,0.0,0.84101,0.00013,13.61596]
[1780028801794,32.03,73254.28,0.0,0.84105,0.00013,13.61427]
[1780028804279,32.03,73254.52,0.0,0.84108,0.00013,13.61266]
[1780028804475,32.03,73254.52,0.0,0.84108,0.00013,13.61266]
[1780028804512,32.03,73254.52,0.0,0.84108,0.00013,13.61266]
[1780028804518,32.03,73254.53,0.0,0.84107,0.00013,13.61291]
[1780028804727,32.03,73254.53,0.0,0.84107,0.00013,13.61291]
[1780028808843,32.03,73245.94,0.0,0.8399,0.00014,13.67683]
[1780028809850,32.03,73240.43,0.0,0.83915,0.00014,13.71749]
[1780028811903,32.03,73241.31,0.0,0.83927,0.00014,13.71102]
[1780028811973,32.03,73241.31,0.0,0.83927,0.00014,13.71102]
[1780028817906,32.04,73241.02,0.0,0.8392,0.00014,13.71491]
[1780028819809,32.04,73240.68,0.0,0.83915,0.00014,13.71766]
[1780028819970,32.04,73240.68,0.0,0.83915,0.00014,13.71766]
[1780028820300,32.04,73240.68,0.0,0.83915,0.00014,13.71766]
[1780028820472,32.04,73240.68,0.0,0.83915,0.00014,13.71766]
[1780028820311,32.04,73240.68,0.0,0.83915,0.00014,13.71769]
[1780028825962,32.04,73240.55,0.0,0.83913,0.00014,13.71901]
[1780028830997,32.04,73239.41,0.0,0.83897,0.00014,13.72772]
[1780028832842,32.04,73238.85,0.0,0.83889,0.00014,13.73208]
[1780028832972,32.04,73238.85,0.0,0.83889,0.00014,13.73208]
[1780028834427,32.04,73238.53,0.0,0.83884,0.00014,13.73467]
[1780028834473,32.04,73238.53,0.0,0.83884,0.00014,13.73467]
[1780028840061,32.05,73239.21,0.0,0.8389,0.00014,13.7313]
[1780028845845,32.05,73240.49,0.0,0.83907,0.00014,13.72215]
[1780028845976,32.05,73240.49,0.0,0.83907,0.00014,13.72215]
[1780028846548,32.05,73240.49,0.0,0.83907,0.00014,13.72215]
[1780028846726,32.05,73240.52,0.0,0.83906,0.00014,13.72266]
[1780028847110,32.05,73239.95,0.0,0.83898,0.00014,13.7271]
[1780028852125,32.05,73241.33,0.0,0.83919,0.00014,13.71353]
[1780028852222,32.05,73241.33,0.0,0.83919,0.00014,13.71353]
[1780028854048,32.05,73244.67,0.0,0.83963,0.00014,13.68947]
[1780028854220,32.05,73244.67,0.0,0.83963,0.00014,13.68947]
[1780028860203,32.05,73248.19,0.0,0.84009,0.00014,13.66438]
[1780028861508,32.05,73248.19,0.0,0.84009,0.00014,13.66438]
[1780028861704,32.05,73248.09,0.0,0.84008,0.00014,13.6652]
[1780028861723,32.05,73248.09,0.0,0.84008,0.00014,13.6652]
[1780028862217,32.05,73248.11,0.0,0.84008,0.00014,13.66513]
[1780028867252,32.06,73244.77,0.0,0.83962,0.00014,13.69012]
[1780028868988,32.06,73242.77,0.0,0.83935,0.00014,13.70489]
[1780028869147,32.06,73242.77,0.0,0.83935,0.00014,13.70489]
[1780028869222,32.06,73242.77,0.0,0.83935,0.00014,13.70489]
[1780028869237,32.06,73242.77,0.0,0.83935,0.00014,13.70491]
[1780028874301,32.06,73241.33,0.0,0.83914,0.00014,13.71629]
[1780028876909,32.06,73240.18,0.0,0.83897,0.00014,13.72521]
[1780028876969,32.06,73240.18,0.0,0.83897,0.00014,13.72521]
[1780028876977,32.06,73240.18,0.0,0.83897,0.00014,13.72521]
[1780028877232,32.06,73240.18,0.0,0.83897,0.00014,13.72521]
[1780028877334,32.06,73240.18,0.0,0.83897,0.00014,13.72521]
[1780028882357,32.06,73240.5,0.0,0.83902,0.00014,13.72282]
[1780028884028,32.06,73239.62,0.0,0.8389,0.00014,13.72929]
[1780028884219,32.06,73239.62,0.0,0.8389,0.00014,13.72929]
[1780028889407,32.06,73240.74,0.0,0.83905,0.00014,13.7212]
[1780028894442,32.06,73241.37,0.0,0.83911,0.00014,13.71764]
[1780028897088,32.06,73241.14,0.0,0.83907,0.00014,13.71978]
[1780028897229,32.06,73241.14,0.0,0.83907,0.00014,13.71978]
[1780028897460,32.06,73241.14,0.0,0.83907,0.00014,13.71978]
[1780028897476,32.06,73241.14,0.0,0.83907,0.00014,13.71978]
[1780028897561,32.06,73241.37,0.0,0.8391,0.00014,13.7183]
[1780028903154,32.06,73241.12,0.0,0.83907,0.00014,13.72013]
[1780028903225,32.06,73241.12,0.0,0.83907,0.00014,13.72013]
[1780028908543,32.06,73242.02,0.0,0.83919,0.00014,13.71349]
[1780028912368,32.06,73244.08,0.0,0.83951,0.00014,13.69399]
[1780028912474,32.06,73244.08,0.0,0.83951,0.00014,13.69399]
[1780028913207,32.06,73244.09,0.0,0.83951,0.00014,13.69394]
[1780028913224,32.06,73244.09,0.0,0.83951,0.00014,13.69394]
[1780028913578,32.06,73244.97,0.0,0.83963,0.00014,13.68748]
[1780028918613,32.06,73246.16,0.0,0.83979,0.00014,13.67889]
[1780028920628,32.06,73254.27,0.0,0.84088,0.00013,13.6193]
[1780028921298,32.06,73254.27,0.0,0.84088,0.00013,13.6193]
[1780028921471,32.06,73254.27,0.0,0.84088,0.00013,13.6193]
[1780028926669,32.07,73257.26,0.0,0.84127,0.00013,13.59809]
[1780028928373,32.07,73260.0,0.0,0.84163,0.00013,13.57807]
[1780028928478,32.07,73260.0,0.0,0.84163,0.00013,13.57807]
[1780028930787,32.07,73261.19,0.0,0.84178,0.00013,13.56967]
[1780028930970,32.07,73261.19,0.0,0.84178,0.00013,13.56967]
[1780028931072,32.07,73261.2,0.0,0.84178,0.00013,13.56978]
[1780028932932,32.07,73261.3,0.0,0.84179,0.00013,13.56922]
[1780028932971,32.07,73261.3,0.0,0.84179,0.00013,13.56922]
[1780028933721,32.07,73260.27,0.0,0.84165,0.00013,13.57699]
[1780028933796,32.07,73261.38,0.0,0.8418,0.00013,13.56899]
[1780028935732,32.07,73265.47,0.0,0.84234,0.00013,13.53927]
[1780028938608,32.07,73265.27,0.0,0.84231,0.00013,13.54096]
[1780028938649,32.07,73265.54,0.0,0.84234,0.00013,13.53925]
[1780028938726,32.07,73265.54,0.0,0.84234,0.00013,13.53925]
[1780028941890,32.07,73267.24,0.0,0.84256,0.00013,13.52687]
[1780028941969,32.07,73267.24,0.0,0.84256,0.00013,13.52687]
[1780028943788,32.07,73273.42,0.0,0.84338,0.00013,13.48164]
[1780028948270,32.07,73275.58,0.0,0.84366,0.00013,13.46616]
[1780028948474,32.07,73275.58,0.0,0.84366,0.00013,13.46616]
[1780028949088,32.07,73276.82,0.0,0.84382,0.00013,13.45736]
[1780028949228,32.07,73276.82,0.0,0.84382,0.00013,13.45736]
[1780028949304,32.07,73276.88,0.0,0.84383,0.00013,13.45691]
[1780028954979,32.08,73278.19,0.0,0.84399,0.00013,13.44815]
[1780028955221,32.08,73278.19,0.0,0.84399,0.00013,13.44815]
[1780028960907,32.08,73280.41,0.0,0.84426,0.00013,13.43314]
[1780028965942,32.08,73280.58,0.0,0.84426,0.00013,13.43287]
[1780028972314,32.08,73280.62,0.0,0.84426,0.00013,13.43336]
[1780028972470,32.08,73280.62,0.0,0.84426,0.00013,13.43336]
[1780028973118,32.08,73280.64,0.0,0.84429,0.00013,13.42927]
[1780028973224,32.08,73280.64,0.0,0.84429,0.00013,13.42927]
[1780028973326,32.08,73280.66,0.0,0.84429,0.00013,13.42932]
[1780028978473,32.09,73279.39,0.0,0.84411,0.00013,13.43945]
[1780028978722,32.09,73279.39,0.0,0.84411,0.00013,13.43945]
[1780028980061,32.09,73271.44,0.0,0.84304,0.00013,13.49845]
[1780028981069,32.09,73267.32,0.0,0.84249,0.00013,13.52903]
[1780028986104,32.09,73267.52,0.0,0.84249,0.00013,13.52873]
[1780028987019,32.09,73267.52,0.0,0.84249,0.00013,13.52873]
[1780028987224,32.09,73267.52,0.0,0.84249,0.00013,13.52873]
[1780028988142,32.09,73267.81,0.0,0.84253,0.00013,13.52683]
[1780028988219,32.09,73267.81,0.0,0.84253,0.00013,13.52683]
[1780028988243,32.09,73267.71,0.0,0.84251,0.00013,13.5278]
[1780028994160,32.1,73268.34,0.0,0.84257,0.00013,13.52457]
[1780028999195,32.1,73267.79,0.0,0.84247,0.00013,13.52981]
[1780029000504,32.1,73267.79,0.0,0.84247,0.00013,13.52981]
[1780029000723,32.1,73267.79,0.0,0.84247,0.00013,13.52981]
[1780029005496,32.1,73264.57,0.0,0.84202,0.00013,13.55455]
[1780029005586,32.1,73264.57,0.0,0.84202,0.00013,13.55455]
[1780029005724,32.1,73264.57,0.0,0.84202,0.00013,13.55455]
[1780029005724,32.1,73264.42,0.0,0.842,0.00013,13.55603]
[1780029006244,32.1,73263.54,0.0,0.84188,0.00013,13.5625]
[1780029011279,32.1,73265.05,0.0,0.84206,0.00013,13.55251]
[1780029016314,32.11,73265.14,0.0,0.84206,0.00013,13.55279]
[1780029021349,32.11,73265.47,0.0,0.84208,0.00013,13.55132]
[1780029023985,32.11,73265.33,0.0,0.84206,0.00013,13.55254]
[1780029024224,32.11,73265.33,0.0,0.84206,0.00013,13.55254]
[1780029025086,32.11,73265.61,0.0,0.84209,0.00013,13.55086]
[1780029025222,32.11,73265.61,0.0,0.84209,0.00013,13.55086]
[1780029025377,32.11,73265.74,0.0,0.84211,0.00013,13.5501]
[1780029030412,32.11,73264.89,0.0,0.84198,0.00013,13.55731]
[1780029031738,32.11,73264.89,0.0,0.84198,0.00013,13.55731]
[1780029031977,32.11,73264.06,0.0,0.8419,0.00013,13.55925]
[1780029037461,32.12,73264.84,0.0,0.84199,0.00013,13.55461]
[1780029042496,32.12,73265.93,0.0,0.84211,0.00013,13.54754]
[1780029043170,32.12,73265.93,0.0,0.84211,0.00013,13.54754]
[1780029043218,32.12,73265.93,0.0,0.84211,0.00013,13.54754]
[1780029044977,32.12,73266.17,0.0,0.84214,0.00013,13.54617]
[1780029045219,32.12,73266.17,0.0,0.84214,0.00013,13.54617]
[1780029045517,32.12,73266.65,0.0,0.8422,0.00013,13.54284]
[1780029046223,32.12,73266.65,0.0,0.8422,0.00013,13.54284]
[1780029046471,32.12,73266.65,0.0,0.8422,0.00013,13.54284]
[1780029048538,32.12,73271.97,0.0,0.8429,0.00013,13.50436]
[1780029050282,32.12,73272.32,0.0,0.84294,0.00013,13.50203]
[1780029051407,32.12,73274.9,0.0,0.84328,0.00013,13.48333]
[1780029051470,32.12,73274.9,0.0,0.84328,0.00013,13.48333]
[1780029051560,32.12,73276.72,0.0,0.84352,0.00013,13.47021]
[1780029056598,32.13,73278.09,0.0,0.84367,0.00013,13.46164]
[1780029058612,32.13,73290.48,0.0,0.84531,0.00013,13.37083]
[1780029059619,32.13,73301.67,0.0,0.84678,0.00013,13.28873]
[1780029060626,32.13,73300.58,0.0,0.84663,0.00013,13.29672]
[1780029061633,32.13,73301.71,0.0,0.84678,0.00013,13.28852]
[1780029063259,32.13,73301.73,0.0,0.84678,0.00013,13.28846]
[1780029063547,32.13,73301.73,0.0,0.84678,0.00013,13.28846]
[1780029063652,32.13,73301.73,0.0,0.84678,0.00013,13.28846]
[1780029065661,32.13,73311.55,0.0,0.84806,0.00013,13.21666]
[1780029066683,32.13,73315.3,0.0,0.84854,0.00013,13.18928]
[1780029067682,32.13,73318.76,0.0,0.84899,0.00013,13.16407]
[1780029070289,32.13,73319.93,0.0,0.84913,0.00013,13.15601]
[1780029072789,32.13,73321.3,0.0,0.8493,0.00013,13.14653]
[1780029072816,32.13,73321.5,0.0,0.84932,0.00013,13.14566]
[1780029072968,32.13,73321.5,0.0,0.84932,0.00013,13.14566]
[1780029078760,32.14,73322.24,0.0,0.84938,0.00013,13.142]
[1780029083795,32.14,73320.11,0.0,0.84908,0.00013,13.15922]
[1780029086816,32.14,73309.28,0.0,0.84765,0.00013,13.2396]
[1780029087823,32.14,73306.19,0.0,0.84725,0.00013,13.26228]
[1780029090844,32.14,73296.2,0.0,0.84594,0.00013,13.33585]
[1780029091851,32.14,73290.36,0.0,0.84521,0.00013,13.37443]
[1780029094872,32.14,73285.79,0.0,0.84461,0.00013,13.40793]
[1780029096888,32.14,73281.6,0.0,0.84405,0.00013,13.43881]
[1780029101922,32.15,73282.51,0.0,0.84416,0.00013,13.43287]
[1780029105950,32.15,73278.97,0.0,0.84368,0.00013,13.4594]
[1780029110985,32.15,73277.99,0.0,0.84354,0.00013,13.46707]
[1780029113000,32.15,73273.2,0.0,0.8429,0.00013,13.50213]
[1780029114074,32.15,73273.2,0.0,0.8429,0.00013,13.50213]
[1780029114219,32.15,73273.2,0.0,0.8429,0.00013,13.50213]
[1780029117027,32.15,73263.65,0.0,0.84164,0.00013,13.57142]
[1780029119044,32.15,73260.65,0.0,0.84125,0.00013,13.59317]
[1780029120182,32.15,73260.65,0.0,0.84125,0.00013,13.59317]
[1780029120421,32.15,73260.65,0.0,0.84125,0.00013,13.59317]
[1780029120469,32.15,73260.67,0.0,0.84125,0.00013,13.5931]
[1780029125596,32.15,73260.67,0.0,0.84124,0.00013,13.59339]
[1780029125722,32.15,73260.67,0.0,0.84124,0.00013,13.59339]
[1780029129337,32.15,73257.09,0.0,0.84076,0.00013,13.62001]
[1780029129470,32.15,73257.09,0.0,0.84076,0.00013,13.62001]
[1780029130978,32.15,73256.87,0.0,0.84072,0.00013,13.62177]
[1780029131224,32.15,73256.87,0.0,0.84072,0.00013,13.62177]
[1780029131316,32.15,73255.98,0.0,0.8406,0.00013,13.62837]
[1780029135283,32.15,73258.27,0.0,0.84091,0.00013,13.61177]
[1780029135470,32.15,73258.27,0.0,0.84091,0.00013,13.61177]
[1780029138391,32.15,73259.99,0.0,0.84113,0.00013,13.59942]
[1780029138470,32.15,73259.99,0.0,0.84113,0.00013,13.59942]
[1780029140679,32.15,73260.19,0.0,0.84116,0.00013,13.59806]
[1780029140725,32.15,73260.19,0.0,0.84116,0.00013,13.59806]
[1780029140747,32.15,73260.19,0.0,0.84115,0.00013,13.59828]
[1780029141651,32.15,73260.19,0.0,0.84115,0.00013,13.59828]
[1780029141724,32.15,73260.19,0.0,0.84115,0.00013,13.59828]
[1780029147239,32.15,73259.27,0.0,0.84102,0.00013,13.60572]
[1780029148627,32.15,73259.27,0.0,0.84102,0.00013,13.60572]
[1780029148720,32.15,73259.27,0.0,0.84102,0.00013,13.60572]
[1780029151844,32.15,73258.75,0.0,0.84094,0.00013,13.60981]
[1780029151974,32.15,73258.79,0.0,0.84099,0.00013,13.60525]
[1780029152274,32.15,73258.77,0.0,0.84098,0.00013,13.60548]
[1780029157261,32.15,73257.97,0.0,0.84087,0.00013,13.61169]
[1780029157472,32.15,73257.97,0.0,0.84087,0.00013,13.61169]
[1780029163351,32.15,73258.02,0.0,0.84087,0.00013,13.61185]
[1780029166445,32.16,73257.67,0.0,0.84082,0.00013,13.61457]
[1780029166477,32.16,73257.67,0.0,0.84082,0.00013,13.61457]
[1780029166546,32.16,73260.82,0.0,0.84124,0.00013,13.59153]
[1780029168991,32.16,73260.23,0.0,0.84115,0.00013,13.59607]
[1780029169222,32.16,73260.23,0.0,0.84115,0.00013,13.59607]
[1780029176448,32.16,73261.99,0.0,0.84138,0.00013,13.58397]
[1780029176947,32.16,73261.99,0.0,0.84138,0.00013,13.58397]
[1780029176974,32.16,73261.99,0.0,0.84138,0.00013,13.58397]
[1780029177455,32.16,73262.69,0.0,0.84147,0.00013,13.57897]
[1780029179440,32.16,73261.8,0.0,0.84135,0.00013,13.58563]
[1780029179475,32.16,73261.8,0.0,0.84135,0.00013,13.58563]
[1780029182750,32.16,73264.72,0.0,0.84173,0.00013,13.56461]
[1780029182970,32.16,73266.23,0.0,0.84193,0.00013,13.55386]
[1780029184789,32.16,73265.71,0.0,0.84186,0.00013,13.55768]
[1780029184808,32.16,73265.66,0.0,0.84184,0.00013,13.55838]
[1780029185512,32.16,73277.45,0.0,0.84341,0.00013,13.47185]
[1780029186519,32.16,73281.83,0.0,0.84399,0.00013,13.43978]
[1780029189051,32.16,73284.1,0.0,0.84429,0.00013,13.42313]
[1780029189540,32.16,73285.71,0.0,0.8445,0.00013,13.41145]
[1780029192185,32.16,73285.9,0.0,0.84452,0.00013,13.41037]
[1780029192224,32.16,73285.9,0.0,0.84452,0.00013,13.41037]
[1780029196592,32.16,73292.18,0.0,0.84534,0.00013,13.36513]
[1780029197636,32.16,73292.18,0.0,0.84534,0.00013,13.36513]
[1780029197719,32.16,73292.18,0.0,0.84534,0.00013,13.36513]
[1780029197776,32.17,73293.85,0.0,0.84555,0.00013,13.3531]
[1780029201627,32.17,73289.12,0.0,0.84493,0.00013,13.3878]
[1780029202988,32.17,73287.24,0.0,0.84468,0.00013,13.4018]
[1780029203220,32.17,73287.24,0.0,0.84468,0.00013,13.4018]
[1780029204648,32.17,73283.94,0.0,0.84424,0.00013,13.42616]
[1780029205633,32.17,73283.94,0.0,0.84424,0.00013,13.42616]
[1780029205719,32.17,73283.94,0.0,0.84424,0.00013,13.42616]
[1780029205734,32.17,73277.15,0.0,0.84334,0.00013,13.47617]
[1780029206662,32.17,73274.24,0.0,0.84295,0.00013,13.49767]
[1780029208676,32.17,73273.24,0.0,0.84281,0.00013,13.50516]
[1780029211061,32.17,73272.3,0.0,0.84269,0.00013,13.51193]
[1780029211697,32.17,73273.08,0.0,0.84283,0.00013,13.50165]
[1780029212704,32.17,73277.57,0.0,0.84344,0.00013,13.46851]
[1780029213711,32.17,73284.89,0.0,0.84441,0.00013,13.41461]
[1780029215725,32.16,73284.98,0.0,0.84442,0.00013,13.41373]
[1780029216309,32.16,73284.98,0.0,0.84442,0.00013,13.41373]
[1780029216732,32.16,73285.24,0.0,0.84446,0.00013,13.41174]
[1780029221767,32.17,73286.99,0.0,0.84468,0.00013,13.39928]
[1780029226804,32.16,73291.0,0.0,0.84522,0.00013,13.36962]
[1780029227106,32.16,73291.0,0.0,0.84522,0.00013,13.36962]
[1780029227220,32.16,73291.0,0.0,0.84522,0.00013,13.36962]
[1780029227812,32.16,73292.6,0.0,0.84543,0.00013,13.35785]
[1780029228819,32.16,73287.55,0.0,0.84476,0.00013,13.3949]
[1780029230743,32.16,73285.78,0.0,0.84453,0.00013,13.4079]
[1780029230971,32.16,73285.78,0.0,0.84453,0.00013,13.4079]
[1780029237362,32.16,73286.48,0.0,0.84462,0.00013,13.4027]
[1780029237474,32.16,73286.48,0.0,0.84462,0.00013,13.4027]
[1780029237882,32.16,73290.18,0.0,0.84511,0.00013,13.3754]
[1780029238889,32.16,73293.38,0.0,0.84554,0.00013,13.35191]
[1780029241695,32.16,73294.96,0.0,0.84574,0.00013,13.34036]
[1780029241725,32.16,73294.96,0.0,0.84574,0.00013,13.34036]
[1780029246694,32.17,73296.26,0.0,0.84591,0.00013,13.33109]
[1780029251298,32.17,73296.43,0.0,0.84593,0.00013,13.3301]
[1780029251471,32.17,73296.43,0.0,0.84593,0.00013,13.3301]
[1780029255698,32.17,73295.25,0.0,0.84577,0.00013,13.33898]
[1780029255724,32.17,73295.25,0.0,0.84577,0.00013,13.33898]
[1780029265075,32.17,73297.26,0.0,0.84602,0.00013,13.32485]
[1780029270110,32.17,73295.02,0.0,0.84572,0.00013,13.34162]
[1780029272136,32.17,73295.29,0.0,0.84579,0.00013,13.33534]
[1780029272223,32.17,73295.29,0.0,0.84579,0.00013,13.33534]
[1780029278167,32.17,73294.6,0.0,0.8457,0.00013,13.3408]
[1780029279719,32.17,73294.6,0.0,0.8457,0.00013,13.3408]
[1780029279976,32.17,73294.6,0.0,0.8457,0.00013,13.3408]
[1780029281188,32.17,73292.05,0.0,0.84536,0.00013,13.35965]
[1780029286184,32.17,73292.51,0.0,0.84542,0.00013,13.35631]
[1780029286222,32.17,73292.51,0.0,0.84542,0.00013,13.35631]
[1780029292265,32.17,73293.46,0.0,0.84554,0.00013,13.34955]
[1780029296583,32.17,73293.3,0.0,0.84552,0.00013,13.35085]
[1780029296722,32.17,73293.3,0.0,0.84552,0.00013,13.35085]
[1780029298311,32.17,73296.59,0.0,0.84595,0.00013,13.32681]
[1780029298473,32.17,73296.59,0.0,0.84595,0.00013,13.32681]
[1780029304349,32.17,73294.25,0.0,0.84563,0.00013,13.34465]
[1780029307280,32.17,73295.18,0.0,0.84575,0.00013,13.33793]
[1780029307470,32.17,73295.18,0.0,0.84575,0.00013,13.33793]
[1780029309677,32.17,73295.94,0.0,0.84585,0.00013,13.33249]
[1780029309759,32.17,73295.94,0.0,0.84585,0.00013,13.33249]
[1780029310392,32.17,73299.86,0.0,0.84636,0.00013,13.30389]
[1780029312138,32.17,73301.79,0.0,0.84661,0.00013,13.28984]
[1780029312228,32.17,73301.79,0.0,0.84661,0.00013,13.28984]
[1780029318447,32.18,73301.86,0.0,0.8466,0.00013,13.29025]
[1780029320783,32.18,73301.88,0.0,0.8466,0.00013,13.29023]
[1780029320974,32.18,73301.88,0.0,0.8466,0.00013,13.29023]
[1780029324292,32.18,73301.94,0.0,0.8466,0.00013,13.29017]
[1780029324970,32.18,73301.94,0.0,0.8466,0.00013,13.29017]
[1780029325043,32.18,73298.86,0.0,0.84619,0.00013,13.31311]
[1780029326985,32.18,73297.92,0.0,0.84607,0.00013,13.32]
[1780029327072,32.18,73298.31,0.0,0.84612,0.00013,13.31732]
[1780029328151,32.18,73298.89,0.0,0.84619,0.00013,13.31306]
[1780029328224,32.18,73298.89,0.0,0.84619,0.00013,13.31306]
[1780029333555,32.18,73298.38,0.0,0.84616,0.00013,13.31302]
[1780029336591,32.18,73297.97,0.0,0.8461,0.00013,13.31621]
[1780029336721,32.18,73297.97,0.0,0.8461,0.00013,13.31621]
[1780029337465,32.18,73298.28,0.0,0.84614,0.00013,13.31403]
[1780029337719,32.18,73298.28,0.0,0.84614,0.00013,13.31403]
[1780029337820,32.18,73298.78,0.0,0.8462,0.00013,13.31045]
[1780029344095,32.18,73300.99,0.0,0.84648,0.00013,13.29474]
[1780029344225,32.18,73302.54,0.0,0.84668,0.00013,13.2835]
[1780029345327,32.18,73302.8,0.0,0.84672,0.00013,13.28173]
[1780029345473,32.18,73302.8,0.0,0.84672,0.00013,13.28173]
[1780029354032,32.18,73303.22,0.0,0.84676,0.00013,13.27921]
[1780029354035,32.19,73303.22,0.0,0.84675,0.00013,13.28003]
[1780029354221,32.19,73303.22,0.0,0.84675,0.00013,13.28003]
[1780029359755,32.19,73303.64,0.0,0.84679,0.00013,13.27764]
[1780029362112,32.19,73303.53,0.0,0.84677,0.00013,13.27858]
[1780029362224,32.19,73302.91,0.0,0.84669,0.00013,13.28325]
[1780029362297,32.19,73302.91,0.0,0.84669,0.00013,13.28325]
[1780029362467,32.19,73302.91,0.0,0.84669,0.00013,13.28325]
[1780029362776,32.19,73302.6,0.0,0.84665,0.00013,13.28565]
[1780029366036,32.19,73303.4,0.0,0.84675,0.00013,13.28003]
[1780029366222,32.19,73304.07,0.0,0.84683,0.00013,13.27537]
[1780029370832,32.19,73311.46,0.0,0.84778,0.00013,13.22176]
[1780029372811,32.19,73312.53,0.0,0.84792,0.00013,13.21407]
[1780029372974,32.19,73312.53,0.0,0.84792,0.00013,13.21407]
[1780029374062,32.19,73313.52,0.0,0.84804,0.00013,13.20723]
[1780029374219,32.19,73313.68,0.0,0.84806,0.00013,13.20606]
[1780029374860,32.19,73313.27,0.0,0.84801,0.00013,13.20929]
[1780029376302,32.19,73312.98,0.0,0.84796,0.00013,13.21164]
[1780029376475,32.19,73312.98,0.0,0.84796,0.00013,13.21164]
[1780029381909,32.2,73313.45,0.0,0.848,0.00013,13.20948]
[1780029384906,32.2,73313.17,0.0,0.84796,0.00013,13.21196]
[1780029384972,32.2,73313.17,0.0,0.84796,0.00013,13.21196]
[1780029386505,32.2,73313.1,0.0,0.84794,0.00013,13.2129]
[1780029386721,32.2,73313.1,0.0,0.84794,0.00013,13.2129]
[1780029386944,32.2,73313.24,0.0,0.84796,0.00013,13.21208]
[1780029387781,32.2,73313.24,0.0,0.84796,0.00013,13.21208]
[1780029387975,32.2,73313.24,0.0,0.84796,0.00013,13.21208]
[1780029392316,32.2,73314.05,0.0,0.84808,0.00013,13.20283]
[1780029392476,32.2,73314.05,0.0,0.84808,0.00013,13.20283]
[1780029398022,32.2,73316.8,0.0,0.84842,0.00013,13.18397]
[1780029401505,32.2,73318.95,0.0,0.8487,0.00013,13.16829]
[1780029401723,32.2,73318.95,0.0,0.8487,0.00013,13.16829]
[1780029404194,32.2,73321.79,0.0,0.84906,0.00013,13.14763]
[1780029404220,32.2,73321.79,0.0,0.84906,0.00013,13.14763]
[1780029404662,32.2,73321.79,0.0,0.84906,0.00013,13.14763]
[1780029404721,32.2,73321.79,0.0,0.84906,0.00013,13.14763]
[1780029405072,32.21,73321.93,0.0,0.84908,0.00013,13.14667]
[1780029410107,32.21,73322.76,0.0,0.84918,0.00013,13.14092]
[1780029415030,32.21,73324.16,0.0,0.84936,0.00013,13.13098]
[1780029415224,32.21,73324.44,0.0,0.84939,0.00013,13.12902]
[1780029421184,32.21,73325.74,0.0,0.84955,0.00013,13.12007]
[1780029421751,32.21,73325.74,0.0,0.84955,0.00013,13.12007]
[1780029421972,32.21,73325.74,0.0,0.84955,0.00013,13.12007]
[1780029423954,32.21,73325.74,0.0,0.84955,0.00013,13.12016]
[1780029423967,32.21,73325.74,0.0,0.84955,0.00013,13.12016]
[1780029424055,32.21,73325.74,0.0,0.84955,0.00013,13.12026]
[1780029429240,32.21,73323.78,0.0,0.84928,0.00013,13.13505]
[1780029430247,32.21,73337.13,0.0,0.851,0.00013,13.03735]
[1780029431254,32.21,73343.67,0.0,0.85184,0.00013,12.98966]
[1780029433831,32.21,73337.02,0.0,0.85098,0.00013,13.03858]
[1780029436855,32.21,73339.92,0.0,0.85135,0.00013,13.01772]
[1780029436970,32.21,73339.92,0.0,0.85135,0.00013,13.01772]
[1780029442336,32.21,73341.96,0.0,0.8516,0.00013,13.00306]
[1780029446682,32.21,73345.67,0.0,0.85208,0.00013,12.97591]
[1780029446724,32.21,73345.67,0.0,0.85208,0.00013,12.97591]
[1780029447985,32.21,73345.97,0.0,0.85212,0.00013,12.97374]
[1780029448070,32.21,73345.8,0.0,0.85209,0.00013,12.97525]
[1780029453413,32.22,73344.83,0.0,0.85198,0.00013,12.97957]
[1780029457322,32.22,73344.85,0.0,0.85197,0.00013,12.98018]
[1780029457470,32.22,73344.85,0.0,0.85197,0.00013,12.98018]
[1780029462477,32.22,73340.08,0.0,0.85133,0.00013,13.01659]
[1780029464900,32.22,73337.9,0.0,0.85105,0.00013,13.03274]
[1780029464970,32.22,73337.9,0.0,0.85105,0.00013,13.03274]
[1780029466989,32.22,73337.7,0.0,0.85102,0.00013,13.03454]
[1780029467220,32.22,73337.7,0.0,0.85102,0.00013,13.03454]
[1780029467091,32.22,73337.7,0.0,0.85101,0.00013,13.03488]
[1780029472654,32.23,73337.34,0.0,0.85095,0.00013,13.03819]
[1780029472726,32.23,73337.34,0.0,0.85095,0.00013,13.03819]
[1780029478588,32.23,73338.18,0.0,0.85104,0.00013,13.03321]
[1780029480920,32.23,73337.21,0.0,0.85091,0.00013,13.04049]
[1780029480976,32.23,73337.21,0.0,0.85091,0.00013,13.04049]
[1780029483501,32.23,73337.87,0.0,0.85099,0.00013,13.03599]
[1780029483720,32.23,73337.87,0.0,0.85099,0.00013,13.03599]
[1780029483822,32.23,73338.71,0.0,0.85109,0.00013,13.03019]
[1780029490673,32.23,73338.88,0.0,0.85111,0.00013,13.02947]
[1780029495579,32.23,73340.63,0.0,0.85132,0.00013,13.01738]
[1780029495726,32.23,73340.63,0.0,0.85132,0.00013,13.01738]
[1780029501750,32.24,73340.47,0.0,0.85128,0.00013,13.01988]
[1780029505083,32.24,73340.17,0.0,0.85123,0.00013,13.02245]
[1780029505223,32.24,73340.17,0.0,0.85123,0.00013,13.02245]
[1780029506823,32.24,73339.55,0.0,0.85115,0.00013,13.02734]
[1780029506976,32.24,73339.55,0.0,0.85115,0.00013,13.02734]
[1780029507047,32.24,73338.45,0.0,0.851,0.00013,13.03556]
[1780029512827,32.24,73337.97,0.0,0.85096,0.00013,13.03567]
[1780029514367,32.24,73337.77,0.0,0.85093,0.00013,13.03729]
[1780029514469,32.24,73337.77,0.0,0.85093,0.00013,13.03729]
[1780029518076,32.24,73334.06,0.0,0.85045,0.00013,13.06491]
[1780029518222,32.24,73334.06,0.0,0.85045,0.00013,13.06491]
[1780029520401,32.24,73329.44,0.0,0.84985,0.00013,13.09873]
[1780029520468,32.24,73329.44,0.0,0.84985,0.00013,13.09873]
[1780029520885,32.24,73329.28,0.0,0.84984,0.00013,13.09972]
[1780029525919,32.24,73332.19,0.0,0.85021,0.00013,13.07875]
[1780029527933,32.24,73322.55,0.0,0.84896,0.00013,13.14947]
[1780029528988,32.24,73322.55,0.0,0.84896,0.00013,13.14947]
[1780029529221,32.24,73322.55,0.0,0.84896,0.00013,13.14947]
[1780029529090,32.24,73319.48,0.0,0.84856,0.00013,13.17191]
[1780029534982,32.24,73317.74,0.0,0.84832,0.00013,13.18553]
[1780029536261,32.24,73317.74,0.0,0.84832,0.00013,13.18553]
[1780029536279,32.25,73317.35,0.0,0.84826,0.00013,13.18873]
[1780029536471,32.25,73317.35,0.0,0.84826,0.00013,13.18873]
[1780029539219,32.25,73316.91,0.0,0.8482,0.00013,13.19211]
[1780029539475,32.25,73316.3,0.0,0.84812,0.00013,13.19689]
[1780029545058,32.25,73315.44,0.0,0.848,0.00013,13.20387]
[1780029547066,32.25,73316.07,0.0,0.84808,0.00013,13.19939]
[1780029547223,32.25,73316.07,0.0,0.84808,0.00013,13.19939]
[1780029549093,32.25,73316.1,0.0,0.84807,0.00013,13.19945]
[1780029549220,32.25,73316.1,0.0,0.84807,0.00013,13.19945]
[1780029549321,32.25,73316.25,0.0,0.84809,0.00013,13.19863]
[1780029555129,32.25,73314.75,0.0,0.84788,0.00013,13.2103]
[1780029560168,32.25,73314.66,0.0,0.84786,0.00013,13.21162]
[1780029564021,32.25,73314.5,0.0,0.84783,0.00013,13.21319]
[1780029564225,32.25,73314.5,0.0,0.84783,0.00013,13.21319]
[1780029570238,32.26,73314.63,0.0,0.84783,0.00013,13.2133]
[1780029572085,32.26,73314.9,0.0,0.8479,0.00013,13.20711]
[1780029572218,32.26,73314.9,0.0,0.8479,0.00013,13.20711]
[1780029573516,32.26,73315.39,0.0,0.84796,0.00013,13.20382]
[1780029573725,32.26,73315.39,0.0,0.84796,0.00013,13.20382]
[1780029574266,32.26,73315.35,0.0,0.84795,0.00013,13.20426]
[1780029579066,32.26,73314.48,0.0,0.84783,0.00013,13.21119]
[1780029579220,32.26,73314.48,0.0,0.84783,0.00013,13.21119]
[1780029583988,32.26,73311.16,0.0,0.84739,0.00013,13.23605]
[1780029584218,32.26,73311.16,0.0,0.84739,0.00013,13.23605]
[1780029584617,32.26,73310.72,0.0,0.84733,0.00013,13.23937]
[1780029584721,32.26,73310.72,0.0,0.84733,0.00013,13.23937]
[1780029585343,32.26,73310.82,0.0,0.84734,0.00013,13.23874]
[1780029590378,32.26,73311.57,0.0,0.84743,0.00013,13.23376]
[1780029595413,32.26,73311.69,0.0,0.84743,0.00013,13.23342]
[1780029598500,32.26,73311.85,0.0,0.84745,0.00013,13.23235]
[1780029598718,32.26,73311.85,0.0,0.84745,0.00013,13.23235]
[1780029604476,32.27,73314.42,0.0,0.84777,0.00013,13.21458]
[1780029610518,32.27,73314.34,0.0,0.84775,0.00013,13.21598]
[1780029611468,32.27,73314.34,0.0,0.84775,0.00013,13.21598]
[1780029611728,32.27,73314.34,0.0,0.84775,0.00013,13.21598]
[1780029614776,32.27,73310.28,0.0,0.84722,0.00013,13.24565]
[1780029614976,32.27,73310.28,0.0,0.84722,0.00013,13.24565]
[1780029615185,32.27,73308.76,0.0,0.84702,0.00013,13.25668]
[1780029620588,32.27,73309.93,0.0,0.84718,0.00013,13.24758]
[1780029626762,32.27,73309.93,0.0,0.84718,0.00013,13.24758]
[1780029627722,32.27,73309.09,0.0,0.84708,0.00013,13.2532]
[1780029631722,32.26,73307.26,0.0,0.84685,0.00013,13.26619]
[1780029637369,32.26,73307.34,0.0,0.84691,0.00013,13.26075]
[1780029637470,32.26,73307.05,0.0,0.84687,0.00013,13.26277]
[1780029637535,32.26,73307.05,0.0,0.84687,0.00013,13.26277]
[1780029637727,32.26,73307.05,0.0,0.84687,0.00013,13.26277]
[1780029637828,32.26,73307.13,0.0,0.84688,0.00013,13.26209]
[1780029643749,32.26,73306.99,0.0,0.84688,0.00013,13.26254]
[1780029646140,32.26,73306.6,0.0,0.84683,0.00013,13.26531]
[1780029646221,32.26,73306.6,0.0,0.84683,0.00013,13.26531]
[1780029646241,32.26,73306.57,0.0,0.84682,0.00013,13.26544]
[1780029646508,32.26,73306.57,0.0,0.84682,0.00013,13.26544]
[1780029646722,32.26,73306.57,0.0,0.84682,0.00013,13.26544]
[1780029651806,32.26,73306.4,0.0,0.84681,0.00013,13.26615]
[1780029654689,32.26,73306.26,0.0,0.8468,0.00013,13.26701]
[1780029654721,32.26,73306.26,0.0,0.8468,0.00013,13.26701]
[1780029654874,32.26,73306.26,0.0,0.8468,0.00013,13.26701]
[1780029654975,32.26,73306.26,0.0,0.8468,0.00013,13.26701]
[1780029655072,32.26,73306.32,0.0,0.8468,0.00013,13.26649]
[1780029660870,32.26,73304.42,0.0,0.84657,0.00013,13.27986]
[1780029662169,32.26,73304.42,0.0,0.84657,0.00013,13.27986]
[1780029662219,32.26,73304.42,0.0,0.84657,0.00013,13.27986]
[1780029662270,32.26,73303.11,0.0,0.8464,0.00013,13.28935]
[1780029662715,32.26,73303.11,0.0,0.8464,0.00013,13.28935]
[1780029662968,32.26,73303.11,0.0,0.8464,0.00013,13.28935]
[1780029667665,32.26,73301.72,0.0,0.84622,0.00013,13.29896]
[1780029667724,32.26,73301.72,0.0,0.84622,0.00013,13.29896]
[1780029669478,32.26,73301.54,0.0,0.8462,0.00013,13.30004]
[1780029669726,32.26,73301.54,0.0,0.8462,0.00013,13.30004]
[1780029669932,32.26,73301.47,0.0,0.8462,0.00013,13.30043]
[1780029675421,32.26,73301.68,0.0,0.84623,0.00013,13.2988]
[1780029675472,32.26,73301.48,0.0,0.8462,0.00013,13.30032]
[1780029681009,32.26,73300.2,0.0,0.84603,0.00013,13.30992]
[1780029684030,32.26,73295.02,0.0,0.84534,0.00013,13.34835]
[1780029686642,32.26,73293.53,0.0,0.84513,0.00013,13.35965]
[1780029686723,32.26,73293.53,0.0,0.84513,0.00013,13.35965]
[1780029686743,32.26,73293.53,0.0,0.84513,0.00013,13.35984]
[1780029687627,32.26,73293.53,0.0,0.84513,0.00013,13.35984]
[1780029687719,32.26,73293.53,0.0,0.84513,0.00013,13.35984]
[1780029693093,32.26,73293.5,0.0,0.84515,0.00013,13.35645]
[1780029698128,32.26,73294.4,0.0,0.84528,0.00013,13.34939]
[1780029700190,32.26,73294.53,0.0,0.8453,0.00013,13.34824]
[1780029700221,32.26,73294.53,0.0,0.8453,0.00013,13.34824]
[1780029700292,32.26,73294.5,0.0,0.8453,0.00013,13.34826]
[1780029700735,32.26,73294.5,0.0,0.8453,0.00013,13.34826]
[1780029700972,32.26,73294.5,0.0,0.8453,0.00013,13.34826]
[1780029706184,32.26,73293.9,0.0,0.84524,0.00013,13.35155]
[1780029711219,32.25,73294.95,0.0,0.84539,0.00013,13.34307]
[1780029714166,32.25,73294.98,0.0,0.8454,0.00013,13.3427]
[1780029714222,32.25,73294.98,0.0,0.8454,0.00013,13.3427]
[1780029714240,32.25,73295.09,0.0,0.84542,0.00013,13.3416]
[1780029714895,32.25,73295.09,0.0,0.84542,0.00013,13.3416]
[1780029714973,32.25,73295.09,0.0,0.84542,0.00013,13.3416]
[1780029721291,32.25,73296.13,0.0,0.84557,0.00013,13.33299]
[1780029722847,32.25,73296.24,0.0,0.84559,0.00013,13.33205]
[1780029722976,32.25,73296.24,0.0,0.84559,0.00013,13.33205]
[1780029723303,32.25,73296.79,0.0,0.84566,0.00013,13.3279]
[1780029724367,32.25,73296.79,0.0,0.84566,0.00013,13.3279]
[1780029724471,32.25,73296.79,0.0,0.84566,0.00013,13.3279]
[1780029731359,32.25,73301.05,0.0,0.84624,0.00013,13.2958]
[1780029734347,32.25,73303.31,0.0,0.84654,0.00013,13.27907]
[1780029734468,32.25,73303.31,0.0,0.84654,0.00013,13.27907]
[1780029734382,32.25,73304.08,0.0,0.84664,0.00013,13.27339]
[1780029735425,32.25,73304.87,0.0,0.84674,0.00013,13.26757]
[1780029736466,32.25,73310.16,0.0,0.84743,0.00013,13.22881]
[1780029737475,32.25,73310.16,0.0,0.84743,0.00013,13.22881]
[1780029737726,32.25,73309.3,0.0,0.84732,0.00013,13.2351]
[1780029741703,32.25,73312.4,0.0,0.84773,0.00013,13.21245]
[1780029741719,32.25,73312.4,0.0,0.84773,0.00013,13.21245]
[1780029742508,32.25,73312.08,0.0,0.84768,0.00013,13.21482]
[1780029742984,32.25,73312.08,0.0,0.84768,0.00013,13.21482]
[1780029743227,32.25,73312.08,0.0,0.84768,0.00013,13.21482]
[1780029748550,32.25,73312.24,0.0,0.8477,0.00013,13.21377]
[1780029752361,32.25,73312.18,0.0,0.84769,0.00013,13.21422]
[1780029752473,32.25,73312.18,0.0,0.84769,0.00013,13.21422]
[1780029752400,32.25,73311.02,0.0,0.84758,0.00013,13.21836]
[1780029752579,32.25,73309.96,0.0,0.84744,0.00013,13.22612]
[1780029754089,32.25,73309.96,0.0,0.84744,0.00013,13.22612]
[1780029754220,32.25,73309.96,0.0,0.84744,0.00013,13.22612]
[1780029755521,32.25,73311.17,0.0,0.8476,0.00013,13.21725]
[1780029755722,32.25,73311.16,0.0,0.8476,0.00013,13.21733]
[1780029759000,32.25,73314.11,0.0,0.84798,0.00013,13.19574]
[1780029759224,32.25,73314.11,0.0,0.84798,0.00013,13.19574]
[1780029759248,32.25,73318.68,0.0,0.84858,0.00013,13.16232]
[1780029761195,32.25,73320.49,0.0,0.84881,0.00013,13.14914]
[1780029761225,32.25,73320.49,0.0,0.84881,0.00013,13.14914]
[1780029766676,32.25,73324.46,0.0,0.84931,0.00013,13.12083]
[1780029771712,32.25,73326.46,0.0,0.84956,0.00013,13.10674]
[1780029775348,32.25,73326.88,0.0,0.84961,0.00013,13.10388]
[1780029775472,32.25,73326.88,0.0,0.84961,0.00013,13.10388]
[1780029775443,32.25,73325.98,0.0,0.84949,0.00013,13.11067]
[1780029775741,32.25,73325.74,0.0,0.84946,0.00013,13.11242]
[1780029776994,32.25,73325.74,0.0,0.84946,0.00013,13.11242]
[1780029777262,32.25,73325.74,0.0,0.84946,0.00013,13.11242]
[1780029783796,32.25,73325.4,0.0,0.8494,0.00013,13.11562]
[1780029790846,32.25,73324.94,0.0,0.84934,0.00013,13.11952]
[1780029792419,32.25,73324.94,0.0,0.84934,0.00013,13.11952]
[1780029792474,32.25,73324.94,0.0,0.84934,0.00013,13.11952]
[1780029792467,32.25,73324.2,0.0,0.84924,0.00013,13.12505]
[1780029792860,32.25,73324.25,0.0,0.84924,0.00013,13.12469]
[1780029794660,32.25,73324.93,0.0,0.84933,0.00013,13.11976]
[1780029794727,32.25,73324.93,0.0,0.84933,0.00013,13.11976]
[1780029799909,32.26,73324.32,0.0,0.84925,0.00013,13.12453]
[1780029804943,32.26,73324.05,0.0,0.84921,0.00013,13.12673]
[1780029805989,32.26,73324.05,0.0,0.84921,0.00013,13.12673]
[1780029806222,32.26,73324.05,0.0,0.84921,0.00013,13.12673]
[1780029806266,32.26,73323.76,0.0,0.84917,0.00013,13.12889]
[1780029808133,32.26,73322.44,0.0,0.849,0.00013,13.13858]
[1780029808221,32.26,73322.44,0.0,0.849,0.00013,13.13858]
[1780029814394,32.26,73323.12,0.0,0.84912,0.00013,13.12933]
[1780029814468,32.26,73323.12,0.0,0.84912,0.00013,13.12933]
[1780029814559,32.26,73323.46,0.0,0.84917,0.00013,13.1269]
[1780029816862,32.26,73325.14,0.0,0.84938,0.00013,13.11466]
[1780029816972,32.26,73325.14,0.0,0.84938,0.00013,13.11466]
[1780029822065,32.26,73325.3,0.0,0.8494,0.00013,13.11382]
[1780029827100,32.26,73324.74,0.0,0.84933,0.00013,13.11797]
[1780029832135,32.26,73325.14,0.0,0.84939,0.00013,13.1142]
[1780029833142,32.26,73321.88,0.0,0.84897,0.00013,13.13787]
[1780029834547,32.26,73321.88,0.0,0.84897,0.00013,13.13787]
[1780029834568,32.25,73319.93,0.0,0.84873,0.00013,13.15172]
[1780029834722,32.25,73319.93,0.0,0.84873,0.00013,13.15172]
[1780029835156,32.25,73319.89,0.0,0.84872,0.00013,13.15201]
[1780029837598,32.25,73320.43,0.0,0.8488,0.00013,13.14784]
[1780029837725,32.25,73320.3,0.0,0.84878,0.00013,13.14858]
[1780029843212,32.25,73321.98,0.0,0.84901,0.00013,13.13583]
[1780029844750,32.25,73321.98,0.0,0.84901,0.00013,13.13583]
[1780029844975,32.25,73321.98,0.0,0.84901,0.00013,13.13583]
[1780029845446,32.25,73321.98,0.0,0.84901,0.00013,13.13583]
[1780029845470,32.25,73321.98,0.0,0.84901,0.00013,13.13583]
[1780029845490,32.25,73321.98,0.0,0.84901,0.00013,13.13597]
[1780029848248,32.25,73318.57,0.0,0.84856,0.00013,13.161]
[1780029852332,32.25,73318.54,0.0,0.84856,0.00013,13.16124]
[1780029852472,32.25,73318.54,0.0,0.84856,0.00013,13.16124]
[1780029852573,32.25,73318.44,0.0,0.84854,0.00013,13.16201]
[1780029853836,32.25,73318.05,0.0,0.84849,0.00013,13.16486]
[1780029853973,32.25,73318.05,0.0,0.84849,0.00013,13.16486]
[1780029859325,32.25,73316.31,0.0,0.84827,0.00013,13.17755]
[1780029864360,32.25,73316.45,0.0,0.84829,0.00013,13.17644]
[1780029869395,32.25,73316.31,0.0,0.84827,0.00013,13.17737]
[1780029870651,32.25,73315.95,0.0,0.84823,0.00013,13.17998]
[1780029870719,32.25,73315.95,0.0,0.84823,0.00013,13.17998]
[1780029871409,32.25,73315.75,0.0,0.84824,0.00013,13.17707]
[1780029872902,32.25,73315.75,0.0,0.84824,0.00013,13.17707]
[1780029872973,32.25,73315.75,0.0,0.84824,0.00013,13.17707]
[1780029878440,32.25,73315.7,0.0,0.84826,0.00013,13.17585]
[1780029878478,32.25,73315.7,0.0,0.84826,0.00013,13.17585]
[1780029882353,32.25,73315.46,0.0,0.84824,0.00013,13.17681]
[1780029882467,32.25,73315.46,0.0,0.84824,0.00013,13.17681]
[1780029882568,32.24,73315.41,0.0,0.84825,0.00013,13.17638]
[1780029887184,32.24,73316.66,0.0,0.84843,0.00013,13.16645]
[1780029887221,32.24,73316.66,0.0,0.84843,0.00013,13.16645]
[1780029887491,32.24,73316.66,0.0,0.84843,0.00013,13.16645]
[1780029887521,32.24,73317.09,0.0,0.84848,0.00013,13.1633]
[1780029887722,32.24,73317.09,0.0,0.84848,0.00013,13.1633]
[1780029890542,32.24,73321.41,0.0,0.84905,0.00013,13.13096]
[1780029892457,32.24,73321.66,0.0,0.84909,0.00013,13.12871]
[1780029892473,32.24,73321.66,0.0,0.84909,0.00013,13.12871]
[1780029897374,32.24,73321.74,0.0,0.84912,0.00013,13.12721]
[1780029897470,32.24,73321.74,0.0,0.84912,0.00013,13.12721]
[1780029897593,32.24,73321.78,0.0,0.84913,0.00013,13.12674]
[1780029899860,32.24,73322.06,0.0,0.84917,0.00013,13.12434]
[1780029899974,32.24,73322.06,0.0,0.84917,0.00013,13.12434]
[1780029905649,32.23,73324.84,0.0,0.84955,0.00013,13.103]
[1780029905752,32.23,73324.84,0.0,0.84955,0.00013,13.103]
[1780029905972,32.23,73324.84,0.0,0.84955,0.00013,13.103]
[1780029911882,32.23,73326.13,0.0,0.84972,0.00013,13.09291]
[1780029913726,32.23,73327.1,0.0,0.84985,0.00013,13.08556]
[1780029913986,32.23,73327.1,0.0,0.84985,0.00013,13.08556]
[1780029914505,32.23,73327.1,0.0,0.84985,0.00013,13.08556]
[1780029914554,32.23,73327.03,0.0,0.84985,0.00013,13.08595]
[1780029914723,32.23,73327.03,0.0,0.84985,0.00013,13.08595]
[1780029917733,32.23,73333.76,0.0,0.85072,0.00013,13.03629]
[1780029920764,32.23,73338.41,0.0,0.85133,0.00013,13.00161]
[1780029922779,32.23,73342.98,0.0,0.85192,0.00013,12.96783]
[1780029925055,32.23,73343.42,0.0,0.85198,0.00013,12.96447]
[1780029925224,32.23,73343.42,0.0,0.85198,0.00013,12.96447]
[1780029925939,32.23,73343.7,0.0,0.85202,0.00013,12.96228]
[1780029925971,32.23,73343.7,0.0,0.85202,0.00013,12.96228]
[1780029925973,32.23,73343.21,0.0,0.85196,0.00013,12.96573]
[1780029930835,32.23,73347.25,0.0,0.85248,0.00013,12.9355]
[1780029935716,32.23,73351.48,0.0,0.85307,0.00013,12.89983]
[1780029935983,32.23,73351.48,0.0,0.85307,0.00013,12.89983]
[1780029941912,32.22,73340.08,0.0,0.85162,0.00013,12.98284]
[1780029942919,32.22,73339.31,0.0,0.85152,0.00013,12.9883]
[1780029944846,32.22,73339.19,0.0,0.85151,0.00013,12.989]
[1780029944975,32.22,73339.19,0.0,0.85151,0.00013,12.989]
[1780029946080,32.22,73339.17,0.0,0.85151,0.00013,12.98896]
[1780029946219,32.22,73339.17,0.0,0.85151,0.00013,12.98896]
[1780029946318,32.22,73339.12,0.0,0.85151,0.00013,12.98914]
[1780029946947,32.22,73343.22,0.0,0.85204,0.00013,12.95894]
[1780029948961,32.22,73347.79,0.0,0.85262,0.00013,12.92524]
[1780029949946,32.22,73347.79,0.0,0.85262,0.00013,12.92524]
[1780029949984,32.22,73347.79,0.0,0.85262,0.00013,12.92524]
[1780029956012,32.22,73350.58,0.0,0.85299,0.00013,12.90424]
[1780029958939,32.22,73351.06,0.0,0.85305,0.00013,12.90057]
[1780029958972,32.22,73351.06,0.0,0.85305,0.00013,12.90057]
[1780029959583,32.22,73351.06,0.0,0.85305,0.00013,12.90057]
[1780029959722,32.22,73351.06,0.0,0.85305,0.00013,12.90057]
[1780029959685,32.22,73350.76,0.0,0.85302,0.00013,12.90262]
[1780029960897,32.22,73350.19,0.0,0.85295,0.00013,12.9068]
[1780029960977,32.22,73350.19,0.0,0.85295,0.00013,12.9068]
[1780029966081,32.22,73349.69,0.0,0.8529,0.00013,12.90944]
[1780029971116,32.22,73340.45,0.0,0.85173,0.00013,12.97661]
[1780029972358,32.22,73340.45,0.0,0.85173,0.00013,12.97661]
[1780029972472,32.22,73340.45,0.0,0.85173,0.00013,12.97661]
[1780029973229,32.22,73338.82,0.0,0.85152,0.00013,12.98836]
[1780029973468,32.22,73338.82,0.0,0.85152,0.00013,12.98836]
[1780029973569,32.22,73339.23,0.0,0.85158,0.00013,12.98517]
[1780029976180,32.21,73337.84,0.0,0.85141,0.00013,12.99495]
[1780029976220,32.21,73337.84,0.0,0.85141,0.00013,12.99495]
[1780029982195,32.21,73336.74,0.0,0.85129,0.00013,13.00156]
[1780029983910,32.21,73336.43,0.0,0.85125,0.00013,13.00361]
[1780029983971,32.21,73336.43,0.0,0.85125,0.00013,13.00361]
[1780029984898,32.21,73335.86,0.0,0.85118,0.00013,13.00757]
[1780029984971,32.21,73335.86,0.0,0.85118,0.00013,13.00757]
[1780029985216,32.21,73335.95,0.0,0.8512,0.00013,13.00669]
[1780029990251,32.21,73331.17,0.0,0.8506,0.00013,13.04075]
[1780029992170,32.21,73330.76,0.0,0.85059,0.00013,13.03933]
[1780029992222,32.21,73330.76,0.0,0.85059,0.00013,13.03933]
[1780029997302,32.21,73329.86,0.0,0.85046,0.00013,13.04669]
[1780029998309,32.21,73333.81,0.0,0.85096,0.00013,13.01793]
[1780030000227,32.21,73334.19,0.0,0.85101,0.00013,13.01535]
[1780030000483,32.21,73334.19,0.0,0.85101,0.00013,13.01535]
[1780030002266,32.21,73334.43,0.0,0.85104,0.00013,13.01377]
[1780030002469,32.21,73334.43,0.0,0.85104,0.00013,13.01377]
[1780030002489,32.21,73334.57,0.0,0.85106,0.00013,13.01272]
[1780030005888,32.21,73335.5,0.0,0.85118,0.00013,13.00583]
[1780030005975,32.21,73335.5,0.0,0.85118,0.00013,13.00583]
[1780030011401,32.21,73332.31,0.0,0.85077,0.00013,13.0291]
[1780030015409,32.21,73331.63,0.0,0.85067,0.00013,13.03443]
[1780030015475,32.21,73331.63,0.0,0.85067,0.00013,13.03443]
[1780030017027,32.21,73333.19,0.0,0.85088,0.00013,13.02293]
[1780030017242,32.21,73333.19,0.0,0.85088,0.00013,13.02293]
[1780030017443,32.21,73333.05,0.0,0.85086,0.00013,13.02393]
[1780030022478,32.21,73331.68,0.0,0.85068,0.00013,13.03383]
[1780030024971,32.21,73327.87,0.0,0.8502,0.00013,13.06162]
[1780030025222,32.21,73327.87,0.0,0.8502,0.00013,13.06162]
[1780030030534,32.21,73325.66,0.0,0.84992,0.00013,13.0773]
[1780030032607,32.21,73325.48,0.0,0.8499,0.00013,13.07853]
[1780030032722,32.21,73325.48,0.0,0.8499,0.00013,13.07853]
[1780030032666,32.21,73325.75,0.0,0.84993,0.00013,13.0767]
[1780030033314,32.21,73325.75,0.0,0.84993,0.00013,13.0767]
[1780030033469,32.21,73325.75,0.0,0.84993,0.00013,13.0767]
[1780030043625,32.21,73325.1,0.0,0.84986,0.00013,13.08064]
[1780030046219,32.21,73324.3,0.0,0.84976,0.00013,13.08631]
[1780030046474,32.21,73324.3,0.0,0.84976,0.00013,13.08631]
[1780030048529,32.21,73327.09,0.0,0.85012,0.00013,13.06568]
[1780030048720,32.21,73327.09,0.0,0.85012,0.00013,13.06568]
[1780030048767,32.21,73327.9,0.0,0.85023,0.00013,13.05959]
[1780030054706,32.2,73324.9,0.0,0.84989,0.00013,13.07693]
[1780030055040,32.2,73324.9,0.0,0.84989,0.00013,13.07693]
[1780030055224,32.2,73324.9,0.0,0.84989,0.00013,13.07693]
[1780030060748,32.2,73324.6,0.0,0.84986,0.00013,13.07864]
[1780030064777,32.2,73328.86,0.0,0.85041,0.00013,13.04721]
[1780030065932,32.2,73329.53,0.0,0.8505,0.00013,13.04228]
[1780030065970,32.2,73329.53,0.0,0.8505,0.00013,13.04228]
[1780030067990,32.2,73329.69,0.0,0.85052,0.00013,13.04108]
[1780030068219,32.2,73329.69,0.0,0.85052,0.00013,13.04108]
[1780030068805,32.2,73329.04,0.0,0.85043,0.00013,13.04583]
[1780030073840,32.2,73329.94,0.0,0.85056,0.00013,13.03846]
[1780030078875,32.2,73330.17,0.0,0.85061,0.00013,13.03557]
[1780030081896,32.2,73326.3,0.0,0.85013,0.00013,13.0632]
[1780030084402,32.2,73325.04,0.0,0.84997,0.00013,13.07216]
[1780030084472,32.2,73325.04,0.0,0.84997,0.00013,13.07216]
[1780030087938,32.19,73320.21,0.0,0.84936,0.00013,13.10657]
[1780030090180,32.19,73320.4,0.0,0.84939,0.00013,13.10508]
[1780030090219,32.19,73320.4,0.0,0.84939,0.00013,13.10508]
[1780030091319,32.19,73321.08,0.0,0.84948,0.00013,13.1]
[1780030091472,32.19,73321.08,0.0,0.84948,0.00013,13.1]
[1780030091569,32.19,73321.0,0.0,0.84947,0.00013,13.1005]
[1780030098009,32.19,73319.94,0.0,0.84934,0.00013,13.10746]
[1780030102116,32.19,73319.52,0.0,0.8493,0.00013,13.10998]
[1780030102218,32.19,73319.52,0.0,0.8493,0.00013,13.10998]
[1780030108079,32.18,73320.79,0.0,0.8495,0.00013,13.09855]
[1780030113114,32.18,73322.23,0.0,0.84975,0.00013,13.08241]
[1780030114417,32.18,73322.23,0.0,0.84975,0.00013,13.08241]
[1780030114468,32.18,73322.23,0.0,0.84975,0.00013,13.08241]
[1780030115128,32.18,73326.77,0.0,0.85034,0.00013,13.04869]
[1780030119362,32.18,73330.11,0.0,0.85078,0.00013,13.02372]
[1780030119466,32.18,73330.11,0.0,0.85078,0.00013,13.02372]
[1780030119567,32.18,73330.11,0.0,0.85078,0.00013,13.02358]
[1780030122031,32.18,73330.02,0.0,0.85078,0.00013,13.02394]
[1780030122224,32.18,73330.02,0.0,0.85078,0.00013,13.02394]
[1780030128213,32.18,73332.15,0.0,0.85107,0.00013,13.00742]
[1780030128469,32.18,73332.15,0.0,0.85107,0.00013,13.00742]
[1780030128570,32.18,73332.36,0.0,0.8511,0.00013,13.00575]
[1780030134807,32.17,73329.62,0.0,0.85075,0.00013,13.02514]
[1780030134970,32.17,73329.46,0.0,0.85074,0.00013,13.02599]
[1780030140303,32.17,73331.08,0.0,0.85096,0.00013,13.01331]
[1780030151380,32.17,73330.98,0.0,0.85098,0.00013,13.0124]
[1780030152925,32.17,73330.98,0.0,0.85098,0.00013,13.0124]
[1780030152969,32.17,73330.82,0.0,0.85096,0.00013,13.01327]
[1780030155187,32.17,73330.72,0.0,0.85095,0.00013,13.01384]
[1780030155223,32.17,73330.72,0.0,0.85095,0.00013,13.01384]
[1780030155288,32.17,73330.72,0.0,0.85095,0.00013,13.01369]
[1780030162207,32.17,73331.04,0.0,0.85101,0.00013,13.01073]
[1780030162220,32.17,73331.04,0.0,0.85101,0.00013,13.01073]
[1780030167492,32.16,73330.91,0.0,0.85101,0.00013,13.01047]
[1780030168626,32.16,73330.91,0.0,0.85101,0.00013,13.01047]
[1780030168712,32.16,73330.91,0.0,0.85101,0.00013,13.01047]
[1780030171613,32.16,73335.42,0.0,0.8516,0.00013,12.97673]
[1780030171719,32.16,73335.42,0.0,0.8516,0.00013,12.97673]
[1780030171820,32.16,73335.44,0.0,0.85165,0.00013,12.97187]
[1780030176077,32.16,73338.28,0.0,0.85204,0.00013,12.94967]
[1780030176220,32.16,73338.28,0.0,0.85204,0.00013,12.94967]
[1780030181958,32.15,73341.43,0.0,0.85247,0.00013,12.92491]
[1780030181974,32.15,73342.06,0.0,0.85255,0.00013,12.91999]
[1780030182597,32.15,73341.88,0.0,0.85254,0.00013,12.92101]
[1780030185457,32.15,73342.35,0.0,0.85261,0.00013,12.91696]
[1780030185472,32.15,73342.35,0.0,0.85261,0.00013,12.91696]
[1780030188947,32.15,73348.13,0.0,0.85337,0.00013,12.87313]
[1780030189443,32.15,73348.13,0.0,0.85337,0.00013,12.87313]
[1780030189472,32.15,73348.13,0.0,0.85337,0.00013,12.87313]
[1780030193944,32.15,73344.1,0.0,0.85286,0.00013,12.90237]
[1780030193970,32.15,73344.1,0.0,0.85286,0.00013,12.90237]
[1780030194461,32.15,73344.25,0.0,0.85288,0.00013,12.90124]
[1780030194468,32.15,73344.25,0.0,0.85288,0.00013,12.90124]
[1780030194681,32.15,73343.05,0.0,0.85273,0.00013,12.91001]
[1780030199191,32.15,73342.68,0.0,0.85268,0.00013,12.91254]
[1780030204751,32.14,73340.05,0.0,0.85235,0.00013,12.93153]
[1780030206002,32.14,73339.09,0.0,0.85223,0.00013,12.93851]
[1780030206222,32.14,73339.09,0.0,0.85223,0.00013,12.93851]
[1780030206765,32.14,73338.69,0.0,0.85218,0.00013,12.94137]
[1780030211801,32.14,73337.69,0.0,0.85206,0.00013,12.94815]
[1780030216837,32.14,73337.55,0.0,0.85205,0.00013,12.9486]
[1780030221873,32.14,73339.05,0.0,0.85225,0.00013,12.93704]
[1780030227915,32.14,73338.89,0.0,0.85224,0.00013,12.93761]
[1780030233957,32.14,73337.06,0.0,0.85206,0.00013,12.94602]
[1780030238992,32.14,73337.26,0.0,0.8521,0.00013,12.94385]
[1780030244027,32.13,73335.82,0.0,0.85192,0.00013,12.9538]
[1780030249065,32.13,73333.85,0.0,0.85168,0.00013,12.96756]
[1780030254100,32.13,73333.57,0.0,0.85166,0.00013,12.96888]
[1780030262156,32.13,73333.47,0.0,0.85166,0.00013,12.96844]
[1780030267193,32.13,73334.01,0.0,0.85175,0.00013,12.96379]
[1780030272228,32.13,73333.33,0.0,0.85167,0.00013,12.96811]
[1780030278270,32.12,73333.49,0.0,0.8517,0.00013,12.96612]
[1780030283305,32.12,73333.22,0.0,0.85168,0.00013,12.96744]
[1780030288340,32.12,73332.78,0.0,0.85164,0.00013,12.97]
[1780030300424,32.12,73333.43,0.0,0.85179,0.00013,12.95915]
[1780030305459,32.11,73331.87,0.0,0.8516,0.00013,12.9698]
[1780030309487,32.11,73320.28,0.0,0.85012,0.00013,13.05429]
[1780030310493,32.11,73315.0,0.0,0.84943,0.00013,13.09281]
[1780030315586,32.11,73314.45,0.0,0.84938,0.00013,13.0956]
[1780030320603,32.11,73314.09,0.0,0.84936,0.00013,13.09691]
[1780030323727,32.1,73312.12,0.0,0.84912,0.00013,13.11058]
[1780030328014,32.1,73313.76,0.0,0.84935,0.00013,13.09751]
[1780030328116,32.1,73312.86,0.0,0.84924,0.00013,13.1035]
[1780030328222,32.1,73312.86,0.0,0.84924,0.00013,13.1035]
[1780030333656,32.1,73312.63,0.0,0.84925,0.00013,13.1031]
[1780030336515,32.09,73310.97,0.0,0.84905,0.00013,13.11435]
[1780030336724,32.09,73310.97,0.0,0.84905,0.00013,13.11435]
[1780030336759,32.09,73310.54,0.0,0.849,0.00013,13.11703]
[1780030337188,32.09,73310.54,0.0,0.849,0.00013,13.11703]
[1780030337221,32.09,73310.54,0.0,0.849,0.00013,13.11703]
[1780030342721,32.09,73310.78,0.0,0.84907,0.00013,13.11297]
[1780030347078,32.08,73311.88,0.0,0.84924,0.00013,13.10359]
[1780030347238,32.08,73311.2,0.0,0.84916,0.00013,13.10815]
[1780030347639,32.08,73311.2,0.0,0.84916,0.00013,13.10815]
[1780030347723,32.08,73311.2,0.0,0.84916,0.00013,13.10815]
[1780030347756,32.08,73310.51,0.0,0.84908,0.00013,13.11278]
[1780030352791,32.08,73307.55,0.0,0.84877,0.00013,13.12793]
[1780030353155,32.08,73307.55,0.0,0.84877,0.00013,13.12793]
[1780030353225,32.08,73307.55,0.0,0.84877,0.00013,13.12793]
[1780030353615,32.08,73307.55,0.0,0.84877,0.00013,13.12793]
[1780030353731,32.08,73307.55,0.0,0.84877,0.00013,13.12793]
[1780030353798,32.08,73307.77,0.0,0.8488,0.00013,13.12607]
[1780030356327,32.07,73308.08,0.0,0.84886,0.00013,13.12292]
[1780030356468,32.07,73308.08,0.0,0.84886,0.00013,13.12292]
[1780030358915,32.07,73311.75,0.0,0.84935,0.00013,13.09513]
[1780030358972,32.07,73311.75,0.0,0.84935,0.00013,13.09513]
[1780030359068,32.07,73312.6,0.0,0.84947,0.00013,13.08814]
[1780030359232,32.07,73312.6,0.0,0.84947,0.00013,13.08814]
[1780030359474,32.07,73312.6,0.0,0.84947,0.00013,13.08814]
[1780030364876,32.07,73309.66,0.0,0.84912,0.00013,13.10789]
[1780030369911,32.06,73310.19,0.0,0.84922,0.00013,13.10209]
[1780030376648,32.06,73310.17,0.0,0.84925,0.00013,13.10065]
[1780030376725,32.06,73310.17,0.0,0.84925,0.00013,13.10065]
[1780030376739,32.05,73310.17,0.0,0.84927,0.00013,13.09948]
[1780030377395,32.05,73310.17,0.0,0.84927,0.00013,13.09948]
[1780030377475,32.05,73310.17,0.0,0.84927,0.00013,13.09948]
[1780030383004,32.05,73310.44,0.0,0.84934,0.00013,13.09508]
[1780030385840,32.05,73309.74,0.0,0.84927,0.00013,13.0994]
[1780030385974,32.05,73309.74,0.0,0.84927,0.00013,13.0994]
[1780030386026,32.05,73309.7,0.0,0.84927,0.00013,13.09928]
[1780030386959,32.05,73309.7,0.0,0.84927,0.00013,13.09928]
[1780030386968,32.05,73309.7,0.0,0.84927,0.00013,13.09928]
[1780030389976,32.04,73307.67,0.0,0.84902,0.00013,13.11309]
[1780030390219,32.04,73307.72,0.0,0.84904,0.00013,13.11234]
[1780030397105,32.04,73306.07,0.0,0.84888,0.00013,13.12126]
[1780030402140,32.03,73306.52,0.0,0.84897,0.00013,13.11594]
[1780030407175,32.03,73306.6,0.0,0.84902,0.00013,13.11337]
[1780030413056,32.02,73309.1,0.0,0.84941,0.00013,13.08899]
[1780030413117,32.02,73311.63,0.0,0.84975,0.00013,13.06995]
[1780030413221,32.02,73311.63,0.0,0.84975,0.00013,13.06995]
[1780030413321,32.02,73318.27,0.0,0.85061,0.00013,13.02065]
[1780030414573,32.02,73318.27,0.0,0.85061,0.00013,13.02065]
[1780030414727,32.02,73318.27,0.0,0.85061,0.00013,13.02065]
[1780030418809,32.02,73317.97,0.0,0.85058,0.00013,13.0224]
[1780030418971,32.02,73317.97,0.0,0.85058,0.00013,13.0224]
[1780030424345,32.02,73320.61,0.0,0.85095,0.00013,13.00158]
[1780030424472,32.02,73320.61,0.0,0.85095,0.00013,13.00158]
[1780030424524,32.02,73320.65,0.0,0.85096,0.00013,13.00099]
[1780030425794,32.02,73320.65,0.0,0.85096,0.00013,13.00099]
[1780030425971,32.02,73320.65,0.0,0.85096,0.00013,13.00099]
[1780030431345,32.01,73317.58,0.0,0.85058,0.00013,13.02238]
[1780030439401,32.01,73318.66,0.0,0.85073,0.00013,13.01399]
[1780030442613,32.01,73315.86,0.0,0.85037,0.00013,13.03447]
[1780030442722,32.01,73315.86,0.0,0.85037,0.00013,13.03447]
[1780030442817,32.01,73316.21,0.0,0.85042,0.00013,13.03178]
[1780030444039,32.01,73316.21,0.0,0.85042,0.00013,13.03178]
[1780030444219,32.01,73316.21,0.0,0.85042,0.00013,13.03178]
[1780030449793,32.01,73315.53,0.0,0.85034,0.00013,13.03637]
[1780030449971,32.01,73315.53,0.0,0.85034,0.00013,13.03637]
[1780030450022,32.01,73316.01,0.0,0.8504,0.00013,13.0325]
[1780030451355,32.01,73315.15,0.0,0.85029,0.00013,13.03873]
[1780030451469,32.01,73315.15,0.0,0.85029,0.00013,13.03873]
[1780030457527,32.01,73314.35,0.0,0.8502,0.00013,13.0438]
[1780030459873,32.01,73314.35,0.0,0.8502,0.00013,13.0438]
[1780030459971,32.01,73314.35,0.0,0.8502,0.00013,13.0438]
[1780030460064,32.01,73314.2,0.0,0.85019,0.00013,13.04467]
[1780030461132,32.01,73314.2,0.0,0.85019,0.00013,13.04467]
[1780030461226,32.01,73314.2,0.0,0.85019,0.00013,13.04467]
[1780030466590,32.0,73317.93,0.0,0.85069,0.00013,13.01633]
[1780030467733,32.0,73317.93,0.0,0.85069,0.00013,13.01633]
[1780030467970,32.0,73317.93,0.0,0.85069,0.00013,13.01633]
[1780030467996,32.0,73319.34,0.0,0.85087,0.00013,13.00584]
[1780030469326,32.0,73320.96,0.0,0.85108,0.00013,12.99383]
[1780030469472,32.0,73320.96,0.0,0.85108,0.00013,12.99383]
[1780030473639,32.0,73326.85,0.0,0.85189,0.00013,12.94582]
[1780030474734,32.0,73326.85,0.0,0.85189,0.00013,12.94582]
[1780030474970,32.0,73326.85,0.0,0.85189,0.00013,12.94582]
[1780030475026,32.0,73328.35,0.0,0.85208,0.00013,12.93476]
[1780030476922,32.0,73327.99,0.0,0.85203,0.00013,12.93742]
[1780030476969,32.0,73327.99,0.0,0.85203,0.00013,12.93742]
[1780030485727,32.0,73331.85,0.0,0.85253,0.00013,12.90897]
[1780030486734,32.0,73336.09,0.0,0.85308,0.00013,12.87774]
[1780030490918,32.0,73337.25,0.0,0.85322,0.00013,12.8693]
[1780030490969,32.0,73337.25,0.0,0.85322,0.00013,12.8693]
[1780030491020,32.0,73341.3,0.0,0.85374,0.00013,12.83957]
[1780030493261,32.0,73341.17,0.0,0.85372,0.00013,12.84061]
[1780030493473,32.0,73343.36,0.0,0.854,0.00013,12.82457]
[1780030499045,32.01,73344.25,0.0,0.85411,0.00013,12.81849]
[1780030499220,32.01,73344.25,0.0,0.85411,0.00013,12.81849]
[1780030499201,32.01,73348.54,0.0,0.85465,0.00013,12.787]
[1780030499825,32.01,73350.56,0.0,0.85491,0.00013,12.77227]
[1780030502846,32.01,73345.8,0.0,0.8543,0.00013,12.80711]
[1780030504464,32.01,73344.45,0.0,0.85413,0.00013,12.81693]
[1780030504724,32.01,73344.45,0.0,0.85413,0.00013,12.81693]
[1780030509990,32.0,73344.01,0.0,0.85409,0.00013,12.81948]
[1780030510218,32.0,73344.01,0.0,0.85409,0.00013,12.81948]
[1780030510192,32.0,73344.18,0.0,0.85411,0.00013,12.81808]
[1780030510902,32.0,73344.53,0.0,0.85416,0.00013,12.81557]
[1780030512421,32.0,73344.49,0.0,0.85415,0.00013,12.81594]
[1780030512468,32.0,73344.49,0.0,0.85415,0.00013,12.81594]
[1780030517951,32.0,73344.14,0.0,0.85411,0.00013,12.81803]
[1780030522591,32.0,73342.8,0.0,0.85394,0.00013,12.82808]
[1780030522724,32.0,73342.8,0.0,0.85394,0.00013,12.82808]
[1780030522987,32.0,73339.15,0.0,0.85347,0.00013,12.85499]
[1780030525189,32.0,73338.17,0.0,0.85335,0.00013,12.8622]
[1780030525224,32.0,73338.17,0.0,0.85335,0.00013,12.8622]
[1780030531043,32.0,73337.26,0.0,0.85327,0.00013,12.86436]
[1780030536008,32.0,73338.58,0.0,0.85344,0.00013,12.85452]
[1780030536219,32.0,73338.58,0.0,0.85344,0.00013,12.85452]
[1780030536318,32.0,73339.68,0.0,0.85358,0.00013,12.84638]
[1780030538780,32.0,73342.18,0.0,0.8539,0.00013,12.82796]
[1780030538968,32.0,73342.18,0.0,0.8539,0.00013,12.82796]
[1780030543493,32.0,73342.79,0.0,0.85398,0.00013,12.82354]
[1780030543721,32.0,73342.79,0.0,0.85398,0.00013,12.82354]
[1780030545730,32.0,73344.83,0.0,0.85424,0.00013,12.80856]
[1780030545969,32.0,73344.83,0.0,0.85424,0.00013,12.80856]
[1780030546148,32.0,73345.79,0.0,0.85436,0.00013,12.80152]
[1780030547972,32.0,73345.98,0.0,0.85439,0.00013,12.80017]
[1780030548221,32.0,73345.98,0.0,0.85439,0.00013,12.80017]
[1780030554207,32.0,73347.07,0.0,0.85452,0.00013,12.79256]
[1780030555191,32.0,73347.07,0.0,0.85452,0.00013,12.79256]
[1780030555217,32.0,73347.07,0.0,0.85452,0.00013,12.79256]
[1780030555293,32.0,73349.13,0.0,0.85478,0.00013,12.77725]
[1780030557128,32.0,73350.29,0.0,0.85493,0.00013,12.76858]
[1780030557241,32.0,73350.29,0.0,0.85493,0.00013,12.76858]
[1780030560368,32.0,73351.19,0.0,0.85505,0.00013,12.76153]
[1780030560470,32.0,73351.19,0.0,0.85505,0.00013,12.76153]
[1780030563769,32.0,73351.08,0.0,0.85504,0.00013,12.76207]
[1780030563967,32.0,73351.08,0.0,0.85504,0.00013,12.76207]
[1780030564276,32.0,73351.03,0.0,0.85504,0.00013,12.76235]
[1780030569312,32.0,73352.59,0.0,0.85525,0.00013,12.75039]
[1780030572333,32.0,73356.41,0.0,0.85573,0.00013,12.72214]
[1780030573340,32.0,73361.79,0.0,0.85641,0.00013,12.68255]
[1780030576363,32.0,73371.89,0.0,0.85768,0.00013,12.60842]
[1780030577370,32.0,73375.05,0.0,0.85808,0.00013,12.58535]
[1780030579384,32.0,73378.61,0.0,0.85851,0.00013,12.5596]
[1780030582405,32.0,73382.96,0.0,0.85905,0.00012,12.52834]
[1780030583412,32.0,73385.78,0.0,0.85939,0.00012,12.5079]
[1780030586433,32.01,73388.36,0.0,0.8597,0.00012,12.48991]
[1780030587440,32.01,73394.3,0.0,0.86043,0.00012,12.44662]
[1780030588438,32.01,73394.3,0.0,0.86043,0.00012,12.44662]
[1780030588447,32.01,73395.69,0.0,0.8606,0.00012,12.43681]
[1780030589454,32.01,73391.9,0.0,0.86012,0.00012,12.46504]
[1780030590461,32.01,73385.58,0.0,0.85933,0.00012,12.51181]
[1780030591417,32.01,73385.58,0.0,0.85933,0.00012,12.51181]
[1780030596503,32.01,73383.9,0.0,0.85913,0.00012,12.52144]
[1780030597477,32.01,73383.9,0.0,0.85913,0.00012,12.52144]
[1780030597510,32.01,73383.91,0.0,0.85913,0.00012,12.52163]
[1780030602545,32.02,73376.62,0.0,0.85819,0.00013,12.57649]
[1780030603914,32.02,73376.62,0.0,0.85819,0.00013,12.57649]
[1780030609594,32.02,73375.31,0.0,0.85801,0.00013,12.58726]
[1780030610997,32.02,73375.31,0.0,0.85801,0.00013,12.58726]
[1780030611220,32.02,73375.31,0.0,0.85801,0.00013,12.58726]
[1780030612421,32.02,73375.49,0.0,0.85803,0.00013,12.58628]
[1780030612615,32.02,73375.71,0.0,0.85805,0.00013,12.58484]
[1780030613480,32.02,73375.71,0.0,0.85805,0.00013,12.58484]
[1780030614517,32.02,73374.99,0.0,0.85796,0.00013,12.5903]
[1780030614720,32.02,73374.99,0.0,0.85796,0.00013,12.5903]
[1780030620671,32.02,73375.34,0.0,0.85798,0.00013,12.5889]
[1780030624699,32.02,73372.7,0.0,0.85764,0.00013,12.60892]
[1780030626958,32.02,73372.7,0.0,0.85764,0.00013,12.60892]
[1780030626978,32.02,73372.7,0.0,0.85764,0.00013,12.60892]
[1780030631569,32.03,73372.52,0.0,0.85761,0.00013,12.61104]
[1780030631730,32.03,73372.52,0.0,0.85761,0.00013,12.61104]
[1780030637125,32.03,73373.37,0.0,0.85771,0.00013,12.60522]
[1780030637224,32.03,73373.37,0.0,0.85771,0.00013,12.60522]
[1780030638797,32.03,73382.55,0.0,0.85884,0.00012,12.53849]
[1780030639804,32.03,73388.93,0.0,0.85963,0.00012,12.49188]
[1780030640811,32.03,73393.01,0.0,0.86013,0.00012,12.46224]
[1780030643971,32.03,73392.85,0.0,0.8601,0.00012,12.46409]
[1780030644223,32.03,73392.85,0.0,0.8601,0.00012,12.46409]
[1780030648443,32.03,73392.46,0.0,0.86004,0.00012,12.46798]
[1780030652382,32.04,73392.42,0.0,0.86001,0.00012,12.46996]
[1780030652473,32.04,73392.42,0.0,0.86001,0.00012,12.46996]
[1780030653731,32.04,73394.11,0.0,0.86024,0.00012,12.45388]
[1780030653973,32.04,73394.11,0.0,0.86024,0.00012,12.45388]
[1780030656923,32.04,73401.07,0.0,0.86108,0.00012,12.40434]
[1780030659559,32.04,73403.0,0.0,0.8613,0.00012,12.39109]
[1780030659727,32.04,73403.0,0.0,0.8613,0.00012,12.39109]
[1780030660951,32.05,73398.44,0.0,0.86072,0.00012,12.42542]
[1780030664544,32.05,73396.57,0.0,0.86047,0.00012,12.44037]
[1780030664722,32.05,73396.57,0.0,0.86047,0.00012,12.44037]
[1780030669007,32.05,73390.74,0.0,0.85972,0.00012,12.48512]
[1780030672028,32.06,73388.12,0.0,0.85937,0.00012,12.50535]
[1780030674684,32.06,73386.99,0.0,0.85922,0.00012,12.51425]
[1780030674720,32.06,73386.99,0.0,0.85922,0.00012,12.51425]
[1780030684116,32.06,73386.32,0.0,0.85909,0.00012,12.52198]
[1780030688251,32.06,73386.36,0.0,0.85909,0.00012,12.52196]
[1780030688472,32.06,73386.36,0.0,0.85909,0.00012,12.52196]
[1780030693179,32.07,73389.28,0.0,0.85942,0.00012,12.50274]
[1780030694186,32.07,73393.15,0.0,0.8599,0.00012,12.47468]
[1780030695334,32.07,73393.15,0.0,0.8599,0.00012,12.47468]
[1780030695477,32.07,73393.15,0.0,0.8599,0.00012,12.47468]
[1780030695435,32.07,73395.5,0.0,0.86018,0.00012,12.45819]
[1780030697736,32.07,73396.48,0.0,0.86029,0.00012,12.45139]
[1780030697969,32.07,73396.48,0.0,0.86029,0.00012,12.45139]
[1780030703249,32.08,73398.71,0.0,0.86052,0.00012,12.43752]
[1780030708284,32.08,73399.02,0.0,0.86053,0.00012,12.43738]
[1780030712562,32.09,73398.84,0.0,0.86052,0.00012,12.4361]
[1780030712725,32.09,73398.84,0.0,0.86052,0.00012,12.4361]
[1780030717531,32.09,73399.55,0.0,0.86057,0.00012,12.43308]
[1780030717728,32.09,73399.55,0.0,0.86057,0.00012,12.43308]
[1780030723390,32.1,73402.67,0.0,0.86091,0.00012,12.41296]
[1780030724323,32.1,73402.67,0.0,0.86091,0.00012,12.41296]
[1780030724467,32.1,73402.67,0.0,0.86091,0.00012,12.41296]
[1780030731452,32.11,73403.41,0.0,0.86094,0.00012,12.41131]
[1780030731468,32.11,73403.41,0.0,0.86094,0.00012,12.41131]
[1780030736481,32.11,73404.02,0.0,0.86096,0.00012,12.40969]
[1780030738501,32.12,73408.59,0.0,0.86151,0.00012,12.37723]
[1780030742954,32.12,73408.06,0.0,0.86141,0.00012,12.38315]
[1780030742973,32.12,73408.06,0.0,0.86141,0.00012,12.38315]
[1780030749873,32.13,73410.6,0.0,0.86168,0.00012,12.36755]
[1780030749971,32.13,73410.6,0.0,0.86168,0.00012,12.36755]
[1780030756627,32.14,73410.83,0.0,0.86164,0.00012,12.36977]
[1780030758641,32.14,73408.2,0.0,0.8613,0.00012,12.3899]
[1780030760989,32.14,73407.96,0.0,0.86127,0.00012,12.39209]
[1780030761222,32.14,73407.96,0.0,0.86127,0.00012,12.39209]
[1780030766697,32.14,73407.92,0.0,0.86121,0.00012,12.39536]
[1780030770877,32.15,73409.59,0.0,0.8614,0.00012,12.38441]
[1780030770973,32.15,73409.59,0.0,0.8614,0.00012,12.38441]
[1780030776767,32.15,73410.01,0.0,0.86144,0.00012,12.37985]
[1780030780062,32.16,73407.76,0.0,0.86115,0.00012,12.39707]
[1780030780223,32.16,73407.76,0.0,0.86115,0.00012,12.39707]
[1780030786837,32.16,73406.65,0.0,0.86097,0.00012,12.40805]
[1780030790676,32.16,73407.38,0.0,0.86104,0.00012,12.40378]
[1780030790720,32.16,73407.38,0.0,0.86104,0.00012,12.40378]
[1780030798921,32.17,73404.65,0.0,0.86065,0.00012,12.42683]
[1780030801517,32.17,73404.12,0.0,0.86058,0.00012,12.43101]
[1780030801721,32.17,73404.0,0.0,0.86056,0.00012,12.43218]
[1780030804964,32.18,73406.77,0.0,0.86088,0.00012,12.41317]
[1780030805971,32.18,73410.5,0.0,0.86133,0.00012,12.38627]
[1780030807586,32.18,73410.5,0.0,0.86133,0.00012,12.38627]
[1780030807725,32.18,73410.94,0.0,0.86138,0.00012,12.38343]
[1780030809147,32.18,73411.52,0.0,0.86145,0.00012,12.37957]
[1780030809228,32.18,73410.72,0.0,0.86134,0.00012,12.38578]
[1780030809999,32.18,73406.36,0.0,0.8608,0.00012,12.41797]
[1780030812968,32.18,73405.52,0.0,0.86069,0.00012,12.42473]
[1780030816329,32.18,73401.85,0.0,0.86022,0.00012,12.45242]
[1780030816468,32.18,73401.85,0.0,0.86022,0.00012,12.45242]
[1780030816493,32.18,73401.74,0.0,0.8602,0.00012,12.4535]
[1780030822097,32.19,73406.48,0.0,0.86076,0.00012,12.42035]
[1780030824009,32.19,73407.25,0.0,0.86086,0.00012,12.4148]
[1780030824219,32.19,73407.25,0.0,0.86086,0.00012,12.4148]
[1780030830153,32.19,73407.77,0.0,0.86091,0.00012,12.41157]
[1780030834181,32.19,73404.41,0.0,0.86053,0.00012,12.43212]
[1780030835611,32.19,73404.41,0.0,0.86053,0.00012,12.43212]
[1780030835720,32.19,73403.19,0.0,0.86038,0.00012,12.44108]
[1780030839094,32.19,73405.05,0.0,0.8606,0.00012,12.42766]
[1780030839221,32.19,73405.05,0.0,0.8606,0.00012,12.42766]
[1780030841853,32.19,73409.37,0.0,0.86113,0.00012,12.39655]
[1780030841968,32.19,73409.37,0.0,0.86113,0.00012,12.39655]
[1780030842238,32.19,73409.91,0.0,0.8612,0.00012,12.39261]
[1780030844253,32.19,73405.96,0.0,0.86071,0.00012,12.42168]
[1780030844847,32.19,73405.96,0.0,0.86071,0.00012,12.42168]
[1780030844969,32.19,73405.96,0.0,0.86071,0.00012,12.42168]
[1780030850295,32.19,73404.52,0.0,0.86052,0.00012,12.43262]
[1780030853618,32.19,73404.71,0.0,0.86055,0.00012,12.43111]
[1780030853736,32.19,73404.96,0.0,0.86058,0.00012,12.42909]
[1780030857381,32.19,73405.29,0.0,0.86063,0.00012,12.42631]
[1780030857468,32.19,73405.29,0.0,0.86063,0.00012,12.42631]
[1780030857483,32.19,73404.87,0.0,0.86058,0.00012,12.42941]
[1780030860340,32.19,73406.27,0.0,0.86075,0.00012,12.41924]
[1780030860471,32.19,73406.27,0.0,0.86075,0.00012,12.41924]
[1780030866422,32.19,73411.86,0.0,0.86145,0.00012,12.37776]
[1780030868436,32.19,73407.43,0.0,0.86091,0.00012,12.40977]
[1780030869846,32.19,73406.52,0.0,0.8608,0.00012,12.41625]
[1780030869972,32.19,73406.52,0.0,0.8608,0.00012,12.41625]
[1780030874467,32.19,73409.95,0.0,0.86123,0.00012,12.39043]
[1780030874478,32.19,73410.23,0.0,0.86127,0.00012,12.38821]
[1780030874717,32.19,73410.23,0.0,0.86127,0.00012,12.38821]
[1780030881526,32.18,73410.89,0.0,0.86137,0.00012,12.38225]
[1780030882809,32.18,73411.2,0.0,0.86141,0.00012,12.37983]
[1780030882972,32.18,73411.2,0.0,0.86141,0.00012,12.37983]
[1780030888579,32.18,73411.4,0.0,0.86145,0.00012,12.37742]
[1780030893614,32.18,73411.43,0.0,0.86151,0.00012,12.37191]
[1780030896082,32.18,73411.49,0.0,0.86152,0.00012,12.37117]
[1780030896222,32.18,73411.49,0.0,0.86152,0.00012,12.37117]
[1780030901678,32.18,73419.53,0.0,0.86252,0.00012,12.31132]
[1780030902685,32.18,73423.9,0.0,0.86306,0.00012,12.27913]
[1780030902872,32.18,73423.9,0.0,0.86306,0.00012,12.27913]
[1780030902971,32.18,73423.9,0.0,0.86306,0.00012,12.27913]
[1780030908727,32.17,73426.0,0.0,0.86334,0.00012,12.26241]
[1780030909734,32.17,73436.05,0.0,0.86456,0.00012,12.18894]
[1780030910741,32.17,73440.86,0.0,0.86514,0.00012,12.15377]
[1780030912855,32.17,73440.28,0.0,0.86507,0.00012,12.15788]
[1780030912972,32.17,73440.28,0.0,0.86507,0.00012,12.15788]
[1780030919480,32.17,73442.31,0.0,0.86533,0.00012,12.14252]
[1780030919723,32.17,73442.31,0.0,0.86533,0.00012,12.14252]
[1780030924843,32.17,73438.85,0.0,0.86492,0.00012,12.16721]
[1780030924971,32.17,73438.85,0.0,0.86492,0.00012,12.16721]
[1780030928670,32.17,73438.01,0.0,0.86483,0.00012,12.17291]
[1780030928721,32.17,73438.01,0.0,0.86483,0.00012,12.17291]
[1780030928712,32.17,73430.79,0.0,0.86396,0.00012,12.22514]
[1780030933906,32.16,73428.35,0.0,0.86368,0.00012,12.24176]
[1780030935682,32.16,73428.35,0.0,0.86368,0.00012,12.24176]
[1780030935720,32.16,73428.35,0.0,0.86368,0.00012,12.24176]
[1780030935716,32.16,73428.22,0.0,0.86367,0.00012,12.24225]
[1780030937521,32.16,73427.93,0.0,0.86364,0.00012,12.24436]
[1780030942969,32.16,73428.55,0.0,0.86374,0.00012,12.23823]
[1780030948006,32.16,73429.44,0.0,0.86386,0.00012,12.23065]
[1780030953039,32.16,73429.69,0.0,0.86394,0.00012,12.22399]
[1780030955150,32.16,73430.15,0.0,0.864,0.00012,12.22071]
[1780030955218,32.16,73430.15,0.0,0.864,0.00012,12.22071]
[1780030955252,32.16,73430.12,0.0,0.86399,0.00012,12.221]
[1780030961095,32.16,73431.3,0.0,0.86413,0.00012,12.21285]
[1780030964116,32.16,73437.36,0.0,0.86486,0.00012,12.16869]
[1780030969151,32.16,73437.85,0.0,0.86493,0.00012,12.1644]
[1780030974186,32.15,73440.45,0.0,0.86525,0.00012,12.14492]
[1780030979227,32.15,73444.81,0.0,0.86578,0.00012,12.11284]
[1780030984259,32.15,73448.07,0.0,0.86618,0.00012,12.08897]
[1780030989292,32.15,73447.27,0.0,0.86608,0.00012,12.0948]
[1780030994327,32.15,73447.81,0.0,0.86614,0.00012,12.09084]
[1780030999362,32.15,73447.55,0.0,0.86611,0.00012,12.09268]
[1780031004397,32.15,73447.57,0.0,0.86612,0.00012,12.09244]
[1780031006411,32.15,73437.47,0.0,0.8649,0.00012,12.16592]
[1780031007418,32.15,73436.32,0.0,0.86477,0.00012,12.17416]
[1780031009432,32.15,73441.04,0.0,0.86534,0.00012,12.13954]
[1780031013460,32.15,73442.51,0.0,0.86557,0.00012,12.12356]
[1780031014466,32.15,73443.15,0.0,0.86565,0.00012,12.11855]
[1780031020509,32.14,73445.29,0.0,0.86594,0.00012,12.10095]
[1780031023530,32.14,73449.42,0.0,0.86645,0.00012,12.06994]
[1780031025554,32.14,73450.23,0.0,0.86656,0.00012,12.06377]
[1780031025600,32.14,73457.97,0.0,0.86748,0.00012,12.0072]
[1780031027567,32.14,73460.52,0.0,0.86779,0.00012,11.98831]
[1780031028573,32.14,73475.62,0.0,0.86958,0.00012,11.87847]
[1780031029053,32.14,73475.62,0.0,0.86958,0.00012,11.87847]
[1780031029276,32.14,73475.62,0.0,0.86958,0.00012,11.87847]
[1780031029373,32.14,73475.62,0.0,0.86958,0.00012,11.87847]
[1780031030587,32.14,73475.9,0.0,0.86963,0.00012,11.87574]
[1780031035622,32.14,73475.96,0.0,0.86965,0.00012,11.87394]
[1780031040658,32.13,73471.33,0.0,0.86913,0.00012,11.90618]
[1780031042657,32.13,73471.19,0.0,0.86912,0.00012,11.90689]
[1780031047707,32.13,73467.81,0.0,0.86874,0.00012,11.92983]
[1780031049722,32.13,73472.77,0.0,0.86934,0.00012,11.89333]
[1780031051736,32.13,73477.13,0.0,0.86986,0.00012,11.86103]
[1780031056772,32.12,73477.72,0.0,0.86995,0.00012,11.85542]
[1780031058786,32.12,73482.87,0.0,0.87057,0.00012,11.81737]
[1780031063821,32.12,73481.31,0.0,0.8704,0.00012,11.82771]
[1780031064699,32.12,73481.31,0.0,0.8704,0.00012,11.82771]
[1780031064720,32.12,73481.31,0.0,0.8704,0.00012,11.82771]
[1780031064828,32.12,73481.59,0.0,0.87044,0.00012,11.82547]
[1780031069863,32.12,73479.06,0.0,0.87016,0.00012,11.84279]
[1780031074834,32.11,73479.69,0.0,0.87028,0.00012,11.83303]
[1780031075330,32.11,73476.83,0.0,0.86995,0.00012,11.85357]
[1780031075422,32.11,73476.83,0.0,0.86995,0.00012,11.85357]
[1780031075489,32.11,73476.83,0.0,0.86995,0.00012,11.85357]
[1780031075513,32.11,73476.83,0.0,0.86995,0.00012,11.85357]
[1780031075905,32.11,73470.05,0.0,0.86915,0.00012,11.90257]
[1780031076912,32.11,73479.01,0.0,0.87021,0.00012,11.8372]
[1780031077919,32.11,73481.34,0.0,0.87049,0.00012,11.82008]
[1780031081195,32.11,73483.65,0.0,0.87077,0.00012,11.80278]
[1780031081219,32.11,73483.65,0.0,0.87077,0.00012,11.80278]
[1780031081947,32.11,73482.99,0.0,0.8707,0.00012,11.8074]
[1780031087695,32.11,73485.06,0.0,0.87095,0.00012,11.79173]
[1780031088726,32.11,73484.69,0.0,0.87091,0.00012,11.7941]
[1780031092245,32.11,73484.78,0.0,0.87093,0.00012,11.793]
[1780031092470,32.11,73484.78,0.0,0.87093,0.00012,11.793]
[1780031094002,32.11,73484.98,0.0,0.87096,0.00012,11.79125]
[1780031094220,32.11,73484.98,0.0,0.87096,0.00012,11.79125]
[1780031094711,32.11,73484.98,0.0,0.87096,0.00012,11.79125]
[1780031094724,32.11,73484.98,0.0,0.87096,0.00012,11.79125]
[1780031094807,32.11,73484.82,0.0,0.87094,0.00012,11.79226]
[1780031096071,32.11,73480.55,0.0,0.87044,0.00012,11.82292]
[1780031097833,32.11,73480.55,0.0,0.87044,0.00012,11.82292]
[1780031097970,32.11,73480.55,0.0,0.87044,0.00012,11.82292]
[1780031103120,32.1,73477.1,0.0,0.87006,0.00012,11.84647]
[1780031106141,32.1,73483.6,0.0,0.87084,0.00012,11.79856]
[1780031110170,32.1,73487.91,0.0,0.87135,0.00012,11.76667]
[1780031112606,32.1,73490.41,0.0,0.87164,0.00012,11.74841]
[1780031112661,32.1,73490.41,0.0,0.87164,0.00012,11.74841]
[1780031112720,32.1,73490.41,0.0,0.87164,0.00012,11.74841]
[1780031112816,32.1,73490.54,0.0,0.87166,0.00012,11.74736]
[1780031118226,32.1,73493.58,0.0,0.87203,0.00012,11.72471]
[1780031120630,32.1,73493.04,0.0,0.87196,0.00012,11.72854]
[1780031120718,32.1,73493.04,0.0,0.87196,0.00012,11.72854]
[1780031120943,32.1,73493.04,0.0,0.87196,0.00012,11.72854]
[1780031120969,32.1,73493.04,0.0,0.87196,0.00012,11.72854]
[1780031120732,32.1,73493.31,0.0,0.872,0.00012,11.7265]
[1780031125752,32.1,73490.61,0.0,0.87169,0.00012,11.7457]
[1780031125970,32.1,73490.61,0.0,0.87169,0.00012,11.7457]
[1780031127001,32.1,73491.03,0.0,0.87174,0.00012,11.74243]
[1780031127228,32.1,73490.72,0.0,0.8717,0.00012,11.74468]
[1780031127289,32.1,73490.79,0.0,0.87172,0.00012,11.74375]
[1780031128399,32.1,73490.79,0.0,0.87172,0.00012,11.74375]
[1780031128466,32.1,73490.79,0.0,0.87172,0.00012,11.74375]
[1780031132235,32.09,73495.26,0.0,0.87231,0.00012,11.70485]
[1780031132467,32.09,73495.26,0.0,0.87231,0.00012,11.70485]
[1780031138553,32.08,73499.44,0.0,0.87286,0.00012,11.67075]
[1780031138723,32.08,73499.44,0.0,0.87286,0.00012,11.67075]
[1780031138880,32.08,73499.44,0.0,0.87286,0.00012,11.67075]
[1780031138969,32.08,73499.44,0.0,0.87286,0.00012,11.67075]
[1780031138939,32.08,73499.13,0.0,0.87284,0.00012,11.6718]
[1780031140380,32.08,73491.25,0.0,0.87193,0.00012,11.7283]
[1780031143854,32.08,73488.42,0.0,0.87161,0.00012,11.74806]
[1780031143971,32.08,73488.42,0.0,0.87161,0.00012,11.74806]
[1780031143937,32.08,73488.02,0.0,0.87157,0.00012,11.75074]
[1780031144098,32.08,73488.02,0.0,0.87157,0.00012,11.75074]
[1780031144223,32.08,73488.02,0.0,0.87157,0.00012,11.75074]
[1780031147841,32.08,73490.31,0.0,0.87184,0.00012,11.73393]
[1780031147970,32.08,73490.31,0.0,0.87184,0.00012,11.73393]
[1780031147869,32.08,73490.66,0.0,0.87188,0.00012,11.7316]
[1780031148786,32.08,73490.66,0.0,0.87188,0.00012,11.7316]
[1780031148969,32.08,73490.66,0.0,0.87188,0.00012,11.7316]
[1780031154479,32.07,73489.23,0.0,0.87175,0.00012,11.73976]
[1780031158529,32.07,73491.36,0.0,0.87201,0.00012,11.72315]
[1780031158723,32.07,73491.36,0.0,0.87201,0.00012,11.72315]
[1780031158812,32.07,73491.53,0.0,0.87204,0.00012,11.72155]
[1780031159221,32.07,73491.53,0.0,0.87204,0.00012,11.72155]
[1780031159472,32.07,73491.53,0.0,0.87204,0.00012,11.72155]
[1780031164550,32.06,73491.75,0.0,0.8721,0.00012,11.71781]
[1780031166042,32.06,73491.75,0.0,0.8721,0.00012,11.71781]
[1780031166218,32.06,73491.75,0.0,0.87211,0.00012,11.71711]
[1780031168840,32.06,73489.62,0.0,0.87187,0.00012,11.7322]
[1780031168970,32.06,73489.62,0.0,0.87187,0.00012,11.7322]
[1780031169046,32.06,73488.92,0.0,0.8718,0.00012,11.73654]
[1780031169387,32.06,73488.92,0.0,0.8718,0.00012,11.73654]
[1780031169469,32.06,73488.92,0.0,0.8718,0.00012,11.73654]
[1780031171599,32.06,73481.32,0.0,0.87092,0.00012,11.79097]
[1780031173613,32.06,73476.9,0.0,0.87042,0.00012,11.82217]
[1780031174621,32.06,73472.89,0.0,0.86995,0.00012,11.85084]
[1780031177641,32.05,73467.66,0.0,0.86936,0.00012,11.88726]
[1780031180662,32.05,73463.21,0.0,0.86885,0.00012,11.91848]
[1780031184664,32.05,73459.81,0.0,0.86846,0.00012,11.94225]
[1780031184730,32.05,73459.81,0.0,0.86846,0.00012,11.94225]
[1780031184818,32.05,73459.79,0.0,0.86847,0.00012,11.94205]
[1780031185297,32.05,73459.79,0.0,0.86847,0.00012,11.94205]
[1780031185468,32.05,73459.79,0.0,0.86847,0.00012,11.94205]
[1780031191739,32.04,73459.78,0.0,0.86854,0.00012,11.93535]
[1780031196774,32.04,73459.75,0.0,0.86857,0.00012,11.93386]
[1780031198450,32.04,73459.59,0.0,0.86855,0.00012,11.93469]
[1780031198470,32.04,73459.59,0.0,0.86855,0.00012,11.93469]
[1780031198788,32.04,73459.19,0.0,0.86851,0.00012,11.93726]
[1780031199112,32.04,73459.19,0.0,0.86851,0.00012,11.93726]
[1780031199217,32.04,73459.19,0.0,0.86851,0.00012,11.93726]
[1780031201809,32.03,73452.52,0.0,0.86772,0.00012,11.98538]
[1780031204734,32.03,73453.48,0.0,0.86784,0.00012,11.97809]
[1780031204970,32.03,73453.48,0.0,0.86784,0.00012,11.97809]
[1780031205068,32.03,73452.05,0.0,0.86768,0.00012,11.98823]
[1780031207542,32.03,73452.7,0.0,0.86776,0.00012,11.98333]
[1780031207724,32.03,73452.7,0.0,0.86776,0.00012,11.98333]
[1780031211047,32.03,73451.99,0.0,0.86768,0.00012,11.98803]
[1780031211220,32.03,73451.99,0.0,0.86768,0.00012,11.98803]
[1780031216865,32.03,73452.55,0.0,0.86778,0.00012,11.98162]
[1780031216969,32.03,73452.55,0.0,0.86778,0.00012,11.98162]
[1780031217068,32.03,73452.53,0.0,0.8678,0.00012,11.98091]
[1780031217205,32.03,73452.53,0.0,0.8678,0.00012,11.98091]
[1780031217235,32.03,73452.53,0.0,0.8678,0.00012,11.98091]
[1780031222957,32.02,73453.58,0.0,0.86796,0.00012,11.97071]
[1780031227856,32.02,73451.66,0.0,0.86776,0.00012,11.98303]
[1780031227975,32.02,73451.66,0.0,0.86776,0.00012,11.98303]
[1780031227992,32.01,73451.73,0.0,0.86777,0.00012,11.98209]
[1780031228667,32.01,73451.73,0.0,0.86777,0.00012,11.98209]
[1780031228723,32.01,73451.73,0.0,0.86777,0.00012,11.98209]
[1780031234035,32.01,73452.39,0.0,0.86789,0.00012,11.97475]
[1780031235064,32.01,73452.39,0.0,0.86789,0.00012,11.97475]
[1780031235225,32.01,73452.01,0.0,0.86786,0.00012,11.97711]
[1780031237583,32.01,73451.98,0.0,0.86786,0.00012,11.97691]
[1780031237717,32.01,73451.98,0.0,0.86786,0.00012,11.97691]
[1780031238064,32.01,73452.85,0.0,0.86798,0.00012,11.96972]
[1780031240194,32.0,73453.03,0.0,0.868,0.00012,11.96799]
[1780031240220,32.0,73453.03,0.0,0.868,0.00012,11.96799]
[1780031243101,32.0,73457.47,0.0,0.86855,0.00012,11.93437]
[1780031244108,32.0,73464.85,0.0,0.86945,0.00012,11.87918]
[1780031245117,32.0,73468.59,0.0,0.8699,0.00012,11.85133]
[1780031248628,32.0,73471.28,0.0,0.87023,0.00012,11.83102]
[1780031248726,32.0,73471.28,0.0,0.87023,0.00012,11.83102]
[1780031249660,32.0,73471.28,0.0,0.87023,0.00012,11.83102]
[1780031249721,32.0,73471.28,0.0,0.87023,0.00012,11.83102]
[1780031249821,32.0,73470.87,0.0,0.87019,0.00012,11.8335]
[1780031250152,31.99,73474.96,0.0,0.87068,0.00012,11.8032]
[1780031253894,31.99,73477.33,0.0,0.87101,0.00012,11.78069]
[1780031253969,31.99,73477.33,0.0,0.87101,0.00012,11.78069]
[1780031256815,31.99,73477.65,0.0,0.87107,0.00012,11.77709]
[1780031256970,31.99,73477.65,0.0,0.87107,0.00012,11.77709]
[1780031257058,31.99,73478.85,0.0,0.87122,0.00012,11.76755]
[1780031261930,31.99,73478.78,0.0,0.87123,0.00012,11.76688]
[1780031261976,31.99,73478.78,0.0,0.87123,0.00012,11.76688]
[1780031264873,31.98,73479.18,0.0,0.8713,0.00012,11.76283]
[1780031264973,31.98,73479.18,0.0,0.8713,0.00012,11.76283]
[1780031268020,31.98,73478.58,0.0,0.87125,0.00012,11.76608]
[1780031268122,31.98,73478.58,0.0,0.87126,0.00012,11.76535]
[1780031268220,31.98,73478.58,0.0,0.87126,0.00012,11.76535]
[1780031268491,31.98,73478.58,0.0,0.87126,0.00012,11.76535]
[1780031268651,31.98,73478.58,0.0,0.87126,0.00012,11.76535]
[1780031268704,31.98,73478.78,0.0,0.87128,0.00012,11.76389]
[1780031270917,31.98,73480.99,0.0,0.87154,0.00012,11.74745]
[1780031270973,31.98,73480.99,0.0,0.87154,0.00012,11.74745]
[1780031276334,31.97,73478.64,0.0,0.87131,0.00012,11.76218]
[1780031277668,31.97,73478.64,0.0,0.87131,0.00012,11.76218]
[1780031277721,31.97,73478.64,0.0,0.87131,0.00012,11.76218]
[1780031277770,31.97,73479.11,0.0,0.87137,0.00012,11.75839]
[1780031278348,31.97,73482.51,0.0,0.87177,0.00012,11.73327]
[1780031280563,31.97,73484.67,0.0,0.87203,0.00012,11.71723]
[1780031280725,31.97,73484.67,0.0,0.87203,0.00012,11.71723]
[1780031285987,31.97,73484.97,0.0,0.87209,0.00012,11.71353]
[1780031286152,31.97,73485.13,0.0,0.87212,0.00012,11.71177]
[1780031286227,31.97,73485.13,0.0,0.87212,0.00012,11.71177]
[1780031286539,31.97,73485.13,0.0,0.87212,0.00012,11.71177]
[1780031286725,31.97,73485.13,0.0,0.87212,0.00012,11.71177]
[1780031286757,31.97,73484.81,0.0,0.87208,0.00012,11.7141]
[1780031290435,31.96,73489.73,0.0,0.87268,0.00012,11.67662]
[1780031291963,31.96,73489.73,0.0,0.87268,0.00012,11.67662]
[1780031292064,31.96,73493.84,0.0,0.87317,0.00012,11.64608]
[1780031292218,31.96,73493.84,0.0,0.87317,0.00012,11.64608]
[1780031292449,31.96,73494.15,0.0,0.8732,0.00012,11.64383]
[1780031293807,31.96,73494.15,0.0,0.8732,0.00012,11.64383]
[1780031293973,31.96,73494.15,0.0,0.8732,0.00012,11.64383]
[1780031300064,31.95,73495.18,0.0,0.87337,0.00012,11.63358]
[1780031300166,31.95,73494.93,0.0,0.87335,0.00012,11.6345]
[1780031300220,31.95,73494.93,0.0,0.87335,0.00012,11.6345]
[1780031300505,31.95,73494.21,0.0,0.87327,0.00012,11.63973]
[1780031302022,31.95,73494.21,0.0,0.87327,0.00012,11.63973]
[1780031302226,31.95,73494.59,0.0,0.87333,0.00012,11.63605]
[1780031306866,31.95,73496.26,0.0,0.87354,0.00012,11.62255]
[1780031306970,31.95,73496.26,0.0,0.87354,0.00012,11.62255]
[1780031307069,31.95,73497.38,0.0,0.87369,0.00012,11.61355]
[1780031307554,31.95,73501.33,0.0,0.87414,0.00012,11.58485]
[1780031311264,31.95,73503.0,0.0,0.87434,0.00012,11.57225]
[1780031311471,31.95,73503.0,0.0,0.87434,0.00012,11.57225]
[1780031311582,31.95,73500.97,0.0,0.87415,0.00012,11.58261]
[1780031312397,31.95,73500.97,0.0,0.87415,0.00012,11.58261]
[1780031312474,31.95,73500.97,0.0,0.87415,0.00012,11.58261]
[1780031317625,31.94,73500.37,0.0,0.87408,0.00012,11.58659]
[1780031318272,31.94,73500.37,0.0,0.87408,0.00012,11.58659]
[1780031318471,31.94,73500.37,0.0,0.87408,0.00012,11.58659]
[1780031318632,31.94,73498.02,0.0,0.87382,0.00012,11.60329]
[1780031320044,31.94,73498.02,0.0,0.87382,0.00012,11.60329]
[1780031320219,31.94,73496.85,0.0,0.87368,0.00012,11.6117]
[1780031325681,31.94,73496.92,0.0,0.87371,0.00012,11.61027]
[1780031328504,31.94,73497.27,0.0,0.87375,0.00012,11.60721]
[1780031328724,31.94,73497.27,0.0,0.87375,0.00012,11.60721]
[1780031328726,31.94,73498.59,0.0,0.87391,0.00012,11.59721]
[1780031330499,31.94,73498.64,0.0,0.87393,0.00012,11.59646]
[1780031330727,31.94,73498.64,0.0,0.87393,0.00012,11.59646]
[1780031334693,31.94,73500.77,0.0,0.8742,0.00012,11.57948]
[1780031334722,31.94,73500.77,0.0,0.8742,0.00012,11.57948]
[1780031334795,31.93,73500.77,0.0,0.8742,0.00012,11.57912]
[1780031337017,31.93,73500.69,0.0,0.87419,0.00012,11.57966]
[1780031337241,31.93,73500.99,0.0,0.87424,0.00012,11.57679]
[1780031342379,31.93,73501.65,0.0,0.87433,0.00012,11.57066]
[1780031342468,31.93,73501.65,0.0,0.87433,0.00012,11.57066]
[1780031342800,31.93,73501.07,0.0,0.87427,0.00012,11.57455]
[1780031345654,31.93,73500.81,0.0,0.87425,0.00012,11.57578]
[1780031345721,31.93,73500.81,0.0,0.87425,0.00012,11.57578]
[1780031350179,31.93,73500.49,0.0,0.87424,0.00012,11.57683]
[1780031350218,31.93,73500.49,0.0,0.87424,0.00012,11.57683]
[1780031350862,31.92,73501.63,0.0,0.87438,0.00012,11.56792]
[1780031353026,31.92,73502.19,0.0,0.87445,0.00012,11.56354]
[1780031353219,31.92,73502.19,0.0,0.87445,0.00012,11.56354]
[1780031359925,31.92,73502.07,0.0,0.87447,0.00012,11.56207]
[1780031362829,31.92,73501.23,0.0,0.87438,0.00012,11.5676]
[1780031362973,31.92,73501.23,0.0,0.87438,0.00012,11.5676]
[1780031366717,31.91,73501.88,0.0,0.87447,0.00012,11.56172]
[1780031366974,31.91,73501.78,0.0,0.87447,0.00012,11.56217]
[1780031372891,31.91,73501.74,0.0,0.87452,0.00012,11.55701]
[1780031372969,31.91,73501.74,0.0,0.87452,0.00012,11.55701]
[1780031378053,31.91,73502.11,0.0,0.87459,0.00012,11.55247]
[1780031378426,31.91,73502.11,0.0,0.87459,0.00012,11.55247]
[1780031378472,31.91,73502.11,0.0,0.87459,0.00012,11.55247]
[1780031378567,31.91,73502.11,0.0,0.87459,0.00012,11.55247]
[1780031378719,31.91,73502.11,0.0,0.87459,0.00012,11.55247]
[1780031379060,31.91,73502.16,0.0,0.8746,0.00012,11.55184]
[1780031384103,31.9,73502.7,0.0,0.87468,0.00012,11.54672]
[1780031385799,31.9,73503.76,0.0,0.87481,0.00012,11.53879]
[1780031385972,31.9,73503.76,0.0,0.87481,0.00012,11.53879]
[1780031391153,31.9,73504.94,0.0,0.87497,0.00012,11.52864]
[1780031395592,31.9,73505.63,0.0,0.87506,0.00012,11.52275]
[1780031395720,31.9,73505.63,0.0,0.87506,0.00012,11.52275]
[1780031397220,31.9,73505.66,0.0,0.87507,0.00012,11.52232]
[1780031397233,31.9,73505.66,0.0,0.87507,0.00012,11.52211]
[1780031397468,31.9,73505.66,0.0,0.87507,0.00012,11.52211]
[1780031403246,31.9,73505.85,0.0,0.87511,0.00012,11.51945]
[1780031403358,31.9,73505.85,0.0,0.87511,0.00012,11.51945]
[1780031403482,31.9,73505.85,0.0,0.87511,0.00012,11.51945]
[1780031409282,31.89,73506.83,0.0,0.87524,0.00012,11.51109]
[1780031410864,31.89,73506.87,0.0,0.87525,0.00012,11.5106]
[1780031410970,31.89,73506.87,0.0,0.87525,0.00012,11.5106]
[1780031411296,31.89,73507.6,0.0,0.87534,0.00012,11.50509]
[1780031412067,31.89,73507.6,0.0,0.87534,0.00012,11.50509]
[1780031412223,31.89,73507.6,0.0,0.87534,0.00012,11.50509]
[1780031414317,31.89,73515.0,0.0,0.8762,0.00011,11.4508]
[1780031416331,31.89,73519.41,0.0,0.8767,0.00011,11.41861]
[1780031421087,31.89,73519.27,0.0,0.87669,0.00011,11.41941]
[1780031421222,31.89,73519.27,0.0,0.87669,0.00011,11.41941]
[1780031423278,31.89,73519.06,0.0,0.87666,0.00011,11.4211]
[1780031423319,31.89,73519.08,0.0,0.87667,0.00011,11.42081]
[1780031423467,31.89,73519.08,0.0,0.87667,0.00011,11.42081]
[1780031426406,31.89,73523.5,0.0,0.87717,0.00011,11.3892]
[1780031427428,31.89,73531.95,0.0,0.87813,0.00011,11.32797]
[1780031429442,31.89,73532.72,0.0,0.87821,0.00011,11.32254]
[1780031430470,31.89,73532.72,0.0,0.87821,0.00011,11.32254]
[1780031430731,31.89,73532.72,0.0,0.87821,0.00011,11.32254]
[1780031436533,31.9,73534.24,0.0,0.87838,0.00011,11.30958]
[1780031437937,31.9,73534.24,0.0,0.87838,0.00011,11.30958]
[1780031437968,31.9,73534.24,0.0,0.87838,0.00011,11.30958]
[1780031443582,31.9,73537.02,0.0,0.87868,0.00011,11.29094]
[1780031444610,31.9,73537.02,0.0,0.87868,0.00011,11.29094]
[1780031444717,31.9,73537.02,0.0,0.87868,0.00011,11.29094]
[1780031444818,31.9,73536.71,0.0,0.87864,0.00011,11.29326]
[1780031448271,31.9,73536.01,0.0,0.87856,0.00011,11.29847]
[1780031448468,31.9,73535.33,0.0,0.87848,0.00011,11.30344]
[1780031453653,31.9,73533.09,0.0,0.87822,0.00011,11.31984]
[1780031454551,31.9,73533.09,0.0,0.87822,0.00011,11.31984]
[1780031454720,31.9,73533.09,0.0,0.87822,0.00011,11.31984]
[1780031454820,31.9,73533.2,0.0,0.87824,0.00011,11.31907]
[1780031460702,31.9,73533.11,0.0,0.87822,0.00011,11.31986]
[1780031463859,31.9,73530.07,0.0,0.87788,0.00011,11.34187]
[1780031463968,31.9,73530.07,0.0,0.87788,0.00011,11.34187]
[1780031466744,31.9,73524.29,0.0,0.87721,0.00011,11.38458]
[1780031468337,31.9,73524.29,0.0,0.87721,0.00011,11.38458]
[1780031468467,31.9,73522.8,0.0,0.87704,0.00011,11.39561]
[1780031468758,31.9,73522.81,0.0,0.87703,0.00011,11.39575]
[1780031472786,31.91,73516.08,0.0,0.87625,0.00011,11.44559]
[1780031474213,31.91,73516.08,0.0,0.87625,0.00011,11.44559]
[1780031474468,31.91,73515.67,0.0,0.87619,0.00011,11.44936]
[1780031479877,31.91,73515.45,0.0,0.87614,0.00011,11.45251]
[1780031479967,31.91,73515.45,0.0,0.87614,0.00011,11.45251]
[1780031485013,31.91,73513.5,0.0,0.87589,0.00011,11.46861]
[1780031485219,31.91,73513.5,0.0,0.87589,0.00011,11.46861]
[1780031489367,31.92,73509.79,0.0,0.87544,0.00011,11.4969]
[1780031489468,31.92,73510.39,0.0,0.87551,0.00011,11.49288]
[1780031489904,31.92,73510.03,0.0,0.87546,0.00011,11.49582]
[1780031493097,31.92,73509.72,0.0,0.87546,0.00011,11.49407]
[1780031493224,31.92,73509.72,0.0,0.87546,0.00011,11.49407]
[1780031498968,31.92,73509.97,0.0,0.87548,0.00011,11.49236]
[1780031499854,31.92,73509.97,0.0,0.87548,0.00011,11.49236]
[1780031499971,31.92,73509.97,0.0,0.87548,0.00011,11.49236]
[1780031500983,31.92,73516.81,0.0,0.87627,0.00011,11.44281]
[1780031502277,31.92,73516.81,0.0,0.87627,0.00011,11.44281]
[1780031502470,31.92,73518.48,0.0,0.87645,0.00011,11.43092]
[1780031504278,31.92,73517.92,0.0,0.87639,0.00011,11.43498]
[1780031504368,31.92,73517.28,0.0,0.87631,0.00011,11.43984]
[1780031504471,31.92,73517.28,0.0,0.87631,0.00011,11.43984]
[1780031509526,31.92,73515.65,0.0,0.87612,0.00011,11.45206]
[1780031509723,31.92,73515.65,0.0,0.87612,0.00011,11.45206]
[1780031514877,31.92,73517.91,0.0,0.87637,0.00011,11.43614]
[1780031514973,31.92,73517.91,0.0,0.87637,0.00011,11.43614]
[1780031517583,31.92,73516.96,0.0,0.87625,0.00011,11.44366]
[1780031517719,31.92,73516.96,0.0,0.87625,0.00011,11.44366]
[1780031518102,31.92,73516.8,0.0,0.87623,0.00011,11.44524]
[1780031521240,31.93,73516.91,0.0,0.87623,0.00011,11.44527]
[1780031521467,31.93,73516.96,0.0,0.87622,0.00011,11.44573]
[1780031524352,31.93,73513.42,0.0,0.87581,0.00011,11.47181]
[1780031525165,31.93,73513.1,0.0,0.87576,0.00011,11.47489]
[1780031525224,31.93,73513.1,0.0,0.87576,0.00011,11.47489]
[1780031525321,31.93,73513.11,0.0,0.87576,0.00011,11.47519]
[1780031528173,31.93,73507.1,0.0,0.87505,0.00012,11.51951]
[1780031529180,31.93,73501.24,0.0,0.87437,0.00012,11.56239]
[1780031532201,31.94,73497.43,0.0,0.87392,0.00012,11.59113]
[1780031537241,31.94,73500.92,0.0,0.8743,0.00012,11.56705]
[1780031540509,31.94,73500.37,0.0,0.87423,0.00012,11.57149]
[1780031540724,31.94,73500.37,0.0,0.87423,0.00012,11.57149]
[1780031541269,31.94,73500.53,0.0,0.87424,0.00012,11.57075]
[1780031541543,31.94,73500.53,0.0,0.87424,0.00012,11.57075]
[1780031542276,31.94,73505.38,0.0,0.8748,0.00012,11.53574]
[1780031542722,31.94,73505.38,0.0,0.8748,0.00012,11.53574]
[1780031548318,31.94,73512.42,0.0,0.87559,0.00011,11.48603]
[1780031551195,31.94,73515.87,0.0,0.87598,0.00011,11.46113]
[1780031551218,31.94,73515.87,0.0,0.87598,0.00011,11.46113]
[1780031554013,31.94,73519.97,0.0,0.8765,0.00011,11.42648]
[1780031554219,31.94,73519.97,0.0,0.8765,0.00011,11.42648]
[1780031555367,31.94,73519.86,0.0,0.87649,0.00011,11.42692]
[1780031560402,31.94,73519.24,0.0,0.87643,0.00011,11.43053]
[1780031565438,31.94,73516.86,0.0,0.87618,0.00011,11.44676]
[1780031570473,31.94,73516.77,0.0,0.87618,0.00011,11.44632]
[1780031575508,31.93,73517.34,0.0,0.87626,0.00011,11.44111]
[1780031580543,31.93,73516.37,0.0,0.87617,0.00011,11.44701]
[1780031585578,31.93,73514.47,0.0,0.87597,0.00011,11.4596]
[1780031590613,31.93,73518.76,0.0,0.87648,0.00011,11.4273]
[1780031595650,31.92,73520.81,0.0,0.87673,0.00011,11.41152]
[1780031600685,31.92,73523.5,0.0,0.87705,0.00011,11.39129]
[1780031602699,31.92,73532.59,0.0,0.87808,0.00011,11.32528]
[1780031606727,31.92,73534.6,0.0,0.87831,0.00011,11.31066]
[1780031610754,31.92,73530.86,0.0,0.87789,0.00011,11.33756]
[1780031613776,31.92,73527.87,0.0,0.87759,0.00011,11.35468]
[1780031618812,31.92,73525.55,0.0,0.87733,0.00011,11.37165]
[1780031622840,31.92,73521.7,0.0,0.87689,0.00011,11.39912]
[1780031625860,31.92,73514.63,0.0,0.87608,0.00011,11.45052]
[1780031630896,31.92,73513.47,0.0,0.87593,0.00011,11.46056]
[1780031635931,31.93,73512.74,0.0,0.87581,0.00011,11.46775]
[1780031640970,31.93,73509.56,0.0,0.87542,0.00011,11.49265]
[1780031641977,31.93,73505.53,0.0,0.87495,0.00012,11.52254]
[1780031647012,31.94,73504.25,0.0,0.87476,0.00012,11.53416]
[1780031650406,31.94,73504.97,0.0,0.87484,0.00012,11.52949]
[1780031654728,31.94,73498.5,0.0,0.87407,0.00012,11.57768]
[1780031654737,31.94,73498.5,0.0,0.87407,0.00012,11.57768]
[1780031654968,31.94,73498.5,0.0,0.87407,0.00012,11.57768]
[1780031655193,31.94,73498.31,0.0,0.87404,0.00012,11.57927]
[1780031657152,31.94,73497.82,0.0,0.87398,0.00012,11.58304]
[1780031657217,31.94,73497.82,0.0,0.87398,0.00012,11.58304]
[1780031663124,31.95,73497.45,0.0,0.87392,0.00012,11.58712]
[1780031665679,31.95,73497.06,0.0,0.87387,0.00012,11.59034]
[1780031665722,31.95,73497.06,0.0,0.87387,0.00012,11.59034]
[1780031665869,31.95,73497.06,0.0,0.87387,0.00012,11.59034]
[1780031665971,31.95,73497.06,0.0,0.87387,0.00012,11.59034]
[1780031666145,31.95,73496.53,0.0,0.8738,0.00012,11.59438]
[1780031671516,31.95,73496.47,0.0,0.87379,0.00012,11.59555]
[1780031671727,31.95,73496.07,0.0,0.87377,0.00012,11.59446]
[1780031674700,31.95,73494.78,0.0,0.87362,0.00012,11.60419]
[1780031674725,31.95,73494.78,0.0,0.87362,0.00012,11.60419]
[1780031674985,31.95,73494.78,0.0,0.87362,0.00012,11.60419]
[1780031675218,31.95,73494.78,0.0,0.87362,0.00012,11.60419]
[1780031675320,31.95,73495.16,0.0,0.87366,0.00012,11.6016]
[1780031679463,31.95,73497.49,0.0,0.87392,0.00012,11.58518]
[1780031679564,31.95,73498.73,0.0,0.87406,0.00012,11.57657]
[1780031679727,31.95,73498.73,0.0,0.87406,0.00012,11.57657]
[1780031679765,31.95,73498.73,0.0,0.87406,0.00012,11.57657]
[1780031679971,31.95,73498.73,0.0,0.87406,0.00012,11.57657]
[1780031685281,31.96,73498.77,0.0,0.87405,0.00012,11.57728]
[1780031689309,31.96,73505.63,0.0,0.87483,0.00012,11.52798]
[1780031692469,31.96,73504.74,0.0,0.87474,0.00012,11.53405]
[1780031692570,31.95,73504.11,0.0,0.87467,0.00012,11.53794]
[1780031692728,31.95,73504.11,0.0,0.87467,0.00012,11.53794]
[1780031692759,31.95,73504.11,0.0,0.87467,0.00012,11.53794]
[1780031692969,31.95,73504.11,0.0,0.87467,0.00012,11.53794]
[1780031698373,31.95,73503.88,0.0,0.87466,0.00012,11.53849]
[1780031701646,31.95,73503.51,0.0,0.87463,0.00012,11.54044]
[1780031701725,31.95,73503.51,0.0,0.87463,0.00012,11.54044]
[1780031702403,31.95,73503.38,0.0,0.87462,0.00012,11.54103]
[1780031702623,31.95,73503.38,0.0,0.87462,0.00012,11.54103]
[1780031702719,31.95,73503.38,0.0,0.87462,0.00012,11.54103]
[1780031707035,31.95,73503.12,0.0,0.8746,0.00012,11.54245]
[1780031707223,31.95,73503.12,0.0,0.8746,0.00012,11.54245]
[1780031707438,31.95,73501.71,0.0,0.87444,0.00012,11.55264]
[1780031708132,31.95,73501.71,0.0,0.87444,0.00012,11.55264]
[1780031708217,31.95,73501.71,0.0,0.87444,0.00012,11.55264]
[1780031714487,31.94,73498.88,0.0,0.87414,0.00012,11.57131]
[1780031715081,31.94,73498.88,0.0,0.87414,0.00012,11.57131]
[1780031715222,31.94,73498.88,0.0,0.87414,0.00012,11.57131]
[1780031717464,31.94,73499.34,0.0,0.87421,0.00012,11.56717]
[1780031717508,31.94,73499.29,0.0,0.87421,0.00012,11.56713]
[1780031717726,31.94,73499.29,0.0,0.87421,0.00012,11.56713]
[1780031718515,31.94,73499.37,0.0,0.87422,0.00012,11.56616]
[1780031721006,31.94,73500.24,0.0,0.87433,0.00012,11.55905]
[1780031721219,31.94,73500.24,0.0,0.87433,0.00012,11.55905]
[1780031722543,31.94,73504.94,0.0,0.87489,0.00012,11.52416]
[1780031724301,31.94,73504.91,0.0,0.87489,0.00012,11.52405]
[1780031724472,31.94,73504.91,0.0,0.87489,0.00012,11.52405]
[1780031726571,31.93,73512.21,0.0,0.87575,0.00011,11.47011]
[1780031728585,31.93,73514.68,0.0,0.87603,0.00011,11.45204]
[1780031730809,31.93,73515.06,0.0,0.87608,0.00011,11.44883]
[1780031730984,31.93,73515.06,0.0,0.87608,0.00011,11.44883]
[1780031731606,31.93,73515.41,0.0,0.87616,0.00011,11.44173]
[1780031732209,31.93,73515.41,0.0,0.87616,0.00011,11.44173]
[1780031732219,31.93,73515.41,0.0,0.87616,0.00011,11.44173]
[1780031737212,31.93,73512.3,0.0,0.87582,0.00011,11.4634]
[1780031737221,31.93,73512.3,0.0,0.87582,0.00011,11.4634]
[1780031737409,31.93,73512.3,0.0,0.87582,0.00011,11.4634]
[1780031737469,31.93,73512.3,0.0,0.87582,0.00011,11.4634]
[1780031737510,31.93,73512.37,0.0,0.87584,0.00011,11.4624]
[1780031742684,31.93,73511.58,0.0,0.87577,0.00011,11.46688]
[1780031746359,31.93,73511.63,0.0,0.87578,0.00011,11.46601]
[1780031746468,31.93,73511.63,0.0,0.87578,0.00011,11.46601]
[1780031746569,31.93,73514.71,0.0,0.87614,0.00011,11.4432]
[1780031747368,31.93,73514.71,0.0,0.87614,0.00011,11.4432]
[1780031747468,31.93,73514.71,0.0,0.87614,0.00011,11.4432]
[1780031752755,31.92,73513.23,0.0,0.87599,0.00011,11.45254]
[1780031757728,31.92,73514.03,0.0,0.8761,0.00011,11.44581]
[1780031757970,31.92,73514.03,0.0,0.8761,0.00011,11.44581]
[1780031758043,31.92,73513.75,0.0,0.87607,0.00011,11.44761]
[1780031759086,31.92,73513.75,0.0,0.87607,0.00011,11.44761]
[1780031759223,31.92,73513.75,0.0,0.87607,0.00011,11.44761]
[1780031764847,31.92,73512.16,0.0,0.87591,0.00011,11.45748]
[1780031768303,31.92,73513.05,0.0,0.87602,0.00011,11.45054]
[1780031768472,31.92,73513.05,0.0,0.87602,0.00011,11.45054]
[1780031768476,31.91,73512.24,0.0,0.87593,0.00011,11.45619]
[1780031769882,31.91,73498.63,0.0,0.87437,0.00012,11.55452]
[1780031770889,31.91,73493.1,0.0,0.87373,0.00012,11.59465]
[1780031775110,31.91,73492.59,0.0,0.87367,0.00012,11.59854]
[1780031775225,31.91,73492.59,0.0,0.87367,0.00012,11.59854]
[1780031779716,31.92,73492.34,0.0,0.87363,0.00012,11.60119]
[1780031779968,31.92,73492.34,0.0,0.87363,0.00012,11.60119]
[1780031783749,31.92,73490.55,0.0,0.87341,0.00012,11.61489]
[1780031783970,31.92,73490.55,0.0,0.87341,0.00012,11.61489]
[1780031783984,31.92,73489.69,0.0,0.87331,0.00012,11.6213]
[1780031784972,31.92,73489.69,0.0,0.87331,0.00012,11.6213]
[1780031785222,31.92,73489.69,0.0,0.87331,0.00012,11.6213]
[1780031791034,31.92,73488.93,0.0,0.87324,0.00012,11.62354]
[1780031794062,31.92,73484.95,0.0,0.87277,0.00012,11.65291]
[1780031796274,31.92,73484.88,0.0,0.87276,0.00012,11.65322]
[1780031796472,31.92,73484.88,0.0,0.87276,0.00012,11.65322]
[1780031796550,31.92,73484.3,0.0,0.8727,0.00012,11.65725]
[1780031797975,31.92,73483.95,0.0,0.87266,0.00012,11.65959]
[1780031798222,31.92,73483.95,0.0,0.87266,0.00012,11.65959]
[1780031804132,31.92,73486.23,0.0,0.87295,0.00012,11.64163]
[1780031804804,31.92,73486.23,0.0,0.87295,0.00012,11.64163]
[1780031804973,31.92,73486.23,0.0,0.87295,0.00012,11.64163]
[1780031805166,31.92,73486.22,0.0,0.87295,0.00012,11.64154]
[1780031806165,31.92,73486.22,0.0,0.87295,0.00012,11.64154]
[1780031806237,31.92,73486.22,0.0,0.87295,0.00012,11.64154]
[1780031810194,31.91,73488.93,0.0,0.87329,0.00012,11.6201]
[1780031810219,31.91,73488.93,0.0,0.87329,0.00012,11.6201]
[1780031816247,31.91,73486.34,0.0,0.87304,0.00012,11.63606]
[1780031817558,31.91,73486.34,0.0,0.87304,0.00012,11.63606]
[1780031817660,31.9,73485.64,0.0,0.87297,0.00012,11.6403]
[1780031818261,31.9,73483.5,0.0,0.87272,0.00012,11.65589]
[1780031819788,31.9,73483.5,0.0,0.87272,0.00012,11.65589]
[1780031819972,31.9,73483.5,0.0,0.87272,0.00012,11.65589]
[1780031825311,31.9,73482.99,0.0,0.8727,0.00012,11.65675]
[1780031826718,31.9,73482.99,0.0,0.8727,0.00012,11.65675]
[1780031826977,31.9,73484.42,0.0,0.87287,0.00012,11.64616]
[1780031827324,31.9,73485.36,0.0,0.87299,0.00012,11.63915]
[1780031828169,31.9,73485.36,0.0,0.87299,0.00012,11.63915]
[1780031828219,31.9,73485.36,0.0,0.87299,0.00012,11.63915]
[1780031829805,31.9,73485.36,0.0,0.87299,0.00012,11.639]
[1780031829970,31.9,73485.36,0.0,0.87299,0.00012,11.639]
[1780031830345,31.9,73489.55,0.0,0.87348,0.00012,11.60818]
[1780031835380,31.9,73489.3,0.0,0.87346,0.00012,11.60949]
[1780031839140,31.89,73486.41,0.0,0.87313,0.00012,11.6302]
[1780031839219,31.89,73486.41,0.0,0.87313,0.00012,11.6302]
[1780031839408,31.89,73486.19,0.0,0.87311,0.00012,11.63166]
[1780031841393,31.89,73486.19,0.0,0.87311,0.00012,11.63166]
[1780031841472,31.89,73486.19,0.0,0.87311,0.00012,11.63166]
[1780031847465,31.89,73485.14,0.0,0.873,0.00012,11.63821]
[1780031852076,31.89,73484.68,0.0,0.87299,0.00012,11.63663]
[1780031852220,31.89,73484.68,0.0,0.87299,0.00012,11.63663]
[1780031852322,31.89,73484.68,0.0,0.873,0.00012,11.63648]
[1780031854380,31.89,73484.68,0.0,0.873,0.00012,11.63648]
[1780031854471,31.89,73484.68,0.0,0.873,0.00012,11.63648]
[1780031860558,31.88,73484.25,0.0,0.873,0.00012,11.63632]
[1780031862069,31.88,73484.02,0.0,0.87298,0.00012,11.6376]
[1780031862221,31.88,73484.02,0.0,0.87298,0.00012,11.6376]
[1780031862572,31.88,73483.66,0.0,0.87294,0.00012,11.63981]
[1780031864609,31.88,73483.52,0.0,0.87293,0.00012,11.64042]
[1780031864726,31.88,73483.52,0.0,0.87293,0.00012,11.64042]
[1780031870628,31.87,73484.14,0.0,0.87305,0.00012,11.63298]
[1780031872295,31.87,73486.26,0.0,0.8733,0.00012,11.61711]
[1780031872469,31.87,73486.26,0.0,0.8733,0.00012,11.61711]
[1780031872642,31.87,73486.77,0.0,0.87338,0.00012,11.61261]
[1780031874504,31.87,73487.11,0.0,0.87342,0.00012,11.60976]
[1780031874723,31.87,73487.11,0.0,0.87342,0.00012,11.60976]
[1780031877106,31.87,73485.35,0.0,0.87323,0.00012,11.62147]
[1780031877251,31.87,73485.35,0.0,0.87323,0.00012,11.62147]
[1780031880833,31.86,73481.1,0.0,0.87276,0.00012,11.65083]
[1780031880984,31.86,73481.1,0.0,0.87276,0.00012,11.65083]
[1780031881706,31.86,73479.12,0.0,0.87254,0.00012,11.66485]
[1780031884332,31.86,73476.44,0.0,0.87223,0.00012,11.68379]
[1780031884470,31.86,73476.44,0.0,0.87223,0.00012,11.68379]
[1780031889762,31.86,73475.98,0.0,0.8722,0.00012,11.68608]
[1780031893430,31.86,73474.71,0.0,0.87206,0.00012,11.69478]
[1780031893467,31.86,73474.71,0.0,0.87206,0.00012,11.69478]
[1780031893790,31.86,73473.75,0.0,0.87195,0.00012,11.70158]
[1780031897327,31.86,73473.5,0.0,0.87192,0.00012,11.70296]
[1780031897472,31.86,73473.5,0.0,0.87192,0.00012,11.70296]
[1780031900295,31.86,73472.78,0.0,0.87185,0.00012,11.70782]
[1780031900472,31.86,73472.78,0.0,0.87185,0.00012,11.70782]
[1780031900503,31.86,73475.19,0.0,0.87213,0.00012,11.68998]
[1780031900840,31.86,73478.71,0.0,0.87255,0.00012,11.66408]
[1780031902778,31.86,73478.71,0.0,0.87255,0.00012,11.66408]
[1780031902970,31.86,73479.47,0.0,0.87264,0.00012,11.65837]
[1780031905697,31.85,73479.63,0.0,0.87266,0.00012,11.65689]
[1780031905723,31.85,73479.63,0.0,0.87266,0.00012,11.65689]
[1780031910910,31.85,73480.55,0.0,0.87279,0.00012,11.6492]
[1780031913827,31.85,73481.25,0.0,0.87291,0.00012,11.63949]
[1780031913968,31.85,73481.25,0.0,0.87291,0.00012,11.63949]
[1780031914064,31.85,73481.23,0.0,0.87291,0.00012,11.63952]
[1780031916433,31.85,73481.26,0.0,0.87292,0.00012,11.63918]
[1780031916475,31.85,73481.26,0.0,0.87292,0.00012,11.63918]
[1780031921990,31.85,73480.9,0.0,0.87289,0.00012,11.64097]
[1780031925312,31.85,73480.61,0.0,0.87286,0.00012,11.64286]
[1780031928338,31.85,73479.75,0.0,0.87276,0.00012,11.64889]
[1780031928474,31.85,73479.75,0.0,0.87276,0.00012,11.64889]
[1780031931050,31.85,73476.33,0.0,0.87237,0.00012,11.67322]
[1780031937692,31.85,73475.35,0.0,0.87226,0.00012,11.67969]
[1780031937721,31.85,73475.35,0.0,0.87226,0.00012,11.67969]
[1780031940115,31.84,73472.09,0.0,0.8719,0.00012,11.70263]
[1780031942142,31.84,73472.88,0.0,0.87199,0.00012,11.69665]
[1780031942218,31.84,73472.88,0.0,0.87199,0.00012,11.69665]
[1780031949179,31.84,73470.82,0.0,0.87178,0.00012,11.70994]
[1780031952200,31.84,73467.78,0.0,0.87143,0.00012,11.7317]
[1780031953153,31.84,73467.78,0.0,0.87143,0.00012,11.7317]
[1780031953238,31.84,73467.78,0.0,0.87143,0.00012,11.7317]
[1780031955303,31.84,73468.29,0.0,0.87149,0.00012,11.72799]
[1780031955404,31.84,73468.92,0.0,0.87156,0.00012,11.72339]
[1780031956722,31.84,73468.92,0.0,0.87156,0.00012,11.72339]
[1780031956723,31.84,73469.26,0.0,0.8716,0.00012,11.72094]
[1780031962270,31.84,73469.35,0.0,0.87161,0.00012,11.72037]
[1780031968312,31.84,73468.95,0.0,0.87159,0.00012,11.72154]
[1780031971819,31.83,73469.55,0.0,0.87168,0.00012,11.71605]
[1780031971970,31.83,73469.64,0.0,0.87173,0.00012,11.71049]
[1780031979465,31.82,73466.59,0.0,0.87143,0.00012,11.7295]
[1780031979725,31.82,73466.59,0.0,0.87143,0.00012,11.7295]
[1780031984719,31.82,73466.8,0.0,0.87151,0.00012,11.72399]
[1780031984820,31.81,73466.8,0.0,0.87152,0.00012,11.72342]
[1780031984966,31.81,73466.8,0.0,0.87152,0.00012,11.72342]
[1780031985432,31.81,73467.2,0.0,0.87157,0.00012,11.7205]
[1780031987446,31.81,73481.67,0.0,0.87329,0.00012,11.61363]
[1780031988453,31.81,73493.96,0.0,0.87472,0.00012,11.52387]
[1780031989460,31.81,73495.01,0.0,0.87485,0.00012,11.51593]
[1780031993449,31.81,73495.95,0.0,0.87496,0.00012,11.50891]
[1780031993471,31.81,73495.95,0.0,0.87496,0.00012,11.50891]
[1780031994497,31.81,73501.49,0.0,0.87561,0.00012,11.46805]
[1780031996511,31.81,73506.13,0.0,0.87615,0.00012,11.43391]
[1780032000832,31.81,73506.1,0.0,0.87615,0.00012,11.43369]
[1780032000970,31.81,73506.08,0.0,0.87615,0.00012,11.43371]
[1780032002555,31.81,73497.09,0.0,0.87512,0.00012,11.49883]
[1780032003562,31.81,73493.13,0.0,0.87466,0.00012,11.52743]
[1780032005050,31.81,73490.06,0.0,0.87431,0.00012,11.54952]
[1780032005221,31.81,73490.06,0.0,0.87431,0.00012,11.54952]
[1780032008380,31.8,73490.37,0.0,0.87436,0.00012,11.54627]
[1780032008483,31.8,73490.37,0.0,0.87436,0.00012,11.54627]
[1780032008598,31.8,73489.87,0.0,0.87431,0.00012,11.5496]
[1780032013000,31.8,73487.82,0.0,0.87409,0.00012,11.56331]
[1780032013223,31.8,73487.82,0.0,0.87409,0.00012,11.56331]
[1780032015649,31.8,73474.32,0.0,0.87253,0.00012,11.66098]
[1780032017663,31.8,73472.71,0.0,0.87234,0.00012,11.67227]
[1780032018002,31.8,73472.71,0.0,0.87234,0.00012,11.67227]
[1780032018217,31.8,73472.71,0.0,0.87234,0.00012,11.67227]
[1780032022487,31.79,73472.35,0.0,0.87233,0.00012,11.6731]
[1780032022720,31.79,73472.35,0.0,0.87233,0.00012,11.6731]
[1780032022736,31.79,73472.37,0.0,0.87234,0.00012,11.6725]
[1780032026002,31.79,73472.88,0.0,0.87241,0.00012,11.66807]
[1780032026233,31.79,73472.88,0.0,0.87241,0.00012,11.66807]
[1780032031764,31.79,73472.52,0.0,0.87243,0.00012,11.66505]
[1780032036813,31.78,73471.02,0.0,0.87228,0.00012,11.67387]
[1780032038814,31.78,73468.93,0.0,0.87204,0.00012,11.68906]
[1780032038970,31.78,73468.87,0.0,0.87204,0.00012,11.68937]
[1780032041617,31.78,73470.26,0.0,0.8722,0.00012,11.67896]
[1780032041718,31.78,73470.26,0.0,0.8722,0.00012,11.67896]
[1780032041848,31.78,73470.4,0.0,0.87222,0.00012,11.67783]
[1780032045734,31.78,73468.48,0.0,0.872,0.00012,11.69168]
[1780032045975,31.78,73466.5,0.0,0.87177,0.00012,11.70593]
[1780032046885,31.78,73459.06,0.0,0.87089,0.00012,11.76055]
[1780032048899,31.78,73453.57,0.0,0.87022,0.00012,11.80144]
[1780032051781,31.78,73452.22,0.0,0.87006,0.00012,11.81185]
[1780032051968,31.78,73451.43,0.0,0.86996,0.00012,11.8176]
[1780032057137,31.79,73447.25,0.0,0.86946,0.00012,11.84853]
[1780032057220,31.79,73447.25,0.0,0.86946,0.00012,11.84853]
[1780032062360,31.78,73447.85,0.0,0.86954,0.00012,11.84379]
[1780032062474,31.78,73447.85,0.0,0.86954,0.00012,11.84379]
[1780032064023,31.78,73442.33,0.0,0.86888,0.00012,11.88402]
[1780032068303,31.78,73441.18,0.0,0.86875,0.00012,11.89202]
[1780032068477,31.78,73441.18,0.0,0.86875,0.00012,11.89202]
[1780032072436,31.78,73439.32,0.0,0.86853,0.00012,11.90512]
[1780032072477,31.78,73439.32,0.0,0.86853,0.00012,11.90512]
[1780032077813,31.78,73440.64,0.0,0.86871,0.00012,11.89457]
[1780032077972,31.78,73440.64,0.0,0.86871,0.00012,11.89457]
[1780032077961,31.78,73447.68,0.0,0.86955,0.00012,11.84264]
[1780032079133,31.78,73452.14,0.0,0.87009,0.00012,11.80986]
[1780032080140,31.78,73458.93,0.0,0.87089,0.00012,11.76003]
[1780032082750,31.78,73458.19,0.0,0.87081,0.00012,11.76549]
[1780032082968,31.78,73458.19,0.0,0.87081,0.00012,11.76549]
[1780032088418,31.78,73457.04,0.0,0.87067,0.00012,11.77404]
[1780032088471,31.78,73457.04,0.0,0.87067,0.00012,11.77404]
[1780032088482,31.78,73456.92,0.0,0.87065,0.00012,11.77494]
[1780032096253,31.78,73454.74,0.0,0.87043,0.00012,11.78668]
[1780032097763,31.78,73454.74,0.0,0.87043,0.00012,11.78668]
[1780032097967,31.78,73454.74,0.0,0.87043,0.00012,11.78668]
[1780032105012,31.78,73453.0,0.0,0.87022,0.00012,11.79937]
[1780032105217,31.78,73452.99,0.0,0.87022,0.00012,11.79942]
[1780032105319,31.78,73452.7,0.0,0.87019,0.00012,11.80153]
[1780032108340,31.78,73457.54,0.0,0.87077,0.00012,11.76601]
[1780032109347,31.78,73464.35,0.0,0.87157,0.00012,11.71615]
[1780032110098,31.78,73464.35,0.0,0.87157,0.00012,11.71615]
[1780032110218,31.78,73464.35,0.0,0.87157,0.00012,11.71615]
[1780032112369,31.78,73471.76,0.0,0.87246,0.00012,11.66113]
[1780032117865,31.77,73471.3,0.0,0.87243,0.00012,11.66284]
[1780032117970,31.77,73471.3,0.0,0.87243,0.00012,11.66284]
[1780032118143,31.77,73471.07,0.0,0.87242,0.00012,11.66369]
[1780032118219,31.77,73471.07,0.0,0.87242,0.00012,11.66369]
[1780032118412,31.77,73470.89,0.0,0.87239,0.00012,11.665]
[1780032122656,31.77,73468.72,0.0,0.87216,0.00012,11.6796]
[1780032122725,31.77,73468.72,0.0,0.87216,0.00012,11.6796]
[1780032124867,31.77,73466.21,0.0,0.87188,0.00012,11.69707]
[1780032124968,31.77,73466.21,0.0,0.87188,0.00012,11.69707]
[1780032124933,31.77,73465.54,0.0,0.87181,0.00012,11.7013]
[1780032130496,31.76,73467.08,0.0,0.87201,0.00012,11.68879]
[1780032135531,31.76,73466.18,0.0,0.87194,0.00012,11.69305]
[1780032136307,31.76,73466.18,0.0,0.87194,0.00012,11.69305]
[1780032136468,31.76,73466.18,0.0,0.87194,0.00012,11.69305]
[1780032142855,31.75,73464.75,0.0,0.8718,0.00012,11.70162]
[1780032144689,31.75,73464.03,0.0,0.87175,0.00012,11.70493]
[1780032144721,31.75,73464.03,0.0,0.87175,0.00012,11.70493]
[1780032144822,31.75,73464.27,0.0,0.87178,0.00012,11.70268]
[1780032152650,31.74,73464.21,0.0,0.87188,0.00012,11.6948]
[1780032157685,31.74,73462.7,0.0,0.87174,0.00012,11.70341]
[1780032160726,31.73,73462.64,0.0,0.87175,0.00012,11.70284]
[1780032164727,31.73,73460.39,0.0,0.87151,0.00012,11.71733]
[1780032169769,31.72,73457.41,0.0,0.87121,0.00012,11.73605]
[1780032170744,31.72,73457.41,0.0,0.87121,0.00012,11.73605]
[1780032170968,31.72,73457.41,0.0,0.87121,0.00012,11.73605]
[1780032171070,31.72,73457.37,0.0,0.87122,0.00012,11.73528]
[1780032172717,31.72,73457.61,0.0,0.87125,0.00012,11.73352]
[1780032179018,31.71,73455.92,0.0,0.87109,0.00012,11.74359]
[1780032179217,31.71,73455.72,0.0,0.87107,0.00012,11.74428]
[1780032181113,31.71,73455.45,0.0,0.87105,0.00012,11.746]
[1780032181216,31.71,73455.45,0.0,0.87105,0.00012,11.746]
[1780032181857,31.71,73455.44,0.0,0.87105,0.00012,11.74582]
[1780032183075,31.71,73455.44,0.0,0.87105,0.00012,11.74582]
[1780032183221,31.71,73454.79,0.0,0.87098,0.00012,11.75034]
[1780032187476,31.71,73457.11,0.0,0.87127,0.00012,11.73229]
[1780032187719,31.71,73457.11,0.0,0.87127,0.00012,11.73229]
[1780032192933,31.71,73454.93,0.0,0.87103,0.00012,11.74689]
[1780032197968,31.7,73454.54,0.0,0.87101,0.00012,11.74829]
[1780032203003,31.7,73454.22,0.0,0.87099,0.00012,11.74946]
[1780032206678,31.7,73454.25,0.0,0.871,0.00012,11.749]
[1780032206724,31.7,73454.25,0.0,0.871,0.00012,11.749]
[1780032206808,31.7,73454.25,0.0,0.871,0.00012,11.749]
[1780032206970,31.7,73454.25,0.0,0.871,0.00012,11.749]
[1780032207069,31.7,73454.25,0.0,0.87101,0.00012,11.74831]
[1780032211286,31.7,73453.84,0.0,0.87097,0.00012,11.75086]
[1780032211467,31.7,73453.84,0.0,0.87097,0.00012,11.75086]
[1780032217102,31.69,73452.88,0.0,0.87092,0.00012,11.75175]
[1780032219777,31.69,73451.48,0.0,0.87076,0.00012,11.7616]
[1780032219886,31.69,73451.48,0.0,0.87076,0.00012,11.7616]
[1780032219970,31.69,73451.48,0.0,0.87076,0.00012,11.7616]
[1780032220123,31.69,73450.79,0.0,0.87068,0.00012,11.76644]
[1780032225160,31.69,73450.97,0.0,0.8707,0.00012,11.76548]
[1780032230195,31.69,73452.61,0.0,0.87088,0.00012,11.75381]
[1780032233487,31.69,73452.14,0.0,0.87083,0.00012,11.75714]
[1780032233597,31.69,73452.14,0.0,0.87083,0.00012,11.75714]
[1780032233728,31.69,73452.14,0.0,0.87083,0.00012,11.75714]
[1780032233823,31.69,73451.67,0.0,0.87078,0.00012,11.76038]
[1780032239076,31.69,73451.07,0.0,0.87072,0.00012,11.76425]
[1780032239227,31.69,73450.59,0.0,0.87066,0.00012,11.76786]
[1780032239258,31.69,73450.82,0.0,0.87068,0.00012,11.76624]
[1780032243476,31.69,73451.77,0.0,0.87079,0.00012,11.75947]
[1780032243719,31.69,73451.77,0.0,0.87079,0.00012,11.75947]
[1780032250336,31.69,73450.29,0.0,0.87061,0.00012,11.77086]
[1780032254090,31.69,73450.31,0.0,0.87061,0.00012,11.77077]
[1780032254220,31.69,73451.03,0.0,0.87069,0.00012,11.76556]
[1780032254274,31.69,73451.03,0.0,0.87069,0.00012,11.76556]
[1780032254468,31.69,73451.03,0.0,0.87069,0.00012,11.76556]
[1780032254568,31.69,73450.75,0.0,0.87066,0.00012,11.76767]
[1780032257081,31.69,73452.06,0.0,0.87082,0.00012,11.75809]
[1780032257219,31.69,73453.36,0.0,0.87097,0.00012,11.74867]
[1780032262421,31.69,73453.68,0.0,0.87103,0.00012,11.74513]
[1780032265560,31.69,73454.34,0.0,0.87111,0.00012,11.7398]
[1780032265707,31.69,73454.34,0.0,0.87111,0.00012,11.7398]
[1780032265737,31.69,73454.34,0.0,0.87111,0.00012,11.7398]
[1780032265739,31.69,73454.82,0.0,0.87117,0.00012,11.73604]
[1780032270587,31.69,73455.43,0.0,0.87126,0.00012,11.73064]
[1780032270719,31.69,73455.43,0.0,0.87126,0.00012,11.73064]
[1780032277526,31.68,73456.12,0.0,0.87141,0.00012,11.71951]
[1780032282561,31.68,73456.25,0.0,0.87144,0.00012,11.71751]
[1780032287596,31.68,73456.21,0.0,0.87145,0.00012,11.71676]
[1780032292631,31.68,73455.72,0.0,0.87141,0.00012,11.71932]
[1780032296096,31.68,73455.77,0.0,0.87142,0.00012,11.71873]
[1780032296198,31.68,73455.77,0.0,0.87143,0.00012,11.7181]
[1780032296223,31.68,73455.77,0.0,0.87143,0.00012,11.7181]
[1780032296315,31.68,73455.77,0.0,0.87143,0.00012,11.7181]
[1780032296469,31.68,73455.77,0.0,0.87143,0.00012,11.7181]
[1780032301694,31.67,73455.67,0.0,0.87143,0.00012,11.71778]
[1780032305432,31.67,73453.46,0.0,0.87118,0.00012,11.73368]
[1780032305472,31.67,73453.46,0.0,0.87118,0.00012,11.73368]
[1780032305642,31.67,73453.46,0.0,0.87118,0.00012,11.73368]
[1780032305722,31.67,73453.46,0.0,0.87118,0.00012,11.73368]
[1780032305783,31.67,73453.56,0.0,0.87119,0.00012,11.73301]
[1780032306647,31.67,73453.56,0.0,0.87119,0.00012,11.73301]
[1780032306722,31.67,73453.56,0.0,0.87119,0.00012,11.73301]
[1780032309389,31.67,73453.77,0.0,0.87121,0.00012,11.73169]
[1780032309471,31.67,73453.77,0.0,0.87121,0.00012,11.73169]
[1780032313604,31.67,73455.57,0.0,0.87142,0.00012,11.71876]
[1780032313731,31.67,73455.57,0.0,0.87142,0.00012,11.71876]
[1780032314036,31.67,73455.57,0.0,0.87142,0.00012,11.71876]
[1780032314219,31.67,73455.57,0.0,0.87142,0.00012,11.71876]
[1780032314070,31.67,73455.62,0.0,0.87142,0.00012,11.71848]
[1780032317962,31.67,73455.51,0.0,0.87141,0.00012,11.71884]
[1780032317975,31.67,73455.51,0.0,0.87141,0.00012,11.71884]
[1780032323849,31.67,73456.4,0.0,0.87155,0.00012,11.71048]
[1780032325855,31.67,73456.2,0.0,0.87153,0.00012,11.71174]
[1780032325972,31.67,73456.2,0.0,0.87153,0.00012,11.71174]
[1780032326150,31.67,73456.2,0.0,0.87153,0.00012,11.71174]
[1780032326225,31.67,73456.2,0.0,0.87153,0.00012,11.71174]
[1780032326013,31.67,73455.97,0.0,0.87151,0.00012,11.71322]
[1780032331905,31.67,73454.87,0.0,0.87143,0.00012,11.7156]
[1780032336940,31.66,73454.39,0.0,0.87139,0.00012,11.71806]
[1780032341975,31.66,73454.86,0.0,0.87147,0.00012,11.71354]
[1780032347010,31.66,73455.11,0.0,0.87151,0.00012,11.71067]
[1780032348894,31.66,73455.12,0.0,0.87152,0.00012,11.7104]
[1780032348972,31.66,73455.12,0.0,0.87152,0.00012,11.7104]
[1780032349210,31.66,73455.12,0.0,0.87152,0.00012,11.7104]
[1780032349224,31.66,73455.12,0.0,0.87152,0.00012,11.7104]
[1780032349025,31.66,73454.7,0.0,0.87147,0.00012,11.71329]
[1780032354060,31.66,73455.19,0.0,0.87154,0.00012,11.70867]
[1780032355289,31.66,73455.14,0.0,0.87154,0.00012,11.70884]
[1780032355469,31.66,73455.14,0.0,0.87154,0.00012,11.70884]
[1780032362118,31.65,73455.17,0.0,0.87157,0.00012,11.70727]
[1780032365611,31.65,73454.31,0.0,0.87147,0.00012,11.71302]
[1780032365720,31.65,73454.31,0.0,0.87147,0.00012,11.71302]
[1780032366156,31.65,73454.31,0.0,0.87147,0.00012,11.71302]
[1780032366223,31.65,73454.31,0.0,0.87147,0.00012,11.71302]
[1780032366193,31.65,73454.79,0.0,0.87154,0.00012,11.70909]
[1780032372222,31.65,73455.34,0.0,0.87162,0.00012,11.70411]
[1780032378264,31.65,73454.97,0.0,0.87159,0.00012,11.70555]
[1780032379889,31.65,73455.52,0.0,0.87166,0.00012,11.70132]
[1780032379972,31.65,73455.52,0.0,0.87166,0.00012,11.70132]
[1780032380278,31.65,73455.49,0.0,0.87166,0.00012,11.70136]
[1780032380982,31.65,73455.49,0.0,0.87166,0.00012,11.70136]
[1780032381222,31.65,73455.49,0.0,0.87166,0.00012,11.70136]
[1780032384417,31.64,73456.03,0.0,0.87174,0.00012,11.69666]
[1780032384470,31.64,73456.03,0.0,0.87174,0.00012,11.69666]
[1780032388175,31.64,73459.85,0.0,0.87219,0.00012,11.66822]
[1780032388217,31.64,73459.85,0.0,0.87219,0.00012,11.66822]
[1780032388276,31.64,73460.22,0.0,0.87224,0.00012,11.66525]
[1780032388905,31.64,73460.22,0.0,0.87224,0.00012,11.66525]
[1780032388973,31.64,73460.22,0.0,0.87224,0.00012,11.66525]
[1780032391163,31.64,73461.09,0.0,0.87235,0.00012,11.65872]
[1780032391228,31.64,73461.09,0.0,0.87235,0.00012,11.65872]
[1780032393369,31.64,73466.96,0.0,0.87308,0.00012,11.61086]
[1780032394520,31.64,73466.96,0.0,0.87308,0.00012,11.61086]
[1780032394727,31.64,73466.96,0.0,0.87308,0.00012,11.61086]
[1780032394792,31.64,73467.24,0.0,0.87312,0.00012,11.60877]
[1780032395403,31.64,73467.24,0.0,0.87312,0.00012,11.60877]
[1780032395474,31.64,73467.24,0.0,0.87312,0.00012,11.60877]
[1780032400825,31.64,73468.83,0.0,0.87331,0.00012,11.59698]
[1780032403520,31.64,73468.76,0.0,0.87331,0.00012,11.59689]
[1780032403722,31.64,73468.76,0.0,0.87331,0.00012,11.59689]
[1780032406345,31.64,73468.64,0.0,0.87329,0.00012,11.59773]
[1780032406467,31.64,73468.64,0.0,0.87329,0.00012,11.59773]
[1780032406568,31.64,73467.57,0.0,0.87317,0.00012,11.60557]
[1780032412502,31.64,73466.84,0.0,0.87309,0.00012,11.61075]
[1780032414084,31.64,73466.84,0.0,0.87309,0.00012,11.61075]
[1780032414223,31.64,73466.84,0.0,0.87309,0.00012,11.61075]
[1780032414317,31.64,73466.24,0.0,0.87302,0.00012,11.61507]
[1780032415088,31.64,73466.24,0.0,0.87302,0.00012,11.61507]
[1780032415227,31.64,73466.24,0.0,0.87302,0.00012,11.61507]
[1780032417286,31.64,73465.49,0.0,0.87293,0.00012,11.62053]
[1780032417471,31.64,73465.89,0.0,0.87298,0.00012,11.61749]
[1780032423010,31.64,73466.83,0.0,0.87309,0.00012,11.61039]
[1780032423224,31.64,73466.83,0.0,0.87309,0.00012,11.61039]
[1780032424097,31.64,73467.52,0.0,0.87317,0.00012,11.60525]
[1780032424218,31.64,73467.52,0.0,0.87317,0.00012,11.60525]
[1780032424319,31.64,73469.36,0.0,0.87339,0.00012,11.59173]
[1780032430139,31.64,73472.27,0.0,0.87373,0.00012,11.57033]
[1780032430231,31.64,73472.27,0.0,0.87373,0.00012,11.57033]
[1780032433609,31.64,73473.0,0.0,0.87382,0.00012,11.56507]
[1780032433723,31.64,73473.0,0.0,0.87382,0.00012,11.56507]
[1780032439692,31.64,73472.35,0.0,0.87374,0.00012,11.56997]
[1780032442770,31.64,73472.49,0.0,0.87376,0.00012,11.56897]
[1780032442974,31.64,73472.49,0.0,0.87376,0.00012,11.56897]
[1780032443050,31.64,73472.31,0.0,0.87373,0.00012,11.57031]
[1780032443999,31.64,73472.31,0.0,0.87373,0.00012,11.57031]
[1780032444222,31.64,73472.31,0.0,0.87373,0.00012,11.57031]
[1780032450769,31.64,73472.32,0.0,0.87373,0.00012,11.57035]
[1780032453876,31.64,73472.17,0.0,0.87375,0.00012,11.56712]
[1780032453977,31.64,73472.17,0.0,0.87375,0.00012,11.56712]
[1780032454070,31.64,73472.3,0.0,0.87377,0.00012,11.56618]
[1780032455212,31.64,73472.3,0.0,0.87377,0.00012,11.56618]
[1780032455229,31.64,73472.3,0.0,0.87377,0.00012,11.56618]
[1780032460839,31.64,73472.63,0.0,0.87381,0.00012,11.56389]
[1780032465874,31.64,73473.05,0.0,0.87385,0.00012,11.56092]
[1780032467917,31.64,73473.05,0.0,0.87385,0.00012,11.56092]
[1780032467969,31.64,73473.05,0.0,0.87385,0.00012,11.56092]
[1780032468018,31.64,73473.28,0.0,0.87388,0.00012,11.55927]
[1780032469902,31.64,73477.05,0.0,0.87432,0.00012,11.53166]
[1780032471797,31.64,73478.91,0.0,0.87454,0.00012,11.5178]
[1780032471968,31.64,73478.91,0.0,0.87454,0.00012,11.5178]
[1780032472068,31.64,73481.14,0.0,0.8748,0.00012,11.50125]
[1780032472881,31.64,73481.14,0.0,0.8748,0.00012,11.50125]
[1780032472967,31.64,73481.14,0.0,0.8748,0.00012,11.50125]
[1780032478580,31.64,73479.13,0.0,0.87456,0.00012,11.51655]
[1780032478719,31.64,73479.13,0.0,0.87456,0.00012,11.51655]
[1780032478964,31.64,73479.29,0.0,0.87458,0.00012,11.5155]
[1780032479534,31.64,73479.29,0.0,0.87458,0.00012,11.5155]
[1780032479723,31.64,73479.29,0.0,0.87458,0.00012,11.5155]
[1780032485189,31.64,73479.65,0.0,0.87461,0.00012,11.51342]
[1780032485228,31.64,73479.65,0.0,0.87461,0.00012,11.51342]
[1780032489208,31.64,73479.48,0.0,0.87458,0.00012,11.51511]
[1780032489218,31.64,73479.48,0.0,0.87458,0.00012,11.51511]
[1780032489302,31.64,73479.58,0.0,0.87459,0.00012,11.51458]
[1780032497100,31.64,73479.56,0.0,0.87459,0.00012,11.51473]
[1780032497222,31.64,73479.56,0.0,0.87459,0.00012,11.51473]
[1780032504141,31.65,73479.77,0.0,0.87458,0.00012,11.51511]
[1780032506669,31.65,73479.44,0.0,0.87453,0.00012,11.51827]
[1780032506722,31.65,73479.44,0.0,0.87453,0.00012,11.51827]
[1780032507162,31.65,73479.0,0.0,0.87448,0.00012,11.52186]
[1780032508338,31.65,73479.0,0.0,0.87448,0.00012,11.52186]
[1780032508468,31.65,73479.13,0.0,0.87449,0.00012,11.52126]
[1780032514045,31.65,73479.62,0.0,0.87456,0.00012,11.51471]
[1780032514220,31.65,73479.62,0.0,0.87456,0.00012,11.51471]
[1780032514318,31.65,73480.89,0.0,0.8747,0.00012,11.50613]
[1780032516232,31.66,73484.77,0.0,0.87514,0.00012,11.47816]
[1780032517115,31.66,73484.77,0.0,0.87514,0.00012,11.47816]
[1780032517225,31.66,73484.77,0.0,0.87514,0.00012,11.47816]
[1780032519457,31.66,73485.67,0.0,0.87524,0.00012,11.47196]
[1780032519468,31.66,73485.67,0.0,0.87524,0.00012,11.47196]
[1780032520261,31.66,73485.24,0.0,0.87519,0.00012,11.47525]
[1780032525296,31.66,73485.43,0.0,0.87522,0.00012,11.47364]
[1780032528666,31.66,73484.1,0.0,0.87506,0.00012,11.48346]
[1780032528726,31.66,73484.1,0.0,0.87506,0.00012,11.48346]
[1780032531338,31.66,73484.78,0.0,0.87513,0.00012,11.47897]
[1780032535366,31.66,73485.0,0.0,0.87515,0.00012,11.47788]
[1780032539892,31.66,73485.46,0.0,0.87519,0.00012,11.47505]
[1780032539968,31.66,73485.46,0.0,0.87519,0.00012,11.47505]
[1780032540401,31.66,73484.61,0.0,0.87509,0.00012,11.48141]
[1780032542197,31.66,73484.87,0.0,0.87512,0.00012,11.47964]
[1780032542223,31.66,73484.87,0.0,0.87512,0.00012,11.47964]
[1780032547364,31.66,73484.9,0.0,0.87514,0.00012,11.47864]
[1780032547467,31.66,73484.9,0.0,0.87514,0.00012,11.47864]
[1780032547450,31.66,73483.75,0.0,0.875,0.00012,11.4872]
[1780032548457,31.66,73482.12,0.0,0.87481,0.00012,11.49927]
[1780032550175,31.66,73479.92,0.0,0.87455,0.00012,11.5155]
[1780032550194,31.66,73479.92,0.0,0.87455,0.00012,11.5155]
[1780032556513,31.66,73479.86,0.0,0.87453,0.00012,11.5166]
[1780032562455,31.66,73479.96,0.0,0.87455,0.00012,11.51522]
[1780032565084,31.66,73480.12,0.0,0.87457,0.00012,11.51436]
[1780032565229,31.66,73480.12,0.0,0.87457,0.00012,11.51436]
[1780032570612,31.67,73480.92,0.0,0.87462,0.00012,11.51134]
[1780032572909,31.67,73480.92,0.0,0.87462,0.00012,11.51134]
[1780032572979,31.67,73480.92,0.0,0.87462,0.00012,11.51134]
[1780032578668,31.67,73481.45,0.0,0.87467,0.00012,11.50597]
[1780032581907,31.67,73483.79,0.0,0.87494,0.00012,11.48911]
[1780032581972,31.67,73483.79,0.0,0.87494,0.00012,11.48911]
[1780032587731,31.67,73483.08,0.0,0.87484,0.00012,11.49539]
[1780032589890,31.68,73483.06,0.0,0.87484,0.00012,11.49569]
[1780032589975,31.68,73483.06,0.0,0.87484,0.00012,11.49569]
[1780032596795,31.68,73481.45,0.0,0.87463,0.00012,11.50859]
[1780032602837,31.68,73481.73,0.0,0.87463,0.00012,11.50891]
[1780032607872,31.69,73481.35,0.0,0.87455,0.00012,11.51391]
[1780032612907,31.69,73481.56,0.0,0.87454,0.00012,11.51456]
[1780032615930,31.69,73468.89,0.0,0.87303,0.00012,11.60868]
[1780032616937,31.7,73466.78,0.0,0.87278,0.00012,11.62445]
[1780032618384,31.7,73466.78,0.0,0.87278,0.00012,11.62445]
[1780032618471,31.7,73466.78,0.0,0.87278,0.00012,11.62445]
[1780032623326,31.7,73465.1,0.0,0.87256,0.00012,11.63801]
[1780032623470,31.7,73465.1,0.0,0.87256,0.00012,11.63801]
[1780032623427,31.7,73463.17,0.0,0.87233,0.00012,11.6526]
[1780032623986,31.7,73462.66,0.0,0.87227,0.00012,11.65635]
[1780032625027,31.7,73462.66,0.0,0.87227,0.00012,11.65635]
[1780032625146,31.7,73462.66,0.0,0.87227,0.00012,11.65635]
[1780032629023,31.7,73465.38,0.0,0.87257,0.00012,11.63736]
[1780032633986,31.7,73465.19,0.0,0.87258,0.00012,11.63527]
[1780032634220,31.7,73465.19,0.0,0.87258,0.00012,11.63527]
[1780032640104,31.7,73467.17,0.0,0.87279,0.00012,11.62172]
[1780032644323,31.7,73467.19,0.0,0.8728,0.00012,11.62138]
[1780032644471,31.7,73467.19,0.0,0.8728,0.00012,11.62138]
[1780032644724,31.7,73467.19,0.0,0.8728,0.00012,11.62126]
[1780032648161,31.7,73463.45,0.0,0.87236,0.00012,11.64851]
[1780032648863,31.7,73463.45,0.0,0.87236,0.00012,11.64851]
[1780032648973,31.7,73463.45,0.0,0.87236,0.00012,11.64851]
[1780032654205,31.71,73462.18,0.0,0.8722,0.00012,11.65862]
[1780032654601,31.71,73462.18,0.0,0.8722,0.00012,11.65862]
[1780032654725,31.71,73462.18,0.0,0.8722,0.00012,11.65862]
[1780032659489,31.71,73461.95,0.0,0.87216,0.00012,11.66098]
[1780032659722,31.71,73461.95,0.0,0.87216,0.00012,11.66114]
[1780032659730,31.71,73461.95,0.0,0.87216,0.00012,11.66099]
[1780032661254,31.71,73455.38,0.0,0.87139,0.00012,11.70907]
[1780032663997,31.71,73452.85,0.0,0.87109,0.00012,11.72722]
[1780032664220,31.71,73452.85,0.0,0.87109,0.00012,11.72722]
[1780032667297,31.71,73442.4,0.0,0.86984,0.00012,11.80426]
[1780032668304,31.71,73432.23,0.0,0.86861,0.00012,11.87943]
[1780032670318,31.71,73432.89,0.0,0.86869,0.00012,11.87497]
[1780032674346,31.71,73437.85,0.0,0.86927,0.00012,11.83903]
[1780032676361,31.71,73442.98,0.0,0.86989,0.00012,11.80106]
[1780032677948,31.71,73442.92,0.0,0.86989,0.00012,11.80143]
[1780032677973,31.71,73442.92,0.0,0.86989,0.00012,11.80143]
[1780032683411,31.71,73443.45,0.0,0.86995,0.00012,11.79737]
[1780032684732,31.71,73443.89,0.0,0.87001,0.00012,11.79412]
[1780032684973,31.71,73443.89,0.0,0.87001,0.00012,11.79412]
[1780032687823,31.71,73444.17,0.0,0.87004,0.00012,11.79203]
[1780032687967,31.71,73444.17,0.0,0.87004,0.00012,11.79203]
[1780032688068,31.71,73444.17,0.0,0.87004,0.00012,11.79199]
[1780032693481,31.71,73443.1,0.0,0.86995,0.00012,11.79541]
[1780032696506,31.71,73436.36,0.0,0.86915,0.00012,11.84495]
[1780032697814,31.71,73434.12,0.0,0.86888,0.00012,11.86136]
[1780032697970,31.71,73434.12,0.0,0.86888,0.00012,11.86136]
[1780032703555,31.71,73432.55,0.0,0.8687,0.00012,11.8722]
[1780032704611,31.71,73432.55,0.0,0.8687,0.00012,11.8722]
[1780032704725,31.71,73432.0,0.0,0.86863,0.00012,11.87613]
[1780032705569,31.71,73432.04,0.0,0.86864,0.00012,11.8757]
[1780032709479,31.7,73433.01,0.0,0.86876,0.00012,11.86819]
[1780032709721,31.7,73433.06,0.0,0.86877,0.00012,11.86771]
[1780032712617,31.7,73429.19,0.0,0.86831,0.00012,11.8959]
[1780032715677,31.7,73428.87,0.0,0.86828,0.00012,11.89783]
[1780032715725,31.7,73428.87,0.0,0.86828,0.00012,11.89783]
[1780032716506,31.7,73428.87,0.0,0.86828,0.00012,11.89783]
[1780032716646,31.7,73428.76,0.0,0.86827,0.00012,11.8985]
[1780032716720,31.7,73428.76,0.0,0.86827,0.00012,11.8985]
[1780032722856,31.7,73427.34,0.0,0.86811,0.00012,11.90828]
[1780032722969,31.7,73427.34,0.0,0.86811,0.00012,11.90828]
[1780032727373,31.7,73424.37,0.0,0.86774,0.00012,11.9309]
[1780032727474,31.7,73424.37,0.0,0.86774,0.00012,11.9309]
[1780032727543,31.7,73424.33,0.0,0.86773,0.00012,11.93139]
[1780032731657,31.7,73423.37,0.0,0.86761,0.00012,11.93865]
[1780032731723,31.7,73423.12,0.0,0.86757,0.00012,11.94087]
[1780032736792,31.71,73424.68,0.0,0.86773,0.00012,11.93161]
[1780032738034,31.71,73424.68,0.0,0.86773,0.00012,11.93161]
[1780032738222,31.71,73424.68,0.0,0.86773,0.00012,11.93161]
[1780032740837,31.71,73426.33,0.0,0.86791,0.00012,11.92058]
[1780032740970,31.71,73426.33,0.0,0.86791,0.00012,11.92058]
[1780032740973,31.71,73426.03,0.0,0.86787,0.00012,11.92262]
[1780032744268,31.71,73426.12,0.0,0.86789,0.00012,11.9216]
[1780032744467,31.71,73426.12,0.0,0.86789,0.00012,11.9216]
[1780032749726,31.71,73427.83,0.0,0.86811,0.00012,11.90799]
[1780032749969,31.71,73427.83,0.0,0.86811,0.00012,11.90799]
[1780032753711,31.71,73429.18,0.0,0.86831,0.00012,11.89402]
[1780032753723,31.71,73429.18,0.0,0.86831,0.00012,11.89402]
[1780032753911,31.71,73429.55,0.0,0.86835,0.00012,11.89147]
[1780032757582,31.71,73430.63,0.0,0.86848,0.00012,11.88388]
[1780032757720,31.71,73430.67,0.0,0.86847,0.00012,11.88399]
[1780032762974,31.71,73430.38,0.0,0.86842,0.00012,11.88716]
[1780032766520,31.71,73430.29,0.0,0.86841,0.00012,11.88823]
[1780032766724,31.71,73429.29,0.0,0.86828,0.00012,11.896]
[1780032769161,31.72,73426.77,0.0,0.86797,0.00012,11.91473]
[1780032769224,31.72,73426.77,0.0,0.86797,0.00012,11.91473]
[1780032769321,31.72,73426.82,0.0,0.86797,0.00012,11.91453]
[1780032773240,31.72,73426.69,0.0,0.86795,0.00012,11.91583]
[1780032778991,31.72,73424.48,0.0,0.86767,0.00012,11.93324]
[1780032779227,31.72,73424.48,0.0,0.86767,0.00012,11.93324]
[1780032779329,31.72,73424.4,0.0,0.86765,0.00012,11.93398]
[1780032785129,31.72,73422.28,0.0,0.86738,0.00012,11.95047]
[1780032790164,31.72,73418.7,0.0,0.86694,0.00012,11.97748]
[1780032792178,31.72,73414.4,0.0,0.86641,0.00012,12.00937]
[1780032796672,31.72,73412.79,0.0,0.86621,0.00012,12.02134]
[1780032797968,31.72,73411.37,0.0,0.86604,0.00012,12.03184]
[1780032803255,31.72,73414.37,0.0,0.86641,0.00012,12.00975]
[1780032804127,31.72,73414.37,0.0,0.86641,0.00012,12.00975]
[1780032804221,31.72,73414.37,0.0,0.86641,0.00012,12.00975]
[1780032804307,31.72,73414.37,0.0,0.86641,0.00012,12.00975]
[1780032804468,31.72,73414.37,0.0,0.86641,0.00012,12.00975]
[1780032804569,31.72,73414.37,0.0,0.86641,0.00012,12.00977]
[1780032806275,31.72,73410.45,0.0,0.86593,0.00012,12.03873]
[1780032810304,31.72,73415.53,0.0,0.86655,0.00012,12.00119]
[1780032811587,31.72,73415.53,0.0,0.86655,0.00012,12.00119]
[1780032811727,31.72,73415.53,0.0,0.86655,0.00012,12.00119]
[1780032814332,31.72,73420.41,0.0,0.86718,0.00012,11.96101]
[1780032819368,31.72,73423.71,0.0,0.86757,0.00012,11.93721]
[1780032821322,31.72,73423.07,0.0,0.86749,0.00012,11.94205]
[1780032821468,31.72,73423.07,0.0,0.86749,0.00012,11.94205]
[1780032821623,31.72,73423.07,0.0,0.86749,0.00012,11.94205]
[1780032821728,31.72,73423.07,0.0,0.86749,0.00012,11.94205]
[1780032821677,31.73,73422.53,0.0,0.86742,0.00012,11.94625]
[1780032826425,31.73,73418.59,0.0,0.86693,0.00012,11.97572]
[1780032830453,31.73,73412.24,0.0,0.86616,0.00012,12.02283]
[1780032831725,31.73,73412.24,0.0,0.86616,0.00012,12.02283]
[1780032831968,31.73,73409.55,0.0,0.86583,0.00012,12.04274]
[1780032837502,31.73,73409.58,0.0,0.86583,0.00012,12.04241]
[1780032839120,31.73,73409.16,0.0,0.86578,0.00012,12.04548]
[1780032839218,31.73,73409.16,0.0,0.86578,0.00012,12.04548]
[1780032840778,31.73,73408.62,0.0,0.86572,0.00012,12.04944]
[1780032840968,31.73,73408.35,0.0,0.86568,0.00012,12.0514]
[1780032841530,31.73,73410.47,0.0,0.86594,0.00012,12.03572]
[1780032842110,31.73,73410.47,0.0,0.86594,0.00012,12.03572]
[1780032842220,31.73,73410.47,0.0,0.86594,0.00012,12.03572]
[1780032846807,31.73,73411.8,0.0,0.86611,0.00012,12.02588]
[1780032846972,31.73,73411.8,0.0,0.86611,0.00012,12.02588]
[1780032852606,31.73,73415.57,0.0,0.86657,0.00012,11.99807]
[1780032853602,31.73,73415.57,0.0,0.86657,0.00012,11.99807]
[1780032853698,31.73,73415.57,0.0,0.86657,0.00012,11.99807]
[1780032853723,31.73,73415.57,0.0,0.86657,0.00012,11.99807]
[1780032853703,31.73,73415.86,0.0,0.8666,0.00012,11.99597]
[1780032859656,31.73,73416.0,0.0,0.86662,0.00012,11.99509]
[1780032863166,31.73,73416.0,0.0,0.86662,0.00012,11.99509]
[1780032863216,31.73,73416.0,0.0,0.86662,0.00012,11.99509]
[1780032863221,31.73,73416.0,0.0,0.86662,0.00012,11.99509]
[1780032863473,31.73,73416.0,0.0,0.86662,0.00012,11.99509]
[1780032863572,31.73,73416.0,0.0,0.86661,0.00012,11.99517]
[1780032868719,31.73,73417.33,0.0,0.86677,0.00012,11.98552]
[1780032872167,31.73,73417.68,0.0,0.86685,0.00012,11.97871]
[1780032872222,31.73,73417.68,0.0,0.86685,0.00012,11.97871]
[1780032877782,31.73,73419.21,0.0,0.86703,0.00012,11.96781]
[1780032878055,31.73,73419.21,0.0,0.86703,0.00012,11.96781]
[1780032878224,31.73,73419.21,0.0,0.86703,0.00012,11.96781]
[1780032879796,31.73,73419.25,0.0,0.86703,0.00012,11.96767]
[1780032884831,31.73,73419.16,0.0,0.86702,0.00012,11.96876]
[1780032889872,31.73,73418.22,0.0,0.8669,0.00012,11.97611]
[1780032894907,31.73,73416.32,0.0,0.86666,0.00012,11.99049]
[1780032898356,31.73,73414.64,0.0,0.86645,0.00012,12.00297]
[1780032898432,31.73,73414.64,0.0,0.86645,0.00012,12.00297]
[1780032898469,31.73,73414.64,0.0,0.86645,0.00012,12.00297]
[1780032898570,31.73,73414.64,0.0,0.86645,0.00012,12.00301]
[1780032902963,31.73,73418.51,0.0,0.86692,0.00012,11.97469]
[1780032905423,31.73,73420.66,0.0,0.86718,0.00012,11.95892]
[1780032905467,31.73,73420.66,0.0,0.86718,0.00012,11.95892]
[1780032905605,31.73,73420.66,0.0,0.86718,0.00012,11.95892]
[1780032905722,31.73,73420.66,0.0,0.86718,0.00012,11.95892]
[1780032905753,31.73,73420.78,0.0,0.86719,0.00012,11.95823]
[1780032912026,31.73,73422.24,0.0,0.86736,0.00012,11.9481]
[1780032916159,31.74,73422.61,0.0,0.8674,0.00012,11.94571]
[1780032916228,31.74,73422.61,0.0,0.8674,0.00012,11.94571]
[1780032916390,31.74,73422.61,0.0,0.8674,0.00012,11.94571]
[1780032916473,31.74,73422.61,0.0,0.8674,0.00012,11.94571]
[1780032916491,31.74,73422.61,0.0,0.8674,0.00012,11.94582]
[1780032922096,31.74,73423.19,0.0,0.86746,0.00012,11.94223]
[1780032924371,31.74,73423.1,0.0,0.86744,0.00012,11.943]
[1780032924468,31.74,73423.1,0.0,0.86744,0.00012,11.943]
[1780032924473,31.74,73423.14,0.0,0.86745,0.00012,11.94282]
[1780032925166,31.74,73423.14,0.0,0.86745,0.00012,11.94282]
[1780032925219,31.74,73423.14,0.0,0.86745,0.00012,11.94282]
[1780032931159,31.74,73422.77,0.0,0.86743,0.00012,11.94193]
[1780032932685,31.74,73422.77,0.0,0.86743,0.00012,11.94193]
[1780032932721,31.74,73422.77,0.0,0.86743,0.00012,11.94193]
[1780032932786,31.74,73422.52,0.0,0.86739,0.00012,11.94399]
[1780032933061,31.74,73422.52,0.0,0.86739,0.00012,11.94399]
[1780032933223,31.74,73422.52,0.0,0.86739,0.00012,11.94399]
[1780032939215,31.74,73420.38,0.0,0.86712,0.00012,11.96044]
[1780032940900,31.74,73419.99,0.0,0.86707,0.00012,11.96341]
[1780032940975,31.74,73419.99,0.0,0.86707,0.00012,11.96341]
[1780032941162,31.74,73419.99,0.0,0.86707,0.00012,11.96341]
[1780032941224,31.74,73419.99,0.0,0.86707,0.00012,11.96341]
[1780032941229,31.74,73419.55,0.0,0.86702,0.00012,11.96675]
[1780032946264,31.74,73417.72,0.0,0.86679,0.00012,11.98071]
[1780032948288,31.74,73423.67,0.0,0.86751,0.00012,11.93707]
[1780032950987,31.74,73422.52,0.0,0.86736,0.00012,11.94581]
[1780032951228,31.74,73422.52,0.0,0.86736,0.00012,11.94581]
[1780032951342,31.74,73422.52,0.0,0.86736,0.00012,11.94581]
[1780032951474,31.74,73422.52,0.0,0.86736,0.00012,11.94581]
[1780032951572,31.74,73423.76,0.0,0.86751,0.00012,11.93681]
[1780032956337,31.75,73419.1,0.0,0.86694,0.00012,11.97183]
[1780032957913,31.75,73418.48,0.0,0.86686,0.00012,11.9765]
[1780032957970,31.75,73418.48,0.0,0.86686,0.00012,11.9765]
[1780032958458,31.75,73418.48,0.0,0.86686,0.00012,11.9765]
[1780032958471,31.75,73418.48,0.0,0.86686,0.00012,11.9765]
[1780032958509,31.75,73418.57,0.0,0.86687,0.00012,11.97593]
[1780032961278,31.75,73417.47,0.0,0.86673,0.00012,11.98422]
[1780032961483,31.75,73417.47,0.0,0.86673,0.00012,11.98422]
[1780032962379,31.75,73413.14,0.0,0.8662,0.00012,12.0163]
[1780032965403,31.75,73403.57,0.0,0.86502,0.00012,12.08721]
[1780032967417,31.75,73400.32,0.0,0.86462,0.00012,12.11153]
[1780032969073,31.75,73400.42,0.0,0.86463,0.00012,12.11093]
[1780032969222,31.75,73400.42,0.0,0.86463,0.00012,12.11093]
[1780032969621,31.75,73400.42,0.0,0.86463,0.00012,12.11093]
[1780032969722,31.75,73400.42,0.0,0.86463,0.00012,12.11093]
[1780032969822,31.75,73400.06,0.0,0.86458,0.00012,12.11384]
[1780032977486,31.75,73397.23,0.0,0.86422,0.00012,12.13541]
[1780032981515,31.75,73403.13,0.0,0.86494,0.00012,12.09214]
[1780032983643,31.75,73405.31,0.0,0.86521,0.00012,12.07619]
[1780032983726,31.75,73405.31,0.0,0.86521,0.00012,12.07619]
[1780032983928,31.75,73405.74,0.0,0.86525,0.00012,12.07334]
[1780032984552,31.75,73405.74,0.0,0.86525,0.00012,12.07334]
[1780032984727,31.75,73405.74,0.0,0.86525,0.00012,12.07334]
[1780032989013,31.75,73405.04,0.0,0.86516,0.00012,12.0791]
[1780032989038,31.75,73405.04,0.0,0.86516,0.00012,12.0791]
[1780032989220,31.75,73405.04,0.0,0.86516,0.00012,12.0791]
[1780032989572,31.75,73405.0,0.0,0.86515,0.00012,12.07953]
[1780032994609,31.76,73405.3,0.0,0.86522,0.00012,12.07362]
[1780032997837,31.75,73405.85,0.0,0.86529,0.00012,12.06926]
[1780032997938,31.75,73404.19,0.0,0.86509,0.00012,12.08126]
[1780032997969,31.75,73404.19,0.0,0.86509,0.00012,12.08126]
[1780032998637,31.75,73402.91,0.0,0.86493,0.00012,12.0907]
[1780032999093,31.75,73402.91,0.0,0.86493,0.00012,12.0907]
[1780032999220,31.75,73402.91,0.0,0.86493,0.00012,12.0907]
[1780033003610,31.75,73404.74,0.0,0.86517,0.00012,12.07655]
[1780033003724,31.75,73404.74,0.0,0.86517,0.00012,12.07655]
[1780033007701,31.75,73409.24,0.0,0.86573,0.00012,12.04264]
[1780033009191,31.75,73409.65,0.0,0.86578,0.00012,12.0395]
[1780033009219,31.75,73409.65,0.0,0.86578,0.00012,12.0395]
[1780033009715,31.75,73409.69,0.0,0.86579,0.00012,12.03911]
[1780033010343,31.75,73409.69,0.0,0.86579,0.00012,12.03911]
[1780033010472,31.75,73409.69,0.0,0.86579,0.00012,12.03911]
[1780033015758,31.75,73410.78,0.0,0.86593,0.00012,12.03054]
[1780033017981,31.75,73410.8,0.0,0.86594,0.00012,12.03024]
[1780033018219,31.75,73410.8,0.0,0.86594,0.00012,12.03024]
[1780033020908,31.75,73412.55,0.0,0.86615,0.00012,12.01719]
[1780033020969,31.75,73412.55,0.0,0.86615,0.00012,12.01719]
[1780033021925,31.75,73413.02,0.0,0.86621,0.00012,12.01366]
[1780033021800,31.75,73413.28,0.0,0.86624,0.00012,12.01169]
[1780033021978,31.75,73413.28,0.0,0.86624,0.00012,12.01169]
[1780033027842,31.75,73413.55,0.0,0.86628,0.00012,12.00942]
[1780033032877,31.75,73413.4,0.0,0.86626,0.00012,12.01037]
[1780033037329,31.75,73413.5,0.0,0.86628,0.00012,12.00955]
[1780033037478,31.75,73413.5,0.0,0.86628,0.00012,12.00955]
[1780033037912,31.75,73413.9,0.0,0.86633,0.00012,12.00656]
[1780033038746,31.75,73413.9,0.0,0.86633,0.00012,12.00656]
[1780033038970,31.75,73413.9,0.0,0.86633,0.00012,12.00656]
[1780033041129,31.75,73413.9,0.0,0.86633,0.00012,12.00654]
[1780033041221,31.75,73413.9,0.0,0.86633,0.00012,12.00654]
[1780033046497,31.75,73414.79,0.0,0.86644,0.00012,11.99999]
[1780033047488,31.75,73414.96,0.0,0.86646,0.00012,11.99875]
[1780033047721,31.75,73414.96,0.0,0.86646,0.00012,11.99875]
[1780033047982,31.75,73414.98,0.0,0.86646,0.00012,11.99862]
[1780033049959,31.75,73414.35,0.0,0.86638,0.00012,12.00328]
[1780033049975,31.75,73414.35,0.0,0.86638,0.00012,12.00328]
[1780033058053,31.75,73414.61,0.0,0.86645,0.00012,11.99718]
[1780033060726,31.75,73414.68,0.0,0.86646,0.00012,11.9967]
[1780033060969,31.75,73414.68,0.0,0.86646,0.00012,11.9967]
[1780033060778,31.75,73414.21,0.0,0.8664,0.00012,12.0002]
[1780033061074,31.75,73414.16,0.0,0.86639,0.00012,12.0006]
[1780033062263,31.75,73414.16,0.0,0.86639,0.00012,12.0006]
[1780033062473,31.75,73414.16,0.0,0.86639,0.00012,12.0006]
[1780033067529,31.75,73415.61,0.0,0.86657,0.00012,11.99013]
[1780033067721,31.75,73415.61,0.0,0.86657,0.00012,11.99013]
[1780033068466,31.75,73415.22,0.0,0.86652,0.00012,11.99305]
[1780033068718,31.75,73415.22,0.0,0.86652,0.00012,11.99305]
[1780033068797,31.75,73414.67,0.0,0.86645,0.00012,11.99716]
[1780033070704,31.75,73414.06,0.0,0.86637,0.00012,12.0017]
[1780033070720,31.75,73414.06,0.0,0.86637,0.00012,12.0017]
[1780033076179,31.75,73415.76,0.0,0.86658,0.00012,11.98952]
[1780033078928,31.75,73416.03,0.0,0.86661,0.00012,11.98759]
[1780033078969,31.75,73416.03,0.0,0.86661,0.00012,11.98759]
[1780033078952,31.75,73416.03,0.0,0.86661,0.00012,11.98771]
[1780033079200,31.75,73416.14,0.0,0.86662,0.00012,11.9869]
[1780033080881,31.75,73416.14,0.0,0.86662,0.00012,11.9869]
[1780033080975,31.75,73416.14,0.0,0.86662,0.00012,11.9869]
[1780033083995,31.75,73414.97,0.0,0.86647,0.00012,11.99571]
[1780033084218,31.75,73415.16,0.0,0.8665,0.00012,11.99442]
[1780033089270,31.75,73416.49,0.0,0.86665,0.00012,11.98494]
[1780033092292,31.75,73419.64,0.0,0.86703,0.00012,11.96194]
[1780033093161,31.75,73419.64,0.0,0.86703,0.00012,11.96194]
[1780033093221,31.75,73419.64,0.0,0.86703,0.00012,11.96194]
[1780033093298,31.75,73422.27,0.0,0.86735,0.00012,11.94267]
[1780033094767,31.75,73422.27,0.0,0.86735,0.00012,11.94267]
[1780033094971,31.75,73422.27,0.0,0.86735,0.00012,11.94267]
[1780033099241,31.75,73423.25,0.0,0.86746,0.00012,11.93612]
[1780033099470,31.75,73423.25,0.0,0.86746,0.00012,11.93612]
[1780033099570,31.75,73422.59,0.0,0.86738,0.00012,11.94111]
[1780033101080,31.75,73422.78,0.0,0.8674,0.00012,11.93983]
[1780033101225,31.75,73422.78,0.0,0.8674,0.00012,11.93983]
[1780033106616,31.76,73422.75,0.0,0.86738,0.00012,11.94065]
[1780033106723,31.76,73422.75,0.0,0.86738,0.00012,11.94065]
[1780033106799,31.76,73423.22,0.0,0.86744,0.00012,11.93731]
[1780033107396,31.76,73418.81,0.0,0.8669,0.00012,11.9699]
[1780033108403,31.76,73412.98,0.0,0.86619,0.00012,12.01293]
[1780033109587,31.76,73412.98,0.0,0.86619,0.00012,12.01293]
[1780033109725,31.76,73412.98,0.0,0.86619,0.00012,12.01293]
[1780033113442,31.76,73408.69,0.0,0.8657,0.00012,12.0404]
[1780033116673,31.76,73408.48,0.0,0.86567,0.00012,12.0424]
[1780033116719,31.76,73408.48,0.0,0.86567,0.00012,12.0424]
[1780033116820,31.76,73408.23,0.0,0.86563,0.00012,12.04448]
[1780033117631,31.76,73408.23,0.0,0.86563,0.00012,12.04448]
[1780033117721,31.76,73408.23,0.0,0.86563,0.00012,12.04448]
[1780033122278,31.76,73406.29,0.0,0.86538,0.00012,12.05981]
[1780033122466,31.76,73406.29,0.0,0.86538,0.00012,12.05981]
[1780033122505,31.76,73406.05,0.0,0.86535,0.00012,12.06179]
[1780033124015,31.76,73406.05,0.0,0.86535,0.00012,12.06179]
[1780033124218,31.76,73408.18,0.0,0.8656,0.00012,12.04628]
[1780033124519,31.76,73410.86,0.0,0.86593,0.00012,12.02649]
[1780033125566,31.76,73414.94,0.0,0.86643,0.00012,11.99642]
[1780033126370,31.76,73414.94,0.0,0.86643,0.00012,11.99642]
[1780033126468,31.76,73414.94,0.0,0.86643,0.00012,11.99642]
[1780033132060,31.76,73416.55,0.0,0.86662,0.00012,11.98475]
[1780033132161,31.76,73416.32,0.0,0.86659,0.00012,11.98658]
[1780033132219,31.76,73416.32,0.0,0.86659,0.00012,11.98658]
[1780033133622,31.76,73416.12,0.0,0.86657,0.00012,11.98811]
[1780033136200,31.76,73415.55,0.0,0.86649,0.00012,11.9927]
[1780033136218,31.76,73415.55,0.0,0.86649,0.00012,11.9927]
[1780033140225,31.76,73415.94,0.0,0.86652,0.00012,11.9908]
[1780033140476,31.76,73415.94,0.0,0.86652,0.00012,11.9908]
[1780033145711,31.77,73419.27,0.0,0.86692,0.00012,11.96661]
[1780033150747,31.77,73419.61,0.0,0.86696,0.00012,11.96447]
[1780033155782,31.77,73419.26,0.0,0.86691,0.00012,11.96736]
[1780033156998,31.77,73419.26,0.0,0.86691,0.00012,11.96736]
[1780033163135,31.77,73419.22,0.0,0.8669,0.00012,11.96782]
[1780033163218,31.77,73419.22,0.0,0.8669,0.00012,11.96782]
[1780033169995,31.77,73419.39,0.0,0.86692,0.00012,11.96706]
[1780033170224,31.77,73419.39,0.0,0.86692,0.00012,11.96706]
[1780033175733,31.77,73419.51,0.0,0.86696,0.00012,11.96216]
[1780033175745,31.77,73419.51,0.0,0.86696,0.00012,11.96216]
[1780033175979,31.77,73419.51,0.0,0.86696,0.00012,11.96216]
[1780033181966,31.77,73418.32,0.0,0.86681,0.00012,11.97131]
[1780033184142,31.77,73418.51,0.0,0.86683,0.00012,11.97002]
[1780033184219,31.77,73418.51,0.0,0.86683,0.00012,11.97002]
[1780033189015,31.77,73421.34,0.0,0.86717,0.00012,11.9495]
[1780033189421,31.77,73421.34,0.0,0.86717,0.00012,11.9495]
[1780033189469,31.77,73421.34,0.0,0.86717,0.00012,11.9495]
[1780033195057,31.77,73421.64,0.0,0.8672,0.00012,11.94774]
[1780033195502,31.77,73421.64,0.0,0.8672,0.00012,11.94774]
[1780033195724,31.77,73421.64,0.0,0.8672,0.00012,11.94774]
[1780033201099,31.77,73420.85,0.0,0.8671,0.00012,11.95392]
[1780033204030,31.77,73418.96,0.0,0.86687,0.00012,11.96796]
[1780033204219,31.77,73418.96,0.0,0.86687,0.00012,11.96796]
[1780033211170,31.77,73420.94,0.0,0.8671,0.00012,11.95376]
[1780033211721,31.77,73420.94,0.0,0.8671,0.00012,11.95376]
[1780033211972,31.77,73420.94,0.0,0.8671,0.00012,11.95376]
[1780033217212,31.77,73421.09,0.0,0.86712,0.00012,11.95308]
[1780033217345,31.77,73421.09,0.0,0.86712,0.00012,11.95308]
[1780033217471,31.77,73421.09,0.0,0.86712,0.00012,11.95308]
[1780033223041,31.78,73420.61,0.0,0.86705,0.00012,11.95695]
[1780033223219,31.78,73420.61,0.0,0.86705,0.00012,11.95695]
[1780033229296,31.78,73420.43,0.0,0.86702,0.00012,11.95869]
[1780033232714,31.78,73420.25,0.0,0.86704,0.00012,11.95576]
[1780033232968,31.78,73420.25,0.0,0.86704,0.00012,11.95576]
[1780033238359,31.78,73420.25,0.0,0.86703,0.00012,11.95621]
[1780033241380,31.78,73411.08,0.0,0.86591,0.00012,12.02419]
[1780033242387,31.78,73405.15,0.0,0.86518,0.00012,12.06812]
[1780033243340,31.78,73405.15,0.0,0.86518,0.00012,12.06812]
[1780033243475,31.78,73405.15,0.0,0.86518,0.00012,12.06812]
[1780033249090,31.78,73403.77,0.0,0.86499,0.00012,12.07906]
[1780033249223,31.78,73403.77,0.0,0.86499,0.00012,12.07906]
[1780033254250,31.78,73402.85,0.0,0.86487,0.00012,12.08649]
[1780033254468,31.78,73402.62,0.0,0.86484,0.00012,12.08831]
[1780033259506,31.78,73401.76,0.0,0.86472,0.00012,12.09529]
[1780033260832,31.78,73401.76,0.0,0.86472,0.00012,12.09529]
[1780033260969,31.78,73401.76,0.0,0.86472,0.00012,12.09529]
[1780033266556,31.79,73404.19,0.0,0.86501,0.00012,12.07811]
[1780033269117,31.79,73404.27,0.0,0.86502,0.00012,12.07764]
[1780033269221,31.79,73404.27,0.0,0.86502,0.00012,12.07764]
[1780033272601,31.79,73409.52,0.0,0.86565,0.00012,12.0397]
[1780033276637,31.79,73409.33,0.0,0.86562,0.00012,12.04163]
[1780033276718,31.79,73409.33,0.0,0.86562,0.00012,12.04163]
[1780033282788,31.79,73407.61,0.0,0.8654,0.00012,12.05484]
[1780033282969,31.79,73407.61,0.0,0.8654,0.00012,12.05484]
[1780033290727,31.79,73405.79,0.0,0.86516,0.00012,12.06922]
[1780033293509,31.79,73406.04,0.0,0.86523,0.00012,12.06312]
[1780033293728,31.79,73406.04,0.0,0.86523,0.00012,12.06312]
[1780033299790,31.79,73406.78,0.0,0.8653,0.00012,12.05865]
[1780033303413,31.8,73407.02,0.0,0.86532,0.00012,12.05727]
[1780033303475,31.8,73407.02,0.0,0.86532,0.00012,12.05727]
[1780033308856,31.8,73407.39,0.0,0.86536,0.00012,12.05532]
[1780033312755,31.8,73407.28,0.0,0.86534,0.00012,12.05652]
[1780033312967,31.8,73407.28,0.0,0.86534,0.00012,12.05652]
[1780033318926,31.8,73408.3,0.0,0.86545,0.00012,12.04997]
[1780033319565,31.8,73408.3,0.0,0.86545,0.00012,12.04997]
[1780033319973,31.8,73408.3,0.0,0.86545,0.00012,12.04997]
[1780033321948,31.8,73415.73,0.0,0.86635,0.00012,11.99546]
[1780033322955,31.8,73418.62,0.0,0.86671,0.00012,11.97409]
[1780033324968,31.8,73418.94,0.0,0.86674,0.00012,11.97169]
[1780033328543,31.8,73419.41,0.0,0.8668,0.00012,11.96822]
[1780033329973,31.8,73419.44,0.0,0.86681,0.00012,11.968]
[1780033330011,31.8,73421.9,0.0,0.8671,0.00012,11.94991]
[1780033335042,31.8,73421.44,0.0,0.86705,0.00012,11.95343]
[1780033340077,31.8,73421.54,0.0,0.86706,0.00012,11.95284]
[1780033343969,31.8,73421.61,0.0,0.86706,0.00012,11.95243]
[1780033349140,31.8,73421.29,0.0,0.86702,0.00012,11.955]
[1780033354175,31.8,73420.83,0.0,0.867,0.00012,11.95418]
[1780033359210,31.8,73420.81,0.0,0.867,0.00012,11.95455]
[1780033364246,31.8,73424.08,0.0,0.86739,0.00012,11.9307]
[1780033365253,31.8,73427.05,0.0,0.86775,0.00012,11.90895]
[1780033367244,31.8,73427.4,0.0,0.86779,0.00012,11.90648]
[1780033367468,31.8,73427.34,0.0,0.86778,0.00012,11.90702]
[1780033374316,31.8,73429.39,0.0,0.86801,0.00012,11.89274]
[1780033379352,31.81,73429.6,0.0,0.86803,0.00012,11.89179]
[1780033380929,31.81,73429.67,0.0,0.86804,0.00012,11.89139]
[1780033380967,31.81,73429.67,0.0,0.86804,0.00012,11.89139]
[1780033386402,31.81,73429.15,0.0,0.86796,0.00012,11.89591]
[1780033391437,31.81,73429.82,0.0,0.86803,0.00012,11.89154]
[1780033392661,31.81,73429.82,0.0,0.86803,0.00012,11.89154]
[1780033392722,31.81,73429.82,0.0,0.86803,0.00012,11.89154]
[1780033398487,31.81,73429.38,0.0,0.86797,0.00012,11.89556]
[1780033403877,31.81,73429.43,0.0,0.86797,0.00012,11.8954]
[1780033403972,31.81,73429.43,0.0,0.86797,0.00012,11.8954]
[1780033411578,31.81,73429.55,0.0,0.86801,0.00012,11.89127]
[1780033416668,31.81,73430.37,0.0,0.8681,0.00012,11.88569]
[1780033416719,31.81,73430.37,0.0,0.8681,0.00012,11.88569]
[1780033422655,31.82,73430.09,0.0,0.86805,0.00012,11.88853]
[1780033426963,31.82,73430.62,0.0,0.86811,0.00012,11.88485]
[1780033427225,31.82,73430.62,0.0,0.86811,0.00012,11.88485]
[1780033431410,31.82,73431.0,0.0,0.86815,0.00012,11.88262]
[1780033431468,31.82,73431.0,0.0,0.86815,0.00012,11.88262]
[1780033436753,31.82,73431.13,0.0,0.86815,0.00012,11.88245]
[1780033441790,31.82,73429.53,0.0,0.86795,0.00012,11.89474]
[1780033443001,31.82,73429.53,0.0,0.86795,0.00012,11.89474]
[1780033443225,31.82,73429.53,0.0,0.86795,0.00012,11.89474]
[1780033449846,31.82,73429.82,0.0,0.86798,0.00012,11.89326]
[1780033454400,31.82,73428.82,0.0,0.86785,0.00012,11.90081]
[1780033454466,31.82,73428.82,0.0,0.86785,0.00012,11.90081]
[1780033459659,31.82,73429.34,0.0,0.86791,0.00012,11.89733]
[1780033459718,31.82,73429.34,0.0,0.86791,0.00012,11.89733]
[1780033464954,31.83,73429.31,0.0,0.8679,0.00012,11.89809]
[1780033469986,31.83,73429.15,0.0,0.86787,0.00012,11.89969]
[1780033473226,31.83,73428.86,0.0,0.86787,0.00012,11.89761]
[1780033473471,31.83,73428.86,0.0,0.86787,0.00012,11.89761]
[1780033479049,31.83,73429.55,0.0,0.86794,0.00012,11.8932]
[1780033481568,31.83,73429.32,0.0,0.86791,0.00012,11.89509]
[1780033481721,31.83,73429.32,0.0,0.86791,0.00012,11.89509]
[1780033487170,31.83,73429.59,0.0,0.86794,0.00012,11.89363]
[1780033487223,31.83,73429.59,0.0,0.86794,0.00012,11.89363]
[1780033492140,31.83,73420.92,0.0,0.86688,0.00012,11.95793]
[1780033493147,31.83,73416.92,0.0,0.86638,0.00012,11.98769]
[1780033495100,31.83,73416.03,0.0,0.86627,0.00012,11.99452]
[1780033495233,31.83,73416.03,0.0,0.86627,0.00012,11.99452]
[1780033499872,31.83,73416.28,0.0,0.86628,0.00012,11.99387]
[1780033499969,31.83,73416.28,0.0,0.86628,0.00012,11.99387]
[1780033504224,31.84,73412.58,0.0,0.86581,0.00012,12.02224]
[1780033508097,31.84,73412.25,0.0,0.86576,0.00012,12.02507]
[1780033508217,31.84,73412.25,0.0,0.86576,0.00012,12.02507]
[1780033515506,31.84,73411.41,0.0,0.86564,0.00012,12.03235]
[1780033515722,31.84,73411.41,0.0,0.86563,0.00012,12.03301]
[1780033521344,31.84,73411.65,0.0,0.86565,0.00012,12.032]
[1780033521701,31.84,73411.65,0.0,0.86565,0.00012,12.032]
[1780033521719,31.84,73411.65,0.0,0.86565,0.00012,12.032]
[1780033526379,31.85,73418.54,0.0,0.86648,0.00012,11.98198]
[1780033527386,31.85,73422.07,0.0,0.86691,0.00012,11.95599]
[1780033530408,31.84,73425.5,0.0,0.86733,0.00012,11.93077]
[1780033531414,31.85,73429.39,0.0,0.86784,0.00012,11.89786]
[1780033532421,31.85,73431.83,0.0,0.86813,0.00012,11.88002]
[1780033533428,31.85,73442.79,0.0,0.86945,0.00012,11.79977]
[1780033534435,31.85,73442.44,0.0,0.8694,0.00012,11.80255]
[1780033539470,31.85,73442.73,0.0,0.86942,0.00012,11.80151]
[1780033542042,31.85,73442.39,0.0,0.86937,0.00012,11.80443]
[1780033545973,31.85,73441.02,0.0,0.86919,0.00012,11.81531]
[1780033546519,31.85,73441.11,0.0,0.8692,0.00012,11.81486]
[1780033549056,31.85,73441.92,0.0,0.86929,0.00012,11.80934]
[1780033549218,31.85,73441.92,0.0,0.86929,0.00012,11.80934]
[1780033552515,31.85,73443.45,0.0,0.86946,0.00012,11.7988]
[1780033552720,31.85,73443.94,0.0,0.86952,0.00012,11.79545]
[1780033560616,31.86,73443.95,0.0,0.86949,0.00012,11.79732]
[1780033562595,31.86,73443.39,0.0,0.86942,0.00012,11.80166]
[1780033562652,31.86,73443.39,0.0,0.86942,0.00012,11.80166]
[1780033562720,31.86,73443.39,0.0,0.86942,0.00012,11.80166]
[1780033562821,31.86,73443.36,0.0,0.86941,0.00012,11.80212]
[1780033567666,31.86,73438.09,0.0,0.86876,0.00012,11.84191]
[1780033569058,31.86,73438.09,0.0,0.86876,0.00012,11.84191]
[1780033569103,31.86,73455.18,0.0,0.8708,0.00012,11.71699]
[1780033569680,31.86,73463.45,0.0,0.87177,0.00012,11.65691]
[1780033572955,31.87,73464.17,0.0,0.87184,0.00012,11.65252]
[1780033572972,31.87,73487.41,0.0,0.87456,0.00012,11.48351]
[1780033573708,31.87,73497.96,0.0,0.87578,0.00012,11.40746]
[1780033575589,31.87,73497.96,0.0,0.87578,0.00012,11.40746]
[1780033574716,31.88,73502.06,0.0,0.87613,0.00012,11.38558]
[1780033576730,31.91,73508.61,0.0,0.87671,0.00011,11.34895]
[1780033579426,31.91,73507.45,0.0,0.87657,0.00011,11.35794]
[1780033584786,31.92,73502.65,0.0,0.87596,0.00012,11.39631]
[1780033592842,31.92,73502.41,0.0,0.87591,0.00012,11.39751]
[1780033597880,31.93,73506.48,0.0,0.87634,0.00011,11.37037]
[1780033602915,31.94,73510.59,0.0,0.87678,0.00011,11.34313]
[1780033605300,31.94,73511.56,0.0,0.87688,0.00011,11.33664]
[1780033605470,31.94,73511.56,0.0,0.87688,0.00011,11.33664]
[1780033609691,31.94,73511.89,0.0,0.87687,0.00011,11.33694]
[1780033609718,31.94,73511.89,0.0,0.87687,0.00011,11.33694]
[1780033610209,31.94,73512.0,0.0,0.87688,0.00011,11.33668]
[1780033612985,31.95,73516.73,0.0,0.87739,0.00011,11.30407]
[1780033618353,31.95,73517.53,0.0,0.87745,0.00011,11.3006]
[1780033618472,31.95,73517.53,0.0,0.87745,0.00011,11.3006]
[1780033624063,31.96,73522.09,0.0,0.87791,0.00011,11.27178]
[1780033628091,31.97,73538.62,0.0,0.87974,0.00011,11.15512]
[1780033629100,31.97,73544.97,0.0,0.88044,0.00011,11.1102]
[1780033635140,31.98,73544.36,0.0,0.88029,0.00011,11.11978]
[1780033640175,31.99,73543.88,0.0,0.88017,0.00011,11.12744]
[1780033645210,32.0,73546.24,0.0,0.88037,0.00011,11.1146]
[1780033646056,32.0,73546.24,0.0,0.88037,0.00011,11.1146]
[1780033646224,32.0,73546.24,0.0,0.88037,0.00011,11.1146]
[1780033648763,32.0,73545.11,0.0,0.88021,0.00011,11.12519]
[1780033648968,32.0,73545.11,0.0,0.88021,0.00011,11.12519]
[1780033649238,32.0,73545.46,0.0,0.88024,0.00011,11.12348]
[1780033650254,32.01,73549.48,0.0,0.88067,0.00011,11.09539]
[1780033651272,32.01,73566.03,0.0,0.88254,0.00011,10.97317]
[1780033652269,32.03,73574.01,0.0,0.88327,0.00011,10.92625]
[1780033657307,32.08,73573.19,0.0,0.88281,0.00011,10.95645]
[1780033662342,32.09,73570.25,0.0,0.88241,0.00011,10.98251]
[1780033665363,32.1,73566.16,0.0,0.88191,0.00011,11.0146]
[1780033670398,32.11,73563.47,0.0,0.88155,0.00011,11.0383]
[1780033671405,32.11,73559.07,0.0,0.88105,0.00011,11.07064]
[1780033676441,32.12,73562.83,0.0,0.8814,0.00011,11.04775]
[1780033681476,32.13,73559.99,0.0,0.88102,0.00011,11.07213]
[1780033684497,32.13,73563.8,0.0,0.88141,0.00011,11.04728]
[1780033684797,32.13,73563.8,0.0,0.88141,0.00011,11.04728]
[1780033684971,32.13,73563.8,0.0,0.88141,0.00011,11.04728]
[1780033690091,32.14,73563.35,0.0,0.8813,0.00011,11.05461]
[1780033690218,32.14,73563.35,0.0,0.8813,0.00011,11.05461]
[1780033691550,32.14,73570.76,0.0,0.88209,0.00011,11.00333]
[1780033692555,32.15,73575.29,0.0,0.88257,0.00011,10.97274]
[1780033694569,32.15,73579.72,0.0,0.88304,0.00011,10.94211]
[1780033696583,32.15,73585.2,0.0,0.88359,0.00011,10.90609]
[1780033701618,32.2,73585.13,0.0,0.88323,0.00011,10.93038]
[1780033706653,32.22,73583.08,0.0,0.88293,0.00011,10.94988]
[1780033707662,32.22,73579.01,0.0,0.88247,0.00011,10.9798]
[1780033712806,32.23,73576.71,0.0,0.8822,0.00011,10.99547]
[1780033712969,32.23,73576.71,0.0,0.8822,0.00011,10.99547]
[1780033715781,32.23,73576.74,0.0,0.88217,0.00011,10.99706]
[1780033715967,32.23,73576.78,0.0,0.88215,0.00011,10.99858]
[1780033716491,32.23,73576.78,0.0,0.88215,0.00011,10.99858]
[1780033716722,32.23,73576.78,0.0,0.88215,0.00011,10.99858]
[1780033716728,32.23,73576.46,0.0,0.8821,0.00011,11.00176]
[1780033721763,32.24,73575.96,0.0,0.88198,0.00011,11.00978]
[1780033722323,32.24,73575.96,0.0,0.88198,0.00011,11.00978]
[1780033722471,32.24,73575.96,0.0,0.88198,0.00011,11.00978]
[1780033726798,32.25,73570.82,0.0,0.88135,0.00011,11.05081]
[1780033728812,32.26,73566.5,0.0,0.88084,0.00011,11.08322]
[1780033731204,32.26,73566.56,0.0,0.88084,0.00011,11.08357]
[1780033731221,32.26,73566.56,0.0,0.88084,0.00011,11.08357]
[1780033733750,32.26,73566.45,0.0,0.8808,0.00011,11.08591]
[1780033733764,32.27,73566.45,0.0,0.88078,0.00011,11.08746]
[1780033733971,32.27,73566.45,0.0,0.88078,0.00011,11.08746]
[1780033736868,32.27,73579.36,0.0,0.88217,0.00011,10.99789]
[1780033737875,32.27,73580.1,0.0,0.88224,0.00011,10.99354]
[1780033741903,32.28,73583.86,0.0,0.88259,0.00011,10.97056]
[1780033746154,32.29,73586.62,0.0,0.88285,0.00011,10.95381]
[1780033746222,32.29,73586.62,0.0,0.88285,0.00011,10.95381]
[1780033751973,32.3,73588.84,0.0,0.88299,0.00011,10.9448]
[1780033757008,32.31,73587.43,0.0,0.88276,0.00011,10.95965]
[1780033759392,32.31,73586.32,0.0,0.88263,0.00011,10.96845]
[1780033759470,32.31,73586.32,0.0,0.88263,0.00011,10.96845]
[1780033760922,32.32,73585.8,0.0,0.88254,0.00011,10.97397]
[1780033760974,32.32,73585.8,0.0,0.88254,0.00011,10.97397]
[1780033761073,32.32,73585.8,0.0,0.88253,0.00011,10.97488]
[1780033763050,32.32,73581.15,0.0,0.88199,0.00011,11.00966]
[1780033766071,32.33,73576.46,0.0,0.88144,0.00011,11.04548]
[1780033767698,32.33,73576.46,0.0,0.88144,0.00011,11.04548]
[1780033767720,32.33,73576.46,0.0,0.88144,0.00011,11.04548]
[1780033769841,32.33,73576.39,0.0,0.88141,0.00011,11.04757]
[1780033769968,32.33,73576.39,0.0,0.88141,0.00011,11.04757]
[1780033774491,32.34,73575.56,0.0,0.88129,0.00011,11.05309]
[1780033774722,32.34,73575.56,0.0,0.88129,0.00011,11.05309]
[1780033775535,32.34,73575.56,0.0,0.88127,0.00011,11.05468]
[1780033775721,32.34,73575.56,0.0,0.88127,0.00011,11.05468]
[1780033775821,32.35,73575.56,0.0,0.88126,0.00011,11.05547]
[1780033781176,32.35,73577.14,0.0,0.88137,0.00011,11.0482]
[1780033784354,32.36,73577.18,0.0,0.88136,0.00011,11.04873]
[1780033784469,32.36,73577.18,0.0,0.88136,0.00011,11.04873]
[1780033790241,32.37,73577.48,0.0,0.8813,0.00011,11.05308]
[1780033792507,32.37,73577.35,0.0,0.88127,0.00011,11.05481]
[1780033792721,32.37,73577.35,0.0,0.88127,0.00011,11.05481]
[1780033792979,32.37,73577.18,0.0,0.88123,0.00011,11.05764]
[1780033793222,32.37,73577.18,0.0,0.88123,0.00011,11.05764]
[1780033793262,32.37,73577.12,0.0,0.88122,0.00011,11.05806]
[1780033798297,32.38,73577.43,0.0,0.88119,0.00011,11.05991]
[1780033803195,32.39,73577.31,0.0,0.88113,0.00011,11.06397]
[1780033803223,32.39,73577.31,0.0,0.88113,0.00011,11.06397]
[1780033804343,32.39,73568.01,0.0,0.88008,0.00011,11.13159]
[1780033805350,32.39,73549.19,0.0,0.87797,0.00011,11.26618]
[1780033806357,32.41,73546.96,0.0,0.87765,0.00011,11.2869]
[1780033810385,32.43,73542.77,0.0,0.87703,0.00011,11.3262]
[1780033812399,32.43,73538.68,0.0,0.87655,0.00011,11.35668]
[1780033817434,32.44,73548.54,0.0,0.87761,0.00011,11.28955]
[1780033819448,32.45,73551.07,0.0,0.87777,0.00011,11.27967]
[1780033824639,32.46,73550.88,0.0,0.8777,0.00011,11.28395]
[1780033825459,32.46,73551.0,0.0,0.87769,0.00011,11.28454]
[1780033825470,32.46,73551.0,0.0,0.87769,0.00011,11.28454]
[1780033829518,32.47,73555.77,0.0,0.87818,0.00011,11.25326]
[1780033834758,32.47,73555.29,0.0,0.87814,0.00011,11.2543]
[1780033834974,32.47,73555.08,0.0,0.8781,0.00011,11.2568]
[1780033836317,32.47,73555.48,0.0,0.87814,0.00011,11.25395]
[1780033836469,32.47,73555.48,0.0,0.87814,0.00011,11.25395]
[1780033836567,32.48,73555.43,0.0,0.87813,0.00011,11.25481]
[1780033841602,32.49,73556.67,0.0,0.87816,0.00011,11.25334]
[1780033843267,32.49,73556.31,0.0,0.87811,0.00011,11.25642]
[1780033843469,32.49,73556.31,0.0,0.87811,0.00011,11.25642]
[1780033848651,32.5,73557.04,0.0,0.87814,0.00011,11.25438]
[1780033853686,32.51,73556.69,0.0,0.87806,0.00011,11.25954]
[1780033858721,32.51,73556.99,0.0,0.87805,0.00011,11.26063]
[1780033861193,32.51,73556.78,0.0,0.87801,0.00011,11.26321]
[1780033861221,32.51,73556.78,0.0,0.87801,0.00011,11.26321]
[1780033862016,32.52,73556.88,0.0,0.87801,0.00011,11.26304]
[1780033862223,32.52,73556.88,0.0,0.87801,0.00011,11.26304]
[1780033864763,32.52,73561.34,0.0,0.87848,0.00011,11.23303]
[1780033866776,32.52,73566.6,0.0,0.87905,0.00011,11.19696]
[1780033870737,32.53,73568.5,0.0,0.87923,0.00011,11.18545]
[1780033870967,32.53,73569.76,0.0,0.87936,0.00011,11.17718]
[1780033874833,32.53,73574.49,0.0,0.87984,0.00011,11.14647]
[1780033879870,32.54,73576.38,0.0,0.87999,0.00011,11.13672]
[1780033882211,32.54,73576.3,0.0,0.87997,0.00011,11.138]
[1780033882221,32.54,73576.3,0.0,0.87997,0.00011,11.138]
[1780033882553,32.54,73576.3,0.0,0.87997,0.00011,11.138]
[1780033882718,32.54,73576.3,0.0,0.87997,0.00011,11.138]
[1780033882891,32.55,73576.28,0.0,0.87995,0.00011,11.13958]
[1780033884904,32.55,73580.62,0.0,0.88041,0.00011,11.11036]
[1780033889940,32.56,73577.07,0.0,0.87996,0.00011,11.13918]
[1780033890774,32.56,73577.07,0.0,0.87996,0.00011,11.13918]
[1780033890973,32.56,73575.43,0.0,0.87977,0.00011,11.15147]
[1780033896989,32.57,73575.82,0.0,0.87978,0.00011,11.1484]
[1780033901605,32.57,73577.44,0.0,0.87993,0.00011,11.13897]
[1780033901734,32.57,73577.44,0.0,0.87993,0.00011,11.13897]
[1780033902609,32.58,73579.93,0.0,0.88019,0.00011,11.12277]
[1780033902725,32.58,73579.93,0.0,0.88019,0.00011,11.12277]
[1780033902820,32.58,73580.6,0.0,0.88025,0.00011,11.11874]
[1780033908066,32.58,73579.34,0.0,0.88006,0.00011,11.13117]
[1780033909292,32.58,73579.34,0.0,0.88006,0.00011,11.13117]
[1780033909473,32.58,73579.34,0.0,0.88006,0.00011,11.13117]
[1780033915115,32.59,73573.92,0.0,0.87944,0.00011,11.17032]
[1780033917184,32.59,73572.34,0.0,0.87927,0.00011,11.18147]
[1780033917241,32.59,73572.34,0.0,0.87927,0.00011,11.18147]
[1780033919012,32.59,73574.92,0.0,0.87956,0.00011,11.16317]
[1780033919218,32.59,73574.92,0.0,0.87956,0.00011,11.16317]
[1780033919319,32.59,73577.79,0.0,0.87987,0.00011,11.14288]
[1780033921157,32.59,73582.04,0.0,0.88034,0.00011,11.11292]
[1780033922597,32.59,73582.04,0.0,0.88034,0.00011,11.11292]
[1780033922721,32.59,73582.04,0.0,0.88034,0.00011,11.11292]
[1780033928206,32.59,73583.06,0.0,0.88045,0.00011,11.10615]
[1780033934248,32.59,73583.68,0.0,0.88051,0.00011,11.10215]
[1780033935816,32.59,73583.68,0.0,0.88051,0.00011,11.10215]
[1780033935973,32.59,73583.68,0.0,0.88051,0.00011,11.10215]
[1780033937610,32.59,73581.47,0.0,0.88026,0.00011,11.11788]
[1780033937720,32.59,73581.47,0.0,0.88026,0.00011,11.11788]
[1780033937767,32.59,73579.21,0.0,0.88001,0.00011,11.13387]
[1780033942905,32.59,73579.01,0.0,0.88,0.00011,11.13471]
[1780033942972,32.59,73579.01,0.0,0.88,0.00011,11.13471]
[1780033948346,32.59,73577.86,0.0,0.87987,0.00011,11.1429]
[1780033949992,32.59,73577.86,0.0,0.87987,0.00011,11.1429]
[1780033949353,32.59,73574.08,0.0,0.87946,0.00011,11.16961]
[1780033950220,32.59,73574.08,0.0,0.87946,0.00011,11.16961]
[1780033951407,32.59,73572.9,0.0,0.87933,0.00011,11.17792]
[1780033951467,32.59,73572.9,0.0,0.87933,0.00011,11.17792]
[1780033951569,32.59,73572.86,0.0,0.87936,0.00011,11.17381]
[1780033957411,32.59,73573.59,0.0,0.87944,0.00011,11.16844]
[1780033961901,32.59,73573.66,0.0,0.87945,0.00011,11.16787]
[1780033961971,32.59,73573.66,0.0,0.87945,0.00011,11.16787]
[1780033967484,32.59,73574.97,0.0,0.8796,0.00011,11.15822]
[1780033972419,32.58,73574.82,0.0,0.8796,0.00011,11.15829]
[1780033972471,32.58,73574.82,0.0,0.8796,0.00011,11.15829]
[1780033973943,32.58,73574.2,0.0,0.87954,0.00011,11.16202]
[1780033973973,32.58,73574.2,0.0,0.87954,0.00011,11.16202]
[1780033973987,32.58,73574.2,0.0,0.87955,0.00011,11.16136]
[1780033979569,32.58,73571.13,0.0,0.87924,0.00011,11.18132]
[1780033984606,32.57,73573.31,0.0,0.87951,0.00011,11.16419]
[1780033986226,32.57,73574.71,0.0,0.87967,0.00011,11.15398]
[1780033986468,32.57,73574.71,0.0,0.87967,0.00011,11.15398]
[1780033987462,32.57,73576.22,0.0,0.87984,0.00011,11.14302]
[1780033987473,32.57,73576.22,0.0,0.87984,0.00011,11.14302]
[1780033987627,32.57,73576.66,0.0,0.87989,0.00011,11.13963]
[1780033989073,32.57,73576.66,0.0,0.87989,0.00011,11.13963]
[1780033988634,32.57,73580.5,0.0,0.88032,0.00011,11.11224]
[1780033989227,32.57,73580.5,0.0,0.88032,0.00011,11.11224]
[1780033993410,32.57,73583.36,0.0,0.88065,0.00011,11.0912]
[1780033993472,32.57,73583.36,0.0,0.88065,0.00011,11.0912]
[1780033993669,32.57,73582.19,0.0,0.88052,0.00011,11.09925]
[1780033997962,32.57,73580.98,0.0,0.8804,0.00011,11.10716]
[1780033997971,32.57,73580.98,0.0,0.8804,0.00011,11.10716]
[1780034003914,32.56,73576.65,0.0,0.87994,0.00011,11.13648]
[1780034009783,32.56,73576.85,0.0,0.88,0.00011,11.13287]
[1780034011329,32.56,73577.18,0.0,0.88004,0.00011,11.13027]
[1780034011471,32.56,73577.18,0.0,0.88004,0.00011,11.13027]
[1780034012713,32.56,73577.56,0.0,0.88012,0.00011,11.12296]
[1780034012975,32.56,73577.56,0.0,0.88012,0.00011,11.12296]
[1780034013021,32.56,73577.94,0.0,0.88017,0.00011,11.11976]
[1780034015302,32.56,73579.83,0.0,0.88038,0.00011,11.10615]
[1780034015467,32.56,73579.83,0.0,0.88038,0.00011,11.10615]
[1780034020860,32.55,73584.01,0.0,0.88087,0.00011,11.07512]
[1780034022066,32.55,73584.01,0.0,0.88087,0.00011,11.07512]
[1780034022101,32.55,73584.47,0.0,0.88092,0.00011,11.07167]
[1780034022225,32.55,73584.47,0.0,0.88092,0.00011,11.07167]
[1780034026728,32.55,73584.65,0.0,0.88096,0.00011,11.06932]
[1780034026966,32.55,73584.65,0.0,0.88096,0.00011,11.06932]
[1780034031095,32.55,73587.76,0.0,0.88133,0.00011,11.04548]
[1780034031219,32.55,73589.74,0.0,0.88155,0.00011,11.03105]
[1780034031937,32.54,73591.03,0.0,0.8817,0.00011,11.0215]
[1780034036971,32.54,73590.86,0.0,0.88171,0.00011,11.02056]
[1780034042007,32.54,73583.22,0.0,0.8809,0.00011,11.07253]
[1780034047046,32.53,73582.11,0.0,0.8808,0.00011,11.07921]
[1780034052081,32.53,73585.24,0.0,0.88116,0.00011,11.05596]
[1780034057115,32.53,73585.87,0.0,0.88124,0.00011,11.05058]
[1780034063160,32.53,73586.51,0.0,0.88133,0.00011,11.0449]
[1780034068193,32.52,73590.01,0.0,0.88174,0.00011,11.01838]
[1780034073229,32.52,73589.4,0.0,0.88175,0.00011,11.01602]
[1780034078264,32.52,73589.89,0.0,0.88181,0.00011,11.0119]
[1780034083300,32.51,73590.2,0.0,0.88188,0.00011,11.0078]
[1780034092364,32.5,73591.06,0.0,0.88203,0.00011,10.99786]
[1780034094378,32.5,73584.93,0.0,0.88137,0.00011,11.04031]
[1780034095385,32.5,73580.6,0.0,0.8809,0.00011,11.07045]
[1780034096392,32.5,73571.7,0.0,0.87992,0.00011,11.13355]
[1780034097400,32.5,73567.94,0.0,0.87951,0.00011,11.15989]
[1780034102434,32.5,73567.68,0.0,0.8795,0.00011,11.16009]
[1780034107469,32.5,73567.26,0.0,0.87946,0.00011,11.16282]
[1780034112504,32.49,73567.57,0.0,0.87951,0.00011,11.15946]
[1780034117539,32.49,73567.47,0.0,0.87952,0.00011,11.15877]
[1780034122574,32.49,73563.47,0.0,0.8791,0.00011,11.18579]
[1780034127609,32.48,73560.47,0.0,0.87879,0.00011,11.20556]
[1780034132643,32.48,73558.14,0.0,0.87859,0.00011,11.21605]
[1780034137679,32.48,73557.27,0.0,0.87852,0.00011,11.22042]
[1780034142716,32.47,73556.88,0.0,0.87851,0.00011,11.22138]
[1780034147751,32.47,73556.53,0.0,0.87849,0.00011,11.22204]
[1780034152787,32.47,73556.16,0.0,0.87848,0.00011,11.22285]
[1780034157822,32.46,73556.31,0.0,0.87853,0.00011,11.21998]
[1780034162857,32.46,73556.01,0.0,0.87852,0.00011,11.22033]
[1780034167894,32.45,73555.87,0.0,0.87853,0.00011,11.21955]
[1780034173936,32.45,73555.99,0.0,0.87858,0.00011,11.2166]
[1780034178971,32.45,73555.49,0.0,0.87855,0.00011,11.21842]
[1780034186021,32.44,73555.61,0.0,0.8786,0.00011,11.21516]
[1780034191056,32.44,73556.02,0.0,0.87871,0.00011,11.20585]
[1780034192564,32.44,73556.02,0.0,0.87871,0.00011,11.20585]
[1780034192720,32.44,73556.02,0.0,0.87871,0.00011,11.20585]
[1780034193070,32.43,73556.19,0.0,0.87874,0.00011,11.20399]
[1780034198105,32.43,73555.79,0.0,0.87872,0.00011,11.2052]
[1780034204147,32.43,73556.22,0.0,0.8788,0.00011,11.20018]
[1780034211196,32.42,73555.93,0.0,0.8788,0.00011,11.19997]
[1780034216231,32.42,73556.16,0.0,0.87886,0.00011,11.19671]
[1780034221266,32.41,73555.97,0.0,0.87886,0.00011,11.19645]
[1780034229322,32.41,73555.82,0.0,0.87888,0.00011,11.19495]
[1780034236370,32.4,73556.92,0.0,0.87904,0.00011,11.18495]
[1780034241406,32.4,73559.88,0.0,0.87939,0.00011,11.16243]
[1780034246441,32.4,73559.49,0.0,0.87937,0.00011,11.16383]
[1780034248456,32.4,73565.55,0.0,0.88005,0.00011,11.12021]
[1780034250470,32.4,73569.77,0.0,0.88052,0.00011,11.08984]
[1780034255506,32.39,73566.42,0.0,0.88022,0.00011,11.10757]
[1780034260540,32.39,73564.06,0.0,0.87999,0.00011,11.12214]
[1780034265575,32.39,73562.29,0.0,0.87981,0.00011,11.13365]
[1780034270610,32.38,73561.89,0.0,0.87978,0.00011,11.13542]
[1780034275651,32.38,73563.38,0.0,0.87996,0.00011,11.12379]
[1780034280686,32.38,73563.82,0.0,0.88003,0.00011,11.11973]
[1780034285721,32.38,73563.54,0.0,0.88001,0.00011,11.12081]
[1780034292770,32.37,73562.82,0.0,0.87995,0.00011,11.12464]
[1780034294784,32.37,73568.56,0.0,0.88059,0.00011,11.08348]
[1780034296798,32.37,73572.39,0.0,0.88102,0.00011,11.05607]
[1780034301833,32.37,73573.91,0.0,0.88119,0.00011,11.04492]
[1780034306868,32.37,73571.4,0.0,0.88092,0.00011,11.06239]
[1780034311903,32.37,73571.82,0.0,0.88101,0.00011,11.05456]
[1780034316939,32.37,73575.01,0.0,0.88137,0.00011,11.03149]
[1780034322981,32.37,73576.6,0.0,0.88155,0.00011,11.01998]
[1780034331037,32.37,73576.9,0.0,0.88158,0.00011,11.01765]
[1780034336074,32.37,73573.17,0.0,0.88118,0.00011,11.04402]
[1780034342116,32.37,73572.78,0.0,0.88114,0.00011,11.04647]
[1780034347151,32.37,73573.97,0.0,0.88127,0.00011,11.03771]
[1780034351178,32.37,73579.57,0.0,0.88189,0.00011,10.99783]
[1780034356214,32.36,73582.94,0.0,0.88228,0.00011,10.97256]
[1780034361250,32.36,73584.41,0.0,0.88247,0.00011,10.96063]
[1780034366285,32.36,73583.1,0.0,0.88233,0.00011,10.96932]
[1780034367331,32.36,73588.16,0.0,0.88289,0.00011,10.93348]
[1780034368303,32.36,73603.01,0.0,0.8845,0.00011,10.82824]
[1780034368796,32.36,73603.01,0.0,0.8845,0.00011,10.82824]
[1780034369310,32.36,73605.57,0.0,0.8848,0.00011,10.80922]
[1780034371324,32.36,73602.48,0.0,0.88451,0.00011,10.82626]
[1780034371536,32.36,73602.48,0.0,0.88451,0.00011,10.82626]
[1780034372331,32.35,73614.03,0.0,0.88576,0.00011,10.74439]
[1780034373338,32.35,73623.47,0.0,0.88677,0.00011,10.67766]
[1780034374345,32.35,73623.83,0.0,0.88681,0.00011,10.67493]
[1780034379380,32.35,73622.08,0.0,0.88664,0.00011,10.68621]
[1780034384415,32.35,73622.47,0.0,0.8867,0.00011,10.68237]
[1780034386429,32.35,73613.42,0.0,0.88574,0.00011,10.74561]
[1780034386999,32.35,73613.42,0.0,0.88574,0.00011,10.74561]
[1780034387717,32.35,73611.86,0.0,0.88558,0.00011,10.75628]
[1780034393478,32.34,73609.76,0.0,0.88538,0.00011,10.76934]
[1780034395428,32.34,73609.98,0.0,0.8854,0.00011,10.76743]
[1780034395506,32.34,73609.98,0.0,0.8854,0.00011,10.76743]
[1780034395525,32.34,73609.72,0.0,0.88538,0.00011,10.76891]
[1780034398513,32.34,73605.2,0.0,0.88491,0.00011,10.7997]
[1780034399469,32.34,73605.2,0.0,0.88491,0.00011,10.7997]
[1780034401535,32.34,73597.83,0.0,0.88413,0.00011,10.85053]
[1780034402542,32.34,73589.13,0.0,0.88319,0.00011,10.91196]
[1780034403549,32.34,73584.17,0.0,0.88265,0.00011,10.94688]
[1780034407577,32.34,73587.8,0.0,0.88304,0.00011,10.92139]
[1780034409591,32.34,73593.09,0.0,0.88362,0.00011,10.88383]
[1780034411809,32.34,73597.44,0.0,0.8841,0.00011,10.85276]
[1780034413619,32.34,73603.98,0.0,0.8848,0.00011,10.80666]
[1780034415956,32.34,73604.86,0.0,0.8849,0.00011,10.80039]
[1780034415970,32.34,73604.86,0.0,0.8849,0.00011,10.80039]
[1780034416069,32.34,73605.14,0.0,0.88493,0.00011,10.79837]
[1780034421159,32.34,73604.65,0.0,0.88488,0.00011,10.80165]
[1780034421216,32.34,73604.65,0.0,0.88488,0.00011,10.80165]
[1780034426711,32.33,73604.45,0.0,0.88486,0.00011,10.80266]
[1780034431815,32.33,73604.85,0.0,0.88495,0.00011,10.7952]
[1780034431917,32.33,73601.38,0.0,0.88458,0.00011,10.8197]
[1780034432599,32.33,73601.38,0.0,0.88458,0.00011,10.8197]
[1780034433459,32.33,73601.38,0.0,0.88458,0.00011,10.8197]
[1780034433471,32.33,73601.38,0.0,0.88458,0.00011,10.8197]
[1780034433560,32.33,73598.63,0.0,0.88428,0.00011,10.83892]
[1780034435502,32.33,73596.14,0.0,0.88401,0.00011,10.85652]
[1780034435719,32.33,73594.78,0.0,0.88387,0.00011,10.86584]
[1780034440809,32.33,73595.08,0.0,0.88391,0.00011,10.86298]
[1780034443714,32.33,73594.63,0.0,0.88386,0.00011,10.86602]
[1780034443968,32.33,73594.63,0.0,0.88386,0.00011,10.86602]
[1780034444080,32.33,73594.63,0.0,0.88387,0.00011,10.86573]
[1780034446364,32.33,73595.1,0.0,0.88392,0.00011,10.86227]
[1780034446474,32.33,73595.1,0.0,0.88392,0.00011,10.86227]
[1780034451899,32.33,73595.36,0.0,0.88396,0.00011,10.85951]
[1780034453633,32.33,73596.17,0.0,0.88405,0.00011,10.85366]
[1780034453720,32.33,73596.17,0.0,0.88405,0.00011,10.85366]
[1780034453913,32.33,73596.08,0.0,0.88405,0.00011,10.85418]
[1780034455478,32.33,73596.08,0.0,0.88405,0.00011,10.85418]
[1780034455719,32.33,73596.84,0.0,0.88413,0.00011,10.84859]
[1780034460962,32.33,73592.4,0.0,0.88366,0.00011,10.87946]
[1780034462360,32.33,73592.4,0.0,0.88366,0.00011,10.87946]
[1780034462467,32.33,73592.4,0.0,0.88366,0.00011,10.87946]
[1780034462568,32.33,73592.3,0.0,0.88365,0.00011,10.87988]
[1780034463820,32.33,73592.03,0.0,0.88362,0.00011,10.88179]
[1780034463972,32.33,73592.03,0.0,0.88362,0.00011,10.88179]
[1780034469024,32.32,73591.49,0.0,0.88357,0.00011,10.88475]
[1780034470053,32.32,73591.49,0.0,0.88357,0.00011,10.88475]
[1780034470218,32.32,73591.49,0.0,0.88357,0.00011,10.88475]
[1780034470737,32.32,73591.2,0.0,0.88355,0.00011,10.88667]
[1780034470972,32.32,73591.2,0.0,0.88355,0.00011,10.88667]
[1780034471038,32.32,73591.07,0.0,0.88353,0.00011,10.88745]
[1780034473985,32.32,73591.18,0.0,0.88355,0.00011,10.88653]
[1780034474225,32.32,73591.18,0.0,0.88355,0.00011,10.88653]
[1780034476073,32.32,73587.46,0.0,0.88315,0.00011,10.91233]
[1780034479336,32.32,73586.86,0.0,0.88309,0.00011,10.91623]
[1780034479469,32.32,73586.86,0.0,0.88309,0.00011,10.91623]
[1780034481471,32.32,73587.15,0.0,0.88313,0.00011,10.91385]
[1780034481572,32.32,73587.13,0.0,0.88313,0.00011,10.91367]
[1780034481719,32.32,73587.13,0.0,0.88313,0.00011,10.91367]
[1780034485136,32.32,73586.77,0.0,0.8831,0.00011,10.91575]
[1780034488618,32.32,73586.46,0.0,0.88307,0.00011,10.91764]
[1780034488719,32.32,73587.39,0.0,0.88317,0.00011,10.9109]
[1780034493596,32.32,73590.36,0.0,0.88354,0.00011,10.88499]
[1780034493720,32.32,73589.89,0.0,0.88349,0.00011,10.88821]
[1780034495416,32.32,73589.89,0.0,0.88349,0.00011,10.88811]
[1780034495471,32.32,73589.89,0.0,0.88349,0.00011,10.88811]
[1780034495516,32.32,73591.75,0.0,0.8837,0.00011,10.87474]
[1780034499697,32.32,73592.04,0.0,0.88373,0.00011,10.87246]
[1780034499720,32.32,73592.04,0.0,0.88373,0.00011,10.87246]
[1780034503263,32.31,73586.79,0.0,0.88317,0.00011,10.9093]
[1780034504636,32.31,73586.79,0.0,0.88317,0.00011,10.9093]
[1780034504717,32.31,73586.13,0.0,0.8831,0.00011,10.91386]
[1780034506227,32.31,73586.08,0.0,0.88309,0.00011,10.91409]
[1780034506489,32.31,73586.08,0.0,0.88309,0.00011,10.91409]
[1780034506571,32.31,73586.08,0.0,0.8831,0.00011,10.91382]
[1780034512326,32.31,73585.48,0.0,0.88304,0.00011,10.91742]
[1780034516010,32.31,73585.13,0.0,0.88301,0.00011,10.91951]
[1780034516219,32.31,73585.13,0.0,0.88301,0.00011,10.91951]
[1780034521389,32.31,73585.02,0.0,0.88301,0.00011,10.91938]
[1780034524410,32.31,73578.88,0.0,0.88234,0.00011,10.96268]
[1780034525868,32.31,73577.71,0.0,0.88222,0.00011,10.97067]
[1780034525970,32.31,73577.71,0.0,0.88222,0.00011,10.97067]
[1780034526425,32.31,73576.68,0.0,0.88211,0.00011,10.97778]
[1780034528924,32.31,73576.62,0.0,0.88211,0.00011,10.97779]
[1780034528969,32.31,73576.62,0.0,0.88211,0.00011,10.97779]
[1780034533030,32.3,73575.23,0.0,0.88197,0.00011,10.98678]
[1780034533219,32.3,73575.23,0.0,0.88197,0.00011,10.98678]
[1780034533474,32.3,73575.94,0.0,0.88204,0.00011,10.98183]
[1780034537097,32.31,73577.36,0.0,0.88219,0.00011,10.9721]
[1780034537219,32.31,73577.36,0.0,0.88219,0.00011,10.9721]
[1780034542537,32.31,73582.05,0.0,0.88271,0.00011,10.93897]
[1780034544246,32.31,73583.75,0.0,0.8829,0.00011,10.92676]
[1780034544468,32.31,73583.75,0.0,0.8829,0.00011,10.92676]
[1780034544551,32.31,73585.48,0.0,0.88309,0.00011,10.91436]
[1780034548500,32.3,73588.03,0.0,0.88337,0.00011,10.89596]
[1780034548719,32.3,73588.03,0.0,0.88337,0.00011,10.89596]
[1780034552968,32.3,73590.97,0.0,0.88373,0.00011,10.87043]
[1780034553218,32.3,73590.97,0.0,0.88373,0.00011,10.87043]
[1780034553614,32.3,73594.7,0.0,0.88414,0.00011,10.84397]
[1780034554006,32.3,73594.7,0.0,0.88414,0.00011,10.84397]
[1780034554221,32.3,73594.7,0.0,0.88414,0.00011,10.84397]
[1780034554621,32.3,73595.42,0.0,0.88422,0.00011,10.83886]
[1780034558649,32.3,73602.75,0.0,0.88501,0.00011,10.78702]
[1780034560663,32.3,73610.63,0.0,0.88586,0.00011,10.73153]
[1780034564691,32.3,73613.39,0.0,0.88617,0.00011,10.71136]
[1780034569726,32.3,73612.89,0.0,0.88613,0.00011,10.71407]
[1780034574761,32.3,73612.35,0.0,0.88608,0.00011,10.71692]
[1780034575978,32.3,73612.35,0.0,0.88608,0.00011,10.71692]
[1780034576219,32.3,73612.35,0.0,0.88608,0.00011,10.71692]
[1780034581942,32.3,73612.81,0.0,0.88615,0.00011,10.71246]
[1780034581969,32.3,73612.81,0.0,0.88615,0.00011,10.71246]
[1780034582043,32.3,73612.81,0.0,0.88615,0.00011,10.71226]
[1780034583825,32.29,73608.85,0.0,0.88573,0.00011,10.73978]
[1780034584832,32.29,73605.56,0.0,0.88538,0.00011,10.76276]
[1780034588605,32.29,73607.29,0.0,0.88558,0.00011,10.74997]
[1780034588725,32.29,73607.29,0.0,0.88558,0.00011,10.74997]
[1780034592888,32.29,73603.48,0.0,0.88519,0.00011,10.77524]
[1780034595065,32.29,73601.67,0.0,0.885,0.00011,10.78803]
[1780034595218,32.29,73601.67,0.0,0.885,0.00011,10.78803]
[1780034595268,32.29,73598.76,0.0,0.88468,0.00011,10.8086]
[1780034601167,32.29,73597.69,0.0,0.88457,0.00011,10.81591]
[1780034601218,32.29,73597.69,0.0,0.88457,0.00011,10.81591]
[1780034606986,32.29,73597.84,0.0,0.88459,0.00011,10.81446]
[1780034608708,32.29,73597.84,0.0,0.88459,0.00011,10.81446]
[1780034608719,32.29,73597.84,0.0,0.88459,0.00011,10.81446]
[1780034609000,32.29,73598.0,0.0,0.88461,0.00011,10.81321]
[1780034612073,32.29,73599.36,0.0,0.8848,0.00011,10.79914]
[1780034612220,32.29,73599.36,0.0,0.8848,0.00011,10.79914]
[1780034614346,32.29,73601.46,0.0,0.88503,0.00011,10.78422]
[1780034614475,32.29,73601.46,0.0,0.88503,0.00011,10.78422]
[1780034614574,32.29,73601.69,0.0,0.88505,0.00011,10.78256]
[1780034615043,32.29,73604.39,0.0,0.88534,0.00011,10.76348]
[1780034618733,32.29,73603.62,0.0,0.88526,0.00011,10.76892]
[1780034618969,32.29,73603.84,0.0,0.88528,0.00011,10.76737]
[1780034622134,32.29,73605.06,0.0,0.88542,0.00011,10.75875]
[1780034622218,32.29,73605.06,0.0,0.88542,0.00011,10.75875]
[1780034628136,32.29,73603.79,0.0,0.88528,0.00011,10.76776]
[1780034631477,32.29,73602.12,0.0,0.8851,0.00011,10.77953]
[1780034631558,32.29,73601.34,0.0,0.88501,0.00011,10.78502]
[1780034633243,32.29,73601.71,0.0,0.88506,0.00011,10.78237]
[1780034633471,32.29,73601.71,0.0,0.88506,0.00011,10.78237]
[1780034639214,32.29,73605.66,0.0,0.88549,0.00011,10.75371]
[1780034642197,32.28,73605.26,0.0,0.88546,0.00011,10.75592]
[1780034642223,32.28,73605.26,0.0,0.88546,0.00011,10.75592]
[1780034643143,32.28,73605.6,0.0,0.8855,0.00011,10.7532]
[1780034643223,32.28,73605.6,0.0,0.8855,0.00011,10.7532]
[1780034643246,32.28,73605.42,0.0,0.88549,0.00011,10.75416]
[1780034649288,32.28,73604.86,0.0,0.88545,0.00011,10.75622]
[1780034654769,32.28,73604.04,0.0,0.88538,0.00011,10.76107]
[1780034654968,32.28,73604.04,0.0,0.88538,0.00011,10.76107]
[1780034658351,32.27,73599.83,0.0,0.88495,0.00011,10.78926]
[1780034661858,32.27,73598.57,0.0,0.88481,0.00011,10.79809]
[1780034661977,32.27,73598.57,0.0,0.88481,0.00011,10.79809]
[1780034662643,32.27,73598.57,0.0,0.88481,0.00011,10.79809]
[1780034662718,32.27,73598.57,0.0,0.88481,0.00011,10.79809]
[1780034662819,32.27,73598.5,0.0,0.88481,0.00011,10.79815]
[1780034667414,32.27,73594.46,0.0,0.88439,0.00011,10.82553]
[1780034669782,32.27,73594.57,0.0,0.8844,0.00011,10.82469]
[1780034669969,32.27,73594.9,0.0,0.88444,0.00011,10.82228]
[1780034675470,32.27,73595.12,0.0,0.88451,0.00011,10.81603]
[1780034680505,32.27,73596.38,0.0,0.88465,0.00011,10.8069]
[1780034683518,32.27,73597.02,0.0,0.88472,0.00011,10.80231]
[1780034683720,32.27,73597.02,0.0,0.88472,0.00011,10.80231]
[1780034685426,32.27,73597.01,0.0,0.88472,0.00011,10.80233]
[1780034685468,32.27,73597.01,0.0,0.88472,0.00011,10.80233]
[1780034685540,32.27,73596.86,0.0,0.8847,0.00011,10.80337]
[1780034687817,32.27,73597.25,0.0,0.88474,0.00011,10.80059]
[1780034687968,32.27,73597.59,0.0,0.88478,0.00011,10.79814]
[1780034693600,32.27,73595.76,0.0,0.88459,0.00011,10.81094]
[1780034698635,32.27,73593.73,0.0,0.88437,0.00011,10.82516]
[1780034701656,32.27,73587.09,0.0,0.88365,0.00011,10.87202]
[1780034703670,32.27,73582.32,0.0,0.88313,0.00011,10.9056]
[1780034706433,32.27,73582.67,0.0,0.88317,0.00011,10.90281]
[1780034706474,32.27,73582.67,0.0,0.88317,0.00011,10.90281]
[1780034707333,32.27,73582.77,0.0,0.88319,0.00011,10.90195]
[1780034707468,32.27,73582.77,0.0,0.88319,0.00011,10.90195]
[1780034707698,32.27,73582.78,0.0,0.88319,0.00011,10.90173]
[1780034713131,32.26,73582.83,0.0,0.8832,0.00011,10.90095]
[1780034713219,32.26,73582.83,0.0,0.8832,0.00011,10.90095]
[1780034718775,32.26,73580.46,0.0,0.88296,0.00011,10.91679]
[1780034723810,32.26,73570.33,0.0,0.88185,0.00011,10.98799]
[1780034725824,32.26,73566.62,0.0,0.88144,0.00011,11.01453]
[1780034730859,32.26,73564.75,0.0,0.88123,0.00011,11.02803]
[1780034732873,32.26,73561.68,0.0,0.88093,0.00011,11.04555]
[1780034737908,32.26,73561.6,0.0,0.88093,0.00011,11.04569]
[1780034738444,32.26,73561.6,0.0,0.88093,0.00011,11.04569]
[1780034738473,32.26,73561.6,0.0,0.88093,0.00011,11.04569]
[1780034741456,32.26,73561.54,0.0,0.88092,0.00011,11.0461]
[1780034741467,32.26,73561.54,0.0,0.88092,0.00011,11.0461]
[1780034741557,32.26,73561.57,0.0,0.88092,0.00011,11.04584]
[1780034746971,32.26,73562.13,0.0,0.88099,0.00011,11.04173]
[1780034749992,32.26,73566.56,0.0,0.88148,0.00011,11.01015]
[1780034753560,32.26,73566.58,0.0,0.88148,0.00011,11.01005]
[1780034753723,32.26,73566.58,0.0,0.88148,0.00011,11.01005]
[1780034759057,32.26,73567.09,0.0,0.88154,0.00011,11.00629]
[1780034764293,32.26,73572.71,0.0,0.88217,0.00011,10.96578]
[1780034765298,32.26,73577.8,0.0,0.88273,0.00011,10.92936]
[1780034767574,32.26,73577.87,0.0,0.88274,0.00011,10.92867]
[1780034767723,32.26,73577.87,0.0,0.88274,0.00011,10.92867]
[1780034768838,32.26,73578.09,0.0,0.88277,0.00011,10.92672]
[1780034768940,32.26,73578.9,0.0,0.88286,0.00011,10.92112]
[1780034768967,32.26,73578.9,0.0,0.88286,0.00011,10.92112]
[1780034774361,32.26,73577.55,0.0,0.8827,0.00011,10.93149]
[1780034777078,32.26,73578.08,0.0,0.88275,0.00011,10.92802]
[1780034777222,32.26,73578.08,0.0,0.88275,0.00011,10.92802]
[1780034782420,32.26,73578.18,0.0,0.88276,0.00011,10.92755]
[1780034787453,32.26,73577.93,0.0,0.88272,0.00011,10.93005]
[1780034789467,32.26,73574.17,0.0,0.8823,0.00011,10.95704]
[1780034791733,32.26,73573.12,0.0,0.88219,0.00011,10.9646]
[1780034791971,32.26,73573.12,0.0,0.88219,0.00011,10.9646]
[1780034792984,32.26,73573.58,0.0,0.88228,0.00011,10.95649]
[1780034793221,32.26,73573.58,0.0,0.88228,0.00011,10.95649]
[1780034793321,32.26,73573.58,0.0,0.88229,0.00011,10.95626]
[1780034798532,32.26,73574.29,0.0,0.88238,0.00011,10.95008]
[1780034799216,32.26,73574.29,0.0,0.88238,0.00011,10.95008]
[1780034799472,32.26,73574.29,0.0,0.88238,0.00011,10.95008]
[1780034804574,32.26,73573.98,0.0,0.88237,0.00011,10.95094]
[1780034808864,32.25,73573.81,0.0,0.88236,0.00011,10.95147]
[1780034808969,32.25,73573.81,0.0,0.88236,0.00011,10.95147]
[1780034809817,32.25,73573.81,0.0,0.88237,0.00011,10.95101]
[1780034809967,32.25,73573.81,0.0,0.88237,0.00011,10.95101]
[1780034809819,32.25,73572.97,0.0,0.88228,0.00011,10.95676]
[1780034815655,32.25,73572.52,0.0,0.88225,0.00011,10.95875]
[1780034820690,32.25,73572.73,0.0,0.88229,0.00011,10.95603]
[1780034826256,32.25,73572.61,0.0,0.88228,0.00011,10.95664]
[1780034826470,32.25,73572.61,0.0,0.88228,0.00011,10.95664]
[1780034831769,32.24,73566.28,0.0,0.88162,0.00011,10.99931]
[1780034832461,32.24,73566.28,0.0,0.88162,0.00011,10.99931]
[1780034832474,32.24,73566.28,0.0,0.88162,0.00011,10.99931]
[1780034833781,32.24,73565.67,0.0,0.88155,0.00011,11.00335]
[1780034833969,32.24,73565.67,0.0,0.88155,0.00011,11.00335]
[1780034833783,32.24,73564.63,0.0,0.88144,0.00011,11.01044]
[1780034838818,32.24,73561.38,0.0,0.88111,0.00011,11.03197]
[1780034840523,32.24,73560.7,0.0,0.88104,0.00011,11.03647]
[1780034840724,32.24,73560.7,0.0,0.88104,0.00011,11.03647]
[1780034845867,32.23,73561.06,0.0,0.88111,0.00011,11.0318]
[1780034847037,32.23,73561.1,0.0,0.88112,0.00011,11.03118]
[1780034847236,32.23,73561.1,0.0,0.88112,0.00011,11.03118]
[1780034847881,32.23,73561.07,0.0,0.88112,0.00011,11.03105]
[1780034849612,32.23,73561.07,0.0,0.88112,0.00011,11.03105]
[1780034849718,32.23,73561.07,0.0,0.88112,0.00011,11.03105]
[1780034854930,32.23,73560.93,0.0,0.88118,0.00011,11.02537]
[1780034857387,32.22,73560.25,0.0,0.88111,0.00011,11.02957]
[1780034857473,32.22,73560.25,0.0,0.88111,0.00011,11.02957]
[1780034857779,32.22,73560.25,0.0,0.88111,0.00011,11.02957]
[1780034857969,32.22,73560.25,0.0,0.88111,0.00011,11.02957]
[1780034857952,32.22,73560.44,0.0,0.88114,0.00011,11.02789]
[1780034864744,32.22,73561.77,0.0,0.88131,0.00011,11.01715]
[1780034870043,32.22,73562.33,0.0,0.8814,0.00011,11.01078]
[1780034870964,32.22,73562.33,0.0,0.8814,0.00011,11.01078]
[1780034871224,32.22,73562.37,0.0,0.88141,0.00011,11.0102]
[1780034878097,32.21,73562.06,0.0,0.88141,0.00011,11.0104]
[1780034879920,32.21,73562.06,0.0,0.88141,0.00011,11.0104]
[1780034879969,32.21,73562.06,0.0,0.88141,0.00011,11.0104]
[1780034881832,32.21,73557.3,0.0,0.88089,0.00011,11.04376]
[1780034881971,32.21,73557.3,0.0,0.88089,0.00011,11.04376]
[1780034882048,32.21,73556.26,0.0,0.88078,0.00011,11.05048]
[1780034886153,32.2,73548.67,0.0,0.87996,0.00011,11.10312]
[1780034888644,32.2,73546.0,0.0,0.87967,0.00011,11.12176]
[1780034888720,32.2,73546.0,0.0,0.87967,0.00011,11.12176]
[1780034892196,32.2,73541.8,0.0,0.87921,0.00011,11.15066]
[1780034897685,32.2,73541.14,0.0,0.87914,0.00011,11.15512]
[1780034897720,32.2,73541.14,0.0,0.87914,0.00011,11.15512]
[1780034898348,32.2,73541.38,0.0,0.87918,0.00011,11.15297]
[1780034898467,32.2,73541.38,0.0,0.87918,0.00011,11.15297]
[1780034898568,32.2,73541.08,0.0,0.87914,0.00011,11.15512]
[1780034904281,32.2,73540.49,0.0,0.8791,0.00011,11.158]
[1780034905288,32.2,73544.58,0.0,0.87956,0.00011,11.1285]
[1780034907115,32.2,73547.18,0.0,0.87986,0.00011,11.10972]
[1780034907239,32.2,73547.18,0.0,0.87986,0.00011,11.10972]
[1780034913009,32.19,73547.48,0.0,0.87995,0.00011,11.10173]
[1780034913073,32.19,73547.57,0.0,0.87998,0.00011,11.1001]
[1780034913221,32.19,73547.57,0.0,0.87998,0.00011,11.1001]
[1780034916594,32.19,73547.53,0.0,0.87999,0.00011,11.09941]
[1780034916721,32.19,73547.53,0.0,0.87999,0.00011,11.09941]
[1780034919388,32.19,73542.37,0.0,0.87943,0.00011,11.135]
[1780034921812,32.19,73541.02,0.0,0.87928,0.00011,11.14445]
[1780034921972,32.19,73541.02,0.0,0.87928,0.00011,11.14445]
[1780034922027,32.18,73541.09,0.0,0.8793,0.00011,11.14317]
[1780034924986,32.18,73540.8,0.0,0.87927,0.00011,11.14525]
[1780034925224,32.18,73541.08,0.0,0.87931,0.00011,11.14255]
[1780034933486,32.18,73541.2,0.0,0.87935,0.00011,11.13984]
[1780034934520,32.18,73541.2,0.0,0.87935,0.00011,11.13984]
[1780034934618,32.18,73541.2,0.0,0.87935,0.00011,11.13984]
[1780034934722,32.18,73541.2,0.0,0.87935,0.00011,11.13984]
[1780034936901,32.18,73540.46,0.0,0.87928,0.00011,11.14466]
[1780034936969,32.18,73540.46,0.0,0.87928,0.00011,11.14466]
[1780034937070,32.18,73539.36,0.0,0.87916,0.00011,11.15204]
[1780034942550,32.17,73539.59,0.0,0.8792,0.00011,11.14941]
[1780034947585,32.17,73542.01,0.0,0.87947,0.00011,11.13238]
[1780034948404,32.17,73542.01,0.0,0.87947,0.00011,11.13238]
[1780034948468,32.17,73542.01,0.0,0.87947,0.00011,11.13238]
[1780034954347,32.17,73541.95,0.0,0.87946,0.00011,11.13294]
[1780034954468,32.17,73541.95,0.0,0.87946,0.00011,11.13294]
[1780034956305,32.18,73542.06,0.0,0.87947,0.00011,11.13251]
[1780034956468,32.18,73542.06,0.0,0.87947,0.00011,11.13251]
[1780034956648,32.18,73542.46,0.0,0.87951,0.00011,11.1297]
[1780034962689,32.17,73542.74,0.0,0.87955,0.00011,11.12706]
[1780034965711,32.17,73546.93,0.0,0.88003,0.00011,11.09627]
[1780034967043,32.17,73546.93,0.0,0.88003,0.00011,11.09627]
[1780034967241,32.17,73549.09,0.0,0.88029,0.00011,11.08004]
[1780034968759,32.17,73550.11,0.0,0.8804,0.00011,11.07274]
[1780034968970,32.17,73550.11,0.0,0.8804,0.00011,11.07274]
[1780034969069,32.17,73550.06,0.0,0.88041,0.00011,11.07212]
[1780034974776,32.16,73550.41,0.0,0.88052,0.00011,11.06289]
[1780034976459,32.16,73550.41,0.0,0.88052,0.00011,11.06289]
[1780034976466,32.16,73550.41,0.0,0.88052,0.00011,11.06289]
[1780034981825,32.16,73552.42,0.0,0.8808,0.00011,11.04528]
[1780034983317,32.16,73552.85,0.0,0.88085,0.00011,11.04175]
[1780034984693,32.15,73552.95,0.0,0.88087,0.00011,11.04059]
[1780034984730,32.15,73552.95,0.0,0.88087,0.00011,11.04059]
[1780034984846,32.15,73553.74,0.0,0.88097,0.00011,11.03452]
[1780034986860,32.15,73559.89,0.0,0.88166,0.00011,10.98974]
[1780034988407,32.15,73561.11,0.0,0.8818,0.00011,10.98066]
[1780034988467,32.15,73561.11,0.0,0.8818,0.00011,10.98066]
[1780034993910,32.15,73563.38,0.0,0.88209,0.00011,10.96225]
[1780034996505,32.15,73564.78,0.0,0.88225,0.00011,10.95169]
[1780034996718,32.15,73564.78,0.0,0.88225,0.00011,10.95169]
[1780034996931,32.14,73564.68,0.0,0.88225,0.00011,10.95213]
[1780035001968,32.14,73565.24,0.0,0.88233,0.00011,10.94679]
[1780035004060,32.14,73561.09,0.0,0.88188,0.00011,10.97587]
[1780035005012,32.14,73549.92,0.0,0.88063,0.00011,11.05572]
[1780035008053,32.14,73547.87,0.0,0.88042,0.00011,11.06924]
[1780035013077,32.13,73549.33,0.0,0.88062,0.00011,11.0562]
[1780035014080,32.13,73553.01,0.0,0.88104,0.00011,11.02945]
[1780035014859,32.13,73553.01,0.0,0.88104,0.00011,11.02945]
[1780035015469,32.13,73555.38,0.0,0.88131,0.00011,11.01212]
[1780035020123,32.13,73562.03,0.0,0.88208,0.00011,10.96285]
[1780035020648,32.13,73562.03,0.0,0.88208,0.00011,10.96285]
[1780035020726,32.13,73562.03,0.0,0.88208,0.00011,10.96285]
[1780035021130,32.13,73562.31,0.0,0.88211,0.00011,10.96089]
[1780035026165,32.13,73563.05,0.0,0.88219,0.00011,10.95554]
[1780035028429,32.13,73563.89,0.0,0.88229,0.00011,10.94901]
[1780035029475,32.13,73564.89,0.0,0.88241,0.00011,10.94162]
[1780035035205,32.13,73565.68,0.0,0.88253,0.00011,10.93203]
[1780035035222,32.13,73565.68,0.0,0.88253,0.00011,10.93203]
[1780035035301,32.13,73565.68,0.0,0.88252,0.00011,10.93225]
[1780035041270,32.13,73563.5,0.0,0.88229,0.00011,10.9471]
[1780035046305,32.12,73564.38,0.0,0.8824,0.00011,10.94]
[1780035051340,32.12,73561.24,0.0,0.88206,0.00011,10.96198]
[1780035056375,32.12,73559.94,0.0,0.88194,0.00011,10.97007]
[1780035062417,32.12,73560.1,0.0,0.88198,0.00011,10.96746]
[1780035067452,32.11,73560.18,0.0,0.882,0.00011,10.96565]
[1780035072487,32.11,73565.2,0.0,0.88258,0.00011,10.92861]
[1780035077522,32.11,73566.63,0.0,0.88275,0.00011,10.91753]
[1780035082556,32.11,73567.52,0.0,0.88286,0.00011,10.9104]
[1780035087592,32.11,73567.56,0.0,0.88287,0.00011,10.90941]
[1780035092627,32.11,73569.79,0.0,0.88317,0.00011,10.88848]
[1780035096657,32.1,73573.51,0.0,0.88358,0.00011,10.86162]
[1780035098671,32.1,73577.66,0.0,0.88404,0.00011,10.83192]
[1780035103706,32.1,73581.82,0.0,0.8845,0.00011,10.80226]
[1780035108741,32.1,73584.93,0.0,0.88483,0.00011,10.7803]
[1780035113776,32.11,73586.22,0.0,0.88497,0.00011,10.77139]
[1780035118811,32.11,73585.05,0.0,0.88484,0.00011,10.78003]
[1780035124281,32.11,73585.19,0.0,0.88485,0.00011,10.77918]
[1780035133917,32.11,73586.11,0.0,0.88494,0.00011,10.77308]
[1780035139960,32.11,73583.16,0.0,0.88462,0.00011,10.79422]
[1780035144995,32.11,73578.98,0.0,0.88416,0.00011,10.82399]
[1780035151037,32.11,73579.23,0.0,0.88423,0.00011,10.81764]
[1780035155065,32.11,73582.79,0.0,0.88462,0.00011,10.79216]
[1780035159094,32.11,73588.07,0.0,0.8852,0.00011,10.75467]
[1780035164131,32.11,73589.37,0.0,0.88533,0.00011,10.74579]
[1780035169165,32.11,73589.48,0.0,0.88534,0.00011,10.74538]
[1780035174200,32.11,73589.13,0.0,0.8853,0.00011,10.74824]
[1780035179235,32.11,73587.57,0.0,0.88512,0.00011,10.75964]
[1780035184271,32.11,73588.42,0.0,0.88521,0.00011,10.75389]
[1780035190313,32.11,73588.4,0.0,0.8852,0.00011,10.75443]
[1780035195348,32.11,73588.72,0.0,0.88523,0.00011,10.7525]
[1780035201391,32.11,73588.01,0.0,0.88515,0.00011,10.75793]
[1780035206425,32.11,73587.8,0.0,0.88512,0.00011,10.75974]
[1780035211461,32.11,73590.15,0.0,0.88541,0.00011,10.73898]
[1780035214482,32.11,73594.68,0.0,0.8859,0.00011,10.7071]
[1780035219517,32.12,73596.04,0.0,0.88603,0.00011,10.69818]
[1780035225559,32.12,73597.01,0.0,0.88615,0.00011,10.69062]
[1780035230594,32.11,73596.38,0.0,0.88609,0.00011,10.69428]
[1780035239657,32.11,73596.6,0.0,0.88614,0.00011,10.69126]
[1780035244692,32.11,73595.55,0.0,0.88604,0.00011,10.69788]
[1780035249727,32.11,73596.99,0.0,0.88621,0.00011,10.6868]
[1780035254762,32.11,73595.46,0.0,0.88605,0.00011,10.69715]
[1780035263826,32.11,73595.38,0.0,0.88602,0.00011,10.69904]
[1780035268861,32.11,73595.27,0.0,0.886,0.00011,10.70053]
[1780035273896,32.11,73596.88,0.0,0.8862,0.00011,10.68547]
[1780035278931,32.11,73597.26,0.0,0.88623,0.00011,10.68359]
[1780035286987,32.12,73597.32,0.0,0.88622,0.00011,10.68446]
[1780035292023,32.12,73597.91,0.0,0.88627,0.00011,10.68109]
[1780035298066,32.12,73598.27,0.0,0.88629,0.00011,10.67959]
[1780035303101,32.12,73598.35,0.0,0.88629,0.00011,10.67992]
[1780035308136,32.12,73600.15,0.0,0.88647,0.00011,10.66806]
[1780035313171,32.13,73600.93,0.0,0.88654,0.00011,10.66349]
[1780035316192,32.13,73607.68,0.0,0.88726,0.00011,10.61597]
[1780035317389,32.13,73607.68,0.0,0.88726,0.00011,10.61597]
[1780035317472,32.13,73607.68,0.0,0.88726,0.00011,10.61597]
[1780035317488,32.13,73611.46,0.0,0.88767,0.00011,10.5888]
[1780035320220,32.13,73615.19,0.0,0.88807,0.00011,10.56242]
[1780035322234,32.12,73622.29,0.0,0.88884,0.00011,10.51137]
[1780035323241,32.12,73625.81,0.0,0.88922,0.00011,10.48629]
[1780035326263,32.12,73640.11,0.0,0.89073,0.0001,10.38522]
[1780035327270,32.12,73649.07,0.0,0.89167,0.0001,10.32204]
[1780035328277,32.12,73648.96,0.0,0.89166,0.0001,10.32282]
[1780035330291,32.12,73653.78,0.0,0.89216,0.0001,10.28906]
[1780035335326,32.12,73652.39,0.0,0.89205,0.0001,10.2947]
[1780035337039,32.12,73653.43,0.0,0.89216,0.0001,10.28745]
[1780035342375,32.12,73649.45,0.0,0.89175,0.0001,10.31549]
[1780035347410,32.12,73639.7,0.0,0.89073,0.0001,10.38377]
[1780035352446,32.12,73637.59,0.0,0.89051,0.00011,10.398]
[1780035354459,32.12,73630.16,0.0,0.88974,0.00011,10.44998]
[1780035356406,32.12,73631.23,0.0,0.88985,0.00011,10.44223]
[1780035356471,32.12,73631.23,0.0,0.88985,0.00011,10.44223]
[1780035356473,32.12,73631.24,0.0,0.88986,0.00011,10.44195]
[1780035361509,32.12,73630.82,0.0,0.88983,0.00011,10.44383]
[1780035362395,32.12,73630.82,0.0,0.88983,0.00011,10.44383]
[1780035365466,32.12,73631.83,0.0,0.88994,0.00011,10.43604]
[1780035367550,32.11,73621.81,0.0,0.88889,0.00011,10.50595]
[1780035367629,32.11,73621.81,0.0,0.88889,0.00011,10.50595]
[1780035367726,32.11,73621.81,0.0,0.88889,0.00011,10.50595]
[1780035368558,32.11,73619.18,0.0,0.88862,0.00011,10.52419]
[1780035370630,32.11,73617.44,0.0,0.88844,0.00011,10.53612]
[1780035370718,32.11,73617.44,0.0,0.88844,0.00011,10.53612]
[1780035375498,32.11,73616.7,0.0,0.88838,0.00011,10.53984]
[1780035375718,32.11,73616.7,0.0,0.88839,0.00011,10.53909]
[1780035380444,32.11,73617.04,0.0,0.88844,0.00011,10.53558]
[1780035380468,32.11,73617.04,0.0,0.88844,0.00011,10.53558]
[1780035380569,32.1,73617.04,0.0,0.88846,0.00011,10.53485]
[1780035381154,32.1,73617.04,0.0,0.88846,0.00011,10.53485]
[1780035381222,32.1,73617.04,0.0,0.88846,0.00011,10.53485]
[1780035383933,32.1,73617.09,0.0,0.88847,0.00011,10.53377]
[1780035383971,32.1,73617.09,0.0,0.88847,0.00011,10.53377]
[1780035386328,32.1,73617.16,0.0,0.88849,0.00011,10.53255]
[1780035386481,32.1,73617.16,0.0,0.88849,0.00011,10.53255]
[1780035386578,32.1,73617.06,0.0,0.88849,0.00011,10.53254]
[1780035386702,32.1,73617.06,0.0,0.88849,0.00011,10.53254]
[1780035386722,32.1,73617.06,0.0,0.88849,0.00011,10.53254]
[1780035392733,32.1,73624.04,0.0,0.8893,0.00011,10.47692]
[1780035394519,32.1,73624.04,0.0,0.8893,0.00011,10.47692]
[1780035394572,32.09,73629.11,0.0,0.88984,0.00011,10.44069]
[1780035394724,32.09,73629.11,0.0,0.88984,0.00011,10.44069]
[1780035394747,32.09,73630.28,0.0,0.88997,0.00011,10.43245]
[1780035395865,32.09,73630.28,0.0,0.88997,0.00011,10.43245]
[1780035395973,32.09,73630.28,0.0,0.88997,0.00011,10.43245]
[1780035401796,32.09,73632.55,0.0,0.89024,0.00011,10.41415]
[1780035403891,32.09,73632.81,0.0,0.89028,0.00011,10.41189]
[1780035403967,32.09,73632.81,0.0,0.89028,0.00011,10.41189]
[1780035403984,32.09,73632.81,0.0,0.89028,0.00011,10.41147]
[1780035405001,32.09,73632.81,0.0,0.89028,0.00011,10.41147]
[1780035405217,32.09,73632.81,0.0,0.89028,0.00011,10.41147]
[1780035408930,32.08,73634.09,0.0,0.89044,0.00011,10.40067]
[1780035408968,32.08,73634.09,0.0,0.89044,0.00011,10.40067]
[1780035412650,32.08,73636.45,0.0,0.89072,0.00011,10.38221]
[1780035412728,32.08,73636.45,0.0,0.89072,0.00011,10.38221]
[1780035412874,32.08,73637.45,0.0,0.89083,0.00011,10.37473]
[1780035415499,32.08,73635.59,0.0,0.89064,0.00011,10.38738]
[1780035415720,32.08,73637.29,0.0,0.89083,0.00011,10.37452]
[1780035419326,32.07,73638.26,0.0,0.89095,0.00011,10.36684]
[1780035419469,32.07,73638.26,0.0,0.89095,0.00011,10.36684]
[1780035425191,32.07,73637.81,0.0,0.89094,0.00011,10.36739]
[1780035425218,32.07,73637.81,0.0,0.89094,0.00011,10.36739]
[1780035425292,32.07,73638.24,0.0,0.89099,0.00011,10.36393]
[1780035430022,32.06,73639.86,0.0,0.89118,0.0001,10.35082]
[1780035430217,32.06,73639.86,0.0,0.89118,0.0001,10.35082]
[1780035431000,32.06,73647.83,0.0,0.89203,0.0001,10.29401]
[1780035433487,32.06,73648.82,0.0,0.89214,0.0001,10.28673]
[1780035433724,32.06,73649.2,0.0,0.89219,0.0001,10.28344]
[1780035435757,32.06,73648.1,0.0,0.89208,0.0001,10.29084]
[1780035435971,32.06,73648.1,0.0,0.89208,0.0001,10.29084]
[1780035436036,32.06,73648.36,0.0,0.89211,0.0001,10.2887]
[1780035438050,32.06,73654.8,0.0,0.89279,0.0001,10.2429]
[1780035441071,32.06,73658.22,0.0,0.89316,0.0001,10.21793]
[1780035446106,32.05,73656.3,0.0,0.893,0.0001,10.22874]
[1780035450492,32.05,73655.85,0.0,0.89296,0.0001,10.23086]
[1780035450719,32.05,73656.1,0.0,0.893,0.0001,10.22862]
[1780035455638,32.05,73653.99,0.0,0.89283,0.0001,10.23833]
[1780035455723,32.05,73654.12,0.0,0.89284,0.0001,10.23715]
[1780035461211,32.04,73652.03,0.0,0.89265,0.0001,10.25023]
[1780035464565,32.04,73651.84,0.0,0.89264,0.0001,10.25103]
[1780035464640,32.04,73651.37,0.0,0.8926,0.0001,10.25377]
[1780035464732,32.04,73651.37,0.0,0.8926,0.0001,10.25377]
[1780035465239,32.04,73651.13,0.0,0.89257,0.0001,10.25546]
[1780035466469,32.04,73651.13,0.0,0.89257,0.0001,10.25546]
[1780035466718,32.04,73650.67,0.0,0.89253,0.0001,10.25814]
[1780035472288,32.04,73650.66,0.0,0.89255,0.0001,10.25687]
[1780035474070,32.04,73649.46,0.0,0.89243,0.0001,10.26502]
[1780035474220,32.04,73649.46,0.0,0.89243,0.0001,10.26502]
[1780035474303,32.04,73647.8,0.0,0.89226,0.0001,10.27676]
[1780035475518,32.04,73647.8,0.0,0.89226,0.0001,10.27676]
[1780035475720,32.04,73647.68,0.0,0.89224,0.0001,10.27772]
[1780035478133,32.04,73647.95,0.0,0.89227,0.0001,10.27587]
[1780035478224,32.04,73647.95,0.0,0.89227,0.0001,10.27587]
[1780035481859,32.04,73649.34,0.0,0.89241,0.0001,10.26632]
[1780035481976,32.04,73649.34,0.0,0.89241,0.0001,10.26632]
[1780035482358,32.04,73649.08,0.0,0.89238,0.0001,10.2682]
[1780035483138,32.04,73649.08,0.0,0.89238,0.0001,10.2682]
[1780035483220,32.04,73649.08,0.0,0.89238,0.0001,10.2682]
[1780035487388,32.04,73649.09,0.0,0.89238,0.0001,10.26842]
[1780035487473,32.04,73649.09,0.0,0.89238,0.0001,10.26842]
[1780035491131,32.04,73646.75,0.0,0.89213,0.0001,10.2851]
[1780035491220,32.04,73646.75,0.0,0.89213,0.0001,10.2851]
[1780035491422,32.04,73646.3,0.0,0.89208,0.0001,10.28836]
[1780035492309,32.04,73646.3,0.0,0.89208,0.0001,10.28836]
[1780035492475,32.04,73646.3,0.0,0.89208,0.0001,10.28836]
[1780035499478,32.04,73647.41,0.0,0.89219,0.0001,10.28103]
[1780035500793,32.04,73647.41,0.0,0.89219,0.0001,10.28103]
[1780035500971,32.04,73647.41,0.0,0.89219,0.0001,10.28103]
[1780035501299,32.04,73647.41,0.0,0.89219,0.0001,10.28103]
[1780035501471,32.04,73647.41,0.0,0.89219,0.0001,10.28103]
[1780035501492,32.04,73647.95,0.0,0.89225,0.0001,10.27736]
[1780035507534,32.04,73648.04,0.0,0.89225,0.0001,10.27716]
[1780035508319,32.04,73648.04,0.0,0.89225,0.0001,10.27716]
[1780035508471,32.04,73648.04,0.0,0.89225,0.0001,10.27716]
[1780035508541,32.04,73649.28,0.0,0.89238,0.0001,10.26853]
[1780035509672,32.04,73649.28,0.0,0.89238,0.0001,10.26853]
[1780035509720,32.04,73650.22,0.0,0.89248,0.0001,10.26202]
[1780035510953,32.04,73651.59,0.0,0.89262,0.0001,10.2525]
[1780035510970,32.04,73651.59,0.0,0.89262,0.0001,10.2525]
[1780035512691,32.04,73653.6,0.0,0.89286,0.0001,10.23421]
[1780035512725,32.04,73653.18,0.0,0.89282,0.0001,10.23729]
[1780035517196,32.04,73654.3,0.0,0.89292,0.0001,10.22997]
[1780035517221,32.04,73654.3,0.0,0.89292,0.0001,10.22997]
[1780035517604,32.04,73654.07,0.0,0.8929,0.0001,10.23172]
[1780035518810,32.04,73654.59,0.0,0.89295,0.0001,10.22821]
[1780035518968,32.04,73654.59,0.0,0.89295,0.0001,10.22821]
[1780035521956,32.04,73659.01,0.0,0.89342,0.0001,10.19669]
[1780035521968,32.04,73659.01,0.0,0.89342,0.0001,10.19669]
[1780035524851,32.04,73660.12,0.0,0.89354,0.0001,10.18802]
[1780035524970,32.04,73660.12,0.0,0.89354,0.0001,10.18802]
[1780035525032,32.04,73660.12,0.0,0.89355,0.0001,10.1876]
[1780035528699,32.04,73661.0,0.0,0.89366,0.0001,10.18019]
[1780035528725,32.04,73662.46,0.0,0.89382,0.0001,10.16957]
[1780035530781,32.03,73662.96,0.0,0.89388,0.0001,10.1653]
[1780035530973,32.03,73662.96,0.0,0.89388,0.0001,10.1653]
[1780035534639,32.03,73662.87,0.0,0.89388,0.0001,10.1648]
[1780035534718,32.03,73662.87,0.0,0.89388,0.0001,10.1648]
[1780035534723,32.03,73662.91,0.0,0.89389,0.0001,10.16414]
[1780035539122,32.03,73662.44,0.0,0.89386,0.0001,10.16614]
[1780035539221,32.03,73662.44,0.0,0.89386,0.0001,10.16614]
[1780035539222,32.03,73665.5,0.0,0.89418,0.0001,10.14466]
[1780035545800,32.02,73663.47,0.0,0.89401,0.0001,10.15655]
[1780035548679,32.02,73663.44,0.0,0.89401,0.0001,10.15632]
[1780035548724,32.02,73663.44,0.0,0.89401,0.0001,10.15632]
[1780035548821,32.02,73663.73,0.0,0.89405,0.0001,10.15339]
[1780035550433,32.02,73663.73,0.0,0.89405,0.0001,10.15339]
[1780035550471,32.02,73663.73,0.0,0.89405,0.0001,10.15339]
[1780035555870,32.01,73663.42,0.0,0.89406,0.0001,10.15242]
[1780035560479,32.01,73663.38,0.0,0.89407,0.0001,10.15225]
[1780035560723,32.01,73663.38,0.0,0.89407,0.0001,10.15225]
[1780035562919,32.01,73666.17,0.0,0.89439,0.0001,10.13004]
[1780035565468,32.01,73666.6,0.0,0.89444,0.0001,10.12661]
[1780035565567,32.0,73667.48,0.0,0.89455,0.0001,10.11963]
[1780035567410,32.0,73669.13,0.0,0.89472,0.0001,10.1081]
[1780035567474,32.0,73669.13,0.0,0.89472,0.0001,10.1081]
[1780035572989,32.0,73668.66,0.0,0.89474,0.0001,10.1043]
[1780035574020,32.0,73673.13,0.0,0.89521,0.0001,10.07267]
[1780035575027,32.0,73678.41,0.0,0.89575,0.0001,10.03547]
[1780035580062,32.0,73677.52,0.0,0.89566,0.0001,10.04165]
[1780035583151,32.0,73676.9,0.0,0.8956,0.0001,10.04572]
[1780035583224,32.0,73676.9,0.0,0.8956,0.0001,10.04572]
[1780035589125,31.99,73677.21,0.0,0.89567,0.0001,10.04131]
[1780035590124,31.99,73677.21,0.0,0.89567,0.0001,10.04131]
[1780035590218,31.99,73677.21,0.0,0.89567,0.0001,10.04131]
[1780035590320,31.99,73677.21,0.0,0.89567,0.0001,10.04099]
[1780035596174,31.99,73676.1,0.0,0.89559,0.0001,10.04676]
[1780035597041,31.99,73676.1,0.0,0.89559,0.0001,10.04676]
[1780035597254,31.99,73676.1,0.0,0.89559,0.0001,10.04676]
[1780035603517,31.98,73677.62,0.0,0.89577,0.0001,10.03419]
[1780035603732,31.98,73677.62,0.0,0.89577,0.0001,10.03419]
[1780035604147,31.98,73676.22,0.0,0.89563,0.0001,10.04364]
[1780035604224,31.98,73676.22,0.0,0.89563,0.0001,10.04364]
[1780035604230,31.98,73676.39,0.0,0.89565,0.0001,10.04212]
[1780035610272,31.98,73674.28,0.0,0.89547,0.0001,10.05485]
[1780035611968,31.98,73674.86,0.0,0.89553,0.0001,10.05045]
[1780035612228,31.98,73674.86,0.0,0.89553,0.0001,10.05045]
[1780035621349,31.97,73675.0,0.0,0.89559,0.0001,10.04604]
[1780035623751,31.97,73674.65,0.0,0.89556,0.0001,10.04814]
[1780035623980,31.97,73674.03,0.0,0.89551,0.0001,10.05212]
[1780035624984,31.97,73674.1,0.0,0.89552,0.0001,10.05128]
[1780035625217,31.97,73674.1,0.0,0.89552,0.0001,10.05128]
[1780035625377,31.97,73674.14,0.0,0.89553,0.0001,10.05065]
[1780035630412,31.96,73676.0,0.0,0.89574,0.0001,10.03595]
[1780035631632,31.96,73676.0,0.0,0.89574,0.0001,10.03595]
[1780035631724,31.96,73676.0,0.0,0.89574,0.0001,10.03595]
[1780035637461,31.96,73672.89,0.0,0.89549,0.0001,10.05156]
[1780035638861,31.96,73670.4,0.0,0.89524,0.0001,10.06863]
[1780035638977,31.96,73670.4,0.0,0.89524,0.0001,10.06863]
[1780035639877,31.96,73671.26,0.0,0.89533,0.0001,10.06227]
[1780035639970,31.96,73671.26,0.0,0.89533,0.0001,10.06227]
[1780035640482,31.96,73672.03,0.0,0.89541,0.0001,10.05651]
[1780035643880,31.96,73673.09,0.0,0.89554,0.0001,10.04804]
[1780035643970,31.96,73673.09,0.0,0.89554,0.0001,10.04804]
[1780035649545,31.96,73674.32,0.0,0.89566,0.0001,10.03949]
[1780035651805,31.96,73674.32,0.0,0.89566,0.0001,10.03949]
[1780035651968,31.96,73674.27,0.0,0.89566,0.0001,10.03988]
[1780035652566,31.96,73674.11,0.0,0.89564,0.0001,10.04102]
[1780035657603,31.96,73674.37,0.0,0.89566,0.0001,10.03937]
[1780035660352,31.96,73674.54,0.0,0.89568,0.0001,10.03824]
[1780035660472,31.96,73674.54,0.0,0.89568,0.0001,10.03824]
[1780035665660,31.96,73675.04,0.0,0.89573,0.0001,10.03498]
[1780035670695,31.96,73674.9,0.0,0.89571,0.0001,10.03617]
[1780035675841,31.96,73675.23,0.0,0.89574,0.0001,10.03395]
[1780035675969,31.96,73674.86,0.0,0.8957,0.0001,10.03668]
[1780035677497,31.96,73675.04,0.0,0.89572,0.0001,10.03546]
[1780035677717,31.96,73675.04,0.0,0.89572,0.0001,10.03546]
[1780035677749,31.96,73675.74,0.0,0.89579,0.0001,10.03062]
[1780035682779,31.96,73675.74,0.0,0.89581,0.0001,10.02918]
[1780035687814,31.95,73675.86,0.0,0.89585,0.0001,10.02691]
[1780035692343,31.95,73676.11,0.0,0.89592,0.0001,10.01974]
[1780035692470,31.95,73676.11,0.0,0.89592,0.0001,10.01974]
[1780035700408,31.95,73676.3,0.0,0.89597,0.0001,10.01652]
[1780035700470,31.95,73676.3,0.0,0.89597,0.0001,10.01652]
[1780035701454,31.95,73676.3,0.0,0.89598,0.0001,10.01625]
[1780035701471,31.95,73676.3,0.0,0.89598,0.0001,10.01625]
[1780035701553,31.95,73676.45,0.0,0.89599,0.0001,10.01494]
[1780035706947,31.94,73674.5,0.0,0.89582,0.0001,10.0269]
[1780035711982,31.94,73674.75,0.0,0.89586,0.0001,10.02376]
[1780035722721,31.94,73675.25,0.0,0.89593,0.0001,10.01947]
[1780035722968,31.93,73675.36,0.0,0.89597,0.0001,10.01659]
[1780035726832,31.93,73675.39,0.0,0.89598,0.0001,10.01587]
[1780035726966,31.93,73675.1,0.0,0.89595,0.0001,10.01797]
[1780035727090,31.93,73674.22,0.0,0.89585,0.0001,10.02458]
[1780035728951,31.93,73674.59,0.0,0.89588,0.0001,10.02245]
[1780035728971,31.93,73674.59,0.0,0.89588,0.0001,10.02245]
[1780035734139,31.94,73676.87,0.0,0.89607,0.0001,10.00937]
[1780035736155,31.94,73687.95,0.0,0.89719,0.0001,9.9331]
[1780035737161,31.94,73693.99,0.0,0.89779,0.0001,9.89169]
[1780035742195,31.95,73689.14,0.0,0.89726,0.0001,9.92832]
[1780035746223,31.95,73693.5,0.0,0.89766,0.0001,9.90046]
[1780035748240,31.96,73708.09,0.0,0.8991,0.0001,9.80053]
[1780035749554,31.96,73708.09,0.0,0.8991,0.0001,9.80053]
[1780035749589,31.96,73720.83,0.0,0.90036,0.0001,9.71288]
[1780035750254,31.96,73719.22,0.0,0.9002,0.0001,9.72452]
[1780035751774,31.96,73719.22,0.0,0.9002,0.0001,9.72452]
[1780035751799,31.96,73712.01,0.0,0.89951,0.0001,9.77029]
[1780035757303,31.96,73712.79,0.0,0.89959,0.0001,9.76518]
[1780035758310,31.96,73718.58,0.0,0.90016,0.0001,9.72565]
[1780035759318,31.96,73723.1,0.0,0.9006,0.0001,9.69461]
[1780035762339,31.96,73738.35,0.0,0.90208,0.0001,9.59071]
[1780035763349,31.96,73752.84,0.0,0.90348,0.0001,9.49181]
[1780035764356,31.96,73769.8,0.0,0.9051,0.0001,9.37626]
[1780035765255,31.96,73769.8,0.0,0.9051,0.0001,9.37626]
[1780035765364,31.96,73773.92,0.0,0.90549,9e-05,9.34851]
[1780035766370,31.96,73768.16,0.0,0.90494,0.0001,9.38796]
[1780035767418,31.96,73768.16,0.0,0.90494,0.0001,9.38796]
[1780035768384,31.96,73772.32,0.0,0.90533,9e-05,9.35975]
[1780035769391,31.96,73777.47,0.0,0.90582,9e-05,9.32469]
[1780035770399,31.97,73781.81,0.0,0.90623,9e-05,9.29565]
[1780035771405,31.97,73785.99,0.0,0.90662,9e-05,9.26778]
[1780035772412,31.97,73789.61,0.0,0.90695,9e-05,9.24336]
[1780035773418,31.97,73793.85,0.0,0.90735,9e-05,9.21483]
[1780035775433,31.97,73802.58,0.0,0.90816,9e-05,9.15629]
[1780035776440,31.97,73806.86,0.0,0.90855,9e-05,9.12774]
[1780035778454,31.97,73810.96,0.0,0.90892,9e-05,9.10077]
[1780035779461,31.97,73822.4,0.0,0.90997,9e-05,9.02443]
[1780035780468,31.97,73824.89,0.0,0.9102,9e-05,9.00784]
[1780035783489,31.97,73818.24,0.0,0.90959,9e-05,9.05217]
[1780035786510,31.97,73811.2,0.0,0.90893,9e-05,9.10017]
[1780035788524,31.97,73816.3,0.0,0.90939,9e-05,9.06662]
[1780035790541,31.97,73813.68,0.0,0.90915,9e-05,9.08466]
[1780035792555,31.97,73817.03,0.0,0.90944,9e-05,9.06287]
[1780035796584,31.98,73821.57,0.0,0.90983,9e-05,9.03441]
[1780035800616,32.0,73809.81,0.0,0.90863,9e-05,9.12262]
[1780035801623,32.0,73799.05,0.0,0.90762,9e-05,9.19537]
[1780035802630,32.0,73793.36,0.0,0.90709,9e-05,9.234]
[1780035803637,32.0,73792.47,0.0,0.907,9e-05,9.24058]
[1780035808673,32.0,73791.38,0.0,0.90688,9e-05,9.24876]
[1780035811693,32.0,73787.71,0.0,0.90657,9e-05,9.26954]
[1780035814716,32.0,73777.06,0.0,0.90557,9e-05,9.34179]
[1780035815721,32.0,73771.01,0.0,0.90499,0.0001,9.38324]
[1780035816729,32.0,73768.77,0.0,0.90477,0.0001,9.39876]
[1780035819749,32.0,73764.36,0.0,0.90434,0.0001,9.42943]
[1780035822770,32.01,73758.85,0.0,0.9038,0.0001,9.46767]
[1780035827805,32.01,73756.61,0.0,0.90357,0.0001,9.48399]
[1780035832840,32.01,73753.9,0.0,0.90329,0.0001,9.50381]
[1780035835861,32.01,73758.38,0.0,0.9037,0.0001,9.47477]
[1780035840884,32.02,73760.88,0.0,0.90391,0.0001,9.46001]
[1780035840979,32.02,73760.88,0.0,0.90391,0.0001,9.46001]
[1780035845938,32.02,73761.89,0.0,0.90398,0.0001,9.45481]
[1780035845968,32.02,73761.89,0.0,0.90398,0.0001,9.45481]
[1780035846039,32.02,73761.42,0.0,0.90394,0.0001,9.45819]
[1780035849738,32.02,73761.31,0.0,0.90392,0.0001,9.45929]
[1780035849968,32.02,73761.31,0.0,0.90392,0.0001,9.45929]
[1780035854994,32.03,73762.8,0.0,0.90405,0.0001,9.45042]
[1780035855369,32.03,73762.8,0.0,0.90405,0.0001,9.45042]
[1780035855468,32.03,73762.8,0.0,0.90405,0.0001,9.45042]
[1780035857764,32.03,73761.98,0.0,0.90396,0.0001,9.45681]
[1780035857968,32.03,73761.98,0.0,0.90396,0.0001,9.45681]
[1780035858015,32.03,73761.79,0.0,0.90394,0.0001,9.4583]
[1780035861244,32.03,73760.48,0.0,0.9038,0.0001,9.4678]
[1780035861470,32.03,73760.48,0.0,0.9038,0.0001,9.4678]
[1780035866992,32.03,73759.04,0.0,0.90364,0.0001,9.47968]
[1780035867228,32.03,73760.12,0.0,0.90373,0.0001,9.47288]
[1780035870540,32.04,73759.74,0.0,0.90368,0.0001,9.47661]
[1780035870724,32.04,73759.74,0.0,0.90368,0.0001,9.47661]
[1780035870745,32.04,73752.84,0.0,0.90301,0.0001,9.52425]
[1780035871763,32.04,73752.84,0.0,0.90301,0.0001,9.52425]
[1780035871973,32.04,73752.84,0.0,0.90301,0.0001,9.52425]
[1780035872002,32.04,73751.49,0.0,0.9029,0.0001,9.53018]
[1780035875364,32.04,73750.72,0.0,0.90281,0.0001,9.53638]
[1780035875468,32.04,73750.72,0.0,0.90281,0.0001,9.53638]
[1780035878374,32.04,73748.91,0.0,0.90262,0.0001,9.55007]
[1780035878471,32.04,73748.91,0.0,0.90262,0.0001,9.55007]
[1780035878571,32.05,73750.52,0.0,0.90277,0.0001,9.5395]
[1780035881872,32.05,73748.74,0.0,0.90259,0.0001,9.55254]
[1780035881968,32.05,73748.74,0.0,0.90259,0.0001,9.55254]
[1780035887583,32.05,73745.21,0.0,0.90221,0.0001,9.57909]
[1780035887724,32.05,73745.21,0.0,0.90221,0.0001,9.57909]
[1780035888414,32.05,73744.46,0.0,0.90213,0.0001,9.58459]
[1780035888475,32.05,73744.46,0.0,0.90213,0.0001,9.58459]
[1780035888570,32.05,73742.23,0.0,0.90191,0.0001,9.60022]
[1780035893381,32.06,73740.54,0.0,0.90173,0.0001,9.61315]
[1780035893470,32.06,73740.54,0.0,0.90173,0.0001,9.61315]
[1780035896330,32.06,73736.21,0.0,0.90129,0.0001,9.64374]
[1780035896469,32.06,73736.21,0.0,0.90129,0.0001,9.64374]
[1780035896492,32.06,73735.92,0.0,0.90126,0.0001,9.646]
[1780035902325,32.06,73741.23,0.0,0.90174,0.0001,9.61238]
[1780035903879,32.06,73741.23,0.0,0.90174,0.0001,9.61238]
[1780035903967,32.06,73741.23,0.0,0.90174,0.0001,9.61238]
[1780035904027,32.07,73745.72,0.0,0.90216,0.0001,9.58275]
[1780035909376,32.07,73740.34,0.0,0.90161,0.0001,9.62132]
[1780035910439,32.07,73740.34,0.0,0.90161,0.0001,9.62132]
[1780035910469,32.07,73740.34,0.0,0.90161,0.0001,9.62132]
[1780035913404,32.07,73733.75,0.0,0.90095,0.0001,9.66758]
[1780035915086,32.07,73733.75,0.0,0.90095,0.0001,9.66758]
[1780035915224,32.07,73732.22,0.0,0.9008,0.0001,9.6783]
[1780035915418,32.07,73732.14,0.0,0.90079,0.0001,9.67907]
[1780035917643,32.07,73732.68,0.0,0.90084,0.0001,9.67557]
[1780035917717,32.07,73732.68,0.0,0.90084,0.0001,9.67557]
[1780035923474,32.08,73730.33,0.0,0.90059,0.0001,9.69323]
[1780035925135,32.08,73730.33,0.0,0.90059,0.0001,9.69323]
[1780035927611,32.08,73727.51,0.0,0.9003,0.0001,9.71321]
[1780035927724,32.08,73727.51,0.0,0.9003,0.0001,9.71321]
[1780035927820,32.08,73727.55,0.0,0.9003,0.0001,9.71312]
[1780035930523,32.08,73720.6,0.0,0.89961,0.0001,9.76151]
[1780035931296,32.08,73720.6,0.0,0.89961,0.0001,9.76151]
[1780035931530,32.08,73715.06,0.0,0.89909,0.0001,9.79554]
[1780035932537,32.08,73723.72,0.0,0.89994,0.0001,9.7367]
[1780035933929,32.08,73723.72,0.0,0.89994,0.0001,9.7367]
[1780035933933,32.08,73728.29,0.0,0.90039,0.0001,9.70565]
[1780035937573,32.08,73722.08,0.0,0.89976,0.0001,9.74896]
[1780035939975,32.08,73719.82,0.0,0.89954,0.0001,9.76467]
[1780035943983,32.09,73715.13,0.0,0.89906,0.0001,9.79819]
[1780035944072,32.09,73714.88,0.0,0.89902,0.0001,9.80085]
[1780035944224,32.09,73714.88,0.0,0.89902,0.0001,9.80085]
[1780035947966,32.09,73715.03,0.0,0.89902,0.0001,9.80076]
[1780035949975,32.09,73717.01,0.0,0.8992,0.0001,9.78806]
[1780035950072,32.09,73723.66,0.0,0.89985,0.0001,9.74334]
[1780035950668,32.09,73727.84,0.0,0.90026,0.0001,9.71461]
[1780035952680,32.1,73722.0,0.0,0.89967,0.0001,9.75594]
[1780035955953,32.1,73720.32,0.0,0.89948,0.0001,9.76887]
[1780035955970,32.1,73720.32,0.0,0.89948,0.0001,9.76887]
[1780035956057,32.1,73718.09,0.0,0.89924,0.0001,9.78557]
[1780035961746,32.11,73705.83,0.0,0.89799,0.0001,9.87243]
[1780035962753,32.11,73697.3,0.0,0.89713,0.0001,9.93189]
[1780035963760,32.11,73694.11,0.0,0.89679,0.0001,9.9547]
[1780035964767,32.11,73693.86,0.0,0.89676,0.0001,9.95706]
[1780035967596,32.11,73691.34,0.0,0.89649,0.0001,9.9757]
[1780035969805,32.12,73685.15,0.0,0.89584,0.0001,10.0203]
[1780035974845,32.12,73686.03,0.0,0.89589,0.0001,10.01653]
[1780035979876,32.13,73684.11,0.0,0.89566,0.0001,10.03227]
[1780035984913,32.13,73683.21,0.0,0.89554,0.0001,10.04075]
[1780035989949,32.14,73682.01,0.0,0.89538,0.0001,10.05171]
[1780035993981,32.14,73678.97,0.0,0.89508,0.0001,10.0702]
[1780035994335,32.14,73678.97,0.0,0.89508,0.0001,10.0702]
[1780035994467,32.14,73678.97,0.0,0.89508,0.0001,10.0702]
[1780035995974,32.14,73679.69,0.0,0.89515,0.0001,10.06559]
[1780035995997,32.14,73680.0,0.0,0.89518,0.0001,10.06384]
[1780035996220,32.14,73680.0,0.0,0.89518,0.0001,10.06384]
[1780035998011,32.14,73675.71,0.0,0.89473,0.0001,10.0945]
[1780036003046,32.15,73673.94,0.0,0.89452,0.0001,10.10849]
[1780036005060,32.15,73677.83,0.0,0.89491,0.0001,10.08211]
[1780036011103,32.15,73675.56,0.0,0.89465,0.0001,10.10001]
[1780036016138,32.16,73678.47,0.0,0.89492,0.0001,10.08149]
[1780036017698,32.16,73677.92,0.0,0.89486,0.0001,10.08568]
[1780036017720,32.16,73677.92,0.0,0.89486,0.0001,10.08568]
[1780036023190,32.16,73681.51,0.0,0.8952,0.0001,10.0629]
[1780036024243,32.16,73681.45,0.0,0.89518,0.0001,10.0637]
[1780036024468,32.16,73681.45,0.0,0.89518,0.0001,10.0637]
[1780036025204,32.16,73682.91,0.0,0.89533,0.0001,10.05394]
[1780036025421,32.16,73682.91,0.0,0.89533,0.0001,10.05394]
[1780036025470,32.16,73682.91,0.0,0.89533,0.0001,10.05394]
[1780036029264,32.17,73682.9,0.0,0.8953,0.0001,10.05562]
[1780036029470,32.17,73682.9,0.0,0.8953,0.0001,10.05562]
[1780036033159,32.17,73682.95,0.0,0.8953,0.0001,10.05607]
[1780036033221,32.17,73682.95,0.0,0.8953,0.0001,10.05607]
[1780036033927,32.17,73683.05,0.0,0.89529,0.0001,10.05617]
[1780036034451,32.17,73683.05,0.0,0.89529,0.0001,10.05617]
[1780036034468,32.17,73683.05,0.0,0.89529,0.0001,10.05617]
[1780036040309,32.17,73683.21,0.0,0.89527,0.0001,10.05782]
[1780036044488,32.18,73683.13,0.0,0.89525,0.0001,10.05954]
[1780036044723,32.18,73683.13,0.0,0.89525,0.0001,10.05954]
[1780036044804,32.18,73685.97,0.0,0.89553,0.0001,10.04022]
[1780036046345,32.18,73685.63,0.0,0.89549,0.0001,10.043]
[1780036046476,32.18,73685.63,0.0,0.89549,0.0001,10.043]
[1780036052392,32.18,73684.91,0.0,0.89541,0.0001,10.04653]
[1780036054926,32.19,73684.12,0.0,0.89533,0.0001,10.0524]
[1780036054976,32.19,73684.12,0.0,0.89533,0.0001,10.0524]
[1780036055070,32.19,73684.37,0.0,0.89534,0.0001,10.05145]
[1780036057075,32.19,73684.7,0.0,0.89537,0.0001,10.04916]
[1780036057221,32.19,73684.7,0.0,0.89537,0.0001,10.04916]
[1780036062463,32.19,73682.15,0.0,0.89508,0.0001,10.06947]
[1780036064036,32.19,73682.15,0.0,0.89508,0.0001,10.06947]
[1780036064222,32.19,73682.15,0.0,0.89508,0.0001,10.06947]
[1780036064188,32.19,73681.67,0.0,0.89502,0.0001,10.07351]
[1780036064477,32.19,73681.34,0.0,0.89498,0.0001,10.07581]
[1780036065915,32.19,73681.34,0.0,0.89498,0.0001,10.07581]
[1780036065971,32.19,73681.34,0.0,0.89498,0.0001,10.07581]
[1780036071529,32.2,73682.42,0.0,0.89506,0.0001,10.07075]
[1780036073966,32.2,73682.36,0.0,0.89505,0.0001,10.07152]
[1780036074218,32.2,73682.36,0.0,0.89505,0.0001,10.07152]
[1780036074230,32.2,73682.36,0.0,0.89505,0.0001,10.07152]
[1780036074179,32.2,73682.39,0.0,0.89504,0.0001,10.07202]
[1780036074469,32.2,73682.39,0.0,0.89504,0.0001,10.07202]
[1780036074550,32.2,73682.36,0.0,0.89504,0.0001,10.07223]
[1780036079585,32.2,73681.92,0.0,0.89497,0.0001,10.07705]
[1780036080842,32.2,73681.92,0.0,0.89497,0.0001,10.07705]
[1780036080969,32.2,73681.92,0.0,0.89497,0.0001,10.07705]
[1780036081071,32.21,73683.86,0.0,0.89516,0.0001,10.06429]
[1780036083270,32.21,73682.93,0.0,0.89506,0.0001,10.07075]
[1780036083468,32.21,73682.74,0.0,0.89504,0.0001,10.07242]
[1780036088648,32.21,73682.44,0.0,0.89498,0.0001,10.07658]
[1780036093683,32.22,73682.87,0.0,0.89499,0.0001,10.0753]
[1780036094321,32.22,73682.87,0.0,0.89499,0.0001,10.0753]
[1780036094470,32.22,73682.87,0.0,0.89499,0.0001,10.0753]
[1780036094690,32.22,73682.29,0.0,0.89493,0.0001,10.07967]
[1780036097094,32.22,73682.38,0.0,0.89493,0.0001,10.07939]
[1780036097219,32.22,73682.38,0.0,0.89493,0.0001,10.07939]
[1780036099648,32.22,73682.81,0.0,0.89496,0.0001,10.07742]
[1780036099724,32.22,73682.81,0.0,0.89496,0.0001,10.07742]
[1780036099822,32.22,73684.01,0.0,0.89508,0.0001,10.06943]
[1780036101742,32.22,73697.46,0.0,0.89643,0.0001,9.977]
[1780036102749,32.22,73701.46,0.0,0.89683,0.0001,9.94985]
[1780036103756,32.22,73705.17,0.0,0.89719,0.0001,9.92478]
[1780036104763,32.22,73701.86,0.0,0.89685,0.0001,9.94819]
[1780036105770,32.23,73697.98,0.0,0.89646,0.0001,9.97552]
[1780036108572,32.23,73697.82,0.0,0.89643,0.0001,9.97758]
[1780036108720,32.23,73697.82,0.0,0.89643,0.0001,9.97758]
[1780036108791,32.23,73697.66,0.0,0.8964,0.0001,9.97916]
[1780036113826,32.23,73694.08,0.0,0.89605,0.0001,10.00194]
[1780036116847,32.24,73684.06,0.0,0.89501,0.0001,10.07255]
[1780036117854,32.24,73680.82,0.0,0.89468,0.0001,10.09533]
[1780036120875,32.24,73675.98,0.0,0.89417,0.0001,10.12973]
[1780036125910,32.24,73675.79,0.0,0.89414,0.0001,10.13221]
[1780036127691,32.24,73675.87,0.0,0.89414,0.0001,10.1319]
[1780036127733,32.24,73675.87,0.0,0.89414,0.0001,10.1319]
[1780036132066,32.24,73674.34,0.0,0.89397,0.0001,10.14353]
[1780036132217,32.24,73674.34,0.0,0.89397,0.0001,10.14353]
[1780036136370,32.25,73674.1,0.0,0.89393,0.0001,10.14643]
[1780036136470,32.25,73674.1,0.0,0.89393,0.0001,10.14643]
[1780036136995,32.25,73674.41,0.0,0.89395,0.0001,10.14453]
[1780036138812,32.25,73674.51,0.0,0.89396,0.0001,10.14408]
[1780036138967,32.25,73674.51,0.0,0.89396,0.0001,10.14408]
[1780036146066,32.25,73674.54,0.0,0.89393,0.0001,10.14593]
[1780036147093,32.25,73674.54,0.0,0.89393,0.0001,10.14593]
[1780036147219,32.25,73674.54,0.0,0.89393,0.0001,10.14593]
[1780036153115,32.25,73674.52,0.0,0.8939,0.0001,10.1481]
[1780036153924,32.25,73674.52,0.0,0.8939,0.0001,10.1481]
[1780036153972,32.25,73674.52,0.0,0.8939,0.0001,10.1481]
[1780036154123,32.26,73674.54,0.0,0.8939,0.0001,10.14822]
[1780036157759,32.26,73674.67,0.0,0.8939,0.0001,10.14807]
[1780036157967,32.26,73674.67,0.0,0.8939,0.0001,10.14807]
[1780036163879,32.26,73674.58,0.0,0.89388,0.0001,10.14969]
[1780036165917,32.26,73674.58,0.0,0.89387,0.0001,10.15018]
[1780036165968,32.26,73674.58,0.0,0.89387,0.0001,10.15018]
[1780036166205,32.26,73674.61,0.0,0.89387,0.0001,10.15072]
[1780036168900,32.26,73674.36,0.0,0.89383,0.0001,10.15294]
[1780036168972,32.26,73674.36,0.0,0.89383,0.0001,10.15294]
[1780036175269,32.27,73674.34,0.0,0.89384,0.0001,10.15044]
[1780036178231,32.27,73674.46,0.0,0.89385,0.0001,10.15008]
[1780036178334,32.27,73674.61,0.0,0.89386,0.0001,10.14927]
[1780036178469,32.27,73674.61,0.0,0.89386,0.0001,10.14927]
[1780036180116,32.27,73674.61,0.0,0.89386,0.0001,10.14927]
[1780036180217,32.27,73674.61,0.0,0.89386,0.0001,10.14927]
[1780036180220,32.27,73674.61,0.0,0.89385,0.0001,10.14973]
[1780036185339,32.27,73674.86,0.0,0.89386,0.0001,10.14913]
[1780036189031,32.27,73672.54,0.0,0.89362,0.0001,10.16589]
[1780036189217,32.27,73672.54,0.0,0.89362,0.0001,10.16589]
[1780036189367,32.27,73670.78,0.0,0.89343,0.0001,10.17831]
[1780036191601,32.27,73671.05,0.0,0.89346,0.0001,10.17678]
[1780036191724,32.27,73671.05,0.0,0.89346,0.0001,10.17678]
[1780036197423,32.28,73672.95,0.0,0.89364,0.0001,10.16462]
[1780036198749,32.28,73672.95,0.0,0.89364,0.0001,10.16462]
[1780036198968,32.28,73672.95,0.0,0.89364,0.0001,10.16462]
[1780036201079,32.28,73672.93,0.0,0.89363,0.0001,10.16496]
[1780036201221,32.28,73672.93,0.0,0.89363,0.0001,10.16496]
[1780036201252,32.28,73674.12,0.0,0.89374,0.0001,10.15731]
[1780036201452,32.28,73667.57,0.0,0.89307,0.0001,10.20284]
[1780036203932,32.28,73664.63,0.0,0.89276,0.0001,10.22396]
[1780036210321,32.28,73663.92,0.0,0.89267,0.0001,10.22983]
[1780036210420,32.28,73662.69,0.0,0.89254,0.0001,10.23857]
[1780036210466,32.28,73662.69,0.0,0.89254,0.0001,10.23857]
[1780036210515,32.28,73661.78,0.0,0.89245,0.0001,10.24491]
[1780036211677,32.28,73661.78,0.0,0.89245,0.0001,10.24491]
[1780036211719,32.28,73661.78,0.0,0.89245,0.0001,10.24491]
[1780036217587,32.28,73659.77,0.0,0.89223,0.0001,10.25932]
[1780036217719,32.28,73659.77,0.0,0.89223,0.0001,10.25932]
[1780036223974,32.28,73659.71,0.0,0.89222,0.0001,10.26011]
[1780036224217,32.28,73659.71,0.0,0.89222,0.0001,10.26011]
[1780036224244,32.28,73660.16,0.0,0.89227,0.0001,10.25712]
[1780036225392,32.28,73660.16,0.0,0.89227,0.0001,10.25712]
[1780036225472,32.28,73659.92,0.0,0.89224,0.0001,10.25879]
[1780036230655,32.28,73659.56,0.0,0.8922,0.0001,10.26173]
[1780036232359,32.28,73659.56,0.0,0.8922,0.0001,10.26173]
[1780036232471,32.28,73659.56,0.0,0.8922,0.0001,10.26173]
[1780036237704,32.28,73659.41,0.0,0.89221,0.0001,10.25892]
[1780036239916,32.28,73659.41,0.0,0.89221,0.0001,10.25892]
[1780036239967,32.28,73659.41,0.0,0.89221,0.0001,10.25892]
[1780036240068,32.28,73659.44,0.0,0.89221,0.0001,10.25885]
[1780036242739,32.29,73662.37,0.0,0.89251,0.0001,10.23865]
[1780036244820,32.29,73663.16,0.0,0.89259,0.0001,10.23324]
[1780036244969,32.29,73663.16,0.0,0.89259,0.0001,10.23324]
[1780036245037,32.29,73660.51,0.0,0.89232,0.0001,10.2518]
[1780036247298,32.29,73660.09,0.0,0.89227,0.0001,10.2548]
[1780036247400,32.29,73660.26,0.0,0.89229,0.0001,10.25375]
[1780036247467,32.29,73660.26,0.0,0.89229,0.0001,10.25375]
[1780036247774,32.29,73660.08,0.0,0.89227,0.0001,10.255]
[1780036252808,32.29,73659.3,0.0,0.89219,0.0001,10.26077]
[1780036253815,32.29,73659.3,0.0,0.89219,0.0001,10.26077]
[1780036253971,32.29,73659.3,0.0,0.89219,0.0001,10.26077]
[1780036255704,32.29,73658.81,0.0,0.89213,0.0001,10.26432]
[1780036255719,32.29,73658.81,0.0,0.89213,0.0001,10.26432]
[1780036256175,32.29,73650.09,0.0,0.89122,0.0001,10.32522]
[1780036256837,32.29,73648.83,0.0,0.89109,0.0001,10.33426]
[1780036261872,32.29,73650.64,0.0,0.89127,0.0001,10.32199]
[1780036266758,32.29,73652.67,0.0,0.89148,0.0001,10.30782]
[1780036266968,32.29,73652.67,0.0,0.89148,0.0001,10.30782]
[1780036271472,32.29,73651.88,0.0,0.8914,0.0001,10.31338]
[1780036271943,32.29,73651.48,0.0,0.89136,0.0001,10.31618]
[1780036274365,32.29,73651.86,0.0,0.8914,0.0001,10.31352]
[1780036274470,32.29,73651.86,0.0,0.8914,0.0001,10.31352]
[1780036279999,32.29,73652.49,0.0,0.89146,0.0001,10.30916]
[1780036283130,32.29,73652.4,0.0,0.89145,0.0001,10.30979]
[1780036283218,32.29,73652.4,0.0,0.89145,0.0001,10.30979]
[1780036283633,32.29,73652.4,0.0,0.89145,0.0001,10.30981]
[1780036283723,32.29,73652.4,0.0,0.89145,0.0001,10.30981]
[1780036283824,32.29,73652.4,0.0,0.89145,0.0001,10.30981]
[1780036289062,32.29,73651.46,0.0,0.89136,0.0001,10.31641]
[1780036290463,32.29,73651.46,0.0,0.89136,0.0001,10.31641]
[1780036290724,32.29,73651.3,0.0,0.89134,0.0001,10.31752]
[1780036296111,32.29,73649.34,0.0,0.89117,0.0001,10.32681]
[1780036301145,32.29,73647.07,0.0,0.89093,0.0001,10.34287]
[1780036302012,32.29,73647.07,0.0,0.89093,0.0001,10.34287]
[1780036302224,32.29,73647.07,0.0,0.89093,0.0001,10.34287]
[1780036305499,32.29,73647.32,0.0,0.89095,0.0001,10.34203]
[1780036305717,32.29,73649.42,0.0,0.89116,0.0001,10.32766]
[1780036306181,32.29,73649.3,0.0,0.89114,0.0001,10.32878]
[1780036309309,32.29,73647.87,0.0,0.89099,0.0001,10.33938]
[1780036309468,32.29,73647.87,0.0,0.89099,0.0001,10.33938]
[1780036317258,32.29,73648.13,0.0,0.89102,0.0001,10.33689]
[1780036319454,32.29,73648.08,0.0,0.89102,0.0001,10.33716]
[1780036319479,32.29,73648.08,0.0,0.89102,0.0001,10.33716]
[1780036321290,32.29,73647.99,0.0,0.89101,0.0001,10.33764]
[1780036321468,32.29,73647.99,0.0,0.89101,0.0001,10.33764]
[1780036321380,32.29,73648.09,0.0,0.89103,0.0001,10.33679]
[1780036327364,32.29,73645.01,0.0,0.8907,0.0001,10.35821]
[1780036329300,32.29,73644.29,0.0,0.89063,0.0001,10.36324]
[1780036329471,32.29,73644.29,0.0,0.89063,0.0001,10.36324]
[1780036335420,32.29,73642.68,0.0,0.89047,0.0001,10.37398]
[1780036336831,32.29,73643.24,0.0,0.89053,0.0001,10.36995]
[1780036336974,32.29,73643.24,0.0,0.89053,0.0001,10.36995]
[1780036337673,32.29,73644.21,0.0,0.89063,0.0001,10.36305]
[1780036337719,32.29,73644.21,0.0,0.89063,0.0001,10.36305]
[1780036338441,32.29,73645.53,0.0,0.89077,0.0001,10.35372]
[1780036340455,32.29,73649.69,0.0,0.8912,0.0001,10.32486]
[1780036345489,32.29,73649.92,0.0,0.8912,0.0001,10.32479]
[1780036349519,32.3,73655.15,0.0,0.89173,0.0001,10.28952]
[1780036352209,32.3,73655.39,0.0,0.89179,0.0001,10.28385]
[1780036352223,32.3,73655.39,0.0,0.89179,0.0001,10.28385]
[1780036357575,32.3,73655.36,0.0,0.89179,0.0001,10.28404]
[1780036361603,32.3,73661.97,0.0,0.89247,0.0001,10.23794]
[1780036362610,32.3,73667.5,0.0,0.89304,0.0001,10.19953]
[1780036367645,32.3,73671.16,0.0,0.89341,0.0001,10.1747]
[1780036372680,32.3,73673.17,0.0,0.89361,0.0001,10.16151]
[1780036378866,32.3,73670.11,0.0,0.89328,0.0001,10.18335]
[1780036378973,32.3,73670.11,0.0,0.89328,0.0001,10.18335]
[1780036383757,32.3,73665.1,0.0,0.89275,0.0001,10.21907]
[1780036386521,32.3,73662.81,0.0,0.89252,0.0001,10.23508]
[1780036386722,32.3,73662.28,0.0,0.89246,0.0001,10.23887]
[1780036389787,32.3,73662.47,0.0,0.89248,0.0001,10.23763]
[1780036389967,32.3,73662.47,0.0,0.89248,0.0001,10.23763]
[1780036390069,32.3,73662.62,0.0,0.89249,0.0001,10.23664]
[1780036393827,32.3,73658.77,0.0,0.89209,0.0001,10.26392]
[1780036397855,32.31,73642.64,0.0,0.89039,0.0001,10.37755]
[1780036398862,32.31,73635.95,0.0,0.88969,0.00011,10.42419]
[1780036400884,32.31,73628.81,0.0,0.88893,0.00011,10.4747]
[1780036401890,32.31,73624.66,0.0,0.88848,0.00011,10.50412]
[1780036404911,32.31,73620.88,0.0,0.88808,0.00011,10.53065]
[1780036409948,32.31,73620.23,0.0,0.888,0.00011,10.53617]
[1780036414981,32.31,73619.9,0.0,0.888,0.00011,10.53418]
[1780036419009,32.31,73615.46,0.0,0.88754,0.00011,10.56409]
[1780036421182,32.31,73615.1,0.0,0.88751,0.00011,10.56649]
[1780036421218,32.31,73615.1,0.0,0.88751,0.00011,10.56649]
[1780036427066,32.3,73615.07,0.0,0.88754,0.00011,10.56424]
[1780036431239,32.3,73614.86,0.0,0.88754,0.00011,10.56439]
[1780036431471,32.3,73614.86,0.0,0.88754,0.00011,10.56439]
[1780036432186,32.3,73614.57,0.0,0.88752,0.00011,10.56555]
[1780036432218,32.3,73614.57,0.0,0.88752,0.00011,10.56555]
[1780036432220,32.3,73614.33,0.0,0.88749,0.00011,10.56724]
[1780036437136,32.29,73618.41,0.0,0.88796,0.00011,10.53633]
[1780036440984,32.29,73620.62,0.0,0.88821,0.00011,10.51997]
[1780036441223,32.29,73620.62,0.0,0.88821,0.00011,10.51997]
[1780036447451,32.29,73619.34,0.0,0.8881,0.00011,10.52737]
[1780036447467,32.29,73619.34,0.0,0.8881,0.00011,10.52737]
[1780036447552,32.29,73619.34,0.0,0.88811,0.00011,10.52694]
[1780036453249,32.29,73620.05,0.0,0.88818,0.00011,10.52175]
[1780036456001,32.29,73620.22,0.0,0.8882,0.00011,10.52049]
[1780036456223,32.29,73620.22,0.0,0.8882,0.00011,10.52049]
[1780036461305,32.28,73619.45,0.0,0.88812,0.00011,10.52571]
[1780036464066,32.28,73620.85,0.0,0.88827,0.00011,10.51579]
[1780036464225,32.28,73620.85,0.0,0.88827,0.00011,10.51579]
[1780036465258,32.28,73621.39,0.0,0.88834,0.00011,10.5116]
[1780036465468,32.28,73621.39,0.0,0.88834,0.00011,10.5116]
[1780036465568,32.28,73621.48,0.0,0.88835,0.00011,10.51093]
[1780036471375,32.28,73619.41,0.0,0.88817,0.00011,10.52097]
[1780036475443,32.28,73618.89,0.0,0.88812,0.00011,10.52415]
[1780036475470,32.28,73618.89,0.0,0.88812,0.00011,10.52415]
[1780036481445,32.28,73615.91,0.0,0.88785,0.00011,10.54183]
[1780036482185,32.28,73615.91,0.0,0.88785,0.00011,10.54183]
[1780036482222,32.28,73615.91,0.0,0.88785,0.00011,10.54183]
[1780036482452,32.27,73615.33,0.0,0.88779,0.00011,10.54548]
[1780036482775,32.27,73615.33,0.0,0.88779,0.00011,10.54548]
[1780036482971,32.27,73615.33,0.0,0.88779,0.00011,10.54548]
[1780036487462,32.27,73613.9,0.0,0.88767,0.00011,10.55376]
[1780036487728,32.27,73613.9,0.0,0.88767,0.00011,10.55376]
[1780036487488,32.27,73614.88,0.0,0.88778,0.00011,10.54641]
[1780036488980,32.27,73614.58,0.0,0.88775,0.00011,10.54843]
[1780036489219,32.27,73614.58,0.0,0.88775,0.00011,10.54843]
[1780036494538,32.27,73614.94,0.0,0.8878,0.00011,10.54535]
[1780036495937,32.27,73614.79,0.0,0.88778,0.00011,10.54632]
[1780036495967,32.27,73614.79,0.0,0.88778,0.00011,10.54632]
[1780036496552,32.27,73614.96,0.0,0.8878,0.00011,10.54503]
[1780036498558,32.27,73614.88,0.0,0.88779,0.00011,10.54551]
[1780036498724,32.27,73614.88,0.0,0.88779,0.00011,10.54551]
[1780036509014,32.27,73614.12,0.0,0.88772,0.00011,10.55031]
[1780036509221,32.27,73614.12,0.0,0.88772,0.00011,10.55031]
[1780036509995,32.27,73614.19,0.0,0.88774,0.00011,10.54925]
[1780036510217,32.27,73614.19,0.0,0.88774,0.00011,10.54925]
[1780036510650,32.27,73614.12,0.0,0.88773,0.00011,10.54965]
[1780036516693,32.26,73611.92,0.0,0.88751,0.00011,10.5638]
[1780036516909,32.26,73611.92,0.0,0.88751,0.00011,10.5638]
[1780036516967,32.26,73611.92,0.0,0.88751,0.00011,10.5638]
[1780036522735,32.26,73612.42,0.0,0.88758,0.00011,10.55957]
[1780036523959,32.26,73613.78,0.0,0.88773,0.00011,10.5499]
[1780036523970,32.26,73613.78,0.0,0.88773,0.00011,10.5499]
[1780036526594,32.26,73615.13,0.0,0.88787,0.00011,10.54024]
[1780036526722,32.26,73615.13,0.0,0.88787,0.00011,10.54024]
[1780036526763,32.26,73614.74,0.0,0.88784,0.00011,10.54257]
[1780036533813,32.25,73614.25,0.0,0.88787,0.00011,10.53872]
[1780036538848,32.25,73614.44,0.0,0.88792,0.00011,10.53536]
[1780036542088,32.25,73614.4,0.0,0.88792,0.00011,10.53484]
[1780036542223,32.25,73614.4,0.0,0.88792,0.00011,10.53484]
[1780036548694,32.24,73614.05,0.0,0.88792,0.00011,10.53494]
[1780036548706,32.24,73614.05,0.0,0.88792,0.00011,10.53494]
[1780036551393,32.24,73612.25,0.0,0.88774,0.00011,10.54678]
[1780036551475,32.24,73612.25,0.0,0.88774,0.00011,10.54678]
[1780036551490,32.24,73612.22,0.0,0.88774,0.00011,10.54694]
[1780036556974,32.24,73612.42,0.0,0.88777,0.00011,10.54518]
[1780036562009,32.24,73612.42,0.0,0.88777,0.00011,10.54488]
[1780036566297,32.24,73611.83,0.0,0.88771,0.00011,10.54886]
[1780036566470,32.24,73611.83,0.0,0.88771,0.00011,10.54886]
[1780036572079,32.24,73611.44,0.0,0.88768,0.00011,10.5508]
[1780036575700,32.24,73611.5,0.0,0.88769,0.00011,10.55031]
[1780036575719,32.24,73611.5,0.0,0.88769,0.00011,10.55031]
[1780036579256,32.24,73610.75,0.0,0.88761,0.00011,10.55524]
[1780036579471,32.24,73610.75,0.0,0.88761,0.00011,10.55524]
[1780036579573,32.24,73611.69,0.0,0.88772,0.00011,10.54847]
[1780036585170,32.24,73610.89,0.0,0.88762,0.00011,10.55505]
[1780036591397,32.24,73610.98,0.0,0.88761,0.00011,10.55539]
[1780036591474,32.24,73610.98,0.0,0.88761,0.00011,10.55539]
[1780036597254,32.24,73613.58,0.0,0.88792,0.00011,10.53353]
[1780036601445,32.24,73614.04,0.0,0.88795,0.00011,10.53112]
[1780036601468,32.24,73614.04,0.0,0.88795,0.00011,10.53112]
[1780036601780,32.24,73614.04,0.0,0.88795,0.00011,10.53112]
[1780036601819,32.24,73614.11,0.0,0.88796,0.00011,10.53055]
[1780036601969,32.24,73614.11,0.0,0.88796,0.00011,10.53055]
[1780036606317,32.24,73618.52,0.0,0.88843,0.00011,10.49937]
[1780036611352,32.24,73620.35,0.0,0.88864,0.00011,10.48591]
[1780036613469,32.24,73620.2,0.0,0.88862,0.00011,10.48699]
[1780036617394,32.24,73613.82,0.0,0.88796,0.00011,10.53083]
[1780036618055,32.24,73613.82,0.0,0.88796,0.00011,10.53083]
[1780036618219,32.24,73613.82,0.0,0.88796,0.00011,10.53083]
[1780036618401,32.24,73612.31,0.0,0.8878,0.00011,10.54106]
[1780036623436,32.24,73610.83,0.0,0.88767,0.00011,10.54976]
[1780036626564,32.23,73610.07,0.0,0.88759,0.00011,10.5547]
[1780036626719,32.23,73610.07,0.0,0.88759,0.00011,10.5547]
[1780036626785,32.23,73603.75,0.0,0.88693,0.00011,10.59829]
[1780036627464,32.23,73599.89,0.0,0.88651,0.00011,10.62554]
[1780036629478,32.23,73598.64,0.0,0.88638,0.00011,10.63398]
[1780036630606,32.23,73598.64,0.0,0.88638,0.00011,10.63398]
[1780036630719,32.23,73598.64,0.0,0.88638,0.00011,10.63398]
[1780036630819,32.23,73598.64,0.0,0.88639,0.00011,10.63354]
[1780036636528,32.23,73598.14,0.0,0.88636,0.00011,10.63569]
[1780036643577,32.22,73598.49,0.0,0.88642,0.00011,10.63168]
[1780036647478,32.22,73599.01,0.0,0.88648,0.00011,10.62751]
[1780036652641,32.22,73598.59,0.0,0.88649,0.00011,10.62503]
[1780036658583,32.22,73598.47,0.0,0.88648,0.00011,10.62543]
[1780036658718,32.22,73598.47,0.0,0.88648,0.00011,10.62543]
[1780036658819,32.22,73598.47,0.0,0.88649,0.00011,10.62498]
[1780036660224,32.22,73598.47,0.0,0.88649,0.00011,10.62498]
[1780036660468,32.22,73598.47,0.0,0.88649,0.00011,10.62498]
[1780036663719,32.22,73594.02,0.0,0.88601,0.00011,10.65663]
[1780036664499,32.22,73594.02,0.0,0.88601,0.00011,10.65663]
[1780036664730,32.22,73594.02,0.0,0.88601,0.00011,10.65663]
[1780036664748,32.22,73591.76,0.0,0.88576,0.00011,10.67274]
[1780036668754,32.22,73587.97,0.0,0.88534,0.00011,10.69988]
[1780036673789,32.22,73586.78,0.0,0.88521,0.00011,10.70861]
[1780036678824,32.22,73586.48,0.0,0.88517,0.00011,10.71099]
[1780036683872,32.22,73585.92,0.0,0.88511,0.00011,10.71522]
[1780036688907,32.22,73585.41,0.0,0.88505,0.00011,10.71909]
[1780036693942,32.22,73584.02,0.0,0.88489,0.00011,10.72917]
[1780036698977,32.22,73585.71,0.0,0.88507,0.00011,10.71744]
[1780036704070,32.22,73585.49,0.0,0.88505,0.00011,10.71931]
[1780036707092,32.22,73580.5,0.0,0.8845,0.00011,10.75483]
[1780036712127,32.22,73580.41,0.0,0.88453,0.00011,10.75115]
[1780036717162,32.22,73576.54,0.0,0.8841,0.00011,10.77858]
[1780036722197,32.23,73574.76,0.0,0.8839,0.00011,10.792]
[1780036728239,32.23,73574.38,0.0,0.88384,0.00011,10.79537]
[1780036733274,32.23,73576.72,0.0,0.8841,0.00011,10.77852]
[1780036736295,32.23,73572.69,0.0,0.88365,0.00011,10.80797]
[1780036741331,32.23,73580.55,0.0,0.88451,0.00011,10.75246]
[1780036748379,32.23,73582.07,0.0,0.88464,0.00011,10.74377]
[1780036753414,32.24,73584.79,0.0,0.88491,0.00011,10.72623]
[1780036760464,32.24,73585.42,0.0,0.88495,0.00011,10.72366]
[1780036766506,32.24,73585.17,0.0,0.88492,0.00011,10.7256]
[1780036771541,32.24,73584.67,0.0,0.8849,0.00011,10.72494]
[1780036780604,32.25,73584.27,0.0,0.88483,0.00011,10.73008]
[1780036787659,32.25,73584.38,0.0,0.88482,0.00011,10.73044]
[1780036792694,32.25,73585.22,0.0,0.88491,0.00011,10.72456]
[1780036797729,32.25,73587.81,0.0,0.88519,0.00011,10.70633]
[1780036803771,32.25,73587.78,0.0,0.88519,0.00011,10.70672]
[1780036809039,32.25,73587.74,0.0,0.88518,0.00011,10.70711]
[1780036818876,32.25,73586.36,0.0,0.88503,0.00011,10.71705]
[1780036823912,32.25,73585.51,0.0,0.88494,0.00011,10.72298]
[1780036832976,32.25,73585.3,0.0,0.88495,0.00011,10.71989]
[1780036838011,32.25,73585.34,0.0,0.88496,0.00011,10.71951]
[1780036843048,32.25,73589.86,0.0,0.88545,0.00011,10.68747]
[1780036849089,32.25,73589.57,0.0,0.88542,0.00011,10.68972]
[1780036856138,32.25,73589.6,0.0,0.88542,0.00011,10.68981]
[1780036859159,32.25,73594.36,0.0,0.88593,0.00011,10.65634]
[1780036864194,32.25,73596.49,0.0,0.88615,0.00011,10.64219]
[1780036870236,32.26,73596.23,0.0,0.88608,0.00011,10.64647]
[1780036878293,32.26,73596.5,0.0,0.88609,0.00011,10.64624]
[1780036883328,32.26,73597.09,0.0,0.88614,0.00011,10.64274]
[1780036888363,32.27,73596.36,0.0,0.88605,0.00011,10.64857]
[1780036893399,32.27,73595.82,0.0,0.88602,0.00011,10.64868]
[1780036898434,32.27,73596.16,0.0,0.88605,0.00011,10.64697]
[1780036903469,32.27,73596.56,0.0,0.88608,0.00011,10.64489]
[1780036908505,32.27,73596.73,0.0,0.88609,0.00011,10.64442]
[1780036913540,32.27,73596.07,0.0,0.88601,0.00011,10.6498]
[1780036918575,32.27,73596.39,0.0,0.88603,0.00011,10.6482]
[1780036923609,32.28,73596.74,0.0,0.88606,0.00011,10.64639]
[1780036930659,32.28,73598.18,0.0,0.8862,0.00011,10.63721]
[1780036935694,32.28,73597.37,0.0,0.8861,0.00011,10.64361]
[1780036940729,32.28,73597.36,0.0,0.88609,0.00011,10.64431]
[1780036945764,32.28,73597.9,0.0,0.88614,0.00011,10.64114]
[1780036951806,32.28,73597.8,0.0,0.88616,0.00011,10.63826]
[1780036956842,32.28,73598.7,0.0,0.88624,0.00011,10.63257]
[1780036961876,32.29,73598.2,0.0,0.88618,0.00011,10.6368]
[1780036967918,32.29,73597.2,0.0,0.88606,0.00011,10.64467]
[1780036973960,32.29,73597.17,0.0,0.88604,0.00011,10.64576]
[1780036978996,32.29,73597.9,0.0,0.88611,0.00011,10.64122]
[1780036984031,32.29,73597.37,0.0,0.88604,0.00011,10.64562]
[1780036989066,32.29,73597.48,0.0,0.88605,0.00011,10.64548]
[1780036994103,32.3,73597.05,0.0,0.88599,0.00011,10.64913]
[1780036999138,32.3,73596.88,0.0,0.88596,0.00011,10.65094]
[1780037006187,32.3,73596.71,0.0,0.88593,0.00011,10.65297]
[1780037011222,32.3,73597.11,0.0,0.88601,0.00011,10.64636]
[1780037021292,32.3,73597.74,0.0,0.88606,0.00011,10.64312]
[1780037026327,32.3,73597.77,0.0,0.88605,0.00011,10.64352]
[1780037031362,32.3,73598.45,0.0,0.88611,0.00011,10.63935]
[1780037041432,32.31,73597.89,0.0,0.88604,0.00011,10.6445]
[1780037046470,32.31,73597.69,0.0,0.88601,0.00011,10.6464]
[1780037051504,32.31,73598.77,0.0,0.88612,0.00011,10.63925]
[1780037054527,32.31,73605.36,0.0,0.88682,0.00011,10.59312]
[1780037058555,32.31,73607.2,0.0,0.88701,0.00011,10.58091]
[1780037059559,32.31,73607.2,0.0,0.88701,0.00011,10.58091]
[1780037059718,32.31,73607.2,0.0,0.88701,0.00011,10.58091]
[1780037064840,32.31,73605.93,0.0,0.88686,0.00011,10.59078]
[1780037064971,32.31,73605.93,0.0,0.88686,0.00011,10.59078]
[1780037065069,32.31,73605.99,0.0,0.88686,0.00011,10.59071]
[1780037071686,32.32,73606.31,0.0,0.88688,0.00011,10.58916]
[1780037075467,32.32,73606.59,0.0,0.88694,0.00011,10.58352]
[1780037081717,32.32,73606.28,0.0,0.88689,0.00011,10.58705]
[1780037085528,32.32,73607.53,0.0,0.88702,0.00011,10.57875]
[1780037085723,32.32,73607.53,0.0,0.88702,0.00011,10.57875]
[1780037085753,32.32,73607.53,0.0,0.88702,0.00011,10.57875]
[1780037085969,32.32,73607.53,0.0,0.88702,0.00011,10.57875]
[1780037086070,32.32,73607.73,0.0,0.88703,0.00011,10.57769]
[1780037089867,32.32,73607.51,0.0,0.887,0.00011,10.57959]
[1780037089966,32.32,73607.51,0.0,0.887,0.00011,10.57959]
[1780037094236,32.32,73607.29,0.0,0.88697,0.00011,10.58185]
[1780037094333,32.32,73606.87,0.0,0.88692,0.00011,10.58516]
[1780037094470,32.32,73606.87,0.0,0.88692,0.00011,10.58516]
[1780037099845,32.33,73606.89,0.0,0.88691,0.00011,10.58587]
[1780037103737,32.33,73605.86,0.0,0.88679,0.00011,10.59364]
[1780037103968,32.33,73605.86,0.0,0.88679,0.00011,10.59364]
[1780037106395,32.33,73605.62,0.0,0.88676,0.00011,10.59581]
[1780037106470,32.33,73605.62,0.0,0.88676,0.00011,10.59581]
[1780037111930,32.33,73606.72,0.0,0.88686,0.00011,10.5891]
[1780037113364,32.33,73606.72,0.0,0.88686,0.00011,10.5891]
[1780037113473,32.33,73606.36,0.0,0.88682,0.00011,10.59181]
[1780037113905,32.33,73606.36,0.0,0.88682,0.00011,10.59181]
[1780037113967,32.33,73606.36,0.0,0.88682,0.00011,10.59181]
[1780037114006,32.33,73606.87,0.0,0.88687,0.00011,10.5884]
[1780037120993,32.33,73611.39,0.0,0.88734,0.00011,10.55788]
[1780037122000,32.33,73616.65,0.0,0.8879,0.00011,10.52112]
[1780037124015,32.34,73617.29,0.0,0.88796,0.00011,10.51713]
[1780037126468,32.34,73616.8,0.0,0.8879,0.00011,10.52115]
[1780037126720,32.34,73616.8,0.0,0.8879,0.00011,10.52115]
[1780037127036,32.34,73617.08,0.0,0.88792,0.00011,10.51946]
[1780037127639,32.34,73617.08,0.0,0.88792,0.00011,10.51946]
[1780037127719,32.34,73617.08,0.0,0.88792,0.00011,10.51946]
[1780037133078,32.34,73617.55,0.0,0.88798,0.00011,10.51355]
[1780037139501,32.34,73617.31,0.0,0.88794,0.00011,10.51642]
[1780037139719,32.34,73617.31,0.0,0.88794,0.00011,10.51642]
[1780037140127,32.35,73617.24,0.0,0.88792,0.00011,10.51779]
[1780037141221,32.35,73617.24,0.0,0.88792,0.00011,10.51779]
[1780037141468,32.35,73617.24,0.0,0.88791,0.00011,10.51838]
[1780037145162,32.35,73608.26,0.0,0.88693,0.00011,10.58259]
[1780037146823,32.35,73608.52,0.0,0.88696,0.00011,10.58096]
[1780037146971,32.35,73608.52,0.0,0.88696,0.00011,10.58096]
[1780037147751,32.35,73608.52,0.0,0.88696,0.00011,10.58096]
[1780037147968,32.35,73608.52,0.0,0.88696,0.00011,10.58096]
[1780037148182,32.35,73608.49,0.0,0.88695,0.00011,10.58156]
[1780037153239,32.35,73610.14,0.0,0.88711,0.00011,10.57078]
[1780037153324,32.35,73609.46,0.0,0.88704,0.00011,10.57578]
[1780037153472,32.35,73609.46,0.0,0.88704,0.00011,10.57578]
[1780037154015,32.35,73609.46,0.0,0.88704,0.00011,10.57578]
[1780037154219,32.35,73609.46,0.0,0.88704,0.00011,10.57578]
[1780037154283,32.35,73609.46,0.0,0.88703,0.00011,10.57599]
[1780037158332,32.35,73609.07,0.0,0.88698,0.00011,10.57937]
[1780037158468,32.36,73608.57,0.0,0.88693,0.00011,10.5831]
[1780037164296,32.36,73608.01,0.0,0.88685,0.00011,10.58824]
[1780037169331,32.36,73608.58,0.0,0.88689,0.00011,10.58525]
[1780037172059,32.36,73608.34,0.0,0.88686,0.00011,10.58734]
[1780037172224,32.36,73608.34,0.0,0.88686,0.00011,10.58734]
[1780037172352,32.36,73608.28,0.0,0.88685,0.00011,10.58796]
[1780037173537,32.36,73608.03,0.0,0.88682,0.00011,10.58991]
[1780037173719,32.36,73608.03,0.0,0.88682,0.00011,10.58991]
[1780037179401,32.36,73615.93,0.0,0.88765,0.00011,10.53559]
[1780037180413,32.36,73615.93,0.0,0.88765,0.00011,10.53559]
[1780037180474,32.36,73617.26,0.0,0.88779,0.00011,10.52653]
[1780037181415,32.37,73617.53,0.0,0.88781,0.00011,10.52492]
[1780037181898,32.37,73617.53,0.0,0.88781,0.00011,10.52492]
[1780037181967,32.37,73617.53,0.0,0.88781,0.00011,10.52492]
[1780037186916,32.37,73617.57,0.0,0.8878,0.00011,10.52604]
[1780037186967,32.37,73617.57,0.0,0.8878,0.00011,10.52604]
[1780037190649,32.37,73617.28,0.0,0.88775,0.00011,10.52892]
[1780037190720,32.37,73617.28,0.0,0.88775,0.00011,10.52892]
[1780037190742,32.37,73617.2,0.0,0.88774,0.00011,10.52975]
[1780037196528,32.37,73617.24,0.0,0.88776,0.00011,10.52675]
[1780037200201,32.38,73617.45,0.0,0.88777,0.00011,10.52582]
[1780037200221,32.38,73617.45,0.0,0.88777,0.00011,10.52582]
[1780037204498,32.38,73617.32,0.0,0.88774,0.00011,10.52808]
[1780037204724,32.38,73617.32,0.0,0.88774,0.00011,10.52808]
[1780037204803,32.38,73619.04,0.0,0.88792,0.00011,10.51629]
[1780037205664,32.38,73619.04,0.0,0.88792,0.00011,10.51629]
[1780037205718,32.38,73619.04,0.0,0.88792,0.00011,10.51629]
[1780037211203,32.38,73619.54,0.0,0.88795,0.00011,10.51418]
[1780037211219,32.38,73619.54,0.0,0.88795,0.00011,10.51418]
[1780037211304,32.38,73620.14,0.0,0.88801,0.00011,10.51054]
[1780037212162,32.38,73620.14,0.0,0.88801,0.00011,10.51054]
[1780037212220,32.38,73620.14,0.0,0.88801,0.00011,10.51054]
[1780037217676,32.39,73619.6,0.0,0.88792,0.00011,10.516]
[1780037219241,32.39,73619.6,0.0,0.88792,0.00011,10.516]
[1780037219471,32.39,73619.6,0.0,0.88792,0.00011,10.516]
[1780037219343,32.39,73619.6,0.0,0.88792,0.00011,10.51654]
[1780037220408,32.39,73619.6,0.0,0.88792,0.00011,10.51654]
[1780037220475,32.39,73619.6,0.0,0.88792,0.00011,10.51654]
[1780037220446,32.39,73619.15,0.0,0.88786,0.00011,10.51996]
[1780037223126,32.39,73619.08,0.0,0.88785,0.00011,10.52071]
[1780037223219,32.39,73619.08,0.0,0.88785,0.00011,10.52071]
[1780037228103,32.39,73619.61,0.0,0.88789,0.00011,10.51829]
[1780037228222,32.39,73619.61,0.0,0.88789,0.00011,10.51829]
[1780037228320,32.39,73619.36,0.0,0.88786,0.00011,10.52056]
[1780037229268,32.39,73619.36,0.0,0.88786,0.00011,10.52056]
[1780037229473,32.39,73619.36,0.0,0.88786,0.00011,10.52056]
[1780037235148,32.4,73619.2,0.0,0.88782,0.00011,10.52293]
[1780037235220,32.4,73619.2,0.0,0.88782,0.00011,10.52293]
[1780037235320,32.4,73619.28,0.0,0.88782,0.00011,10.52286]
[1780037236406,32.4,73619.28,0.0,0.88782,0.00011,10.52286]
[1780037236473,32.4,73619.28,0.0,0.88782,0.00011,10.52286]
[1780037238687,32.4,73620.8,0.0,0.88798,0.00011,10.51273]
[1780037238717,32.4,73620.8,0.0,0.88798,0.00011,10.51273]
[1780037239833,32.4,73623.85,0.0,0.88829,0.00011,10.49189]
[1780037240840,32.4,73631.65,0.0,0.88912,0.00011,10.43755]
[1780037241847,32.4,73634.82,0.0,0.88945,0.00011,10.41545]
[1780037243056,32.4,73634.82,0.0,0.88945,0.00011,10.41545]
[1780037243219,32.4,73634.82,0.0,0.88945,0.00011,10.41545]
[1780037243297,32.4,73635.76,0.0,0.88955,0.00011,10.40907]
[1780037246882,32.4,73639.34,0.0,0.88992,0.00011,10.38437]
[1780037248896,32.4,73643.67,0.0,0.89037,0.0001,10.35443]
[1780037253931,32.4,73644.95,0.0,0.89053,0.0001,10.34197]
[1780037255945,32.4,73649.26,0.0,0.89098,0.0001,10.31234]
[1780037260980,32.41,73650.11,0.0,0.89105,0.0001,10.30758]
[1780037266017,32.41,73649.85,0.0,0.891,0.0001,10.31056]
[1780037269803,32.41,73651.22,0.0,0.89114,0.0001,10.30174]
[1780037269967,32.41,73651.22,0.0,0.89114,0.0001,10.30174]
[1780037275083,32.41,73652.52,0.0,0.89125,0.0001,10.29417]
[1780037276738,32.41,73652.7,0.0,0.89127,0.0001,10.29318]
[1780037276970,32.41,73652.7,0.0,0.89127,0.0001,10.29318]
[1780037277140,32.41,73652.7,0.0,0.89127,0.0001,10.29318]
[1780037277229,32.41,73652.7,0.0,0.89127,0.0001,10.29318]
[1780037277242,32.41,73653.1,0.0,0.8913,0.0001,10.29065]
[1780037283139,32.42,73653.38,0.0,0.89131,0.0001,10.29026]
[1780037284445,32.42,73653.38,0.0,0.89131,0.0001,10.29026]
[1780037284471,32.42,73653.38,0.0,0.89131,0.0001,10.29026]
[1780037290390,32.42,73654.43,0.0,0.8914,0.0001,10.28451]
[1780037290469,32.42,73654.43,0.0,0.8914,0.0001,10.28451]
[1780037290520,32.42,73656.2,0.0,0.89157,0.0001,10.27273]
[1780037293056,32.42,73655.85,0.0,0.89153,0.0001,10.27545]
[1780037293219,32.42,73655.85,0.0,0.89153,0.0001,10.27545]
[1780037295878,32.42,73654.29,0.0,0.89136,0.0001,10.28713]
[1780037295970,32.42,73654.29,0.0,0.89136,0.0001,10.28713]
[1780037299434,32.43,73654.35,0.0,0.89136,0.0001,10.28723]
[1780037299471,32.43,73654.35,0.0,0.89136,0.0001,10.28723]
[1780037299536,32.43,73654.31,0.0,0.89134,0.0001,10.28828]
[1780037302693,32.43,73655.06,0.0,0.89141,0.0001,10.28358]
[1780037302717,32.43,73655.06,0.0,0.89141,0.0001,10.28358]
[1780037308345,32.43,73654.75,0.0,0.89136,0.0001,10.28677]
[1780037308472,32.43,73654.75,0.0,0.89136,0.0001,10.28677]
[1780037308548,32.43,73654.82,0.0,0.89136,0.0001,10.2867]
[1780037311061,32.43,73656.94,0.0,0.89159,0.0001,10.27178]
[1780037311115,32.43,73656.94,0.0,0.89159,0.0001,10.27178]
[1780037314026,32.43,73657.27,0.0,0.89166,0.0001,10.26492]
[1780037314920,32.43,73657.27,0.0,0.89166,0.0001,10.26492]
[1780037314972,32.43,73657.27,0.0,0.89166,0.0001,10.26492]
[1780037318847,32.43,73656.49,0.0,0.89159,0.0001,10.26998]
[1780037318975,32.43,73656.49,0.0,0.89159,0.0001,10.26998]
[1780037322156,32.43,73656.38,0.0,0.89158,0.0001,10.27058]
[1780037322218,32.43,73656.38,0.0,0.89158,0.0001,10.27058]
[1780037329463,32.43,73656.71,0.0,0.89162,0.0001,10.26757]
[1780037333896,32.43,73657.15,0.0,0.89167,0.0001,10.26427]
[1780037333971,32.43,73657.15,0.0,0.89167,0.0001,10.26427]
[1780037338116,32.43,73656.84,0.0,0.89165,0.0001,10.26604]
[1780037338221,32.43,73656.84,0.0,0.89165,0.0001,10.26604]
[1780037343561,32.43,73656.63,0.0,0.89163,0.0001,10.26703]
[1780037348596,32.42,73656.8,0.0,0.89166,0.0001,10.26545]
[1780037353631,32.42,73656.83,0.0,0.89166,0.0001,10.26485]
[1780037358137,32.42,73657.87,0.0,0.89178,0.0001,10.25739]
[1780037358223,32.42,73657.87,0.0,0.89178,0.0001,10.25739]
[1780037363701,32.42,73658.05,0.0,0.8918,0.0001,10.25572]
[1780037369559,32.42,73657.98,0.0,0.8918,0.0001,10.256]
[1780037369719,32.42,73657.19,0.0,0.89172,0.0001,10.26134]
[1780037371757,32.42,73653.56,0.0,0.89138,0.0001,10.28198]
[1780037375785,32.42,73655.99,0.0,0.89164,0.0001,10.26465]
[1780037376699,32.42,73655.99,0.0,0.89164,0.0001,10.26465]
[1780037376722,32.42,73655.99,0.0,0.89164,0.0001,10.26465]
[1780037381828,32.42,73656.31,0.0,0.89168,0.0001,10.26189]
[1780037387646,32.42,73655.84,0.0,0.89164,0.0001,10.26486]
[1780037386863,32.42,73653.19,0.0,0.89136,0.0001,10.2832]
[1780037387724,32.42,73653.19,0.0,0.89136,0.0001,10.2832]
[1780037387871,32.42,73649.43,0.0,0.89097,0.0001,10.30925]
[1780037392906,32.42,73649.41,0.0,0.89098,0.0001,10.30871]
[1780037398235,32.42,73648.62,0.0,0.8909,0.0001,10.31371]
[1780037398475,32.42,73648.62,0.0,0.8909,0.0001,10.31371]
[1780037403465,32.41,73648.45,0.0,0.8909,0.0001,10.31424]
[1780037403725,32.41,73649.37,0.0,0.89099,0.0001,10.30797]
[1780037408772,32.42,73648.89,0.0,0.89093,0.0001,10.31231]
[1780037408968,32.42,73648.89,0.0,0.89093,0.0001,10.31231]
[1780037414056,32.42,73649.52,0.0,0.89099,0.0001,10.30827]
[1780037417863,32.42,73649.63,0.0,0.891,0.0001,10.30717]
[1780037417975,32.42,73649.63,0.0,0.891,0.0001,10.30717]
[1780037423599,32.42,73648.81,0.0,0.89092,0.0001,10.31234]
[1780037423732,32.41,73649.68,0.0,0.89102,0.0001,10.30617]
[1780037429161,32.42,73649.33,0.0,0.89097,0.0001,10.30907]
[1780037431609,32.42,73649.52,0.0,0.89099,0.0001,10.308]
[1780037431727,32.42,73650.34,0.0,0.89111,0.0001,10.29845]
[1780037437217,32.42,73650.25,0.0,0.8911,0.0001,10.29861]
[1780037438561,32.42,73650.25,0.0,0.8911,0.0001,10.29861]
[1780037438725,32.42,73649.52,0.0,0.89103,0.0001,10.3035]
[1780037444265,32.41,73649.63,0.0,0.89105,0.0001,10.30225]
[1780037445570,32.41,73649.63,0.0,0.89105,0.0001,10.30225]
[1780037445720,32.41,73649.15,0.0,0.891,0.0001,10.3054]
[1780037451323,32.41,73639.5,0.0,0.88999,0.00011,10.37247]
[1780037452322,32.41,73633.86,0.0,0.8894,0.00011,10.41169]
[1780037453525,32.41,73633.86,0.0,0.8894,0.00011,10.41169]
[1780037453685,32.41,73633.86,0.0,0.8894,0.00011,10.41169]
[1780037453527,32.41,73636.95,0.0,0.88973,0.00011,10.38991]
[1780037453725,32.41,73636.95,0.0,0.88973,0.00011,10.38991]
[1780037454719,32.41,73636.95,0.0,0.88973,0.00011,10.38991]
[1780037454336,32.41,73636.01,0.0,0.88963,0.00011,10.39647]
[1780037455344,32.41,73636.49,0.0,0.88968,0.00011,10.39349]
[1780037459407,32.41,73639.22,0.0,0.88998,0.00011,10.37347]
[1780037460414,32.41,73643.02,0.0,0.89038,0.0001,10.34673]
[1780037461421,32.41,73648.01,0.0,0.89091,0.0001,10.31176]
[1780037463470,32.41,73648.11,0.0,0.89092,0.0001,10.31088]
[1780037463567,32.41,73648.68,0.0,0.89098,0.0001,10.30702]
[1780037464866,32.41,73649.04,0.0,0.89101,0.0001,10.30452]
[1780037464970,32.41,73649.04,0.0,0.89101,0.0001,10.30452]
[1780037470484,32.41,73649.82,0.0,0.89111,0.0001,10.29843]
[1780037474367,32.41,73650.05,0.0,0.89114,0.0001,10.29644]
[1780037474472,32.41,73650.05,0.0,0.89114,0.0001,10.29644]
[1780037477470,32.41,73650.6,0.0,0.8912,0.0001,10.29232]
[1780037477733,32.41,73652.01,0.0,0.89135,0.0001,10.28243]
[1780037478540,32.41,73654.81,0.0,0.89164,0.0001,10.26288]
[1780037478987,32.41,73654.81,0.0,0.89164,0.0001,10.26288]
[1780037479218,32.41,73654.81,0.0,0.89164,0.0001,10.26288]
[1780037479475,32.41,73654.81,0.0,0.89164,0.0001,10.26288]
[1780037479547,32.41,73655.69,0.0,0.89172,0.0001,10.25708]
[1780037484582,32.41,73655.79,0.0,0.89173,0.0001,10.25657]
[1780037489443,32.41,73655.95,0.0,0.89175,0.0001,10.25532]
[1780037489469,32.41,73655.95,0.0,0.89175,0.0001,10.25532]
[1780037494652,32.41,73656.97,0.0,0.8919,0.0001,10.24362]
[1780037498680,32.41,73661.48,0.0,0.89236,0.0001,10.21291]
[1780037500694,32.41,73665.89,0.0,0.89281,0.0001,10.18273]
[1780037503256,32.41,73667.73,0.0,0.89299,0.0001,10.17047]
[1780037503472,32.41,73667.73,0.0,0.89299,0.0001,10.17047]
[1780037508750,32.41,73671.12,0.0,0.89333,0.0001,10.14754]
[1780037509944,32.41,73670.5,0.0,0.89327,0.0001,10.15195]
[1780037509971,32.41,73670.5,0.0,0.89327,0.0001,10.15195]
[1780037514394,32.41,73671.28,0.0,0.89334,0.0001,10.14688]
[1780037514467,32.41,73671.28,0.0,0.89334,0.0001,10.14688]
[1780037514487,32.41,73672.31,0.0,0.89345,0.0001,10.13986]
[1780037518558,32.41,73673.0,0.0,0.89351,0.0001,10.13546]
[1780037518720,32.41,73673.0,0.0,0.89351,0.0001,10.13546]
[1780037523855,32.42,73680.63,0.0,0.89428,0.0001,10.08394]
[1780037524863,32.42,73684.62,0.0,0.89468,0.0001,10.05658]
[1780037525869,32.42,73692.93,0.0,0.89552,0.0001,9.99953]
[1780037526876,32.42,73696.49,0.0,0.89588,0.0001,9.97535]
[1780037529898,32.42,73700.57,0.0,0.89628,0.0001,9.94806]
[1780037532931,32.42,73706.68,0.0,0.89689,0.0001,9.90632]
[1780037534945,32.42,73698.99,0.0,0.89611,0.0001,9.95933]
[1780037539980,32.42,73697.44,0.0,0.89593,0.0001,9.97141]
[1780037541994,32.43,73692.04,0.0,0.89538,0.0001,10.00926]
[1780037545016,32.43,73686.82,0.0,0.89484,0.0001,10.04605]
[1780037547757,32.43,73684.96,0.0,0.89464,0.0001,10.05911]
[1780037547968,32.43,73683.37,0.0,0.89448,0.0001,10.07048]
[1780037553076,32.43,73681.28,0.0,0.89429,0.0001,10.0815]
[1780037554834,32.43,73681.14,0.0,0.89427,0.0001,10.08266]
[1780037554968,32.43,73681.14,0.0,0.89427,0.0001,10.08266]
[1780037556518,32.43,73680.99,0.0,0.89425,0.0001,10.08389]
[1780037556720,32.43,73680.99,0.0,0.89425,0.0001,10.08389]
[1780037556822,32.43,73680.95,0.0,0.89424,0.0001,10.08456]
[1780037562577,32.43,73680.46,0.0,0.89418,0.0001,10.08875]
[1780037562722,32.43,73680.46,0.0,0.89418,0.0001,10.08875]
[1780037568183,32.44,73680.45,0.0,0.89416,0.0001,10.09033]
[1780037573218,32.44,73680.34,0.0,0.89413,0.0001,10.09222]
[1780037575470,32.44,73680.31,0.0,0.89412,0.0001,10.09266]
[1780037575721,32.44,73680.31,0.0,0.89412,0.0001,10.09266]
[1780037580340,32.44,73680.47,0.0,0.89412,0.0001,10.09275]
[1780037580469,32.44,73680.47,0.0,0.89412,0.0001,10.09275]
[1780037580570,32.44,73680.53,0.0,0.89412,0.0001,10.09258]
[1780037586273,32.45,73680.21,0.0,0.89407,0.0001,10.096]
[1780037589346,32.45,73680.05,0.0,0.89405,0.0001,10.09781]
[1780037589471,32.45,73680.05,0.0,0.89405,0.0001,10.09781]
[1780037595373,32.45,73679.46,0.0,0.89396,0.0001,10.10348]
[1780037600029,32.45,73679.39,0.0,0.89395,0.0001,10.10443]
[1780037600221,32.45,73679.39,0.0,0.89395,0.0001,10.10443]
[1780037603365,32.45,73679.78,0.0,0.89397,0.0001,10.10289]
[1780037603468,32.45,73679.78,0.0,0.89397,0.0001,10.10289]
[1780037603569,32.45,73679.78,0.0,0.89397,0.0001,10.10313]
[1780037604197,32.45,73679.78,0.0,0.89397,0.0001,10.10313]
[1780037604217,32.45,73679.78,0.0,0.89397,0.0001,10.10313]
[1780037609471,32.46,73677.49,0.0,0.89372,0.0001,10.12031]
[1780037612965,32.46,73677.5,0.0,0.89375,0.0001,10.11632]
[1780037613219,32.46,73677.5,0.0,0.89375,0.0001,10.11632]
[1780037615768,32.46,73677.03,0.0,0.89369,0.0001,10.12019]
[1780037615822,32.46,73677.2,0.0,0.8937,0.0001,10.11942]
[1780037615968,32.46,73677.2,0.0,0.8937,0.0001,10.11942]
[1780037621555,32.46,73677.23,0.0,0.89369,0.0001,10.12027]
[1780037625023,32.46,73676.85,0.0,0.89364,0.0001,10.12353]
[1780037625221,32.46,73676.85,0.0,0.89364,0.0001,10.12353]
[1780037630745,32.47,73677.15,0.0,0.89366,0.0001,10.1225]
[1780037635991,32.47,73678.24,0.0,0.89375,0.0001,10.11625]
[1780037636220,32.47,73678.24,0.0,0.89375,0.0001,10.11625]
[1780037636662,32.47,73682.05,0.0,0.89414,0.0001,10.09017]
[1780037638649,32.47,73684.46,0.0,0.89438,0.0001,10.07402]
[1780037638720,32.47,73684.46,0.0,0.89438,0.0001,10.07402]
[1780037638751,32.47,73684.89,0.0,0.89442,0.0001,10.07134]
[1780037644717,32.47,73683.37,0.0,0.89424,0.0001,10.08342]
[1780037651603,32.48,73683.06,0.0,0.89419,0.0001,10.08648]
[1780037651717,32.48,73683.06,0.0,0.89419,0.0001,10.08648]
[1780037657135,32.48,73683.41,0.0,0.89421,0.0001,10.08518]
[1780037657917,32.48,73683.41,0.0,0.89421,0.0001,10.08518]
[1780037657969,32.48,73683.66,0.0,0.89423,0.0001,10.08429]
[1780037657965,32.48,73683.66,0.0,0.89423,0.0001,10.08429]
[1780037659467,32.48,73683.66,0.0,0.89423,0.0001,10.08429]
[1780037665870,32.48,73684.08,0.0,0.89425,0.0001,10.08292]
[1780037669034,32.48,73684.08,0.0,0.89424,0.0001,10.08329]
[1780037669218,32.48,73684.08,0.0,0.89424,0.0001,10.08329]
[1780037669898,32.48,73684.13,0.0,0.89424,0.0001,10.08332]
[1780037671915,32.49,73679.65,0.0,0.89382,0.0001,10.11025]
[1780037676950,32.49,73677.38,0.0,0.89357,0.0001,10.12657]
[1780037682026,32.49,73677.34,0.0,0.89356,0.0001,10.12734]
[1780037685009,32.49,73685.75,0.0,0.89441,0.0001,10.07001]
[1780037687308,32.49,73686.03,0.0,0.89444,0.0001,10.0683]
[1780037687469,32.49,73686.03,0.0,0.89444,0.0001,10.0683]
[1780037687569,32.49,73686.2,0.0,0.89445,0.0001,10.06734]
[1780037691036,32.49,73687.48,0.0,0.89458,0.0001,10.05896]
[1780037691468,32.49,73687.48,0.0,0.89458,0.0001,10.05896]
[1780037697093,32.49,73688.43,0.0,0.89465,0.0001,10.0542]
[1780037700214,32.5,73687.4,0.0,0.89454,0.0001,10.06151]
[1780037700467,32.5,73687.4,0.0,0.89454,0.0001,10.06151]
[1780037700564,32.5,73687.87,0.0,0.89458,0.0001,10.05868]
[1780037705468,32.5,73686.31,0.0,0.89441,0.0001,10.07002]
[1780037707841,32.5,73686.22,0.0,0.8944,0.0001,10.07119]
[1780037707970,32.5,73686.22,0.0,0.8944,0.0001,10.07119]
[1780037707942,32.5,73686.67,0.0,0.89444,0.0001,10.06845]
[1780037713116,32.5,73686.36,0.0,0.8944,0.0001,10.07131]
[1780037713220,32.5,73686.36,0.0,0.8944,0.0001,10.07131]
[1780037718246,32.5,73686.98,0.0,0.89445,0.0001,10.06773]
[1780037722269,32.5,73681.63,0.0,0.89389,0.0001,10.10558]
[1780037723225,32.5,73681.63,0.0,0.89389,0.0001,10.10558]
[1780037723469,32.5,73681.63,0.0,0.89389,0.0001,10.10558]
[1780037723570,32.5,73679.56,0.0,0.89367,0.0001,10.11997]
[1780037724434,32.5,73679.56,0.0,0.89367,0.0001,10.11997]
[1780037724468,32.5,73679.56,0.0,0.89367,0.0001,10.11997]
[1780037730997,32.51,73677.82,0.0,0.89349,0.0001,10.13243]
[1780037731218,32.51,73677.24,0.0,0.89343,0.0001,10.1365]
[1780037731746,32.51,73677.24,0.0,0.89343,0.0001,10.1365]
[1780037731967,32.51,73677.24,0.0,0.89343,0.0001,10.1365]
[1780037731847,32.51,73677.26,0.0,0.89347,0.0001,10.13215]
[1780037735360,32.51,73680.9,0.0,0.89384,0.0001,10.10727]
[1780037736584,32.51,73680.9,0.0,0.89384,0.0001,10.10727]
[1780037736722,32.51,73680.9,0.0,0.89384,0.0001,10.10727]
[1780037736840,32.51,73680.9,0.0,0.89384,0.0001,10.10727]
[1780037736971,32.51,73680.9,0.0,0.89384,0.0001,10.10727]
[1780037736938,32.51,73680.17,0.0,0.89376,0.0001,10.11251]
[1780037742409,32.51,73680.69,0.0,0.8938,0.0001,10.10948]
[1780037745819,32.51,73680.53,0.0,0.89378,0.0001,10.11083]
[1780037745869,32.51,73680.53,0.0,0.89378,0.0001,10.11083]
[1780037745967,32.51,73680.53,0.0,0.89378,0.0001,10.11083]
[1780037745920,32.51,73680.66,0.0,0.89379,0.0001,10.11019]
[1780037751472,32.51,73680.89,0.0,0.89381,0.0001,10.10926]
[1780037753847,32.51,73680.89,0.0,0.89381,0.0001,10.10926]
[1780037753968,32.51,73680.89,0.0,0.89381,0.0001,10.10926]
[1780037756940,32.51,73681.37,0.0,0.89385,0.0001,10.10653]
[1780037756975,32.51,73681.37,0.0,0.89385,0.0001,10.10653]
[1780037758005,32.51,73680.93,0.0,0.8938,0.0001,10.10972]
[1780037757514,32.51,73681.21,0.0,0.89383,0.0001,10.10795]
[1780037758217,32.51,73681.21,0.0,0.89383,0.0001,10.10795]
[1780037764563,32.51,73681.16,0.0,0.89381,0.0001,10.10941]
[1780037769598,32.52,73681.07,0.0,0.89379,0.0001,10.11086]
[1780037770175,32.52,73681.07,0.0,0.89379,0.0001,10.11086]
[1780037770225,32.52,73681.07,0.0,0.89379,0.0001,10.11086]
[1780037770450,32.52,73681.07,0.0,0.89379,0.0001,10.11086]
[1780037770469,32.52,73681.07,0.0,0.89379,0.0001,10.11086]
[1780037770605,32.52,73681.16,0.0,0.89379,0.0001,10.11041]
[1780037775641,32.52,73680.29,0.0,0.89369,0.0001,10.11726]
[1780037779043,32.52,73683.15,0.0,0.89398,0.0001,10.09787]
[1780037779222,32.52,73684.03,0.0,0.89407,0.0001,10.09199]
[1780037779668,32.52,73684.29,0.0,0.89409,0.0001,10.0904]
[1780037780141,32.52,73684.29,0.0,0.89409,0.0001,10.0904]
[1780037780218,32.52,73684.29,0.0,0.89409,0.0001,10.0904]
[1780037785710,32.52,73685.43,0.0,0.89419,0.0001,10.08377]
[1780037786644,32.52,73685.43,0.0,0.89419,0.0001,10.08377]
[1780037786717,32.52,73685.43,0.0,0.89419,0.0001,10.08377]
[1780037792759,32.53,73689.47,0.0,0.89462,0.0001,10.05312]
[1780037793488,32.53,73689.47,0.0,0.89462,0.0001,10.05312]
[1780037793723,32.53,73689.47,0.0,0.89462,0.0001,10.05312]
[1780037793766,32.53,73689.3,0.0,0.89459,0.0001,10.05452]
[1780037794202,32.53,73689.3,0.0,0.89459,0.0001,10.05452]
[1780037794217,32.53,73689.3,0.0,0.89459,0.0001,10.05452]
[1780037800815,32.53,73690.71,0.0,0.89471,0.0001,10.04669]
[1780037802829,32.53,73695.16,0.0,0.89516,0.0001,10.01659]
[1780037806112,32.53,73695.91,0.0,0.89522,0.0001,10.01226]
[1780037806221,32.53,73695.91,0.0,0.89522,0.0001,10.01226]
[1780037806776,32.53,73695.91,0.0,0.89522,0.0001,10.01226]
[1780037806968,32.53,73695.91,0.0,0.89522,0.0001,10.01226]
[1780037806969,32.53,73696.07,0.0,0.89523,0.0001,10.01144]
[1780037812901,32.54,73698.05,0.0,0.89541,0.0001,9.99949]
[1780037814537,32.54,73697.54,0.0,0.89535,0.0001,10.00325]
[1780037814725,32.54,73697.54,0.0,0.89535,0.0001,10.00325]
[1780037814913,32.54,73697.23,0.0,0.89532,0.0001,10.00564]
[1780037815345,32.54,73697.23,0.0,0.89532,0.0001,10.00564]
[1780037815470,32.54,73697.23,0.0,0.89532,0.0001,10.00564]
[1780037820955,32.54,73698.0,0.0,0.89537,0.0001,10.00185]
[1780037821704,32.54,73698.0,0.0,0.89537,0.0001,10.00185]
[1780037821721,32.54,73698.0,0.0,0.89537,0.0001,10.00185]
[1780037826400,32.54,73697.83,0.0,0.89534,0.0001,10.00425]
[1780037826467,32.54,73697.83,0.0,0.89534,0.0001,10.00425]
[1780037826602,32.54,73697.83,0.0,0.89534,0.0001,10.00425]
[1780037826720,32.54,73697.83,0.0,0.89534,0.0001,10.00425]
[1780037826998,32.54,73697.86,0.0,0.89534,0.0001,10.00429]
[1780037832035,32.55,73697.71,0.0,0.89531,0.0001,10.00653]
[1780037837070,32.55,73698.35,0.0,0.89535,0.0001,10.00332]
[1780037838859,32.55,73698.78,0.0,0.89539,0.0001,10.00061]
[1780037838968,32.55,73698.78,0.0,0.89539,0.0001,10.00061]
[1780037839084,32.55,73700.43,0.0,0.89556,0.0001,9.98954]
[1780037840717,32.55,73701.45,0.0,0.89566,0.0001,9.98281]
[1780037840968,32.55,73701.45,0.0,0.89566,0.0001,9.98281]
[1780037846133,32.55,73702.08,0.0,0.8957,0.0001,9.9801]
[1780037847764,32.55,73702.08,0.0,0.8957,0.0001,9.9801]
[1780037847973,32.55,73702.08,0.0,0.8957,0.0001,9.9801]
[1780037848072,32.56,73702.7,0.0,0.89575,0.0001,9.9764]
[1780037848383,32.56,73702.7,0.0,0.89575,0.0001,9.9764]
[1780037848470,32.56,73702.7,0.0,0.89575,0.0001,9.9764]
[1780037851168,32.56,73699.06,0.0,0.89541,0.0001,9.99783]
[1780037852175,32.56,73690.27,0.0,0.89452,0.0001,10.05842]
[1780037853182,32.56,73688.07,0.0,0.89429,0.0001,10.0737]
[1780037855648,32.56,73688.42,0.0,0.89432,0.0001,10.07142]
[1780037855724,32.56,73688.42,0.0,0.89432,0.0001,10.07142]
[1780037855798,32.56,73688.42,0.0,0.89432,0.0001,10.07156]
[1780037857091,32.56,73688.42,0.0,0.89432,0.0001,10.07156]
[1780037857219,32.56,73688.5,0.0,0.89433,0.0001,10.07115]
[1780037861962,32.56,73688.54,0.0,0.89433,0.0001,10.07131]
[1780037861969,32.56,73688.54,0.0,0.89433,0.0001,10.07131]
[1780037864761,32.56,73690.36,0.0,0.8945,0.0001,10.0594]
[1780037864968,32.56,73690.36,0.0,0.8945,0.0001,10.0594]
[1780037865068,32.56,73690.48,0.0,0.89451,0.0001,10.05892]
[1780037866803,32.56,73690.23,0.0,0.89448,0.0001,10.06064]
[1780037866970,32.56,73690.23,0.0,0.89448,0.0001,10.06064]
[1780037872315,32.56,73691.98,0.0,0.89464,0.0001,10.0498]
[1780037873923,32.56,73691.98,0.0,0.89464,0.0001,10.0498]
[1780037873970,32.56,73691.98,0.0,0.89464,0.0001,10.0498]
[1780037882385,32.57,73691.61,0.0,0.89458,0.0001,10.05412]
[1780037885474,32.57,73690.97,0.0,0.89451,0.0001,10.05885]
[1780037885726,32.57,73690.97,0.0,0.89451,0.0001,10.05885]
[1780037885817,32.57,73691.2,0.0,0.89453,0.0001,10.05742]
[1780037886260,32.57,73691.2,0.0,0.89453,0.0001,10.05742]
[1780037886467,32.57,73691.2,0.0,0.89453,0.0001,10.05742]
[1780037890524,32.57,73691.19,0.0,0.89452,0.0001,10.05795]
[1780037890720,32.57,73691.19,0.0,0.89452,0.0001,10.05795]
[1780037897489,32.57,73691.49,0.0,0.89453,0.0001,10.05724]
[1780037901130,32.57,73690.89,0.0,0.89446,0.0001,10.06201]
[1780037901220,32.57,73691.55,0.0,0.89453,0.0001,10.05761]
[1780037901319,32.58,73691.55,0.0,0.89452,0.0001,10.05811]
[1780037904481,32.58,73691.25,0.0,0.89448,0.0001,10.06117]
[1780037904718,32.58,73691.25,0.0,0.89448,0.0001,10.06117]
[1780037909433,32.58,73690.33,0.0,0.89437,0.0001,10.06813]
[1780037909467,32.58,73690.33,0.0,0.89437,0.0001,10.06813]
[1780037909493,32.58,73690.33,0.0,0.89437,0.0001,10.06813]
[1780037909720,32.58,73690.33,0.0,0.89437,0.0001,10.06813]
[1780037909821,32.58,73690.32,0.0,0.89437,0.0001,10.06833]
[1780037915617,32.58,73690.15,0.0,0.89438,0.0001,10.06598]
[1780037920652,32.58,73690.02,0.0,0.89436,0.0001,10.0676]
[1780037922376,32.58,73690.06,0.0,0.89436,0.0001,10.06747]
[1780037922471,32.58,73690.06,0.0,0.89436,0.0001,10.06747]
[1780037922571,32.58,73690.06,0.0,0.89436,0.0001,10.06762]
[1780037923602,32.58,73690.06,0.0,0.89436,0.0001,10.06762]
[1780037923721,32.58,73690.06,0.0,0.89436,0.0001,10.06762]
[1780037929715,32.59,73690.04,0.0,0.89434,0.0001,10.06882]
[1780037934750,32.59,73689.0,0.0,0.89422,0.0001,10.07673]
[1780037940792,32.59,73689.09,0.0,0.89422,0.0001,10.07702]
[1780037942750,32.59,73689.0,0.0,0.89421,0.0001,10.07779]
[1780037942968,32.59,73689.0,0.0,0.89421,0.0001,10.07779]
[1780037943030,32.59,73687.08,0.0,0.89401,0.0001,10.09129]
[1780037943824,32.59,73683.97,0.0,0.89369,0.0001,10.11268]
[1780037944830,32.59,73679.33,0.0,0.89321,0.0001,10.14475]
[1780037945889,32.59,73679.33,0.0,0.89321,0.0001,10.14475]
[1780037945971,32.59,73679.33,0.0,0.89321,0.0001,10.14475]
[1780037951433,32.59,73679.4,0.0,0.89322,0.0001,10.14461]
[1780037951467,32.59,73679.4,0.0,0.89322,0.0001,10.14461]
[1780037955896,32.59,73677.05,0.0,0.89297,0.0001,10.16096]
[1780037955972,32.59,73677.05,0.0,0.89297,0.0001,10.16096]
[1780037956109,32.59,73677.01,0.0,0.89297,0.0001,10.16127]
[1780037958598,32.59,73677.35,0.0,0.893,0.0001,10.15894]
[1780037958721,32.59,73677.35,0.0,0.893,0.0001,10.15894]
[1780037961509,32.59,73677.98,0.0,0.89307,0.0001,10.15465]
[1780037961719,32.59,73677.98,0.0,0.89307,0.0001,10.15465]
[1780037961949,32.59,73677.89,0.0,0.89306,0.0001,10.15529]
[1780037965583,32.59,73677.46,0.0,0.89301,0.0001,10.15836]
[1780037965724,32.59,73677.46,0.0,0.89301,0.0001,10.15836]
[1780037973027,32.59,73677.16,0.0,0.89301,0.0001,10.15636]
[1780037975336,32.59,73677.3,0.0,0.89303,0.0001,10.15549]
[1780037975426,32.59,73677.3,0.0,0.89303,0.0001,10.15549]
[1780037976048,32.59,73677.25,0.0,0.89302,0.0001,10.15589]
[1780037976741,32.59,73677.25,0.0,0.89302,0.0001,10.15589]
[1780037976972,32.59,73677.25,0.0,0.89302,0.0001,10.15589]
[1780037980178,32.59,73679.59,0.0,0.89326,0.0001,10.13995]
[1780037980222,32.59,73679.59,0.0,0.89326,0.0001,10.13995]
[1780037980682,32.59,73681.6,0.0,0.89346,0.0001,10.1262]
[1780037980726,32.59,73681.6,0.0,0.89346,0.0001,10.1262]
[1780037981083,32.59,73682.05,0.0,0.89351,0.0001,10.12321]
[1780037984105,32.59,73685.59,0.0,0.89386,0.0001,10.0992]
[1780037986014,32.59,73686.74,0.0,0.89398,0.0001,10.09144]
[1780037986219,32.59,73686.74,0.0,0.89398,0.0001,10.09144]
[1780037986117,32.59,73688.88,0.0,0.89419,0.0001,10.0769]
[1780037986966,32.59,73688.88,0.0,0.89419,0.0001,10.0769]
[1780037987219,32.59,73688.88,0.0,0.89419,0.0001,10.0769]
[1780037987125,32.6,73689.2,0.0,0.89422,0.0001,10.07488]
[1780037992160,32.6,73689.76,0.0,0.89427,0.0001,10.07192]
[1780037995287,32.6,73689.42,0.0,0.89423,0.0001,10.07459]
[1780037995473,32.6,73689.42,0.0,0.89423,0.0001,10.07459]
[1780037995554,32.6,73689.42,0.0,0.89423,0.0001,10.07459]
[1780037995722,32.6,73689.42,0.0,0.89423,0.0001,10.07459]
[1780037996189,32.6,73689.51,0.0,0.89423,0.0001,10.07429]
[1780038001224,32.6,73687.37,0.0,0.89401,0.0001,10.08973]
[1780038002732,32.6,73687.23,0.0,0.89399,0.0001,10.09081]
[1780038002971,32.6,73687.23,0.0,0.89399,0.0001,10.09081]
[1780038005252,32.6,73682.17,0.0,0.89347,0.0001,10.12594]
[1780038008637,32.6,73680.91,0.0,0.89334,0.0001,10.13477]
[1780038008720,32.6,73680.91,0.0,0.89334,0.0001,10.13477]
[1780038009080,32.6,73680.91,0.0,0.89334,0.0001,10.13477]
[1780038009219,32.6,73680.91,0.0,0.89334,0.0001,10.13477]
[1780038009280,32.6,73681.09,0.0,0.89335,0.0001,10.13394]
[1780038014069,32.6,73680.92,0.0,0.89331,0.0001,10.13629]
[1780038014219,32.6,73680.92,0.0,0.89331,0.0001,10.13629]
[1780038016334,32.61,73686.06,0.0,0.89382,0.0001,10.10249]
[1780038018288,32.61,73686.06,0.0,0.89382,0.0001,10.10249]
[1780038018849,32.61,73688.21,0.0,0.89403,0.0001,10.08814]
[1780038018969,32.61,73688.21,0.0,0.89403,0.0001,10.08814]
[1780038020371,32.63,73693.63,0.0,0.89445,0.0001,10.05987]
[1780038024235,32.66,73693.9,0.0,0.89428,0.0001,10.07196]
[1780038024472,32.68,73694.03,0.0,0.89416,0.0001,10.08009]
[1780038030442,32.73,73692.22,0.0,0.89363,0.0001,10.11602]
[1780038031448,32.73,73687.99,0.0,0.89323,0.0001,10.14104]
[1780038032456,32.73,73684.66,0.0,0.89289,0.0001,10.16421]
[1780038034288,32.73,73684.66,0.0,0.89289,0.0001,10.16421]
[1780038034469,32.73,73684.42,0.0,0.89286,0.0001,10.16614]
[1780038037491,32.75,73688.16,0.0,0.89311,0.0001,10.14931]
[1780038039100,32.75,73688.16,0.0,0.89311,0.0001,10.14931]
[1780038039236,32.75,73688.16,0.0,0.89311,0.0001,10.14931]
[1780038039505,32.76,73691.29,0.0,0.89334,0.0001,10.13391]
[1780038040512,32.77,73694.94,0.0,0.89367,0.0001,10.11214]
[1780038042526,32.78,73688.24,0.0,0.89293,0.0001,10.1619]
[1780038043537,32.78,73688.24,0.0,0.89293,0.0001,10.1619]
[1780038043723,32.78,73688.24,0.0,0.89293,0.0001,10.1619]
[1780038043736,32.78,73685.41,0.0,0.8926,0.0001,10.18411]
[1780038046557,32.82,73681.99,0.0,0.892,0.0001,10.22471]
[1780038047561,32.84,73674.66,0.0,0.89112,0.0001,10.28336]
[1780038049157,32.84,73674.66,0.0,0.89112,0.0001,10.28336]
[1780038049237,32.87,73671.13,0.0,0.89055,0.0001,10.32193]
[1780038049474,32.87,73671.13,0.0,0.89055,0.0001,10.32193]
[1780038049525,32.87,73671.13,0.0,0.89055,0.0001,10.32193]
[1780038049726,32.87,73671.13,0.0,0.89055,0.0001,10.32193]
[1780038049730,32.87,73670.99,0.0,0.89053,0.0001,10.32289]
[1780038055618,32.95,73670.21,0.0,0.88988,0.0001,10.36676]
[1780038056518,32.95,73670.21,0.0,0.88988,0.0001,10.36676]
[1780038056724,32.95,73670.21,0.0,0.88988,0.0001,10.36676]
[1780038058727,32.98,73668.08,0.0,0.88948,0.0001,10.39357]
[1780038059472,32.98,73666.47,0.0,0.88931,0.0001,10.40462]
[1780038060031,32.99,73666.58,0.0,0.88924,0.0001,10.40922]
[1780038061369,33.0,73667.12,0.0,0.88922,0.0001,10.41079]
[1780038061471,33.0,73667.12,0.0,0.88922,0.0001,10.41079]
[1780038063471,33.02,73666.72,0.0,0.88903,0.0001,10.42373]
[1780038063674,33.03,73667.66,0.0,0.88905,0.0001,10.42228]
[1780038065436,33.04,73667.84,0.0,0.889,0.0001,10.42605]
[1780038065469,33.04,73667.84,0.0,0.889,0.0001,10.42605]
[1780038070724,33.1,73667.84,0.0,0.88858,0.0001,10.45421]
[1780038075758,33.15,73666.9,0.0,0.88817,0.0001,10.48146]
[1780038080705,33.18,73664.18,0.0,0.88766,0.0001,10.51481]
[1780038080726,33.18,73664.18,0.0,0.88766,0.0001,10.51481]
[1780038081655,33.19,73663.73,0.0,0.88757,0.0001,10.52119]
[1780038081719,33.19,73663.73,0.0,0.88757,0.0001,10.52119]
[1780038081756,33.19,73663.73,0.0,0.88756,0.0001,10.52151]
[1780038086741,33.19,73663.66,0.0,0.88755,0.0001,10.52263]
[1780038086972,33.19,73663.66,0.0,0.88755,0.0001,10.52263]
[1780038093884,33.22,73665.75,0.0,0.88762,0.0001,10.51602]
[1780038098042,33.22,73664.73,0.0,0.8875,0.0001,10.52395]
[1780038098219,33.22,73664.73,0.0,0.8875,0.0001,10.52395]
[1780038099926,33.22,73669.22,0.0,0.88797,0.0001,10.49355]
[1780038101187,33.22,73669.22,0.0,0.88797,0.0001,10.49355]
[1780038101219,33.22,73669.22,0.0,0.88797,0.0001,10.49355]
[1780038101288,33.22,73671.42,0.0,0.88819,0.0001,10.4786]
[1780038106975,33.22,73671.21,0.0,0.88817,0.0001,10.48028]
[1780038109855,33.22,73671.5,0.0,0.8882,0.0001,10.4784]
[1780038109971,33.22,73671.5,0.0,0.8882,0.0001,10.4784]
[1780038116042,33.22,73670.96,0.0,0.88814,0.0001,10.48247]
[1780038118446,33.22,73670.99,0.0,0.88814,0.0001,10.48236]
[1780038118468,33.22,73670.99,0.0,0.88814,0.0001,10.48236]
[1780038118657,33.22,73670.99,0.0,0.88814,0.0001,10.48236]
[1780038118720,33.22,73670.99,0.0,0.88814,0.0001,10.48236]
[1780038118748,33.22,73670.99,0.0,0.88814,0.0001,10.4824]
[1780038124098,33.22,73670.95,0.0,0.88813,0.0001,10.48289]
[1780038128562,33.22,73673.23,0.0,0.88836,0.0001,10.4675]
[1780038128721,33.22,73673.23,0.0,0.88836,0.0001,10.4675]
[1780038134170,33.22,73673.97,0.0,0.88843,0.0001,10.46297]
[1780038135196,33.22,73673.97,0.0,0.88843,0.0001,10.46297]
[1780038135226,33.22,73673.97,0.0,0.88843,0.0001,10.46297]
[1780038136271,33.22,73674.02,0.0,0.88843,0.0001,10.46283]
[1780038136281,33.22,73674.06,0.0,0.88844,0.0001,10.46265]
[1780038136466,33.22,73674.06,0.0,0.88844,0.0001,10.46265]
[1780038142226,33.23,73674.75,0.0,0.8885,0.0001,10.45848]
[1780038144346,33.23,73674.75,0.0,0.8885,0.0001,10.45848]
[1780038144470,33.23,73673.72,0.0,0.88839,0.0001,10.46572]
[1780038148682,33.26,73670.37,0.0,0.88781,0.0001,10.50448]
[1780038151047,33.28,73670.02,0.0,0.88766,0.0001,10.51401]
[1780038151107,33.28,73670.02,0.0,0.88766,0.0001,10.51401]
[1780038151217,33.28,73670.02,0.0,0.88766,0.0001,10.51401]
[1780038151289,33.28,73670.22,0.0,0.88767,0.0001,10.51171]
[1780038156324,33.32,73670.21,0.0,0.88742,0.0001,10.52831]
[1780038160030,33.33,73669.58,0.0,0.88726,0.0001,10.53898]
[1780038160218,33.33,73669.58,0.0,0.88726,0.0001,10.53898]
[1780038160352,33.33,73669.86,0.0,0.88729,0.0001,10.53736]
[1780038161843,33.34,73669.62,0.0,0.88726,0.0001,10.5393]
[1780038161967,33.34,73669.62,0.0,0.88726,0.0001,10.5393]
[1780038167401,33.35,73670.43,0.0,0.88723,0.0001,10.54093]
[1780038169512,33.35,73670.53,0.0,0.88724,0.0001,10.54083]
[1780038169727,33.35,73670.53,0.0,0.88724,0.0001,10.54083]
[1780038169867,33.35,73670.53,0.0,0.88724,0.0001,10.54083]
[1780038169973,33.35,73670.53,0.0,0.88724,0.0001,10.54083]
[1780038170422,33.35,73670.46,0.0,0.88722,0.0001,10.5416]
[1780038174440,33.36,73669.92,0.0,0.88715,0.0001,10.54615]
[1780038174450,33.36,73666.05,0.0,0.88675,0.0001,10.57281]
[1780038174470,33.36,73666.05,0.0,0.88675,0.0001,10.57281]
[1780038179013,33.36,73662.85,0.0,0.8864,0.0001,10.59532]
[1780038179223,33.36,73662.85,0.0,0.8864,0.0001,10.59532]
[1780038180975,33.36,73661.05,0.0,0.88618,0.0001,10.60981]
[1780038181218,33.36,73661.05,0.0,0.88618,0.0001,10.60981]
[1780038181319,33.37,73660.33,0.0,0.88607,0.0001,10.61663]
[1780038182251,33.37,73660.33,0.0,0.88607,0.0001,10.61663]
[1780038182469,33.38,73662.54,0.0,0.88623,0.0001,10.60664]
[1780038185815,33.39,73665.95,0.0,0.88648,0.0001,10.5908]
[1780038185968,33.39,73665.95,0.0,0.88648,0.0001,10.5908]
[1780038186016,33.41,73666.49,0.0,0.88645,0.0001,10.59229]
[1780038189027,33.43,73668.8,0.0,0.88654,0.0001,10.58691]
[1780038194590,33.5,73665.49,0.0,0.88571,0.0001,10.6417]
[1780038200017,33.51,73664.97,0.0,0.88557,0.0001,10.65052]
[1780038200218,33.51,73664.97,0.0,0.88557,0.0001,10.65052]
[1780038200319,33.51,73665.52,0.0,0.88562,0.0001,10.64757]
[1780038205667,33.53,73662.84,0.0,0.88521,0.0001,10.67461]
[1780038210703,33.57,73662.93,0.0,0.88496,0.00011,10.69083]
[1780038215737,33.6,73662.21,0.0,0.88469,0.00011,10.70674]
[1780038220772,33.61,73662.55,0.0,0.8847,0.00011,10.70595]
[1780038227821,33.6,73661.6,0.0,0.88464,0.00011,10.71007]
[1780038232856,33.6,73661.28,0.0,0.88463,0.00011,10.71067]
[1780038237891,33.6,73661.41,0.0,0.88466,0.00011,10.70832]
[1780038242926,33.59,73661.62,0.0,0.88471,0.00011,10.70548]
[1780038248968,33.59,73661.84,0.0,0.88475,0.00011,10.70242]
[1780038254004,33.59,73662.15,0.0,0.88481,0.00011,10.69905]
[1780038259041,33.58,73667.52,0.0,0.88539,0.0001,10.66149]
[1780038264077,33.58,73668.29,0.0,0.88548,0.0001,10.65534]
[1780038269112,33.58,73669.01,0.0,0.88555,0.0001,10.65086]
[1780038273140,33.58,73676.32,0.0,0.88634,0.0001,10.59748]
[1780038274147,33.58,73680.68,0.0,0.88679,0.0001,10.56815]
[1780038279414,33.59,73681.4,0.0,0.88686,0.0001,10.56404]
[1780038279467,33.59,73681.4,0.0,0.88686,0.0001,10.56404]
[1780038285224,33.59,73680.23,0.0,0.88671,0.0001,10.5739]
[1780038286350,33.59,73680.23,0.0,0.88671,0.0001,10.5739]
[1780038286467,33.59,73680.23,0.0,0.88671,0.0001,10.5739]
[1780038286501,33.59,73680.23,0.0,0.8867,0.0001,10.57435]
[1780038291506,33.6,73680.31,0.0,0.88664,0.0001,10.57831]
[1780038293280,33.61,73674.0,0.0,0.88592,0.0001,10.62531]
[1780038294287,33.62,73670.28,0.0,0.8855,0.0001,10.65253]
[1780038294988,33.62,73670.28,0.0,0.8855,0.0001,10.65253]
[1780038295218,33.62,73670.28,0.0,0.8855,0.0001,10.65253]
[1780038295471,33.62,73670.28,0.0,0.8855,0.0001,10.65253]
[1780038295569,33.62,73673.46,0.0,0.88583,0.0001,10.6312]
[1780038296092,33.62,73673.46,0.0,0.88583,0.0001,10.6312]
[1780038296220,33.62,73673.46,0.0,0.88583,0.0001,10.6312]
[1780038297308,33.62,73681.1,0.0,0.88662,0.0001,10.5796]
[1780038299322,33.62,73673.97,0.0,0.88585,0.0001,10.63004]
[1780038300329,33.62,73669.27,0.0,0.88535,0.0001,10.66208]
[1780038302136,33.62,73669.53,0.0,0.88538,0.0001,10.66044]
[1780038302223,33.62,73669.53,0.0,0.88538,0.0001,10.66044]
[1780038302343,33.62,73669.38,0.0,0.88536,0.0001,10.66153]
[1780038302835,33.62,73669.38,0.0,0.88536,0.0001,10.66153]
[1780038302967,33.62,73669.38,0.0,0.88536,0.0001,10.66153]
[1780038309392,33.62,73669.3,0.0,0.88534,0.0001,10.6627]
[1780038313588,33.62,73669.49,0.0,0.88536,0.0001,10.66165]
[1780038313720,33.62,73669.49,0.0,0.88536,0.0001,10.66165]
[1780038314172,33.62,73669.49,0.0,0.88536,0.0001,10.66165]
[1780038314220,33.62,73669.49,0.0,0.88536,0.0001,10.66165]
[1780038314273,33.62,73669.49,0.0,0.88536,0.0001,10.66173]
[1780038322484,33.63,73669.49,0.0,0.88535,0.0001,10.6625]
[1780038324113,33.63,73669.49,0.0,0.88535,0.0001,10.6625]
[1780038324163,33.63,73669.49,0.0,0.88535,0.0001,10.6625]
[1780038324219,33.63,73669.49,0.0,0.88535,0.0001,10.6625]
[1780038324264,33.63,73669.49,0.0,0.88535,0.0001,10.66259]
[1780038330540,33.65,73669.77,0.0,0.88519,0.0001,10.67321]
[1780038330965,33.65,73669.77,0.0,0.88519,0.0001,10.67321]
[1780038331219,33.65,73669.77,0.0,0.88519,0.0001,10.67321]
[1780038332638,33.65,73669.77,0.0,0.88519,0.0001,10.67321]
[1780038332722,33.65,73669.77,0.0,0.88519,0.0001,10.67321]
[1780038332795,33.67,73669.77,0.0,0.88511,0.0001,10.67651]
[1780038337139,33.7,73669.79,0.0,0.88489,0.0001,10.691]
[1780038337220,33.7,73669.79,0.0,0.88489,0.0001,10.691]
[1780038340817,33.73,73671.93,0.0,0.88491,0.0001,10.69027]
[1780038340970,33.73,73671.93,0.0,0.88491,0.0001,10.69027]
[1780038345806,33.76,73671.78,0.0,0.88469,0.0001,10.70472]
[1780038345852,33.76,73671.78,0.0,0.88469,0.0001,10.70472]
[1780038345968,33.76,73671.78,0.0,0.88469,0.0001,10.70472]
[1780038346062,33.77,73671.78,0.0,0.88464,0.0001,10.70788]
[1780038352156,33.78,73672.21,0.0,0.88462,0.0001,10.70929]
[1780038357325,33.78,73672.16,0.0,0.88461,0.0001,10.70957]
[1780038362767,33.78,73670.33,0.0,0.88442,0.0001,10.72183]
[1780038367915,33.78,73668.17,0.0,0.8842,0.0001,10.73625]
[1780038367972,33.78,73668.17,0.0,0.8842,0.0001,10.73625]
[1780038368383,33.78,73668.17,0.0,0.8842,0.0001,10.73625]
[1780038368472,33.78,73668.17,0.0,0.8842,0.0001,10.73625]
[1780038368484,33.78,73669.48,0.0,0.88434,0.0001,10.7273]
[1780038374247,33.78,73668.67,0.0,0.88426,0.0001,10.73261]
[1780038376988,33.78,73669.05,0.0,0.8843,0.0001,10.72993]
[1780038377218,33.78,73669.05,0.0,0.8843,0.0001,10.72993]
[1780038378651,33.78,73669.13,0.0,0.88431,0.0001,10.72936]
[1780038378736,33.78,73669.13,0.0,0.88431,0.0001,10.72936]
[1780038378826,33.78,73669.13,0.0,0.88431,0.0001,10.7293]
[1780038383917,33.78,73668.84,0.0,0.88426,0.0001,10.73236]
[1780038387816,33.79,73670.31,0.0,0.88436,0.0001,10.72588]
[1780038387970,33.79,73670.31,0.0,0.88436,0.0001,10.72588]
[1780038393987,33.79,73671.69,0.0,0.88451,0.0001,10.71426]
[1780038398146,33.8,73672.1,0.0,0.88455,0.0001,10.71178]
[1780038398224,33.8,73672.1,0.0,0.88455,0.0001,10.71178]
[1780038398241,33.8,73672.45,0.0,0.88459,0.0001,10.7094]
[1780038399211,33.8,73672.45,0.0,0.88459,0.0001,10.7094]
[1780038399223,33.8,73672.45,0.0,0.88459,0.0001,10.7094]
[1780038405064,33.79,73671.94,0.0,0.88454,0.0001,10.71277]
[1780038406242,33.79,73671.94,0.0,0.88454,0.0001,10.71277]
[1780038406474,33.79,73671.94,0.0,0.88454,0.0001,10.71277]
[1780038406518,33.79,73670.97,0.0,0.88444,0.0001,10.71928]
[1780038407550,33.79,73670.97,0.0,0.88444,0.0001,10.71928]
[1780038407725,33.79,73671.09,0.0,0.88445,0.0001,10.71845]
[1780038413120,33.79,73672.11,0.0,0.88456,0.0001,10.71148]
[1780038416037,33.79,73672.14,0.0,0.88456,0.0001,10.71124]
[1780038416226,33.79,73672.14,0.0,0.88456,0.0001,10.71124]
[1780038416302,33.79,73672.14,0.0,0.88456,0.0001,10.71124]
[1780038416471,33.79,73672.14,0.0,0.88456,0.0001,10.71124]
[1780038416569,33.79,73672.17,0.0,0.88456,0.0001,10.711]
[1780038422183,33.79,73672.14,0.0,0.88456,0.0001,10.7111]
[1780038427039,33.79,73672.48,0.0,0.8846,0.0001,10.70876]
[1780038427225,33.79,73672.48,0.0,0.8846,0.0001,10.70876]
[1780038430019,33.79,73672.53,0.0,0.88461,0.0001,10.70836]
[1780038430226,33.79,73672.53,0.0,0.88461,0.0001,10.70836]
[1780038430307,33.79,73672.53,0.0,0.88461,0.0001,10.70831]
[1780038434297,33.79,73673.25,0.0,0.88468,0.0001,10.70341]
[1780038434470,33.79,73673.25,0.0,0.88468,0.0001,10.70341]
[1780038439287,33.79,73673.08,0.0,0.88466,0.0001,10.70452]
[1780038439473,33.79,73673.08,0.0,0.88466,0.0001,10.70452]
[1780038439549,33.79,73674.3,0.0,0.88479,0.0001,10.69627]
[1780038439979,33.79,73674.3,0.0,0.88479,0.0001,10.69627]
[1780038440223,33.79,73674.3,0.0,0.88479,0.0001,10.69627]
[1780038446249,33.79,73674.26,0.0,0.88479,0.0001,10.69654]
[1780038446467,33.79,73674.26,0.0,0.88479,0.0001,10.69654]
[1780038448936,33.79,73677.1,0.0,0.88508,0.0001,10.67735]
[1780038448970,33.79,73677.1,0.0,0.88508,0.0001,10.67735]
[1780038449373,33.79,73676.6,0.0,0.88503,0.0001,10.68073]
[1780038452138,33.79,73677.52,0.0,0.88513,0.0001,10.67454]
[1780038452224,33.79,73677.52,0.0,0.88513,0.0001,10.67454]
[1780038456599,33.79,73678.34,0.0,0.88528,0.0001,10.66313]
[1780038456720,33.79,73678.34,0.0,0.88528,0.0001,10.66313]
[1780038458642,33.79,73678.75,0.0,0.88533,0.0001,10.65982]
[1780038458720,33.79,73678.75,0.0,0.88533,0.0001,10.65982]
[1780038459443,33.79,73678.8,0.0,0.88534,0.0001,10.65894]
[1780038464478,33.78,73679.12,0.0,0.88539,0.0001,10.65547]
[1780038469646,33.78,73679.58,0.0,0.88546,0.0001,10.65138]
[1780038469720,33.78,73679.58,0.0,0.88546,0.0001,10.65138]
[1780038475555,33.78,73679.35,0.0,0.88546,0.0001,10.65093]
[1780038478559,33.78,73679.32,0.0,0.88547,0.0001,10.65064]
[1780038478720,33.78,73679.32,0.0,0.88547,0.0001,10.65064]
[1780038478661,33.78,73679.32,0.0,0.88547,0.0001,10.6504]
[1780038479320,33.78,73679.32,0.0,0.88547,0.0001,10.6504]
[1780038479475,33.78,73679.32,0.0,0.88547,0.0001,10.6504]
[1780038479552,33.78,73679.32,0.0,0.88547,0.0001,10.65015]
[1780038485625,33.77,73681.5,0.0,0.88572,0.0001,10.63402]
[1780038490661,33.77,73679.33,0.0,0.88551,0.0001,10.64748]
[1780038491501,33.77,73679.33,0.0,0.88551,0.0001,10.64748]
[1780038491733,33.77,73679.33,0.0,0.88551,0.0001,10.64748]
[1780038491668,33.77,73679.36,0.0,0.88552,0.0001,10.64704]
[1780038492667,33.77,73679.36,0.0,0.88552,0.0001,10.64704]
[1780038492724,33.77,73679.36,0.0,0.88552,0.0001,10.64704]
[1780038492675,33.77,73679.19,0.0,0.88551,0.0001,10.64795]
[1780038497710,33.78,73679.72,0.0,0.88551,0.0001,10.64757]
[1780038498300,33.78,73679.72,0.0,0.88551,0.0001,10.64757]
[1780038498470,33.78,73679.72,0.0,0.88551,0.0001,10.64757]
[1780038503188,33.79,73680.92,0.0,0.88557,0.0001,10.64385]
[1780038503217,33.79,73680.92,0.0,0.88557,0.0001,10.64385]
[1780038503752,33.79,73680.93,0.0,0.88557,0.0001,10.64386]
[1780038504301,33.79,73680.93,0.0,0.88557,0.0001,10.64386]
[1780038504467,33.79,73680.93,0.0,0.88557,0.0001,10.64386]
[1780038509794,33.79,73680.81,0.0,0.88555,0.0001,10.64514]
[1780038511391,33.79,73680.81,0.0,0.88555,0.0001,10.64514]
[1780038511474,33.79,73680.81,0.0,0.88555,0.0001,10.64514]
[1780038511550,33.79,73680.42,0.0,0.88555,0.0001,10.64345]
[1780038512815,33.79,73684.4,0.0,0.88596,0.0001,10.61677]
[1780038514190,33.79,73684.4,0.0,0.88596,0.0001,10.61677]
[1780038514223,33.79,73684.4,0.0,0.88596,0.0001,10.61677]
[1780038520157,33.79,73684.37,0.0,0.88595,0.0001,10.61757]
[1780038520220,33.79,73684.37,0.0,0.88595,0.0001,10.61757]
[1780038522039,33.79,73684.56,0.0,0.88597,0.0001,10.61649]
[1780038522218,33.79,73684.56,0.0,0.88597,0.0001,10.61649]
[1780038522319,33.79,73685.01,0.0,0.88601,0.0001,10.61356]
[1780038527661,33.79,73684.6,0.0,0.88596,0.0001,10.61673]
[1780038527719,33.79,73684.6,0.0,0.88596,0.0001,10.61673]
[1780038533698,33.79,73684.99,0.0,0.88599,0.0001,10.61467]
[1780038533722,33.79,73684.99,0.0,0.88599,0.0001,10.61467]
[1780038533799,33.79,73684.99,0.0,0.88599,0.0001,10.61485]
[1780038536541,33.79,73685.44,0.0,0.88604,0.0001,10.61191]
[1780038536723,33.79,73685.44,0.0,0.88604,0.0001,10.61191]
[1780038538569,33.79,73685.32,0.0,0.88602,0.0001,10.61291]
[1780038538739,33.79,73685.32,0.0,0.88602,0.0001,10.61291]
[1780038538671,33.8,73685.44,0.0,0.88597,0.0001,10.61624]
[1780038539002,33.8,73686.25,0.0,0.88606,0.0001,10.61078]
[1780038540794,33.8,73686.25,0.0,0.88606,0.0001,10.61078]
[1780038540969,33.81,73687.17,0.0,0.88609,0.0001,10.6088]
[1780038548072,33.87,73687.36,0.0,0.88571,0.0001,10.63403]
[1780038550346,33.88,73687.3,0.0,0.88565,0.0001,10.6379]
[1780038550469,33.88,73687.3,0.0,0.88565,0.0001,10.6379]
[1780038550502,33.89,73686.87,0.0,0.88555,0.0001,10.64417]
[1780038552466,33.89,73686.65,0.0,0.88548,0.0001,10.64891]
[1780038552725,33.89,73686.65,0.0,0.88548,0.0001,10.64891]
[1780038558142,33.91,73686.91,0.0,0.88539,0.0001,10.65498]
[1780038559977,33.91,73687.15,0.0,0.88541,0.0001,10.65367]
[1780038560218,33.91,73687.15,0.0,0.88541,0.0001,10.65367]
[1780038562497,33.91,73686.82,0.0,0.88537,0.0001,10.65619]
[1780038562722,33.91,73686.82,0.0,0.88537,0.0001,10.65619]
[1780038562767,33.91,73686.82,0.0,0.88536,0.0001,10.65709]
[1780038568214,33.92,73686.72,0.0,0.88532,0.0001,10.65924]
[1780038573885,33.92,73686.75,0.0,0.88535,0.0001,10.65583]
[1780038573971,33.92,73686.75,0.0,0.88535,0.0001,10.65583]
[1780038579291,33.93,73689.89,0.0,0.88564,0.0001,10.63683]
[1780038580773,33.93,73689.89,0.0,0.88564,0.0001,10.63683]
[1780038580298,33.93,73693.16,0.0,0.88598,0.0001,10.6152]
[1780038580968,33.93,73693.16,0.0,0.88598,0.0001,10.6152]
[1780038581306,33.93,73695.38,0.0,0.88621,0.0001,10.60034]
[1780038583025,33.93,73694.95,0.0,0.88615,0.0001,10.60382]
[1780038583223,33.93,73694.95,0.0,0.88615,0.0001,10.60382]
[1780038584328,33.93,73689.47,0.0,0.88558,0.0001,10.64116]
[1780038589363,33.93,73684.49,0.0,0.88508,0.0001,10.67298]
[1780038590369,33.92,73679.84,0.0,0.88461,0.0001,10.70387]
[1780038591037,33.92,73679.84,0.0,0.88461,0.0001,10.70387]
[1780038591221,33.92,73679.84,0.0,0.88461,0.0001,10.70387]
[1780038591377,33.92,73678.69,0.0,0.88449,0.0001,10.71149]
[1780038594090,33.92,73677.69,0.0,0.88439,0.0001,10.71795]
[1780038594221,33.92,73677.69,0.0,0.88439,0.0001,10.71795]
[1780038596412,33.92,73672.7,0.0,0.88387,0.0001,10.75115]
[1780038597419,33.92,73668.38,0.0,0.88342,0.00011,10.78008]
[1780038598234,33.92,73668.38,0.0,0.88342,0.00011,10.78008]
[1780038598469,33.92,73668.38,0.0,0.88342,0.00011,10.78008]
[1780038598563,33.92,73670.91,0.0,0.88369,0.0001,10.76281]
[1780038602454,33.92,73675.54,0.0,0.88419,0.0001,10.73088]
[1780038603060,33.92,73675.54,0.0,0.88419,0.0001,10.73088]
[1780038603222,33.92,73675.54,0.0,0.88419,0.0001,10.73088]
[1780038605475,33.92,73679.85,0.0,0.88465,0.0001,10.70121]
[1780038606482,33.92,73684.37,0.0,0.88512,0.0001,10.67043]
[1780038607739,33.92,73684.37,0.0,0.88512,0.0001,10.67043]
[1780038607819,33.92,73685.75,0.0,0.88528,0.0001,10.66049]
[1780038607969,33.92,73685.75,0.0,0.88528,0.0001,10.66049]
[1780038608496,33.92,73687.95,0.0,0.8855,0.0001,10.64571]
[1780038612667,33.91,73687.8,0.0,0.8855,0.0001,10.64612]
[1780038612719,33.91,73687.8,0.0,0.8855,0.0001,10.64612]
[1780038622595,33.91,73689.61,0.0,0.88574,0.0001,10.63067]
[1780038625567,33.91,73689.61,0.0,0.88574,0.0001,10.63016]
[1780038625742,33.91,73689.61,0.0,0.88574,0.0001,10.63016]
[1780038628639,33.9,73692.06,0.0,0.88601,0.0001,10.61269]
[1780038630653,33.9,73694.41,0.0,0.88626,0.0001,10.59643]
[1780038631472,33.9,73694.41,0.0,0.88626,0.0001,10.59643]
[1780038631660,33.91,73695.3,0.0,0.88638,0.0001,10.58711]
[1780038632577,33.91,73695.3,0.0,0.88638,0.0001,10.58711]
[1780038632725,33.91,73695.3,0.0,0.88638,0.0001,10.58711]
[1780038638709,33.92,73695.17,0.0,0.88629,0.0001,10.59316]
[1780038640800,33.92,73695.05,0.0,0.88627,0.0001,10.59396]
[1780038640841,33.92,73695.05,0.0,0.88627,0.0001,10.59416]
[1780038640970,33.92,73695.05,0.0,0.88627,0.0001,10.59416]
[1780038646584,33.92,73695.85,0.0,0.88635,0.0001,10.58917]
[1780038646721,33.92,73695.85,0.0,0.88635,0.0001,10.58917]
[1780038648840,33.92,73695.81,0.0,0.88634,0.0001,10.58971]
[1780038648922,33.93,73695.78,0.0,0.88628,0.0001,10.59392]
[1780038648968,33.93,73695.78,0.0,0.88628,0.0001,10.59392]
[1780038653817,33.97,73699.88,0.0,0.88641,0.0001,10.58566]
[1780038654750,33.97,73699.88,0.0,0.88641,0.0001,10.58566]
[1780038654969,33.98,73699.91,0.0,0.88635,0.0001,10.58929]
[1780038660366,34.02,73703.18,0.0,0.88641,0.0001,10.58581]
[1780038660469,34.02,73703.18,0.0,0.88641,0.0001,10.58581]
[1780038660903,34.02,73703.18,0.0,0.88641,0.0001,10.58581]
[1780038660946,34.03,73703.22,0.0,0.88636,0.0001,10.58912]
[1780038660969,34.03,73703.22,0.0,0.88636,0.0001,10.58912]
[1780038663889,34.03,73708.58,0.0,0.8869,0.0001,10.55437]
[1780038665903,34.05,73715.8,0.0,0.88752,0.0001,10.51425]
[1780038670938,34.06,73711.37,0.0,0.88702,0.0001,10.54667]
[1780038672952,34.06,73705.91,0.0,0.88645,0.0001,10.58356]
[1780038674966,34.06,73701.62,0.0,0.886,0.0001,10.61283]
[1780038677819,34.06,73701.74,0.0,0.88601,0.0001,10.6123]
[1780038677971,34.06,73701.69,0.0,0.886,0.0001,10.61318]
[1780038681611,34.06,73701.03,0.0,0.88592,0.0001,10.61811]
[1780038681718,34.06,73701.03,0.0,0.88592,0.0001,10.61811]
[1780038681819,34.07,73701.03,0.0,0.88585,0.0001,10.62312]
[1780038687052,34.12,73701.32,0.0,0.88556,0.0001,10.64243]
[1780038688482,34.12,73701.32,0.0,0.88556,0.0001,10.64243]
[1780038688722,34.12,73701.32,0.0,0.88556,0.0001,10.64243]
[1780038695108,34.19,73701.02,0.0,0.88508,0.0001,10.6721]
[1780038698467,34.2,73701.77,0.0,0.88509,0.0001,10.67173]
[1780038698726,34.2,73701.77,0.0,0.88509,0.0001,10.67173]
[1780038701151,34.23,73706.97,0.0,0.88548,0.0001,10.64647]
[1780038702769,34.23,73706.97,0.0,0.88548,0.0001,10.64647]
[1780038702968,34.23,73706.97,0.0,0.88548,0.0001,10.64647]
[1780038702803,34.25,73707.09,0.0,0.88536,0.0001,10.6545]
[1780038708201,34.29,73708.86,0.0,0.88522,0.0001,10.66376]
[1780038710633,34.3,73708.89,0.0,0.88516,0.0001,10.66758]
[1780038710719,34.3,73708.89,0.0,0.88516,0.0001,10.66758]
[1780038714517,34.31,73708.47,0.0,0.88504,0.0001,10.67548]
[1780038714773,34.31,73708.47,0.0,0.88504,0.0001,10.67548]
[1780038719944,34.32,73707.68,0.0,0.88491,0.0001,10.68423]
[1780038719968,34.32,73707.68,0.0,0.88491,0.0001,10.68423]
[1780038721746,34.32,73709.13,0.0,0.88507,0.0001,10.67409]
[1780038721971,34.32,73709.13,0.0,0.88507,0.0001,10.67409]
[1780038721820,34.32,73709.36,0.0,0.8851,0.0001,10.67207]
[1780038728341,34.32,73709.36,0.0,0.88512,0.0001,10.67063]
[1780038732656,34.31,73708.45,0.0,0.88504,0.0001,10.67598]
[1780038732721,34.31,73708.45,0.0,0.88504,0.0001,10.67598]
[1780038739083,34.31,73707.89,0.0,0.885,0.0001,10.67825]
[1780038739669,34.31,73707.89,0.0,0.885,0.0001,10.67825]
[1780038739723,34.31,73707.89,0.0,0.885,0.0001,10.67825]
[1780038739813,34.31,73707.55,0.0,0.88497,0.0001,10.68004]
[1780038745460,34.31,73709.24,0.0,0.88517,0.0001,10.66737]
[1780038746391,34.31,73709.24,0.0,0.88517,0.0001,10.66737]
[1780038746472,34.31,73709.24,0.0,0.88517,0.0001,10.66737]
[1780038746493,34.31,73712.98,0.0,0.88556,0.0001,10.64231]
[1780038748483,34.31,73708.43,0.0,0.88509,0.0001,10.67216]
[1780038752348,34.3,73707.17,0.0,0.88501,0.0001,10.67544]
[1780038752473,34.3,73707.17,0.0,0.88501,0.0001,10.67544]
[1780038752738,34.3,73707.17,0.0,0.88501,0.0001,10.67544]
[1780038752967,34.3,73707.17,0.0,0.88501,0.0001,10.67544]
[1780038753029,34.3,73706.54,0.0,0.88496,0.0001,10.67915]
[1780038758553,34.3,73707.86,0.0,0.88511,0.0001,10.66924]
[1780038760302,34.3,73708.15,0.0,0.88514,0.0001,10.66709]
[1780038760475,34.3,73708.15,0.0,0.88514,0.0001,10.66709]
[1780038762833,34.3,73708.4,0.0,0.88518,0.0001,10.665]
[1780038762969,34.3,73708.4,0.0,0.88518,0.0001,10.665]
[1780038763045,34.3,73708.48,0.0,0.88518,0.0001,10.6647]
[1780038767366,34.3,73710.18,0.0,0.88535,0.0001,10.65377]
[1780038767477,34.3,73710.18,0.0,0.88535,0.0001,10.65377]
[1780038774667,34.31,73710.11,0.0,0.88529,0.0001,10.65773]
[1780038775160,34.31,73710.11,0.0,0.88529,0.0001,10.65773]
[1780038775220,34.31,73710.11,0.0,0.88529,0.0001,10.65773]
[1780038775468,34.31,73710.11,0.0,0.88529,0.0001,10.65773]
[1780038775571,34.31,73710.11,0.0,0.88528,0.0001,10.65815]
[1780038781715,34.31,73709.9,0.0,0.88522,0.0001,10.66207]
[1780038786555,34.32,73709.7,0.0,0.88518,0.0001,10.66507]
[1780038786722,34.32,73709.7,0.0,0.88518,0.0001,10.66507]
[1780038791786,34.35,73709.06,0.0,0.88491,0.0001,10.68264]
[1780038794531,34.35,73709.05,0.0,0.8849,0.0001,10.68348]
[1780038794724,34.35,73709.05,0.0,0.8849,0.0001,10.68348]
[1780038796804,34.35,73709.9,0.0,0.88497,0.0001,10.67861]
[1780038796968,34.35,73709.9,0.0,0.88497,0.0001,10.67861]
[1780038797007,34.35,73710.42,0.0,0.88501,0.0001,10.67594]
[1780038801150,34.36,73709.98,0.0,0.88495,0.0001,10.68003]
[1780038801219,34.36,73709.98,0.0,0.88495,0.0001,10.68003]
[1780038805884,34.36,73714.26,0.0,0.88536,0.0001,10.65352]
[1780038806360,34.36,73714.26,0.0,0.88536,0.0001,10.65352]
[1780038807948,34.36,73716.04,0.0,0.88553,0.0001,10.64252]
[1780038807969,34.36,73716.04,0.0,0.88553,0.0001,10.64252]
[1780038808050,34.36,73716.79,0.0,0.8856,0.0001,10.63797]
[1780038813940,34.37,73720.51,0.0,0.88598,0.0001,10.61159]
[1780038819982,34.38,73720.72,0.0,0.88597,0.0001,10.61265]
[1780038825020,34.38,73720.38,0.0,0.8859,0.0001,10.61719]
[1780038830055,34.39,73719.64,0.0,0.88579,0.0001,10.62431]
[1780038837104,34.42,73719.61,0.0,0.88557,0.0001,10.63877]
[1780038842140,34.46,73720.6,0.0,0.88543,0.0001,10.64834]
[1780038848182,34.46,73720.03,0.0,0.88533,0.0001,10.65438]
[1780038855231,34.47,73719.63,0.0,0.88525,0.0001,10.65958]
[1780038860268,34.47,73717.46,0.0,0.885,0.0001,10.67576]
[1780038866311,34.48,73717.9,0.0,0.88502,0.0001,10.67495]
[1780038871346,34.48,73718.6,0.0,0.8851,0.0001,10.66769]
[1780038879402,34.49,73718.49,0.0,0.88505,0.0001,10.6713]
[1780038885444,34.49,73718.51,0.0,0.88502,0.0001,10.67327]
[1780038896022,34.51,73719.06,0.0,0.88492,0.0001,10.67968]
[1780038901558,34.56,73720.29,0.0,0.88473,0.0001,10.69238]
[1780038906593,34.57,73719.0,0.0,0.88458,0.0001,10.70242]
[1780038911633,34.57,73718.88,0.0,0.88454,0.0001,10.70471]
[1780038917676,34.57,73718.46,0.0,0.88447,0.0001,10.70926]
[1780038922723,34.58,73718.33,0.0,0.88444,0.0001,10.71157]
[1780038927758,34.58,73718.47,0.0,0.88443,0.0001,10.7121]
[1780038932793,34.58,73719.39,0.0,0.88454,0.0001,10.7031]
[1780038937828,34.59,73719.62,0.0,0.88454,0.0001,10.7031]
[1780038942863,34.59,73719.7,0.0,0.88452,0.0001,10.70409]
[1780038947898,34.59,73721.04,0.0,0.88466,0.0001,10.6956]
[1780038952933,34.59,73722.52,0.0,0.8848,0.0001,10.68601]
[1780038957968,34.59,73723.04,0.0,0.88485,0.0001,10.68279]
[1780038963009,34.59,73717.88,0.0,0.88432,0.0001,10.71704]
[1780038968049,34.59,73716.62,0.0,0.88419,0.0001,10.72536]
[1780038973084,34.59,73716.92,0.0,0.88423,0.0001,10.7233]
[1780038976105,34.59,73704.2,0.0,0.88292,0.0001,10.80731]
[1780038977112,34.59,73698.6,0.0,0.88233,0.0001,10.84479]
[1780038982147,34.59,73696.38,0.0,0.88209,0.0001,10.85998]
[1780038985678,34.59,73698.85,0.0,0.88235,0.0001,10.84385]
[1780038989468,34.6,73701.2,0.0,0.88258,0.0001,10.8288]
[1780038995238,34.6,73702.37,0.0,0.88273,0.0001,10.81746]
[1780038997694,34.6,73703.32,0.0,0.88282,0.0001,10.81149]
[1780038997719,34.6,73703.32,0.0,0.88282,0.0001,10.81149]
[1780038998259,34.6,73703.21,0.0,0.88281,0.0001,10.81238]
[1780038998708,34.6,73703.21,0.0,0.88281,0.0001,10.81238]
[1780038998745,34.6,73703.21,0.0,0.88281,0.0001,10.81238]
[1780039001673,34.6,73702.67,0.0,0.88275,0.0001,10.81645]
[1780039003294,34.6,73706.27,0.0,0.88311,0.0001,10.79295]
[1780039004890,34.6,73707.35,0.0,0.88322,0.0001,10.78599]
[1780039010343,34.6,73708.16,0.0,0.88329,0.0001,10.78177]
[1780039011404,34.6,73708.16,0.0,0.88329,0.0001,10.78177]
[1780039011469,34.6,73708.16,0.0,0.88329,0.0001,10.78177]
[1780039016154,34.61,73708.38,0.0,0.8833,0.0001,10.78111]
[1780039016221,34.61,73708.38,0.0,0.8833,0.0001,10.78111]
[1780039016230,34.61,73708.38,0.0,0.8833,0.0001,10.78111]
[1780039016253,34.61,73707.92,0.0,0.88325,0.0001,10.78454]
[1780039016473,34.61,73707.92,0.0,0.88325,0.0001,10.78454]
[1780039018399,34.61,73712.99,0.0,0.88376,0.0001,10.75148]
[1780039021525,34.61,73714.26,0.0,0.88388,0.0001,10.74359]
[1780039021730,34.61,73714.26,0.0,0.88388,0.0001,10.74359]
[1780039027462,34.61,73713.6,0.0,0.88379,0.0001,10.74975]
[1780039032206,34.61,73714.26,0.0,0.88384,0.0001,10.74616]
[1780039032223,34.61,73714.26,0.0,0.88384,0.0001,10.74616]
[1780039032247,34.62,73714.25,0.0,0.88384,0.0001,10.74674]
[1780039037532,34.62,73714.03,0.0,0.88379,0.0001,10.74948]
[1780039042567,34.62,73717.8,0.0,0.88417,0.0001,10.7253]
[1780039043747,34.62,73717.8,0.0,0.88417,0.0001,10.7253]
[1780039043971,34.62,73717.8,0.0,0.88417,0.0001,10.7253]
[1780039047328,34.62,73719.46,0.0,0.88435,0.0001,10.71345]
[1780039047473,34.62,73719.56,0.0,0.88437,0.0001,10.71249]
[1780039052637,34.61,73719.56,0.0,0.88443,0.0001,10.70631]
[1780039060694,34.61,73719.56,0.0,0.88447,0.0001,10.70396]
[1780039064568,34.61,73719.65,0.0,0.88449,0.0001,10.70248]
[1780039064721,34.61,73719.65,0.0,0.88449,0.0001,10.70248]
[1780039064820,34.6,73719.65,0.0,0.8845,0.0001,10.70218]
[1780039066034,34.6,73719.65,0.0,0.8845,0.0001,10.70218]
[1780039066221,34.6,73719.65,0.0,0.8845,0.0001,10.70218]
[1780039071771,34.6,73720.08,0.0,0.88457,0.0001,10.69727]
[1780039076839,34.6,73719.71,0.0,0.88454,0.0001,10.69919]
[1780039076975,34.6,73719.71,0.0,0.88454,0.0001,10.69919]
[1780039077077,34.6,73719.31,0.0,0.8845,0.0001,10.70184]
[1780039078286,34.6,73719.31,0.0,0.8845,0.0001,10.70184]
[1780039078472,34.6,73719.01,0.0,0.88447,0.0001,10.70383]
[1780039082802,34.6,73718.49,0.0,0.88442,0.0001,10.70728]
[1780039082972,34.6,73718.49,0.0,0.88442,0.0001,10.70728]
[1780039085870,34.6,73713.25,0.0,0.88388,0.0001,10.74184]
[1780039087500,34.6,73711.33,0.0,0.88368,0.0001,10.75447]
[1780039087723,34.6,73711.33,0.0,0.88368,0.0001,10.75447]
[1780039087884,34.6,73711.45,0.0,0.8837,0.0001,10.7536]
[1780039089368,34.6,73711.45,0.0,0.8837,0.0001,10.7536]
[1780039089472,34.6,73711.2,0.0,0.88367,0.0001,10.7551]
[1780039094932,34.6,73711.35,0.0,0.88369,0.0001,10.75373]
[1780039099968,34.6,73714.38,0.0,0.88401,0.0001,10.73337]
[1780039101598,34.6,73713.69,0.0,0.88394,0.0001,10.73788]
[1780039101729,34.6,73713.69,0.0,0.88394,0.0001,10.73788]
[1780039101982,34.6,73713.21,0.0,0.88389,0.0001,10.741]
[1780039106951,34.6,73714.42,0.0,0.88402,0.0001,10.73279]
[1780039106970,34.6,73714.42,0.0,0.88402,0.0001,10.73279]
[1780039109982,34.6,73714.35,0.0,0.88402,0.0001,10.7331]
[1780039110218,34.6,73714.35,0.0,0.88402,0.0001,10.7331]
[1780039116080,34.59,73713.61,0.0,0.88398,0.0001,10.73322]
[1780039117381,34.59,73713.61,0.0,0.88398,0.0001,10.73322]
[1780039117420,34.59,73714.25,0.0,0.88405,0.0001,10.72887]
[1780039117478,34.59,73714.25,0.0,0.88405,0.0001,10.72887]
[1780039118093,34.59,73714.52,0.0,0.88408,0.0001,10.72709]
[1780039119264,34.59,73714.52,0.0,0.88408,0.0001,10.72709]
[1780039119467,34.59,73714.32,0.0,0.88406,0.0001,10.7283]
[1780039125145,34.59,73715.41,0.0,0.88418,0.0001,10.72087]
[1780039126152,34.59,73711.71,0.0,0.8838,0.0001,10.74525]
[1780039127570,34.59,73710.71,0.0,0.8837,0.0001,10.7515]
[1780039127722,34.59,73710.71,0.0,0.8837,0.0001,10.7515]
[1780039128166,34.59,73710.46,0.0,0.88368,0.0001,10.75276]
[1780039129437,34.59,73710.46,0.0,0.88368,0.0001,10.75276]
[1780039129476,34.59,73710.34,0.0,0.88367,0.0001,10.75346]
[1780039131187,34.59,73703.04,0.0,0.88292,0.0001,10.80154]
[1780039132194,34.59,73699.61,0.0,0.88256,0.0001,10.82443]
[1780039134208,34.59,73698.63,0.0,0.88245,0.0001,10.83115]
[1780039135032,34.59,73698.63,0.0,0.88245,0.0001,10.83115]
[1780039135221,34.59,73698.63,0.0,0.88245,0.0001,10.83115]
[1780039135320,34.59,73697.73,0.0,0.88236,0.0001,10.83729]
[1780039138518,34.59,73695.74,0.0,0.88215,0.0001,10.85061]
[1780039138731,34.59,73695.74,0.0,0.88215,0.0001,10.85061]
[1780039145467,34.59,73697.73,0.0,0.88235,0.0001,10.83787]
[1780039145724,34.59,73697.88,0.0,0.88236,0.0001,10.83706]
[1780039150090,34.6,73695.17,0.0,0.88208,0.0001,10.85537]
[1780039150224,34.6,73695.17,0.0,0.88208,0.0001,10.85537]
[1780039150320,34.6,73695.22,0.0,0.88208,0.0001,10.85504]
[1780039151308,34.6,73695.22,0.0,0.88208,0.0001,10.85504]
[1780039151469,34.6,73695.22,0.0,0.88208,0.0001,10.85504]
[1780039161447,34.6,73695.12,0.0,0.88206,0.0001,10.8565]
[1780039161471,34.6,73695.12,0.0,0.88206,0.0001,10.8565]
[1780039161461,34.6,73695.12,0.0,0.88206,0.0001,10.85668]
[1780039162408,34.6,73695.09,0.0,0.88205,0.0001,10.85697]
[1780039163133,34.6,73695.09,0.0,0.88205,0.0001,10.85697]
[1780039163219,34.6,73695.09,0.0,0.88205,0.0001,10.85697]
[1780039168452,34.6,73702.55,0.0,0.88282,0.0001,10.80815]
[1780039170466,34.6,73713.31,0.0,0.88392,0.0001,10.7374]
[1780039171473,34.6,73715.65,0.0,0.8842,0.0001,10.71783]
[1780039172237,34.6,73715.65,0.0,0.8842,0.0001,10.71783]
[1780039172475,34.6,73715.65,0.0,0.8842,0.0001,10.71783]
[1780039172480,34.6,73716.2,0.0,0.88425,0.0001,10.71418]
[1780039177515,34.6,73717.54,0.0,0.88437,0.0001,10.70645]
[1780039178549,34.6,73717.54,0.0,0.88437,0.0001,10.70645]
[1780039178725,34.6,73717.54,0.0,0.88437,0.0001,10.70645]
[1780039184565,34.61,73717.36,0.0,0.88432,0.0001,10.70976]
[1780039187338,34.61,73715.18,0.0,0.88409,0.0001,10.72442]
[1780039187472,34.61,73715.18,0.0,0.88409,0.0001,10.72442]
[1780039187417,34.61,73714.7,0.0,0.88404,0.0001,10.72809]
[1780039187560,34.61,73714.7,0.0,0.88404,0.0001,10.72809]
[1780039190477,34.61,73714.85,0.0,0.88405,0.0001,10.72735]
[1780039190722,34.61,73715.07,0.0,0.88407,0.0001,10.72615]
[1780039195155,34.61,73715.71,0.0,0.88413,0.0001,10.72233]
[1780039195219,34.61,73715.71,0.0,0.88413,0.0001,10.72233]
[1780039195244,34.61,73715.71,0.0,0.88413,0.0001,10.72233]
[1780039195469,34.61,73715.71,0.0,0.88413,0.0001,10.72233]
[1780039195319,34.61,73715.71,0.0,0.88412,0.0001,10.72254]
[1780039201212,34.61,73717.52,0.0,0.88431,0.0001,10.71045]
[1780039201217,34.61,73717.52,0.0,0.88431,0.0001,10.71045]
[1780039203888,34.61,73718.41,0.0,0.8844,0.0001,10.70448]
[1780039203969,34.61,73718.41,0.0,0.8844,0.0001,10.70448]
[1780039204188,34.61,73718.0,0.0,0.88436,0.0001,10.70746]
[1780039204706,34.61,73714.88,0.0,0.88403,0.0001,10.72832]
[1780039206720,34.61,73711.6,0.0,0.88369,0.0001,10.75043]
[1780039208101,34.61,73711.6,0.0,0.88369,0.0001,10.75043]
[1780039208220,34.61,73711.6,0.0,0.88369,0.0001,10.75043]
[1780039214152,34.62,73712.06,0.0,0.88372,0.0001,10.74869]
[1780039214222,34.62,73712.06,0.0,0.88372,0.0001,10.74869]
[1780039214305,34.62,73710.89,0.0,0.88359,0.0001,10.75663]
[1780039216028,34.62,73710.55,0.0,0.88356,0.0001,10.75908]
[1780039216220,34.62,73710.55,0.0,0.88356,0.0001,10.75908]
[1780039221826,34.62,73711.52,0.0,0.88363,0.0001,10.75411]
[1780039224709,34.62,73711.66,0.0,0.88364,0.0001,10.75361]
[1780039224724,34.62,73711.66,0.0,0.88364,0.0001,10.75361]
[1780039225302,34.62,73711.66,0.0,0.88364,0.0001,10.75361]
[1780039225468,34.62,73711.66,0.0,0.88364,0.0001,10.75361]
[1780039225403,34.62,73711.51,0.0,0.88362,0.0001,10.75502]
[1780039225854,34.62,73711.54,0.0,0.88362,0.0001,10.75482]
[1780039227829,34.62,73711.83,0.0,0.88365,0.0001,10.75312]
[1780039227969,34.62,73711.83,0.0,0.88365,0.0001,10.75312]
[1780039233912,34.63,73710.79,0.0,0.88356,0.0001,10.75699]
[1780039237449,34.63,73710.89,0.0,0.88356,0.0001,10.75675]
[1780039237469,34.63,73710.89,0.0,0.88356,0.0001,10.75675]
[1780039237550,34.63,73710.86,0.0,0.88355,0.0001,10.75737]
[1780039240522,34.63,73710.3,0.0,0.88349,0.0001,10.76127]
[1780039240721,34.63,73711.1,0.0,0.88357,0.0001,10.7564]
[1780039244456,34.63,73710.53,0.0,0.8835,0.0001,10.76058]
[1780039244471,34.63,73710.53,0.0,0.8835,0.0001,10.76058]
[1780039244558,34.63,73709.77,0.0,0.88342,0.0001,10.766]
[1780039250028,34.63,73710.37,0.0,0.88347,0.0001,10.76306]
[1780039252421,34.64,73710.33,0.0,0.88346,0.0001,10.76353]
[1780039252474,34.64,73710.33,0.0,0.88346,0.0001,10.76353]
[1780039252522,34.64,73710.07,0.0,0.88343,0.0001,10.76565]
[1780039255098,34.64,73709.93,0.0,0.88341,0.0001,10.76677]
[1780039255220,34.64,73709.93,0.0,0.88341,0.0001,10.76677]
[1780039260100,34.64,73712.81,0.0,0.88369,0.0001,10.74904]
[1780039262452,34.64,73712.8,0.0,0.88368,0.0001,10.74933]
[1780039262472,34.64,73712.8,0.0,0.88368,0.0001,10.74933]
[1780039262553,34.64,73712.27,0.0,0.88362,0.0001,10.75328]
[1780039262761,34.64,73712.27,0.0,0.88362,0.0001,10.75328]
[1780039262968,34.64,73712.27,0.0,0.88362,0.0001,10.75328]
[1780039269164,34.64,73710.23,0.0,0.88339,0.0001,10.76798]
[1780039271736,34.64,73710.0,0.0,0.88336,0.0001,10.7699]
[1780039271971,34.64,73710.0,0.0,0.88336,0.0001,10.7699]
[1780039272185,34.65,73709.73,0.0,0.88333,0.0001,10.77187]
[1780039274199,34.65,73714.07,0.0,0.88377,0.0001,10.74363]
[1780039275505,34.65,73714.07,0.0,0.88377,0.0001,10.74363]
[1780039275721,34.65,73715.37,0.0,0.8839,0.0001,10.73555]
[1780039281249,34.65,73715.4,0.0,0.88388,0.0001,10.73661]
[1780039281886,34.65,73715.4,0.0,0.88388,0.0001,10.73661]
[1780039281969,34.65,73715.4,0.0,0.88388,0.0001,10.73661]
[1780039282087,34.65,73715.4,0.0,0.88388,0.0001,10.73687]
[1780039284236,34.65,73715.37,0.0,0.88387,0.0001,10.73731]
[1780039284472,34.65,73715.37,0.0,0.88387,0.0001,10.73731]
[1780039290312,34.66,73715.21,0.0,0.88383,0.0001,10.74012]
[1780039291104,34.66,73715.21,0.0,0.88383,0.0001,10.74012]
[1780039291220,34.66,73715.21,0.0,0.88383,0.0001,10.74012]
[1780039291319,34.66,73715.25,0.0,0.88387,0.0001,10.73569]
[1780039292276,34.66,73715.25,0.0,0.88387,0.0001,10.73569]
[1780039292470,34.66,73715.25,0.0,0.88387,0.0001,10.73569]
[1780039298369,34.66,73714.9,0.0,0.8838,0.0001,10.73975]
[1780039304410,34.66,73715.27,0.0,0.88382,0.0001,10.73881]
[1780039309445,34.66,73715.47,0.0,0.88384,0.0001,10.73731]
[1780039312309,34.66,73715.76,0.0,0.88387,0.0001,10.73531]
[1780039312470,34.66,73715.76,0.0,0.88387,0.0001,10.73531]
[1780039312571,34.66,73715.76,0.0,0.88387,0.0001,10.73528]
[1780039313951,34.66,73715.76,0.0,0.88387,0.0001,10.73528]
[1780039313976,34.66,73715.76,0.0,0.88387,0.0001,10.73528]
[1780039319515,34.66,73717.23,0.0,0.88403,0.0001,10.72543]
[1780039320193,34.66,73717.23,0.0,0.88403,0.0001,10.72543]
[1780039320225,34.66,73717.23,0.0,0.88403,0.0001,10.72543]
[1780039325557,34.66,73718.93,0.0,0.8842,0.0001,10.71429]
[1780039326564,34.66,73721.26,0.0,0.88444,0.0001,10.69896]
[1780039331599,34.66,73721.41,0.0,0.88445,0.0001,10.69818]
[1780039332974,34.66,73721.07,0.0,0.88442,0.0001,10.70046]
[1780039333662,34.66,73721.07,0.0,0.88442,0.0001,10.70046]
[1780039333613,34.66,73720.6,0.0,0.88437,0.0001,10.70359]
[1780039333724,34.66,73720.6,0.0,0.88437,0.0001,10.70359]
[1780039339656,34.66,73720.64,0.0,0.88437,0.0001,10.70352]
[1780039348720,34.66,73721.26,0.0,0.88443,0.0001,10.69976]
[1780039351833,34.66,73721.19,0.0,0.88442,0.0001,10.7003]
[1780039351969,34.66,73721.19,0.0,0.88442,0.0001,10.7003]
[1780039353150,34.66,73720.64,0.0,0.8844,0.0001,10.69955]
[1780039353251,34.66,73720.64,0.0,0.8844,0.0001,10.69959]
[1780039353720,34.66,73720.64,0.0,0.8844,0.0001,10.69959]
[1780039353756,34.66,73720.67,0.0,0.8844,0.0001,10.69943]
[1780039357784,34.67,73717.71,0.0,0.8841,0.0001,10.71906]
[1780039358811,34.67,73717.71,0.0,0.8841,0.0001,10.71906]
[1780039358975,34.67,73717.71,0.0,0.8841,0.0001,10.71906]
[1780039364833,34.67,73716.71,0.0,0.88399,0.0001,10.72566]
[1780039369870,34.67,73717.19,0.0,0.88404,0.0001,10.72253]
[1780039375086,34.67,73718.66,0.0,0.88419,0.0001,10.71291]
[1780039375591,34.67,73721.01,0.0,0.88443,0.0001,10.6978]
[1780039376977,34.67,73722.17,0.0,0.88455,0.0001,10.69016]
[1780039377126,34.67,73722.17,0.0,0.88455,0.0001,10.69016]
[1780039377252,34.67,73722.17,0.0,0.88455,0.0001,10.69016]
[1780039377342,34.67,73722.56,0.0,0.88459,0.0001,10.68766]
[1780039382995,34.67,73724.55,0.0,0.88478,0.0001,10.67498]
[1780039383223,34.67,73724.55,0.0,0.88478,0.0001,10.67498]
[1780039384596,34.67,73725.39,0.0,0.88487,0.0001,10.66954]
[1780039384697,34.67,73725.49,0.0,0.88487,0.0001,10.66908]
[1780039384729,34.67,73725.49,0.0,0.88487,0.0001,10.66908]
[1780039390011,34.67,73724.75,0.0,0.88479,0.0001,10.6744]
[1780039395501,34.67,73723.64,0.0,0.88467,0.0001,10.68197]
[1780039395727,34.67,73723.64,0.0,0.88467,0.0001,10.68197]
[1780039401087,34.67,73723.97,0.0,0.8847,0.0001,10.68043]
[1780039402651,34.67,73723.97,0.0,0.8847,0.0001,10.68043]
[1780039402720,34.67,73723.97,0.0,0.8847,0.0001,10.68043]
[1780039402691,34.67,73724.1,0.0,0.88471,0.0001,10.67973]
[1780039408137,34.67,73724.39,0.0,0.88473,0.0001,10.6782]
[1780039414179,34.67,73724.48,0.0,0.88477,0.0001,10.67364]
[1780039420221,34.67,73723.52,0.0,0.88467,0.0001,10.6804]
[1780039424117,34.67,73723.43,0.0,0.88466,0.0001,10.68112]
[1780039424222,34.67,73723.43,0.0,0.88466,0.0001,10.68112]
[1780039429287,34.68,73723.36,0.0,0.88465,0.0001,10.68199]
[1780039432101,34.68,73723.46,0.0,0.88466,0.0001,10.68139]
[1780039432221,34.68,73723.46,0.0,0.88466,0.0001,10.68139]
[1780039440370,34.68,73723.35,0.0,0.88464,0.0001,10.68267]
[1780039442889,34.68,73720.87,0.0,0.88438,0.0001,10.69909]
[1780039442973,34.68,73720.87,0.0,0.88438,0.0001,10.69909]
[1780039443762,34.68,73720.87,0.0,0.88438,0.0001,10.69909]
[1780039443967,34.68,73719.02,0.0,0.88419,0.0001,10.7113]
[1780039444398,34.68,73719.1,0.0,0.8842,0.0001,10.71078]
[1780039451596,34.68,73718.51,0.0,0.88414,0.0001,10.71469]
[1780039451720,34.68,73718.51,0.0,0.88414,0.0001,10.71469]
[1780039460736,34.68,73717.95,0.0,0.88408,0.0001,10.71837]
[1780039460974,34.68,73717.51,0.0,0.88404,0.0001,10.72121]
[1780039461678,34.68,73717.51,0.0,0.88404,0.0001,10.72121]
[1780039461718,34.68,73717.51,0.0,0.88404,0.0001,10.72121]
[1780039461779,34.68,73716.84,0.0,0.88397,0.0001,10.7256]
[1780039467561,34.68,73717.4,0.0,0.88403,0.0001,10.7218]
[1780039472596,34.68,73717.03,0.0,0.88403,0.0001,10.71972]
[1780039474610,34.68,73707.74,0.0,0.88307,0.0001,10.78091]
[1780039475617,34.68,73703.93,0.0,0.88268,0.0001,10.80591]
[1780039478246,34.68,73700.78,0.0,0.88236,0.0001,10.82656]
[1780039478471,34.68,73700.78,0.0,0.88236,0.0001,10.82656]
[1780039483673,34.67,73699.27,0.0,0.88222,0.0001,10.83516]
[1780039487473,34.67,73699.91,0.0,0.8823,0.0001,10.83033]
[1780039487722,34.67,73699.91,0.0,0.8823,0.0001,10.83033]
[1780039490722,34.67,73704.95,0.0,0.88283,0.0001,10.79634]
[1780039492477,34.67,73704.78,0.0,0.88282,0.0001,10.79732]
[1780039492722,34.67,73704.78,0.0,0.88282,0.0001,10.79732]
[1780039496205,34.67,73704.91,0.0,0.88284,0.0001,10.79592]
[1780039496217,34.67,73704.91,0.0,0.88284,0.0001,10.79592]
[1780039497771,34.67,73704.92,0.0,0.88284,0.0001,10.79558]
[1780039502811,34.67,73704.81,0.0,0.88284,0.0001,10.79567]
[1780039502928,34.67,73704.81,0.0,0.88284,0.0001,10.79567]
[1780039502974,34.67,73704.81,0.0,0.88284,0.0001,10.79567]
[1780039512881,34.66,73704.64,0.0,0.88284,0.0001,10.79555]
[1780039516855,34.66,73704.71,0.0,0.88285,0.0001,10.79485]
[1780039516972,34.66,73704.71,0.0,0.88285,0.0001,10.79485]
[1780039518843,34.66,73704.74,0.0,0.88286,0.0001,10.79443]
[1780039518971,34.66,73704.74,0.0,0.88286,0.0001,10.79443]
[1780039519071,34.66,73704.77,0.0,0.88287,0.0001,10.794]
[1780039521397,34.66,73704.77,0.0,0.88287,0.0001,10.794]
[1780039521468,34.66,73704.77,0.0,0.88287,0.0001,10.794]
[1780039524965,34.66,73699.21,0.0,0.8823,0.0001,10.82997]
[1780039529602,34.66,73698.28,0.0,0.88222,0.0001,10.83558]
[1780039529724,34.66,73698.28,0.0,0.88222,0.0001,10.83558]
[1780039530256,34.66,73698.35,0.0,0.88223,0.0001,10.83476]
[1780039530467,34.66,73698.35,0.0,0.88223,0.0001,10.83476]
[1780039530568,34.66,73697.98,0.0,0.88219,0.0001,10.83721]
[1780039534989,34.66,73698.17,0.0,0.88225,0.0001,10.83118]
[1780039535219,34.66,73698.17,0.0,0.88225,0.0001,10.83118]
[1780039539063,34.65,73690.17,0.0,0.88144,0.0001,10.88318]
[1780039542084,34.66,73686.57,0.0,0.88106,0.0001,10.9071]
[1780039543062,34.66,73686.57,0.0,0.88106,0.0001,10.9071]
[1780039543217,34.66,73686.57,0.0,0.88106,0.0001,10.9071]
[1780039548937,34.65,73682.59,0.0,0.88064,0.0001,10.93343]
[1780039548986,34.65,73682.59,0.0,0.88064,0.0001,10.93343]
[1780039552828,34.65,73681.93,0.0,0.88057,0.0001,10.9377]
[1780039552969,34.65,73681.96,0.0,0.88058,0.0001,10.93746]
[1780039553161,34.65,73681.75,0.0,0.88056,0.0001,10.93881]
[1780039555185,34.65,73681.96,0.0,0.88058,0.0001,10.93738]
[1780039555219,34.65,73681.96,0.0,0.88058,0.0001,10.93738]
[1780039561620,34.65,73679.05,0.0,0.88028,0.00011,10.95644]
[1780039561721,34.65,73679.05,0.0,0.88028,0.00011,10.95644]
[1780039561772,34.65,73678.51,0.0,0.88022,0.00011,10.95991]
[1780039563485,34.65,73678.0,0.0,0.88017,0.00011,10.96329]
[1780039568266,34.65,73668.83,0.0,0.87921,0.00011,11.02377]
[1780039569273,34.65,73660.88,0.0,0.87837,0.00011,11.07647]
[1780039573302,34.65,73658.29,0.0,0.87811,0.00011,11.09285]
[1780039574466,34.65,73658.29,0.0,0.87811,0.00011,11.09285]
[1780039575318,34.65,73652.56,0.0,0.8775,0.00011,11.13054]
[1780039577871,34.65,73650.99,0.0,0.87733,0.00011,11.14101]
[1780039583973,34.65,73651.6,0.0,0.8774,0.00011,11.13695]
[1780039589417,34.65,73651.01,0.0,0.87734,0.00011,11.14086]
[1780039594750,34.65,73651.79,0.0,0.87746,0.00011,11.13125]
[1780039595971,34.65,73652.23,0.0,0.87751,0.00011,11.12836]
[1780039596583,34.65,73652.23,0.0,0.87751,0.00011,11.12836]
[1780039596720,34.65,73652.23,0.0,0.87751,0.00011,11.12836]
[1780039596821,34.65,73652.39,0.0,0.87753,0.00011,11.12705]
[1780039602511,34.65,73652.64,0.0,0.87757,0.00011,11.1241]
[1780039607387,34.64,73652.85,0.0,0.87761,0.00011,11.12171]
[1780039607474,34.64,73652.85,0.0,0.87761,0.00011,11.12171]
[1780039611858,34.64,73652.12,0.0,0.87753,0.00011,11.12677]
[1780039611971,34.64,73651.64,0.0,0.87748,0.00011,11.12972]
[1780039618625,34.64,73651.9,0.0,0.87754,0.00011,11.12628]
[1780039623660,34.64,73652.01,0.0,0.87757,0.00011,11.12438]
[1780039624667,34.64,73657.24,0.0,0.87813,0.00011,11.08933]
[1780039626681,34.64,73661.91,0.0,0.87863,0.00011,11.05786]
[1780039628751,34.63,73662.05,0.0,0.87865,0.00011,11.05679]
[1780039628821,34.63,73662.82,0.0,0.87873,0.00011,11.05141]
[1780039628972,34.63,73662.82,0.0,0.87873,0.00011,11.05141]
[1780039629210,34.63,73662.82,0.0,0.87873,0.00011,11.05141]
[1780039629219,34.63,73662.82,0.0,0.87873,0.00011,11.05141]
[1780039637758,34.63,73663.4,0.0,0.87881,0.00011,11.04657]
[1780039642793,34.63,73662.34,0.0,0.87871,0.00011,11.05288]
[1780039643340,34.63,73662.34,0.0,0.87871,0.00011,11.05288]
[1780039643469,34.63,73662.34,0.0,0.87871,0.00011,11.05288]
[1780039643704,34.63,73662.34,0.0,0.87871,0.00011,11.05288]
[1780039643718,34.63,73662.34,0.0,0.87871,0.00011,11.05288]
[1780039643800,34.63,73662.32,0.0,0.87871,0.00011,11.05288]
[1780039648835,34.63,73663.88,0.0,0.87888,0.00011,11.0419]
[1780039653870,34.63,73663.97,0.0,0.87894,0.00011,11.03631]
[1780039658154,34.63,73663.87,0.0,0.87894,0.00011,11.03655]
[1780039658220,34.63,73663.87,0.0,0.87894,0.00011,11.03655]
[1780039658436,34.63,73663.87,0.0,0.87894,0.00011,11.03655]
[1780039658469,34.63,73663.87,0.0,0.87894,0.00011,11.03655]
[1780039658905,34.63,73663.83,0.0,0.87894,0.00011,11.0367]
[1780039663940,34.62,73664.86,0.0,0.87905,0.00011,11.0293]
[1780039667160,34.62,73666.77,0.0,0.87926,0.00011,11.01632]
[1780039667221,34.62,73666.77,0.0,0.87926,0.00011,11.01632]
[1780039667624,34.62,73666.77,0.0,0.87926,0.00011,11.01632]
[1780039667721,34.62,73666.77,0.0,0.87926,0.00011,11.01632]
[1780039667968,34.62,73666.62,0.0,0.87925,0.00011,11.01723]
[1780039670250,34.62,73665.36,0.0,0.87912,0.00011,11.02541]
[1780039670470,34.62,73665.36,0.0,0.87912,0.00011,11.02541]
[1780039675194,34.62,73664.55,0.0,0.87904,0.00011,11.03034]
[1780039675223,34.62,73664.55,0.0,0.87904,0.00011,11.03034]
[1780039675278,34.62,73664.02,0.0,0.87898,0.00011,11.03374]
[1780039676422,34.62,73664.02,0.0,0.87898,0.00011,11.03374]
[1780039676469,34.62,73664.02,0.0,0.87898,0.00011,11.03374]
[1780039679030,34.62,73664.15,0.0,0.879,0.00011,11.0325]
[1780039679219,34.62,73664.15,0.0,0.879,0.00011,11.0325]
[1780039684562,34.62,73663.58,0.0,0.87895,0.00011,11.03563]
[1780039684639,34.62,73663.58,0.0,0.87895,0.00011,11.03563]
[1780039684723,34.62,73663.58,0.0,0.87895,0.00011,11.03563]
[1780039684740,34.62,73663.42,0.0,0.87894,0.00011,11.03656]
[1780039691133,34.62,73663.1,0.0,0.87892,0.00011,11.0377]
[1780039695555,34.62,73659.68,0.0,0.87856,0.00011,11.05996]
[1780039695723,34.62,73659.68,0.0,0.87856,0.00011,11.05996]
[1780039695770,34.62,73660.66,0.0,0.87867,0.00011,11.05326]
[1780039696422,34.62,73660.66,0.0,0.87867,0.00011,11.05326]
[1780039696471,34.62,73660.66,0.0,0.87867,0.00011,11.05326]
[1780039698993,34.61,73660.36,0.0,0.87864,0.00011,11.05492]
[1780039699218,34.61,73660.33,0.0,0.87864,0.00011,11.05495]
[1780039705231,34.61,73661.19,0.0,0.87875,0.00011,11.04805]
[1780039706811,34.61,73664.87,0.0,0.87915,0.00011,11.02341]
[1780039707995,34.61,73664.87,0.0,0.87915,0.00011,11.02341]
[1780039708221,34.61,73665.38,0.0,0.8792,0.00011,11.01989]
[1780039708787,34.61,73665.38,0.0,0.8792,0.00011,11.01989]
[1780039708971,34.61,73665.38,0.0,0.8792,0.00011,11.01989]
[1780039708804,34.61,73664.59,0.0,0.87912,0.00011,11.02503]
[1780039713628,34.61,73664.65,0.0,0.87917,0.00011,11.0197]
[1780039713721,34.61,73664.65,0.0,0.87917,0.00011,11.0197]
[1780039715385,34.61,73664.12,0.0,0.87912,0.00011,11.02311]
[1780039715470,34.61,73664.12,0.0,0.87912,0.00011,11.02311]
[1780039715527,34.61,73663.78,0.0,0.87909,0.00011,11.02512]
[1780039718676,34.61,73666.59,0.0,0.87939,0.00011,11.0062]
[1780039718720,34.61,73666.59,0.0,0.87939,0.00011,11.0062]
[1780039724365,34.61,73666.58,0.0,0.8794,0.00011,11.00557]
[1780039729400,34.61,73666.67,0.0,0.87942,0.00011,11.00447]
[1780039730102,34.61,73666.67,0.0,0.87942,0.00011,11.00447]
[1780039730224,34.61,73666.67,0.0,0.87942,0.00011,11.00447]
[1780039730763,34.61,73666.67,0.0,0.87942,0.00011,11.00447]
[1780039730972,34.61,73666.67,0.0,0.87942,0.00011,11.00447]
[1780039731073,34.6,73666.06,0.0,0.87935,0.00011,11.00832]
[1780039738465,34.6,73666.66,0.0,0.87943,0.00011,11.00326]
[1780039739746,34.6,73666.66,0.0,0.87943,0.00011,11.00326]
[1780039739969,34.6,73666.66,0.0,0.87943,0.00011,11.00326]
[1780039744006,34.6,73667.05,0.0,0.87948,0.00011,11.00024]
[1780039744068,34.6,73667.05,0.0,0.87949,0.00011,11.00003]
[1780039744218,34.6,73667.05,0.0,0.87949,0.00011,11.00003]
[1780039744612,34.6,73667.05,0.0,0.87949,0.00011,11.00003]
[1780039744719,34.6,73667.05,0.0,0.87949,0.00011,11.00003]
[1780039744820,34.6,73667.12,0.0,0.87949,0.00011,10.99957]
[1780039750547,34.6,73667.12,0.0,0.8795,0.00011,10.99893]
[1780039755582,34.6,73667.86,0.0,0.87959,0.00011,10.9935]
[1780039756819,34.6,73667.86,0.0,0.87959,0.00011,10.9935]
[1780039756969,34.6,73667.86,0.0,0.87959,0.00011,10.9935]
[1780039757030,34.6,73668.42,0.0,0.87965,0.00011,10.98958]
[1780039758021,34.6,73668.42,0.0,0.87965,0.00011,10.98958]
[1780039758222,34.6,73667.92,0.0,0.8796,0.00011,10.9929]
[1780039762206,34.6,73668.0,0.0,0.87961,0.00011,10.99196]
[1780039762220,34.6,73668.0,0.0,0.87961,0.00011,10.99196]
[1780039767666,34.59,73668.07,0.0,0.87963,0.00011,10.99088]
[1780039772701,34.59,73668.02,0.0,0.87967,0.00011,10.98626]
[1780039773271,34.59,73668.02,0.0,0.87967,0.00011,10.98626]
[1780039773479,34.59,73668.02,0.0,0.87967,0.00011,10.98626]
[1780039773707,34.59,73668.03,0.0,0.87968,0.00011,10.98609]
[1780039774422,34.59,73668.03,0.0,0.87968,0.00011,10.98609]
[1780039774471,34.59,73668.03,0.0,0.87968,0.00011,10.98609]
[1780039780829,34.59,73668.62,0.0,0.87974,0.00011,10.98169]
[1780039780977,34.59,73668.62,0.0,0.87974,0.00011,10.98169]
[1780039786799,34.59,73668.53,0.0,0.87975,0.00011,10.98154]
[1780039788503,34.59,73668.49,0.0,0.87974,0.00011,10.98172]
[1780039788720,34.59,73668.49,0.0,0.87974,0.00011,10.98172]
[1780039788812,34.59,73668.59,0.0,0.87976,0.00011,10.98097]
[1780039789308,34.59,73668.59,0.0,0.87976,0.00011,10.98097]
[1780039789469,34.59,73668.59,0.0,0.87976,0.00011,10.98097]
[1780039795862,34.59,73668.13,0.0,0.87972,0.00011,10.98336]
[1780039802911,34.59,73670.35,0.0,0.87996,0.00011,10.96793]
[1780039803918,34.59,73664.78,0.0,0.87938,0.00011,11.00489]
[1780039807946,34.59,73652.98,0.0,0.87813,0.00011,11.08295]
[1780039809960,34.58,73644.46,0.0,0.87722,0.00011,11.13936]
[1780039810967,34.59,73648.4,0.0,0.87764,0.00011,11.11338]
[1780039811974,34.59,73644.47,0.0,0.87722,0.00011,11.13984]
[1780039813988,34.59,73640.57,0.0,0.87679,0.00011,11.1664]
[1780039814995,34.59,73635.54,0.0,0.87624,0.00011,11.20024]
[1780039816005,34.59,73624.69,0.0,0.87507,0.00011,11.27299]
[1780039817009,34.59,73621.3,0.0,0.8747,0.00011,11.29584]
[1780039817977,34.59,73621.3,0.0,0.8747,0.00011,11.29584]
[1780039818016,34.59,73620.28,0.0,0.87458,0.00011,11.30272]
[1780039820034,34.59,73613.41,0.0,0.87383,0.00011,11.34874]
[1780039822050,34.59,73604.54,0.0,0.87286,0.00011,11.40815]
[1780039823055,34.59,73607.29,0.0,0.87317,0.00011,11.38946]
[1780039824062,34.59,73613.15,0.0,0.87381,0.00011,11.35005]
[1780039825069,34.59,73607.73,0.0,0.87322,0.00011,11.38632]
[1780039826076,34.59,73604.2,0.0,0.87283,0.00011,11.40989]
[1780039827083,34.59,73598.58,0.0,0.87222,0.00011,11.44747]
[1780039828090,34.59,73590.2,0.0,0.87129,0.00011,11.50384]
[1780039829097,34.59,73584.19,0.0,0.87062,0.00011,11.54451]
[1780039831111,34.59,73572.94,0.0,0.86939,0.00011,11.61613]
[1780039832118,34.59,73564.45,0.0,0.86844,0.00011,11.67342]
[1780039834132,34.59,73570.72,0.0,0.86914,0.00011,11.63117]
[1780039835139,34.59,73565.26,0.0,0.86853,0.00011,11.66804]
[1780039836146,34.59,73559.68,0.0,0.8679,0.00011,11.70569]
[1780039838160,34.59,73554.11,0.0,0.86727,0.00011,11.74316]
[1780039840174,34.59,73549.34,0.0,0.86673,0.00011,11.77515]
[1780039841183,34.59,73542.62,0.0,0.86597,0.00011,11.82041]
[1780039842191,34.59,73533.04,0.0,0.86487,0.00011,11.88522]
[1780039843199,34.59,73541.25,0.0,0.86582,0.00011,11.82942]
[1780039844205,34.59,73540.12,0.0,0.86569,0.00011,11.83685]
[1780039845212,34.59,73532.91,0.0,0.86486,0.00011,11.88563]
[1780039846268,34.59,73526.38,0.0,0.86411,0.00012,11.92977]
[1780039848233,34.59,73531.11,0.0,0.86467,0.00011,11.89728]
[1780039850247,34.59,73515.47,0.0,0.86286,0.00012,12.00306]
[1780039851254,34.59,73502.35,0.0,0.86133,0.00012,12.09202]
[1780039852261,34.59,73497.61,0.0,0.86078,0.00012,12.12409]
[1780039854275,34.58,73493.54,0.0,0.86031,0.00012,12.15143]
[1780039857296,34.58,73489.35,0.0,0.85982,0.00012,12.17931]
[1780039859311,34.58,73496.37,0.0,0.86065,0.00012,12.13126]
[1780039860318,34.58,73504.73,0.0,0.86164,0.00012,12.07442]
[1780039861325,34.58,73507.32,0.0,0.86194,0.00012,12.0568]
[1780039862332,34.58,73502.7,0.0,0.8614,0.00012,12.08809]
[1780039863339,34.58,73497.93,0.0,0.86084,0.00012,12.12038]
[1780039864346,34.58,73494.08,0.0,0.86039,0.00012,12.14638]
[1780039867367,34.58,73500.98,0.0,0.86121,0.00012,12.09914]
[1780039869382,34.58,73503.84,0.0,0.86155,0.00012,12.0796]
[1780039874416,34.58,73505.52,0.0,0.86175,0.00012,12.06802]
[1780039876430,34.58,73514.14,0.0,0.86275,0.00012,12.00955]
[1780039877437,34.58,73518.11,0.0,0.86321,0.00012,11.98271]
[1780039882472,34.58,73517.53,0.0,0.86313,0.00012,11.98714]
[1780039884486,34.58,73513.62,0.0,0.86268,0.00012,12.01379]
[1780039887507,34.58,73494.35,0.0,0.86042,0.00012,12.14464]
[1780039888514,34.58,73482.4,0.0,0.85902,0.00012,12.22564]
[1780039889521,34.58,73483.23,0.0,0.85912,0.00012,12.21976]
[1780039894556,34.58,73483.62,0.0,0.85922,0.00012,12.21155]
[1780039896570,34.58,73478.58,0.0,0.85863,0.00012,12.24534]
[1780039901607,34.57,73479.49,0.0,0.85877,0.00012,12.23778]
[1780039902612,34.57,73498.47,0.0,0.861,0.00012,12.10891]
[1780039903619,34.57,73506.09,0.0,0.8619,0.00012,12.05689]
[1780039908654,34.57,73501.97,0.0,0.86142,0.00012,12.08477]
[1780039912212,34.57,73501.11,0.0,0.86132,0.00012,12.09051]
[1780039912218,34.57,73501.11,0.0,0.86132,0.00012,12.09051]
[1780039912682,34.57,73502.06,0.0,0.86143,0.00012,12.08398]
[1780039913875,34.57,73502.06,0.0,0.86143,0.00012,12.08398]
[1780039913973,34.57,73502.06,0.0,0.86143,0.00012,12.08398]
[1780039919731,34.57,73500.96,0.0,0.86131,0.00012,12.09111]
[1780039920732,34.57,73500.96,0.0,0.86131,0.00012,12.09111]
[1780039920967,34.57,73500.96,0.0,0.86131,0.00012,12.09111]
[1780039921796,34.57,73500.97,0.0,0.86131,0.00012,12.09099]
[1780039921970,34.57,73500.97,0.0,0.86131,0.00012,12.09099]
[1780039922069,34.57,73500.97,0.0,0.86131,0.00012,12.09094]
[1780039925072,34.57,73501.46,0.0,0.86137,0.00012,12.08752]
[1780039925222,34.57,73501.46,0.0,0.86137,0.00012,12.08752]
[1780039930554,34.57,73497.93,0.0,0.86096,0.00012,12.11112]
[1780039930724,34.57,73497.93,0.0,0.86096,0.00012,12.11112]
[1780039930759,34.57,73497.93,0.0,0.86096,0.00012,12.11112]
[1780039930971,34.57,73497.93,0.0,0.86096,0.00012,12.11112]
[1780039931068,34.57,73496.97,0.0,0.86085,0.00012,12.11755]
[1780039931815,34.57,73500.61,0.0,0.86128,0.00012,12.09277]
[1780039934003,34.57,73500.59,0.0,0.86128,0.00012,12.09285]
[1780039934221,34.57,73500.59,0.0,0.86128,0.00012,12.09285]
[1780039940102,34.57,73500.52,0.0,0.86128,0.00012,12.09305]
[1780039940223,34.57,73500.52,0.0,0.86128,0.00012,12.09305]
[1780039940204,34.57,73500.23,0.0,0.86124,0.00012,12.09493]
[1780039941055,34.57,73500.23,0.0,0.86124,0.00012,12.09493]
[1780039941218,34.57,73500.23,0.0,0.86124,0.00012,12.09493]
[1780039941262,34.57,73500.18,0.0,0.86124,0.00012,12.09522]
[1780039946920,34.57,73500.46,0.0,0.86127,0.00012,12.09311]
[1780039948450,34.57,73500.46,0.0,0.86127,0.00012,12.09311]
[1780039948470,34.57,73500.46,0.0,0.86127,0.00012,12.09311]
[1780039948934,34.57,73500.39,0.0,0.86127,0.00012,12.09351]
[1780039949343,34.57,73500.39,0.0,0.86127,0.00012,12.09351]
[1780039949471,34.57,73500.39,0.0,0.86127,0.00012,12.09351]
[1780039950948,34.57,73491.22,0.0,0.86019,0.00012,12.15567]
[1780039952062,34.57,73491.22,0.0,0.86019,0.00012,12.15567]
[1780039952224,34.57,73491.22,0.0,0.86019,0.00012,12.15567]
[1780039952227,34.57,73490.19,0.0,0.86011,0.00012,12.15802]
[1780039952902,34.57,73490.19,0.0,0.86011,0.00012,12.15802]
[1780039952973,34.57,73490.19,0.0,0.86011,0.00012,12.15802]
[1780039958010,34.56,73487.68,0.0,0.85983,0.00012,12.17435]
[1780039962198,34.56,73487.92,0.0,0.85987,0.00012,12.1723]
[1780039962222,34.56,73487.92,0.0,0.85987,0.00012,12.1723]
[1780039962323,34.56,73488.46,0.0,0.85993,0.00012,12.16836]
[1780039963735,34.56,73487.63,0.0,0.85984,0.00012,12.17399]
[1780039963974,34.56,73487.63,0.0,0.85984,0.00012,12.17399]
[1780039967074,34.56,73476.1,0.0,0.85848,0.00012,12.25181]
[1780039968081,34.56,73470.27,0.0,0.85779,0.00012,12.29131]
[1780039969088,34.56,73473.81,0.0,0.85822,0.00012,12.267]
[1780039971036,34.56,73474.57,0.0,0.85831,0.00012,12.26154]
[1780039971221,34.56,73474.57,0.0,0.85831,0.00012,12.26154]
[1780039971271,34.56,73474.7,0.0,0.85834,0.00012,12.26014]
[1780039972098,34.56,73474.7,0.0,0.85834,0.00012,12.26014]
[1780039972223,34.56,73474.7,0.0,0.85834,0.00012,12.26014]
[1780039977144,34.56,73466.77,0.0,0.8574,0.00012,12.31372]
[1780039980092,34.56,73465.94,0.0,0.8573,0.00012,12.31913]
[1780039980220,34.56,73465.94,0.0,0.8573,0.00012,12.31913]
[1780039980320,34.56,73465.95,0.0,0.8573,0.00012,12.31896]
[1780039981232,34.56,73465.95,0.0,0.8573,0.00012,12.31896]
[1780039981469,34.56,73465.59,0.0,0.85726,0.00012,12.32132]
[1780039987215,34.56,73469.8,0.0,0.85777,0.00012,12.29228]
[1780039990825,34.56,73468.66,0.0,0.85764,0.00012,12.29988]
[1780039990969,34.56,73468.66,0.0,0.85764,0.00012,12.29988]
[1780039991243,34.56,73466.05,0.0,0.85733,0.00012,12.31756]
[1780039991857,34.56,73466.05,0.0,0.85733,0.00012,12.31756]
[1780039991974,34.56,73466.05,0.0,0.85733,0.00012,12.31756]
[1780039992250,34.55,73462.42,0.0,0.8569,0.00012,12.34216]
[1780039997287,34.55,73462.67,0.0,0.85693,0.00012,12.34005]
[1780039999803,34.55,73463.69,0.0,0.85705,0.00012,12.33335]
[1780039999969,34.55,73463.69,0.0,0.85705,0.00012,12.33335]
[1780040000022,34.55,73463.69,0.0,0.85705,0.00012,12.33335]
[1780040000222,34.55,73463.69,0.0,0.85705,0.00012,12.33335]
[1780040000308,34.55,73465.57,0.0,0.85727,0.00012,12.32068]
[1780040005345,34.56,73465.23,0.0,0.85722,0.00012,12.32372]
[1780040007473,34.56,73464.87,0.0,0.85717,0.00012,12.32644]
[1780040007721,34.56,73464.87,0.0,0.85717,0.00012,12.32644]
[1780040008605,34.56,73464.83,0.0,0.85717,0.00012,12.32685]
[1780040008720,34.56,73464.83,0.0,0.85717,0.00012,12.32685]
[1780040009373,34.56,73463.91,0.0,0.85705,0.00012,12.33323]
[1780040011400,34.56,73464.26,0.0,0.85709,0.00012,12.33098]
[1780040011471,34.56,73464.26,0.0,0.85709,0.00012,12.33098]
[1780040011571,34.56,73467.95,0.0,0.85757,0.00012,12.30152]
[1780040017802,34.56,73467.29,0.0,0.85748,0.00012,12.30681]
[1780040017968,34.56,73467.29,0.0,0.85748,0.00012,12.30681]
[1780040018005,34.56,73473.84,0.0,0.85826,0.00012,12.26242]
[1780040018967,34.56,73473.84,0.0,0.85826,0.00012,12.26242]
[1780040019133,34.56,73473.84,0.0,0.85826,0.00012,12.26242]
[1780040021365,34.56,73474.78,0.0,0.85837,0.00012,12.25599]
[1780040020450,34.56,73470.38,0.0,0.85785,0.00012,12.28589]
[1780040021469,34.56,73470.38,0.0,0.85785,0.00012,12.28589]
[1780040021552,34.56,73466.22,0.0,0.85735,0.00012,12.31411]
[1780040026730,34.56,73466.9,0.0,0.85743,0.00012,12.3096]
[1780040026968,34.56,73466.9,0.0,0.85743,0.00012,12.3096]
[1780040027119,34.56,73466.9,0.0,0.85743,0.00012,12.3096]
[1780040027222,34.56,73466.9,0.0,0.85743,0.00012,12.3096]
[1780040027322,34.56,73467.64,0.0,0.85751,0.00012,12.30488]
[1780040032534,34.56,73467.52,0.0,0.85749,0.00012,12.30648]
[1780040034863,34.56,73467.69,0.0,0.8575,0.00012,12.30548]
[1780040034968,34.56,73467.69,0.0,0.8575,0.00012,12.30548]
[1780040034981,34.56,73467.64,0.0,0.8575,0.00012,12.30598]
[1780040035477,34.56,73467.64,0.0,0.8575,0.00012,12.30598]
[1780040035723,34.56,73467.64,0.0,0.8575,0.00012,12.30598]
[1780040041276,34.57,73465.97,0.0,0.85729,0.00012,12.31792]
[1780040041378,34.57,73466.46,0.0,0.85734,0.00012,12.31501]
[1780040041468,34.57,73466.46,0.0,0.85734,0.00012,12.31501]
[1780040041597,34.57,73466.74,0.0,0.85737,0.00012,12.31311]
[1780040044718,34.57,73467.27,0.0,0.85743,0.00012,12.30981]
[1780040044971,34.57,73467.27,0.0,0.85743,0.00012,12.30981]
[1780040048247,34.57,73468.18,0.0,0.85753,0.00012,12.30409]
[1780040048485,34.57,73469.79,0.0,0.85772,0.00012,12.29299]
[1780040051109,34.57,73469.85,0.0,0.85773,0.00012,12.29253]
[1780040051218,34.57,73469.85,0.0,0.85773,0.00012,12.29253]
[1780040051319,34.57,73470.34,0.0,0.8578,0.00012,12.28859]
[1780040052615,34.57,73470.03,0.0,0.85776,0.00012,12.2907]
[1780040052726,34.57,73470.03,0.0,0.85776,0.00012,12.2907]
[1780040053681,34.57,73463.74,0.0,0.85702,0.00012,12.33289]
[1780040059723,34.56,73463.73,0.0,0.85706,0.00012,12.33091]
[1780040060745,34.56,73463.73,0.0,0.85706,0.00012,12.33091]
[1780040060967,34.56,73463.73,0.0,0.85706,0.00012,12.33091]
[1780040061069,34.56,73463.75,0.0,0.85707,0.00012,12.33044]
[1780040061741,34.56,73463.75,0.0,0.85707,0.00012,12.33044]
[1780040061973,34.56,73463.75,0.0,0.85707,0.00012,12.33044]
[1780040066845,34.56,73462.81,0.0,0.85698,0.00012,12.33552]
[1780040066885,34.55,73457.45,0.0,0.85634,0.00012,12.37133]
[1780040068881,34.55,73457.58,0.0,0.85637,0.00012,12.37008]
[1780040068971,34.55,73457.58,0.0,0.85637,0.00012,12.37008]
[1780040075381,34.55,73455.65,0.0,0.85621,0.00012,12.37648]
[1780040075470,34.55,73455.44,0.0,0.8562,0.00012,12.37717]
[1780040080869,34.54,73456.1,0.0,0.85631,0.00012,12.37085]
[1780040082840,34.54,73456.9,0.0,0.85641,0.00012,12.36505]
[1780040082970,34.54,73456.9,0.0,0.85641,0.00012,12.36505]
[1780040087336,34.54,73459.04,0.0,0.85669,0.00012,12.34911]
[1780040087469,34.54,73458.93,0.0,0.85669,0.00012,12.34921]
[1780040093223,34.53,73457.79,0.0,0.85658,0.00012,12.3557]
[1780040093469,34.53,73457.79,0.0,0.85658,0.00012,12.3557]
[1780040095982,34.53,73437.84,0.0,0.85419,0.00012,12.4903]
[1780040096993,34.53,73439.05,0.0,0.85435,0.00012,12.48155]
[1780040099101,34.53,73439.1,0.0,0.85436,0.00012,12.48072]
[1780040099127,34.53,73439.1,0.0,0.85436,0.00012,12.48072]
[1780040099320,34.53,73439.1,0.0,0.85436,0.00012,12.48072]
[1780040099371,34.52,73438.53,0.0,0.85431,0.00012,12.48362]
[1780040101030,34.52,73441.58,0.0,0.85469,0.00012,12.46234]
[1780040103044,34.52,73449.77,0.0,0.8557,0.00012,12.40559]
[1780040104051,34.52,73452.71,0.0,0.85606,0.00012,12.38517]
[1780040104793,34.52,73452.71,0.0,0.85606,0.00012,12.38517]
[1780040104981,34.52,73452.71,0.0,0.85606,0.00012,12.38517]
[1780040109052,34.52,73450.94,0.0,0.85587,0.00012,12.39578]
[1780040109220,34.52,73450.94,0.0,0.85587,0.00012,12.39578]
[1780040112110,34.51,73427.83,0.0,0.85309,0.00012,12.55186]
[1780040113114,34.51,73420.86,0.0,0.85225,0.00012,12.59884]
[1780040117142,34.51,73415.71,0.0,0.85164,0.00012,12.63264]
[1780040119704,34.51,73414.32,0.0,0.85148,0.00012,12.64152]
[1780040120163,34.5,73411.43,0.0,0.85113,0.00012,12.66104]
[1780040121170,34.5,73408.63,0.0,0.85079,0.00012,12.67993]
[1780040122177,34.5,73406.21,0.0,0.85049,0.00012,12.69619]
[1780040123296,34.5,73406.21,0.0,0.85049,0.00012,12.69619]
[1780040123476,34.5,73406.21,0.0,0.85049,0.00012,12.69619]
[1780040129226,34.5,73400.81,0.0,0.84986,0.00012,12.73137]
[1780040129785,34.5,73400.81,0.0,0.84986,0.00012,12.73137]
[1780040132247,34.5,73405.72,0.0,0.85051,0.00012,12.693]
[1780040133469,34.5,73405.72,0.0,0.85051,0.00012,12.693]
[1780040138289,34.5,73401.67,0.0,0.85001,0.00012,12.72039]
[1780040143302,34.5,73401.76,0.0,0.85002,0.00012,12.72024]
[1780040143468,34.5,73401.76,0.0,0.85002,0.00012,12.72024]
[1780040147469,34.5,73402.2,0.0,0.85006,0.00012,12.71769]
[1780040154336,34.5,73402.29,0.0,0.85006,0.00012,12.718]
[1780040155471,34.5,73402.28,0.0,0.85006,0.00012,12.71819]
[1780040157423,34.51,73398.9,0.0,0.84961,0.00012,12.74261]
[1780040162458,34.51,73400.6,0.0,0.84981,0.00012,12.73149]
[1780040165472,34.51,73400.41,0.0,0.84979,0.00012,12.733]
[1780040170513,34.51,73399.29,0.0,0.84964,0.00012,12.74122]
[1780040170816,34.51,73399.29,0.0,0.84964,0.00012,12.74122]
[1780040170968,34.51,73399.29,0.0,0.84964,0.00012,12.74122]
[1780040175524,34.51,73398.97,0.0,0.84959,0.00012,12.74378]
[1780040175720,34.51,73398.97,0.0,0.84959,0.00012,12.74378]
[1780040179035,34.51,73398.47,0.0,0.84953,0.00012,12.74747]
[1780040179219,34.51,73398.47,0.0,0.84953,0.00012,12.74747]
[1780040182832,34.51,73398.58,0.0,0.84953,0.00012,12.7471]
[1780040182970,34.51,73398.58,0.0,0.84953,0.00012,12.7471]
[1780040184966,34.51,73400.9,0.0,0.84982,0.00012,12.73145]
[1780040185221,34.51,73400.9,0.0,0.84982,0.00012,12.73145]
[1780040185321,34.52,73405.71,0.0,0.85039,0.00012,12.69973]
[1780040187782,34.52,73405.41,0.0,0.8503,0.00012,12.7049]
[1780040187970,34.52,73405.41,0.0,0.8503,0.00012,12.7049]
[1780040192674,34.54,73401.46,0.0,0.84977,0.00012,12.73194]
[1780040193681,34.54,73398.11,0.0,0.84935,0.00012,12.75491]
[1780040197332,34.54,73396.88,0.0,0.8492,0.00012,12.76344]
[1780040197468,34.54,73396.88,0.0,0.8492,0.00012,12.76344]
[1780040200730,34.54,73393.26,0.0,0.84874,0.00012,12.78848]
[1780040202745,34.54,73386.77,0.0,0.8479,0.00012,12.8345]
[1780040204438,34.54,73386.77,0.0,0.8479,0.00012,12.8345]
[1780040204451,34.54,73381.04,0.0,0.84716,0.00013,12.8749]
[1780040204759,34.55,73371.88,0.0,0.84599,0.00013,12.93853]
[1780040205766,34.55,73369.22,0.0,0.84566,0.00013,12.95671]
[1780040207694,34.55,73368.28,0.0,0.84554,0.00013,12.96313]
[1780040207780,34.55,73368.42,0.0,0.84555,0.00013,12.96238]
[1780040210801,34.55,73359.25,0.0,0.84435,0.00013,13.0274]
[1780040212814,34.56,73368.14,0.0,0.84543,0.00013,12.96929]
[1780040213822,34.57,73370.9,0.0,0.84574,0.00013,12.95242]
[1780040214831,34.57,73374.72,0.0,0.84622,0.00013,12.92659]
[1780040215837,34.57,73379.5,0.0,0.84681,0.00013,12.89402]
[1780040217501,34.57,73379.5,0.0,0.84681,0.00013,12.89402]
[1780040226914,34.58,73379.49,0.0,0.84672,0.00013,12.89905]
[1780040227921,34.58,73376.19,0.0,0.84631,0.00013,12.9216]
[1780040228928,34.59,73369.24,0.0,0.84539,0.00013,12.97132]
[1780040230942,34.59,73372.76,0.0,0.84578,0.00013,12.95046]
[1780040232956,34.61,73377.1,0.0,0.84625,0.00013,12.92488]
[1780040235604,34.61,73378.64,0.0,0.84641,0.00013,12.9166]
[1780040235725,34.62,73379.38,0.0,0.84646,0.00013,12.91387]
[1780040236984,34.63,73382.49,0.0,0.84677,0.00013,12.89724]
[1780040242021,34.66,73384.98,0.0,0.84689,0.00013,12.89053]
[1780040243387,34.66,73384.98,0.0,0.84689,0.00013,12.89053]
[1780040243471,34.66,73384.98,0.0,0.84689,0.00013,12.89053]
[1780040246598,34.66,73384.84,0.0,0.84686,0.00013,12.89222]
[1780040246719,34.66,73385.08,0.0,0.84689,0.00013,12.89083]
[1780040251367,34.67,73385.09,0.0,0.84684,0.00013,12.89385]
[1780040251469,34.67,73385.09,0.0,0.84684,0.00013,12.89385]
[1780040257126,34.67,73385.25,0.0,0.84687,0.00013,12.88995]
[1780040260217,34.67,73386.37,0.0,0.847,0.00012,12.8828]
[1780040260471,34.67,73386.37,0.0,0.847,0.00012,12.8828]
[1780040263023,34.67,73386.18,0.0,0.84696,0.00012,12.88479]
[1780040263720,34.67,73386.04,0.0,0.84694,0.00012,12.88597]
[1780040264175,34.68,73386.33,0.0,0.84697,0.00012,12.88423]
[1780040264930,34.68,73386.33,0.0,0.84697,0.00012,12.88423]
[1780040264975,34.68,73386.33,0.0,0.84697,0.00012,12.88423]
[1780040268497,34.68,73385.9,0.0,0.84691,0.00012,12.88787]
[1780040268723,34.68,73385.74,0.0,0.84688,0.00012,12.88943]
[1780040272217,34.68,73386.12,0.0,0.84692,0.00012,12.88733]
[1780040272473,34.68,73386.12,0.0,0.84692,0.00012,12.88733]
[1780040273120,34.68,73386.02,0.0,0.84689,0.00012,12.8885]
[1780040273220,34.68,73386.02,0.0,0.84689,0.00012,12.8885]
[1780040273238,34.68,73386.05,0.0,0.8469,0.00012,12.8883]
[1780040277150,34.68,73385.63,0.0,0.84683,0.00013,12.8919]
[1780040277266,34.68,73385.63,0.0,0.84683,0.00013,12.8919]
[1780040280670,34.69,73385.27,0.0,0.84677,0.00013,12.89509]
[1780040280722,34.69,73386.25,0.0,0.84689,0.00012,12.88868]
[1780040282642,34.69,73386.25,0.0,0.84689,0.00012,12.88894]
[1780040282718,34.69,73385.2,0.0,0.84675,0.00013,12.89633]
[1780040283465,34.69,73385.2,0.0,0.84675,0.00013,12.89633]
[1780040283479,34.69,73385.48,0.0,0.84678,0.00013,12.89468]
[1780040283722,34.69,73385.48,0.0,0.84678,0.00013,12.89468]
[1780040285843,34.69,73386.31,0.0,0.84688,0.00012,12.88955]
[1780040285977,34.69,73386.31,0.0,0.84688,0.00012,12.88955]
[1780040288020,34.69,73384.26,0.0,0.84661,0.00013,12.90401]
[1780040288217,34.69,73384.26,0.0,0.84661,0.00013,12.90401]
[1780040288347,34.69,73384.6,0.0,0.84665,0.00013,12.90195]
[1780040288729,34.69,73384.6,0.0,0.84665,0.00013,12.90195]
[1780040288972,34.69,73384.6,0.0,0.84665,0.00013,12.90195]
[1780040293040,34.69,73383.56,0.0,0.8465,0.00013,12.91007]
[1780040293226,34.69,73383.56,0.0,0.8465,0.00013,12.91007]
[1780040297903,34.7,73383.83,0.0,0.84651,0.00013,12.90953]
[1780040297970,34.7,73383.83,0.0,0.84651,0.00013,12.90953]
[1780040298801,34.7,73383.73,0.0,0.84649,0.00013,12.91047]
[1780040298968,34.7,73383.73,0.0,0.84649,0.00013,12.91047]
[1780040299426,34.7,73383.81,0.0,0.8465,0.00013,12.91019]
[1780040301463,34.7,73384.59,0.0,0.84659,0.00013,12.90515]
[1780040301471,34.7,73384.59,0.0,0.84659,0.00013,12.90515]
[1780040303833,34.7,73383.85,0.0,0.84648,0.00013,12.91098]
[1780040303969,34.7,73383.85,0.0,0.84648,0.00013,12.91098]
[1780040309496,34.71,73384.11,0.0,0.84649,0.00013,12.91082]
[1780040310614,34.71,73384.11,0.0,0.84649,0.00013,12.91082]
[1780040310719,34.71,73384.11,0.0,0.84649,0.00013,12.91082]
[1780040310972,34.71,73384.47,0.0,0.84652,0.00013,12.90891]
[1780040311217,34.71,73384.47,0.0,0.84652,0.00013,12.90891]
[1780040312518,34.71,73384.28,0.0,0.84654,0.00013,12.90599]
[1780040317553,34.71,73373.92,0.0,0.84521,0.00013,12.97769]
[1780040318252,34.71,73373.92,0.0,0.84521,0.00013,12.97769]
[1780040318560,34.71,73364.78,0.0,0.84405,0.00013,13.04002]
[1780040319567,34.72,73364.51,0.0,0.84399,0.00013,13.04356]
[1780040321232,34.72,73365.91,0.0,0.84416,0.00013,13.03413]
[1780040326616,34.72,73369.56,0.0,0.84462,0.00013,13.00992]
[1780040330000,34.72,73369.82,0.0,0.84464,0.00013,13.00849]
[1780040330220,34.72,73369.82,0.0,0.84464,0.00013,13.00849]
[1780040333666,34.72,73377.28,0.0,0.84557,0.00013,12.95828]
[1780040335680,34.72,73382.07,0.0,0.84617,0.00013,12.92615]
[1780040339125,34.72,73385.39,0.0,0.84658,0.00013,12.90366]
[1780040339219,34.72,73385.39,0.0,0.84658,0.00013,12.90366]
[1780040341649,34.72,73386.38,0.0,0.84671,0.00012,12.8968]
[1780040341721,34.72,73386.38,0.0,0.84671,0.00012,12.8968]
[1780040341722,34.72,73386.46,0.0,0.84672,0.00012,12.89609]
[1780040346757,34.72,73387.6,0.0,0.84688,0.00012,12.88755]
[1780040350607,34.72,73387.88,0.0,0.84692,0.00012,12.88534]
[1780040350722,34.72,73387.88,0.0,0.84692,0.00012,12.88534]
[1780040355681,34.72,73388.76,0.0,0.84704,0.00012,12.8787]
[1780040355728,34.72,73388.76,0.0,0.84704,0.00012,12.8787]
[1780040360857,34.71,73392.45,0.0,0.84751,0.00012,12.85277]
[1780040362800,34.71,73392.71,0.0,0.84755,0.00012,12.8509]
[1780040362972,34.71,73392.71,0.0,0.84755,0.00012,12.8509]
[1780040364547,34.71,73392.45,0.0,0.84752,0.00012,12.85257]
[1780040364720,34.71,73392.45,0.0,0.84752,0.00012,12.85257]
[1780040364648,34.71,73391.67,0.0,0.84743,0.00012,12.85764]
[1780040365953,34.71,73392.22,0.0,0.84749,0.00012,12.85391]
[1780040365972,34.71,73392.22,0.0,0.84749,0.00012,12.85391]
[1780040370034,34.71,73393.12,0.0,0.84761,0.00012,12.84736]
[1780040370222,34.71,73393.12,0.0,0.84761,0.00012,12.84736]
[1780040371935,34.71,73398.56,0.0,0.84834,0.00012,12.80563]
[1780040375963,34.71,73402.53,0.0,0.84883,0.00012,12.77857]
[1780040379991,34.71,73392.49,0.0,0.84758,0.00012,12.8467]
[1780040384311,34.71,73393.88,0.0,0.84776,0.00012,12.83719]
[1780040384469,34.71,73393.88,0.0,0.84776,0.00012,12.83719]
[1780040385683,34.71,73394.12,0.0,0.84779,0.00012,12.83569]
[1780040385729,34.71,73394.12,0.0,0.84779,0.00012,12.83569]
[1780040385784,34.71,73394.0,0.0,0.84777,0.00012,12.83677]
[1780040389783,34.71,73394.21,0.0,0.84779,0.00012,12.83562]
[1780040389968,34.71,73394.09,0.0,0.84777,0.00012,12.8367]
[1780040395646,34.71,73391.54,0.0,0.84744,0.00012,12.85454]
[1780040395723,34.71,73391.54,0.0,0.84744,0.00012,12.85454]
[1780040397360,34.71,73391.45,0.0,0.84743,0.00012,12.85537]
[1780040397474,34.71,73391.45,0.0,0.84743,0.00012,12.85537]
[1780040397566,34.72,73391.89,0.0,0.84748,0.00012,12.85249]
[1780040401138,34.72,73384.71,0.0,0.84657,0.00013,12.9017]
[1780040403152,34.72,73390.29,0.0,0.84727,0.00012,12.86388]
[1780040406289,34.72,73387.35,0.0,0.8469,0.00012,12.88404]
[1780040406470,34.72,73387.35,0.0,0.8469,0.00012,12.88404]
[1780040412216,34.72,73387.67,0.0,0.84693,0.00012,12.88235]
[1780040416567,34.72,73387.94,0.0,0.84696,0.00012,12.88072]
[1780040416724,34.72,73387.94,0.0,0.84696,0.00012,12.88072]
[1780040419265,34.72,73379.54,0.0,0.84591,0.00013,12.93795]
[1780040423497,34.72,73376.47,0.0,0.84551,0.00013,12.95918]
[1780040423724,34.72,73376.47,0.0,0.84551,0.00013,12.95918]
[1780040429794,34.72,73371.37,0.0,0.84486,0.00013,12.99473]
[1780040429971,34.72,73371.26,0.0,0.84484,0.00013,12.9956]
[1780040435377,34.73,73369.57,0.0,0.84465,0.00013,13.00332]
[1780040437105,34.73,73369.76,0.0,0.84468,0.00013,13.00215]
[1780040437223,34.73,73369.76,0.0,0.84468,0.00013,13.00215]
[1780040439273,34.73,73369.07,0.0,0.84458,0.00013,13.00707]
[1780040439467,34.73,73369.07,0.0,0.84458,0.00013,13.00707]
[1780040439488,34.73,73369.13,0.0,0.84459,0.00013,13.00677]
[1780040442432,34.73,73364.91,0.0,0.84405,0.00013,13.03574]
[1780040443655,34.73,73364.91,0.0,0.84405,0.00013,13.03574]
[1780040443723,34.73,73364.91,0.0,0.84405,0.00013,13.03574]
[1780040449481,34.73,73366.2,0.0,0.8442,0.00013,13.02763]
[1780040454458,34.73,73364.3,0.0,0.84395,0.00013,13.04093]
[1780040454469,34.73,73364.3,0.0,0.84395,0.00013,13.04093]
[1780040454516,34.73,73360.27,0.0,0.84344,0.00013,13.06838]
[1780040457537,34.73,73356.35,0.0,0.84294,0.00013,13.09515]
[1780040460558,34.73,73351.97,0.0,0.84238,0.00013,13.1249]
[1780040462281,34.73,73351.74,0.0,0.84236,0.00013,13.12644]
[1780040462471,34.73,73351.74,0.0,0.84236,0.00013,13.12644]
[1780040464586,34.73,73356.75,0.0,0.843,0.00013,13.09229]
[1780040466600,34.73,73360.84,0.0,0.84352,0.00013,13.06447]
[1780040468734,34.73,73360.42,0.0,0.84346,0.00013,13.06735]
[1780040468972,34.73,73361.85,0.0,0.84364,0.00013,13.0577]
[1780040471784,34.73,73363.44,0.0,0.84384,0.00013,13.04695]
[1780040471822,34.73,73363.05,0.0,0.84379,0.00013,13.04963]
[1780040471971,34.73,73363.05,0.0,0.84379,0.00013,13.04963]
[1780040475084,34.73,73362.61,0.0,0.84373,0.00013,13.05276]
[1780040475222,34.73,73362.61,0.0,0.84373,0.00013,13.05276]
[1780040481705,34.73,73363.91,0.0,0.84389,0.00013,13.04428]
[1780040484492,34.73,73363.53,0.0,0.84384,0.00013,13.04693]
[1780040484724,34.73,73363.53,0.0,0.84384,0.00013,13.04693]
[1780040486630,34.73,73363.05,0.0,0.84378,0.00013,13.05026]
[1780040486724,34.73,73363.05,0.0,0.84378,0.00013,13.05026]
[1780040486742,34.73,73362.99,0.0,0.84377,0.00013,13.0507]
[1780040491777,34.73,73360.77,0.0,0.84353,0.00013,13.06134]
[1780040491967,34.73,73360.77,0.0,0.84353,0.00013,13.06134]
[1780040492222,34.73,73360.77,0.0,0.84353,0.00013,13.06134]
[1780040497727,34.73,73359.62,0.0,0.84339,0.00013,13.06916]
[1780040497819,34.73,73359.01,0.0,0.84331,0.00013,13.0733]
[1780040497968,34.73,73359.01,0.0,0.84331,0.00013,13.0733]
[1780040500696,34.73,73356.34,0.0,0.84297,0.00013,13.09142]
[1780040500721,34.73,73356.34,0.0,0.84297,0.00013,13.09142]
[1780040505875,34.73,73354.11,0.0,0.84269,0.00013,13.10633]
[1780040506882,34.73,73349.72,0.0,0.84213,0.00013,13.13609]
[1780040508896,34.73,73345.69,0.0,0.84161,0.00013,13.16367]
[1780040509497,34.73,73345.69,0.0,0.84161,0.00013,13.16367]
[1780040509721,34.73,73345.69,0.0,0.84161,0.00013,13.16367]
[1780040514938,34.74,73341.14,0.0,0.84101,0.00013,13.19562]
[1780040515945,34.74,73337.31,0.0,0.84052,0.00013,13.22186]
[1780040517959,34.74,73332.2,0.0,0.83985,0.00013,13.25694]
[1780040519625,34.74,73332.2,0.0,0.83985,0.00013,13.25694]
[1780040519720,34.74,73332.2,0.0,0.83985,0.00013,13.25694]
[1780040523281,34.74,73332.07,0.0,0.83982,0.00013,13.2585]
[1780040523468,34.74,73332.07,0.0,0.83982,0.00013,13.2585]
[1780040523534,34.74,73331.91,0.0,0.8398,0.00013,13.25976]
[1780040527369,34.74,73334.74,0.0,0.84015,0.00013,13.24111]
[1780040527469,34.74,73334.74,0.0,0.84015,0.00013,13.24111]
[1780040530044,34.74,73340.0,0.0,0.84081,0.00013,13.20621]
[1780040532383,34.74,73336.5,0.0,0.84036,0.00013,13.23019]
[1780040532468,34.74,73336.5,0.0,0.84036,0.00013,13.23019]
[1780040534540,34.74,73335.85,0.0,0.84027,0.00013,13.23501]
[1780040534718,34.74,73335.85,0.0,0.84027,0.00013,13.23501]
[1780040534732,34.75,73335.0,0.0,0.84016,0.00013,13.24098]
[1780040537143,34.75,73334.43,0.0,0.84008,0.00013,13.24522]
[1780040537222,34.75,73334.43,0.0,0.84008,0.00013,13.24522]
[1780040543136,34.75,73333.67,0.0,0.83995,0.00013,13.25164]
[1780040544807,34.75,73333.67,0.0,0.83995,0.00013,13.25164]
[1780040544819,34.75,73332.68,0.0,0.83982,0.00013,13.25871]
[1780040546739,34.75,73331.95,0.0,0.83973,0.00013,13.26366]
[1780040546972,34.75,73331.95,0.0,0.83973,0.00013,13.26366]
[1780040552358,34.75,73331.65,0.0,0.83971,0.00013,13.26219]
[1780040552470,34.75,73331.65,0.0,0.83971,0.00013,13.26219]
[1780040554750,34.75,73333.37,0.0,0.83992,0.00013,13.25089]
[1780040554972,34.75,73333.37,0.0,0.83992,0.00013,13.25089]
[1780040554756,34.75,73332.93,0.0,0.83986,0.00013,13.25406]
[1780040559392,34.76,73333.72,0.0,0.83995,0.00013,13.24944]
[1780040563219,34.76,73334.12,0.0,0.83999,0.00013,13.24749]
[1780040564283,34.76,73339.81,0.0,0.84071,0.00013,13.20931]
[1780040565349,34.76,73339.81,0.0,0.84071,0.00013,13.20931]
[1780040567603,34.76,73342.38,0.0,0.84103,0.00013,13.19239]
[1780040567724,34.76,73342.38,0.0,0.84103,0.00013,13.19239]
[1780040567818,34.76,73342.11,0.0,0.84099,0.00013,13.19477]
[1780040574354,34.77,73343.43,0.0,0.84113,0.00013,13.18745]
[1780040580396,34.77,73344.41,0.0,0.84122,0.00013,13.18247]
[1780040585431,34.78,73343.98,0.0,0.84114,0.00013,13.18683]
[1780040589459,34.78,73339.33,0.0,0.84054,0.00013,13.21878]
[1780040594494,34.78,73339.87,0.0,0.8406,0.00013,13.21539]
[1780040599529,34.78,73341.75,0.0,0.84084,0.00013,13.20281]
[1780040604564,34.78,73341.87,0.0,0.84084,0.00013,13.20286]
[1780040609599,34.78,73342.19,0.0,0.84086,0.00013,13.20199]
[1780040614634,34.79,73339.85,0.0,0.84059,0.00013,13.21396]
[1780040618661,34.79,73335.57,0.0,0.84003,0.00013,13.24329]
[1780040623697,34.79,73334.07,0.0,0.83982,0.00013,13.25446]
[1780040628732,34.79,73331.39,0.0,0.83946,0.00013,13.27353]
[1780040633767,34.79,73329.45,0.0,0.8392,0.00013,13.28726]
[1780040638802,34.8,73329.41,0.0,0.83918,0.00013,13.28825]
[1780040640897,34.8,73329.14,0.0,0.83914,0.00013,13.29022]
[1780040642830,34.8,73325.21,0.0,0.83863,0.00013,13.31725]
[1780040643225,34.8,73325.21,0.0,0.83863,0.00013,13.31725]
[1780040647871,34.8,73320.65,0.0,0.83803,0.00013,13.34863]
[1780040648881,34.8,73312.26,0.0,0.83694,0.00013,13.40551]
[1780040649888,34.8,73305.95,0.0,0.83611,0.00013,13.44845]
[1780040651905,34.8,73311.76,0.0,0.83687,0.00013,13.40915]
[1780040653919,34.8,73317.13,0.0,0.83756,0.00013,13.37278]
[1780040658047,34.8,73314.63,0.0,0.83724,0.00013,13.38973]
[1780040658219,34.8,73314.79,0.0,0.83726,0.00013,13.38864]
[1780040658734,34.8,73314.79,0.0,0.83726,0.00013,13.38864]
[1780040658968,34.8,73314.79,0.0,0.83726,0.00013,13.38864]
[1780040659057,34.8,73315.17,0.0,0.83731,0.00013,13.38607]
[1780040662983,34.8,73310.26,0.0,0.83667,0.00013,13.41929]
[1780040664997,34.8,73304.78,0.0,0.83595,0.00013,13.45647]
[1780040668025,34.8,73301.0,0.0,0.83546,0.00013,13.4823]
[1780040669216,34.8,73301.07,0.0,0.83546,0.00013,13.4819]
[1780040669469,34.8,73301.07,0.0,0.83546,0.00013,13.4819]
[1780040669799,34.8,73301.07,0.0,0.83546,0.00013,13.4819]
[1780040669966,34.8,73301.07,0.0,0.83546,0.00013,13.4819]
[1780040670034,34.8,73301.38,0.0,0.8355,0.00013,13.47987]
[1780040673609,34.8,73303.52,0.0,0.83582,0.00013,13.46117]
[1780040673721,34.8,73303.52,0.0,0.83582,0.00013,13.46117]
[1780040678099,34.8,73307.6,0.0,0.83634,0.00013,13.43413]
[1780040679106,34.8,73311.6,0.0,0.83686,0.00013,13.4072]
[1780040679244,34.8,73311.6,0.0,0.83686,0.00013,13.4072]
[1780040679474,34.8,73311.6,0.0,0.83686,0.00013,13.4072]
[1780040679661,34.8,73311.6,0.0,0.83686,0.00013,13.4072]
[1780040679719,34.8,73311.6,0.0,0.83686,0.00013,13.4072]
[1780040680113,34.8,73312.25,0.0,0.83694,0.00013,13.40298]
[1780040680595,34.8,73312.25,0.0,0.83694,0.00013,13.40298]
[1780040680720,34.8,73312.25,0.0,0.83694,0.00013,13.40298]
[1780040684844,34.81,73311.05,0.0,0.83677,0.00013,13.41165]
[1780040684969,34.81,73311.05,0.0,0.83677,0.00013,13.41165]
[1780040685069,34.81,73311.28,0.0,0.8368,0.00013,13.41044]
[1780040685165,34.81,73311.28,0.0,0.8368,0.00013,13.41044]
[1780040685218,34.81,73311.28,0.0,0.8368,0.00013,13.41044]
[1780040686967,34.81,73311.78,0.0,0.83686,0.00013,13.40706]
[1780040687219,34.81,73313.15,0.0,0.83703,0.00013,13.39817]
[1780040692548,34.81,73313.53,0.0,0.83707,0.00013,13.39639]
[1780040692595,34.81,73313.53,0.0,0.83707,0.00013,13.39639]
[1780040692723,34.81,73313.53,0.0,0.83707,0.00013,13.39639]
[1780040692807,34.81,73313.07,0.0,0.837,0.00013,13.3997]
[1780040697337,34.81,73313.48,0.0,0.83704,0.00013,13.39771]
[1780040697470,34.81,73313.48,0.0,0.83704,0.00013,13.39771]
[1780040700099,34.81,73313.64,0.0,0.83706,0.00013,13.39702]
[1780040700221,34.81,73313.67,0.0,0.83706,0.00013,13.39702]
[1780040700253,34.81,73314.47,0.0,0.83716,0.00013,13.3918]
[1780040701893,34.81,73314.47,0.0,0.83716,0.00013,13.3918]
[1780040701969,34.81,73314.47,0.0,0.83716,0.00013,13.3918]
[1780040704014,34.82,73311.96,0.0,0.83682,0.00013,13.40919]
[1780040704220,34.82,73310.9,0.0,0.83668,0.00013,13.4167]
[1780040706774,34.82,73310.39,0.0,0.83661,0.00013,13.42031]
[1780040706968,34.82,73310.39,0.0,0.83661,0.00013,13.42031]
[1780040706986,34.82,73309.6,0.0,0.8365,0.00013,13.42597]
[1780040707246,34.82,73309.6,0.0,0.8365,0.00013,13.42597]
[1780040707469,34.82,73309.6,0.0,0.8365,0.00013,13.42597]
[1780040710017,34.82,73310.21,0.0,0.83658,0.00013,13.42199]
[1780040710221,34.82,73310.49,0.0,0.83661,0.00013,13.42041]
[1780040713397,34.82,73309.76,0.0,0.83651,0.00013,13.42566]
[1780040713469,34.82,73309.76,0.0,0.83651,0.00013,13.42566]
[1780040714010,34.82,73309.76,0.0,0.83651,0.00013,13.42566]
[1780040714073,34.82,73309.57,0.0,0.83648,0.00013,13.42725]
[1780040714219,34.82,73309.57,0.0,0.83648,0.00013,13.42725]
[1780040715360,34.82,73306.56,0.0,0.83608,0.00013,13.44775]
[1780040716367,34.82,73300.85,0.0,0.83533,0.00013,13.48649]
[1780040718598,34.82,73301.54,0.0,0.83542,0.00013,13.48189]
[1780040718722,34.82,73301.54,0.0,0.83542,0.00013,13.48189]
[1780040721035,34.82,73299.41,0.0,0.83514,0.00013,13.49644]
[1780040721222,34.82,73299.44,0.0,0.83514,0.00013,13.49635]
[1780040726438,34.82,73294.47,0.0,0.83448,0.00013,13.53022]
[1780040728104,34.82,73294.47,0.0,0.83448,0.00013,13.53022]
[1780040728206,34.82,73293.89,0.0,0.83441,0.00013,13.53415]
[1780040728222,34.82,73293.89,0.0,0.83441,0.00013,13.53415]
[1780040728453,34.82,73293.98,0.0,0.83442,0.00013,13.53356]
[1780040730356,34.82,73293.85,0.0,0.8344,0.00013,13.53445]
[1780040730469,34.82,73293.85,0.0,0.8344,0.00013,13.53445]
[1780040731475,34.82,73290.02,0.0,0.83394,0.00013,13.55587]
[1780040734301,34.82,73287.41,0.0,0.8336,0.00013,13.57347]
[1780040734473,34.82,73287.41,0.0,0.8336,0.00013,13.57347]
[1780040734750,34.82,73287.41,0.0,0.8336,0.00013,13.57347]
[1780040734969,34.82,73287.41,0.0,0.8336,0.00013,13.57347]
[1780040735041,34.82,73287.64,0.0,0.83363,0.00013,13.57185]
[1780040736510,34.82,73298.93,0.0,0.83511,0.00013,13.49553]
[1780040737517,34.82,73306.88,0.0,0.83615,0.00013,13.44167]
[1780040739846,34.82,73305.36,0.0,0.83595,0.00013,13.4519]
[1780040739972,34.82,73305.36,0.0,0.83595,0.00013,13.4519]
[1780040740070,34.82,73305.98,0.0,0.83604,0.00013,13.44761]
[1780040741543,34.82,73307.08,0.0,0.83618,0.00013,13.44017]
[1780040741721,34.82,73307.08,0.0,0.83618,0.00013,13.44017]
[1780040744477,34.82,73306.79,0.0,0.83615,0.00013,13.442]
[1780040744718,34.82,73306.79,0.0,0.83615,0.00013,13.442]
[1780040748134,34.82,73308.02,0.0,0.83631,0.00013,13.43354]
[1780040748222,34.82,73309.46,0.0,0.8365,0.00013,13.42377]
[1780040748602,34.82,73309.46,0.0,0.8365,0.00013,13.42377]
[1780040748721,34.82,73309.46,0.0,0.8365,0.00013,13.42377]
[1780040748820,34.82,73309.19,0.0,0.83646,0.00013,13.42557]
[1780040751338,34.82,73309.28,0.0,0.83648,0.00013,13.42489]
[1780040751471,34.82,73309.28,0.0,0.83648,0.00013,13.42489]
[1780040753274,34.82,73309.04,0.0,0.83645,0.00013,13.42645]
[1780040753471,34.82,73309.04,0.0,0.83645,0.00013,13.42645]
[1780040753629,34.82,73308.68,0.0,0.8364,0.00013,13.42885]
[1780040754442,34.82,73308.68,0.0,0.8364,0.00013,13.42885]
[1780040754474,34.82,73308.68,0.0,0.8364,0.00013,13.42885]
[1780040756726,34.82,73307.27,0.0,0.83622,0.00013,13.43829]
[1780040756967,34.82,73307.27,0.0,0.83622,0.00013,13.43829]
[1780040760604,34.82,73307.05,0.0,0.83619,0.00013,13.43956]
[1780040760728,34.82,73307.05,0.0,0.83619,0.00013,13.43956]
[1780040762816,34.82,73306.91,0.0,0.83618,0.00013,13.4404]
[1780040762977,34.82,73306.91,0.0,0.83618,0.00013,13.4404]
[1780040763076,34.82,73307.16,0.0,0.83621,0.00013,13.4386]
[1780040768734,34.82,73307.11,0.0,0.83621,0.00013,13.43866]
[1780040769653,34.82,73307.11,0.0,0.83621,0.00013,13.43866]
[1780040769723,34.82,73307.11,0.0,0.83621,0.00013,13.43866]
[1780040773230,34.82,73307.35,0.0,0.83624,0.00013,13.43685]
[1780040773469,34.82,73307.35,0.0,0.83624,0.00013,13.43685]
[1780040775112,34.82,73306.59,0.0,0.83615,0.00013,13.44194]
[1780040775213,34.82,73307.64,0.0,0.83628,0.00013,13.43475]
[1780040775219,34.82,73307.64,0.0,0.83628,0.00013,13.43475]
[1780040775893,34.82,73307.64,0.0,0.83628,0.00013,13.43475]
[1780040775971,34.82,73307.64,0.0,0.83628,0.00013,13.43475]
[1780040776070,34.82,73307.05,0.0,0.83621,0.00013,13.4387]
[1780040779548,34.82,73306.48,0.0,0.83614,0.00013,13.44247]
[1780040779726,34.82,73306.48,0.0,0.83614,0.00013,13.44247]
[1780040781627,34.82,73306.18,0.0,0.8361,0.00013,13.4444]
[1780040781732,34.82,73306.18,0.0,0.8361,0.00013,13.4444]
[1780040781825,34.82,73306.81,0.0,0.83618,0.00013,13.44009]
[1780040782239,34.82,73306.81,0.0,0.83618,0.00013,13.44009]
[1780040782476,34.82,73306.81,0.0,0.83618,0.00013,13.44009]
[1780040786860,34.82,73301.97,0.0,0.83555,0.00013,13.47262]
[1780040787867,34.82,73289.66,0.0,0.83393,0.00013,13.556]
[1780040788874,34.82,73285.46,0.0,0.83338,0.00013,13.58449]
[1780040789882,34.82,73289.92,0.0,0.83397,0.00013,13.55435]
[1780040790889,34.82,73295.88,0.0,0.83475,0.00013,13.51403]
[1780040792745,34.82,73296.85,0.0,0.83492,0.00013,13.50299]
[1780040792972,34.82,73296.85,0.0,0.83492,0.00013,13.50299]
[1780040793073,34.82,73297.15,0.0,0.83496,0.00013,13.5011]
[1780040794580,34.82,73297.21,0.0,0.83496,0.00013,13.5007]
[1780040794723,34.82,73297.21,0.0,0.83496,0.00013,13.5007]
[1780040797875,34.82,73296.32,0.0,0.83484,0.00013,13.50697]
[1780040797970,34.82,73296.32,0.0,0.83484,0.00013,13.50697]
[1780040801371,34.82,73297.34,0.0,0.83497,0.00013,13.5004]
[1780040801471,34.82,73297.34,0.0,0.83497,0.00013,13.5004]
[1780040801969,34.82,73298.34,0.0,0.8351,0.00013,13.49372]
[1780040802385,34.82,73298.34,0.0,0.8351,0.00013,13.49372]
[1780040802470,34.82,73298.34,0.0,0.8351,0.00013,13.49372]
[1780040802976,34.82,73301.63,0.0,0.83553,0.00013,13.47157]
[1780040803983,34.82,73306.24,0.0,0.83613,0.00013,13.44031]
[1780040804990,34.82,73309.36,0.0,0.83654,0.00013,13.41914]
[1780040806378,34.82,73309.67,0.0,0.83658,0.00013,13.41703]
[1780040806474,34.82,73309.67,0.0,0.83658,0.00013,13.41703]
[1780040808133,34.82,73309.75,0.0,0.83659,0.00013,13.4165]
[1780040808218,34.82,73309.75,0.0,0.83659,0.00013,13.4165]
[1780040808177,34.82,73310.23,0.0,0.83665,0.00013,13.41327]
[1780040809018,34.82,73310.34,0.0,0.83667,0.00013,13.41253]
[1780040810164,34.82,73310.34,0.0,0.83667,0.00013,13.41253]
[1780040810220,34.82,73310.34,0.0,0.83667,0.00013,13.41253]
[1780040813067,34.82,73310.64,0.0,0.8367,0.00013,13.41058]
[1780040813224,34.82,73310.64,0.0,0.8367,0.00013,13.41058]
[1780040815061,34.82,73313.6,0.0,0.8371,0.00013,13.39022]
[1780040815855,34.82,73313.6,0.0,0.8371,0.00013,13.39022]
[1780040815970,34.82,73313.6,0.0,0.8371,0.00013,13.39022]
[1780040816068,34.82,73315.02,0.0,0.83728,0.00013,13.38067]
[1780040816346,34.82,73315.02,0.0,0.83728,0.00013,13.38067]
[1780040816471,34.82,73315.02,0.0,0.83728,0.00013,13.38067]
[1780040821103,34.82,73310.48,0.0,0.83668,0.00013,13.41171]
[1780040822110,34.82,73307.58,0.0,0.8363,0.00013,13.43135]
[1780040822290,34.82,73307.58,0.0,0.8363,0.00013,13.43135]
[1780040822472,34.82,73307.58,0.0,0.8363,0.00013,13.43135]
[1780040822876,34.82,73307.58,0.0,0.8363,0.00013,13.43135]
[1780040822969,34.82,73307.58,0.0,0.8363,0.00013,13.43135]
[1780040823117,34.82,73307.47,0.0,0.83629,0.00013,13.43209]
[1780040825131,34.82,73301.22,0.0,0.83547,0.00013,13.47433]
[1780040826228,34.82,73301.22,0.0,0.83547,0.00013,13.47433]
[1780040826138,34.82,73296.6,0.0,0.83487,0.00013,13.5055]
[1780040826472,34.82,73296.6,0.0,0.83487,0.00013,13.5055]
[1780040827145,34.82,73298.93,0.0,0.83518,0.00013,13.48965]
[1780040828152,34.82,73303.67,0.0,0.8358,0.00013,13.45751]
[1780040828359,34.82,73303.67,0.0,0.8358,0.00013,13.45751]
[1780040828438,34.82,73303.67,0.0,0.8358,0.00013,13.45751]
[1780040829159,34.82,73308.54,0.0,0.83644,0.00013,13.42454]
[1780040832360,34.82,73306.69,0.0,0.83619,0.00013,13.4371]
[1780040832471,34.82,73306.69,0.0,0.83619,0.00013,13.4371]
[1780040833213,34.82,73306.69,0.0,0.83619,0.00013,13.4371]
[1780040833222,34.82,73306.69,0.0,0.83619,0.00013,13.4371]
[1780040833187,34.82,73307.12,0.0,0.83625,0.00013,13.43418]
[1780040835203,34.82,73312.79,0.0,0.83699,0.00013,13.39583]
[1780040836217,34.82,73312.79,0.0,0.83699,0.00013,13.39583]
[1780040836262,34.82,73318.61,0.0,0.83774,0.00013,13.3565]
[1780040836468,34.82,73318.61,0.0,0.83774,0.00013,13.3565]
[1780040837217,34.82,73314.15,0.0,0.83717,0.00013,13.38657]
[1780040838598,34.82,73312.19,0.0,0.83691,0.00013,13.39989]
[1780040838723,34.82,73312.19,0.0,0.83691,0.00013,13.39989]
[1780040842103,34.82,73312.81,0.0,0.83699,0.00013,13.39583]
[1780040842253,34.82,73308.78,0.0,0.83646,0.00013,13.42313]
[1780040843260,34.82,73305.59,0.0,0.83605,0.00013,13.44471]
[1780040843880,34.82,73305.59,0.0,0.83605,0.00013,13.44471]
[1780040843975,34.82,73305.59,0.0,0.83605,0.00013,13.44471]
[1780040848317,34.82,73292.72,0.0,0.83436,0.00013,13.53163]
[1780040849324,34.82,73283.85,0.0,0.83319,0.00013,13.59155]
[1780040850331,34.82,73284.16,0.0,0.83324,0.00013,13.58945]
[1780040851754,34.82,73284.16,0.0,0.83324,0.00013,13.58945]
[1780040851928,34.82,73284.16,0.0,0.83324,0.00013,13.58945]
[1780040852048,34.82,73284.16,0.0,0.83324,0.00013,13.58945]
[1780040852096,34.82,73284.2,0.0,0.83328,0.00013,13.58462]
[1780040852345,34.82,73290.78,0.0,0.83415,0.00013,13.54016]
[1780040853352,34.82,73294.07,0.0,0.83458,0.00013,13.51796]
[1780040855366,34.82,73297.89,0.0,0.83508,0.00013,13.49209]
[1780040858775,34.82,73299.42,0.0,0.83529,0.00013,13.48157]
[1780040858970,34.82,73299.42,0.0,0.83529,0.00013,13.48157]
[1780040864162,34.81,73300.36,0.0,0.83544,0.00013,13.47385]
[1780040864219,34.81,73300.36,0.0,0.83544,0.00013,13.47385]
[1780040869464,34.81,73300.71,0.0,0.83552,0.00013,13.46961]
[1780040870540,34.81,73300.71,0.0,0.83552,0.00013,13.46961]
[1780040870718,34.81,73300.71,0.0,0.83552,0.00013,13.46961]
[1780040871722,34.81,73300.71,0.0,0.83552,0.00013,13.46935]
[1780040871733,34.81,73300.84,0.0,0.83554,0.00013,13.4682]
[1780040877289,34.81,73300.84,0.0,0.83555,0.00013,13.46768]
[1780040877469,34.8,73300.88,0.0,0.83557,0.00013,13.46663]
[1780040881978,34.8,73304.7,0.0,0.83609,0.00013,13.43979]
[1780040882222,34.8,73304.7,0.0,0.83609,0.00013,13.43979]
[1780040883118,34.8,73304.89,0.0,0.83613,0.00013,13.43806]
[1780040883222,34.8,73304.89,0.0,0.83613,0.00013,13.43806]
[1780040883320,34.8,73306.29,0.0,0.83632,0.00013,13.4282]
[1780040889297,34.8,73308.08,0.0,0.83658,0.00013,13.41458]
[1780040889467,34.8,73308.08,0.0,0.83658,0.00013,13.41458]
[1780040893292,34.79,73309.37,0.0,0.83677,0.00013,13.40436]
[1780040893470,34.79,73306.81,0.0,0.83645,0.00013,13.42094]
[1780040895736,34.79,73306.13,0.0,0.83637,0.00013,13.42517]
[1780040895966,34.79,73306.13,0.0,0.83637,0.00013,13.42517]
[1780040896006,34.79,73307.7,0.0,0.83658,0.00013,13.41415]
[1780040897554,34.79,73310.31,0.0,0.83693,0.00013,13.3961]
[1780040897723,34.79,73310.31,0.0,0.83693,0.00013,13.3961]
[1780040902696,34.78,73317.2,0.0,0.83786,0.00013,13.34761]
[1780040905717,34.78,73309.22,0.0,0.83683,0.00013,13.4012]
[1780040906890,34.78,73309.22,0.0,0.83683,0.00013,13.4012]
[1780040906967,34.78,73309.22,0.0,0.83683,0.00013,13.4012]
[1780040908998,34.78,73306.23,0.0,0.83645,0.00013,13.42108]
[1780040909216,34.78,73306.23,0.0,0.83645,0.00013,13.42108]
[1780040909317,34.78,73306.5,0.0,0.83649,0.00013,13.41886]
[1780040913919,34.78,73305.5,0.0,0.83641,0.00013,13.42058]
[1780040913971,34.78,73305.5,0.0,0.83641,0.00013,13.42058]
[1780040919815,34.77,73305.18,0.0,0.8364,0.00013,13.42137]
[1780040921615,34.77,73305.21,0.0,0.8364,0.00013,13.42097]
[1780040921725,34.77,73305.21,0.0,0.8364,0.00013,13.42097]
[1780040921829,34.77,73305.25,0.0,0.83641,0.00013,13.42051]
[1780040923480,34.77,73305.14,0.0,0.8364,0.00013,13.42107]
[1780040923720,34.77,73305.14,0.0,0.8364,0.00013,13.42107]
[1780040927453,34.77,73309.44,0.0,0.83698,0.00013,13.39123]
[1780040927470,34.77,73309.44,0.0,0.83698,0.00013,13.39123]
[1780040927805,34.77,73309.44,0.0,0.83698,0.00013,13.39123]
[1780040927968,34.77,73309.44,0.0,0.83698,0.00013,13.39123]
[1780040928068,34.77,73311.09,0.0,0.83719,0.00013,13.3799]
[1780040932470,34.77,73312.04,0.0,0.83733,0.00013,13.37294]
[1780040932717,34.77,73312.04,0.0,0.83733,0.00013,13.37294]
[1780040938365,34.76,73312.06,0.0,0.83734,0.00013,13.3722]
[1780040938470,34.76,73313.53,0.0,0.83753,0.00013,13.36212]
[1780040941371,34.76,73314.49,0.0,0.83766,0.00013,13.35542]
[1780040941468,34.76,73315.72,0.0,0.83782,0.00013,13.34698]
[1780040942262,34.76,73316.05,0.0,0.83787,0.00013,13.34458]
[1780040943585,34.76,73315.3,0.0,0.83777,0.00013,13.34966]
[1780040943729,34.76,73315.3,0.0,0.83777,0.00013,13.34966]
[1780040943983,34.76,73308.08,0.0,0.83684,0.00013,13.3985]
[1780040949277,34.76,73308.32,0.0,0.83688,0.00013,13.39642]
[1780040949319,34.76,73309.63,0.0,0.83705,0.00013,13.3871]
[1780040949469,34.76,73309.63,0.0,0.83705,0.00013,13.3871]
[1780040951637,34.76,73309.37,0.0,0.83702,0.00013,13.38873]
[1780040951720,34.76,73309.37,0.0,0.83702,0.00013,13.38873]
[1780040957003,34.76,73310.64,0.0,0.8372,0.00013,13.37946]
[1780040957221,34.76,73310.64,0.0,0.8372,0.00013,13.37946]
[1780040957262,34.76,73310.51,0.0,0.83719,0.00013,13.3801]
[1780040957883,34.76,73310.51,0.0,0.83719,0.00013,13.3801]
[1780040957967,34.76,73310.51,0.0,0.83719,0.00013,13.3801]
[1780040963118,34.76,73310.07,0.0,0.83714,0.00013,13.38249]
[1780040963964,34.76,73310.07,0.0,0.83714,0.00013,13.38249]
[1780040964221,34.76,73310.07,0.0,0.83714,0.00013,13.38249]
[1780040964240,34.76,73310.13,0.0,0.83715,0.00013,13.38185]
[1780040965720,34.76,73310.03,0.0,0.83714,0.00013,13.38253]
[1780040965967,34.76,73310.03,0.0,0.83714,0.00013,13.38253]
[1780040971174,34.75,73311.66,0.0,0.83741,0.00013,13.36633]
[1780040972892,34.75,73311.95,0.0,0.83745,0.00013,13.36427]
[1780040972974,34.75,73311.95,0.0,0.83745,0.00013,13.36427]
[1780040973188,34.75,73311.69,0.0,0.83741,0.00013,13.36594]
[1780040977720,34.75,73310.15,0.0,0.83722,0.00013,13.37598]
[1780040983043,34.75,73310.58,0.0,0.83729,0.00013,13.37245]
[1780040983219,34.75,73310.58,0.0,0.83729,0.00013,13.37245]
[1780040983258,34.75,73310.61,0.0,0.83729,0.00013,13.37215]
[1780040985766,34.75,73310.01,0.0,0.83722,0.00013,13.37602]
[1780040985971,34.75,73310.01,0.0,0.83722,0.00013,13.37602]
[1780040989300,34.75,73304.81,0.0,0.83655,0.00013,13.41085]
[1780040990574,34.75,73303.19,0.0,0.83634,0.00013,13.42169]
[1780040990642,34.75,73303.19,0.0,0.83634,0.00013,13.42169]
[1780040990720,34.75,73303.19,0.0,0.83634,0.00013,13.42169]
[1780040991314,34.75,73303.02,0.0,0.83632,0.00013,13.42268]
[1780040994584,34.75,73302.81,0.0,0.8363,0.00013,13.42362]
[1780040994726,34.75,73302.81,0.0,0.8363,0.00013,13.42362]
[1780040996624,34.75,73304.55,0.0,0.83654,0.00013,13.41151]
[1780040996722,34.75,73304.55,0.0,0.83654,0.00013,13.41151]
[1780040997138,34.75,73304.55,0.0,0.83654,0.00013,13.41151]
[1780040997261,34.75,73304.55,0.0,0.83654,0.00013,13.41151]
[1780040997359,34.74,73303.7,0.0,0.83643,0.00013,13.41713]
[1780041002189,34.74,73303.32,0.0,0.83639,0.00013,13.4191]
[1780041002223,34.74,73303.32,0.0,0.83639,0.00013,13.4191]
[1780041003312,34.74,73303.25,0.0,0.83638,0.00013,13.41943]
[1780041003401,34.74,73303.33,0.0,0.8364,0.00013,13.41874]
[1780041003470,34.74,73303.33,0.0,0.8364,0.00013,13.41874]
[1780041007408,34.74,73303.51,0.0,0.83643,0.00013,13.41709]
[1780041007471,34.74,73303.37,0.0,0.83641,0.00013,13.4179]
[1780041011300,34.74,73303.65,0.0,0.83646,0.00013,13.41559]
[1780041011468,34.74,73304.05,0.0,0.83651,0.00013,13.41275]
[1780041014414,34.74,73303.75,0.0,0.83647,0.00013,13.41465]
[1780041014456,34.74,73304.06,0.0,0.83652,0.00013,13.4123]
[1780041014773,34.74,73304.06,0.0,0.83652,0.00013,13.4123]
[1780041014970,34.74,73304.06,0.0,0.83652,0.00013,13.4123]
[1780041019434,34.74,73303.81,0.0,0.83649,0.00013,13.41374]
[1780041019470,34.74,73303.81,0.0,0.83649,0.00013,13.41374]
[1780041021540,34.74,73303.98,0.0,0.83652,0.00013,13.41209]
[1780041021719,34.74,73303.98,0.0,0.83652,0.00013,13.41209]
[1780041021762,34.74,73305.39,0.0,0.83671,0.00013,13.40241]
[1780041024012,34.74,73305.54,0.0,0.83673,0.00013,13.40129]
[1780041024219,34.74,73305.54,0.0,0.83673,0.00013,13.40129]
[1780041027645,34.73,73305.74,0.0,0.83676,0.00013,13.39952]
[1780041027726,34.73,73305.74,0.0,0.83676,0.00013,13.39952]
[1780041031612,34.73,73304.53,0.0,0.83661,0.00013,13.40734]
[1780041031621,34.73,73304.53,0.0,0.83661,0.00013,13.40734]
[1780041031728,34.73,73304.53,0.0,0.83661,0.00013,13.40734]
[1780041031814,34.73,73305.12,0.0,0.83673,0.00013,13.39873]
[1780041034276,34.73,73304.93,0.0,0.83671,0.00013,13.39991]
[1780041034472,34.73,73304.93,0.0,0.83671,0.00013,13.39991]
[1780041038441,34.73,73305.36,0.0,0.83678,0.00013,13.39659]
[1780041038449,34.73,73305.36,0.0,0.83678,0.00013,13.39659]
[1780041038474,34.73,73305.36,0.0,0.83678,0.00013,13.39659]
[1780041038661,34.73,73305.57,0.0,0.83681,0.00013,13.39498]
[1780041041707,34.73,73307.74,0.0,0.83709,0.00013,13.38009]
[1780041041722,34.73,73307.74,0.0,0.83709,0.00013,13.38009]
[1780041043985,34.73,73308.84,0.0,0.83724,0.00013,13.37249]
[1780041044219,34.73,73308.84,0.0,0.83724,0.00013,13.37249]
[1780041044319,34.73,73308.93,0.0,0.83725,0.00013,13.37175]
[1780041045846,34.73,73308.84,0.0,0.83724,0.00013,13.37236]
[1780041045971,34.73,73308.84,0.0,0.83724,0.00013,13.37236]
[1780041049265,34.73,73310.88,0.0,0.83751,0.00013,13.35835]
[1780041049471,34.73,73310.88,0.0,0.83751,0.00013,13.35835]
[1780041052760,34.73,73317.23,0.0,0.83834,0.00013,13.31505]
[1780041053767,34.73,73321.64,0.0,0.83891,0.00013,13.28514]
[1780041055401,34.73,73321.64,0.0,0.83891,0.00013,13.28514]
[1780041055474,34.73,73321.64,0.0,0.83891,0.00013,13.28514]
[1780041055502,34.73,73321.06,0.0,0.83883,0.00013,13.28915]
[1780041055717,34.73,73321.06,0.0,0.83883,0.00013,13.28915]
[1780041055968,34.73,73321.06,0.0,0.83883,0.00013,13.28915]
[1780041059456,34.73,73320.37,0.0,0.83874,0.00013,13.29389]
[1780041059471,34.73,73320.37,0.0,0.83874,0.00013,13.29389]
[1780041062839,34.73,73321.08,0.0,0.83883,0.00013,13.28914]
[1780041062973,34.73,73321.08,0.0,0.83883,0.00013,13.28914]
[1780041063196,34.73,73321.08,0.0,0.83883,0.00013,13.28914]
[1780041063219,34.73,73321.08,0.0,0.83883,0.00013,13.28914]
[1780041063251,34.73,73321.08,0.0,0.83883,0.00013,13.28916]
[1780041066652,34.73,73323.29,0.0,0.83912,0.00013,13.27424]
[1780041066734,34.73,73323.29,0.0,0.83912,0.00013,13.27424]
[1780041067738,34.73,73323.55,0.0,0.83915,0.00013,13.27251]
[1780041067974,34.73,73323.55,0.0,0.83915,0.00013,13.27251]
[1780041068078,34.73,73325.02,0.0,0.83934,0.00013,13.26238]
[1780041068887,34.73,73329.71,0.0,0.83995,0.00013,13.2304]
[1780041069728,34.73,73329.71,0.0,0.83995,0.00013,13.2304]
[1780041069968,34.73,73329.71,0.0,0.83995,0.00013,13.2304]
[1780041070901,34.73,73335.27,0.0,0.84067,0.00013,13.19247]
[1780041071614,34.73,73335.27,0.0,0.84067,0.00013,13.19247]
[1780041071725,34.73,73335.27,0.0,0.84067,0.00013,13.19247]
[1780041075756,34.73,73336.42,0.0,0.84082,0.00013,13.18446]
[1780041075978,34.73,73336.42,0.0,0.84082,0.00013,13.18446]
[1780041076943,34.73,73340.01,0.0,0.84129,0.00013,13.16001]
[1780041080606,34.73,73341.03,0.0,0.84142,0.00013,13.15285]
[1780041080723,34.73,73341.03,0.0,0.84142,0.00013,13.15285]
[1780041081049,34.73,73341.03,0.0,0.84142,0.00013,13.15285]
[1780041081222,34.73,73341.03,0.0,0.84142,0.00013,13.15285]
[1780041081307,34.73,73341.23,0.0,0.84145,0.00013,13.15149]
[1780041087013,34.73,73340.42,0.0,0.84135,0.00013,13.15652]
[1780041089784,34.72,73340.03,0.0,0.84131,0.00013,13.15894]
[1780041089973,34.72,73340.03,0.0,0.84131,0.00013,13.15894]
[1780041090542,34.72,73340.03,0.0,0.84131,0.00013,13.15894]
[1780041090034,34.72,73339.43,0.0,0.84123,0.00013,13.16278]
[1780041090723,34.72,73339.43,0.0,0.84123,0.00013,13.16278]
[1780041092375,34.72,73338.88,0.0,0.8412,0.00013,13.162]
[1780041092476,34.72,73338.88,0.0,0.8412,0.00013,13.162]
[1780041092435,34.72,73333.97,0.0,0.84057,0.00013,13.19525]
[1780041095813,34.72,73332.1,0.0,0.84034,0.00013,13.20778]
[1780041095968,34.72,73332.1,0.0,0.84034,0.00013,13.20778]
[1780041097616,34.72,73331.15,0.0,0.84022,0.00013,13.21408]
[1780041097724,34.72,73331.15,0.0,0.84022,0.00013,13.21408]
[1780041098090,34.72,73330.52,0.0,0.84014,0.00013,13.21806]
[1780041098726,34.72,73330.52,0.0,0.84014,0.00013,13.21806]
[1780041098967,34.72,73330.52,0.0,0.84014,0.00013,13.21806]
[1780041102471,34.72,73330.95,0.0,0.84021,0.00013,13.21443]
[1780041102722,34.72,73330.68,0.0,0.84018,0.00013,13.21607]
[1780041105675,34.72,73330.12,0.0,0.84011,0.00013,13.21968]
[1780041105717,34.72,73330.12,0.0,0.84011,0.00013,13.21968]
[1780041105912,34.72,73330.12,0.0,0.84011,0.00013,13.21968]
[1780041105968,34.72,73330.12,0.0,0.84011,0.00013,13.21968]
[1780041106146,34.72,73330.03,0.0,0.8401,0.00013,13.2202]
[1780041110364,34.72,73328.37,0.0,0.83989,0.00013,13.23119]
[1780041110470,34.72,73328.37,0.0,0.83989,0.00013,13.23119]
[1780041112138,34.72,73328.48,0.0,0.83992,0.00013,13.22982]
[1780041112218,34.72,73328.48,0.0,0.83992,0.00013,13.22982]
[1780041112236,34.72,73328.72,0.0,0.83995,0.00013,13.22788]
[1780041114101,34.72,73328.55,0.0,0.83994,0.00013,13.22873]
[1780041114225,34.72,73328.55,0.0,0.83994,0.00013,13.22873]
[1780041118903,34.71,73328.67,0.0,0.83998,0.00013,13.22641]
[1780041118971,34.71,73328.67,0.0,0.83998,0.00013,13.22641]
[1780041121475,34.71,73328.63,0.0,0.83998,0.00013,13.22639]
[1780041121577,34.71,73328.46,0.0,0.83998,0.00013,13.22668]
[1780041121726,34.71,73328.46,0.0,0.83998,0.00013,13.22668]
[1780041122258,34.71,73328.44,0.0,0.83997,0.00013,13.22681]
[1780041123300,34.71,73328.44,0.0,0.83997,0.00013,13.22681]
[1780041123471,34.71,73328.44,0.0,0.83997,0.00013,13.22681]
[1780041125459,34.71,73327.61,0.0,0.83988,0.00013,13.23188]
[1780041125471,34.71,73327.61,0.0,0.83988,0.00013,13.23188]
[1780041128581,34.7,73322.95,0.0,0.83929,0.00013,13.26263]
[1780041128724,34.7,73323.15,0.0,0.83932,0.00013,13.26116]
[1780041129104,34.7,73323.15,0.0,0.83932,0.00013,13.26116]
[1780041129218,34.7,73323.15,0.0,0.83932,0.00013,13.26116]
[1780041129307,34.7,73325.3,0.0,0.8396,0.00013,13.24645]
[1780041130784,34.7,73325.41,0.0,0.83961,0.00013,13.24559]
[1780041130969,34.7,73325.41,0.0,0.83961,0.00013,13.24559]
[1780041135676,34.7,73325.4,0.0,0.83962,0.00013,13.24524]
[1780041135720,34.7,73325.4,0.0,0.83962,0.00013,13.24524]
[1780041137396,34.7,73325.65,0.0,0.83965,0.00013,13.24346]
[1780041137469,34.7,73325.65,0.0,0.83965,0.00013,13.24346]
[1780041137570,34.7,73326.8,0.0,0.83981,0.00013,13.23549]
[1780041141512,34.7,73326.56,0.0,0.83978,0.00013,13.23677]
[1780041141721,34.7,73326.99,0.0,0.83985,0.00013,13.23328]
[1780041147814,34.69,73327.53,0.0,0.83994,0.00013,13.22825]
[1780041147971,34.69,73327.53,0.0,0.83994,0.00013,13.22825]
[1780041147990,34.69,73327.53,0.0,0.83994,0.00013,13.22825]
[1780041148219,34.69,73327.53,0.0,0.83994,0.00013,13.22825]
[1780041148319,34.69,73327.53,0.0,0.83995,0.00013,13.22798]
[1780041153475,34.69,73327.58,0.0,0.84002,0.00013,13.22159]
[1780041155198,34.69,73327.32,0.0,0.84,0.00013,13.2231]
[1780041155225,34.69,73327.32,0.0,0.84,0.00013,13.2231]
[1780041155477,34.69,73327.32,0.0,0.84,0.00013,13.2231]
[1780041155489,34.69,73327.34,0.0,0.84,0.00013,13.22271]
[1780041155721,34.69,73327.34,0.0,0.84,0.00013,13.22271]
[1780041160642,34.69,73324.22,0.0,0.83961,0.00013,13.24344]
[1780041160719,34.69,73324.22,0.0,0.83961,0.00013,13.24344]
[1780041160945,34.69,73324.22,0.0,0.83961,0.00013,13.24344]
[1780041160981,34.69,73324.22,0.0,0.83961,0.00013,13.24344]
[1780041161531,34.69,73323.89,0.0,0.83957,0.00013,13.24562]
[1780041166566,34.69,73323.12,0.0,0.83947,0.00013,13.25049]
[1780041167513,34.69,73323.12,0.0,0.83947,0.00013,13.25049]
[1780041167573,34.69,73322.75,0.0,0.83943,0.00013,13.25293]
[1780041167725,34.69,73322.75,0.0,0.83943,0.00013,13.25293]
[1780041168581,34.69,73320.02,0.0,0.83908,0.00013,13.2714]
[1780041168790,34.69,73320.02,0.0,0.83908,0.00013,13.2714]
[1780041168970,34.69,73320.02,0.0,0.83908,0.00013,13.2714]
[1780041174623,34.68,73320.28,0.0,0.83912,0.00013,13.26899]
[1780041175789,34.68,73321.08,0.0,0.83923,0.00013,13.26346]
[1780041175973,34.68,73321.08,0.0,0.83923,0.00013,13.26346]
[1780041176383,34.68,73321.08,0.0,0.83923,0.00013,13.26346]
[1780041176468,34.68,73321.08,0.0,0.83923,0.00013,13.26346]
[1780041176637,34.68,73321.02,0.0,0.83922,0.00013,13.26378]
[1780041181672,34.68,73322.24,0.0,0.83939,0.00013,13.25509]
[1780041183402,34.68,73322.24,0.0,0.83939,0.00013,13.25509]
[1780041183468,34.68,73322.24,0.0,0.83939,0.00013,13.25509]
[1780041186644,34.68,73322.63,0.0,0.83944,0.00013,13.25222]
[1780041186719,34.68,73322.63,0.0,0.83944,0.00013,13.25222]
[1780041186745,34.68,73322.63,0.0,0.83944,0.00013,13.25208]
[1780041190849,34.68,73323.92,0.0,0.83961,0.00013,13.24311]
[1780041190968,34.68,73323.92,0.0,0.83961,0.00013,13.24311]
[1780041191069,34.68,73326.6,0.0,0.83996,0.00013,13.22462]
[1780041196164,34.68,73328.79,0.0,0.84025,0.00013,13.20964]
[1780041196225,34.68,73328.79,0.0,0.84025,0.00013,13.20964]
[1780041198520,34.68,73328.8,0.0,0.84025,0.00013,13.20954]
[1780041198621,34.68,73328.92,0.0,0.84027,0.00013,13.20868]
[1780041198724,34.68,73328.92,0.0,0.84027,0.00013,13.20868]
[1780041198792,34.68,73329.35,0.0,0.84032,0.00013,13.20576]
[1780041200731,34.68,73328.75,0.0,0.84025,0.00013,13.20982]
[1780041200974,34.68,73328.75,0.0,0.84025,0.00013,13.20982]
[1780041206848,34.67,73327.61,0.0,0.84013,0.00013,13.2159]
[1780041207886,34.67,73327.61,0.0,0.84013,0.00013,13.2159]
[1780041207968,34.67,73327.61,0.0,0.84013,0.00013,13.2159]
[1780041208310,34.67,73327.61,0.0,0.84013,0.00013,13.2159]
[1780041208469,34.67,73327.61,0.0,0.84013,0.00013,13.2159]
[1780041208519,34.67,73327.17,0.0,0.84008,0.00013,13.21838]
[1780041214458,34.67,73325.99,0.0,0.83999,0.00013,13.22085]
[1780041214877,34.67,73325.93,0.0,0.83999,0.00013,13.22073]
[1780041214969,34.67,73325.93,0.0,0.83999,0.00013,13.22073]
[1780041217925,34.67,73323.38,0.0,0.83968,0.00013,13.23727]
[1780041220946,34.66,73319.57,0.0,0.8392,0.00013,13.2623]
[1780041222601,34.66,73319.57,0.0,0.8392,0.00013,13.2623]
[1780041222730,34.66,73318.58,0.0,0.83908,0.00013,13.26871]
[1780041227995,34.66,73318.1,0.0,0.83905,0.00013,13.27003]
[1780041230615,34.66,73319.28,0.0,0.83921,0.00013,13.26169]
[1780041230726,34.66,73319.57,0.0,0.83925,0.00013,13.25942]
[1780041236051,34.65,73319.37,0.0,0.83926,0.00013,13.25899]
[1780041238896,34.65,73319.45,0.0,0.83928,0.00013,13.25787]
[1780041238973,34.65,73319.45,0.0,0.83928,0.00013,13.25787]
[1780041244029,34.65,73320.34,0.0,0.83942,0.00013,13.25041]
[1780041244222,34.65,73320.34,0.0,0.83942,0.00013,13.25041]
[1780041250149,34.64,73322.83,0.0,0.83978,0.00013,13.23167]
[1780041251269,34.64,73322.83,0.0,0.83978,0.00013,13.23167]
[1780041251473,34.64,73322.83,0.0,0.83978,0.00013,13.23167]
[1780041253170,34.64,73325.4,0.0,0.84012,0.00013,13.21347]
[1780041255203,34.64,73324.89,0.0,0.84006,0.00013,13.21672]
[1780041255224,34.64,73324.89,0.0,0.84006,0.00013,13.21672]
[1780041258958,34.64,73326.34,0.0,0.84027,0.00013,13.20602]
[1780041258972,34.64,73326.34,0.0,0.84027,0.00013,13.20602]
[1780041259214,34.64,73323.65,0.0,0.83992,0.00013,13.22413]
[1780041264249,34.63,73325.33,0.0,0.84016,0.00013,13.21159]
[1780041266994,34.63,73325.6,0.0,0.8402,0.00013,13.20932]
[1780041267240,34.63,73325.6,0.0,0.8402,0.00013,13.20932]
[1780041272306,34.63,73325.27,0.0,0.84022,0.00013,13.20582]
[1780041273736,34.63,73325.27,0.0,0.84022,0.00013,13.20582]
[1780041273971,34.63,73325.48,0.0,0.84025,0.00013,13.20418]
[1780041276334,34.63,73328.57,0.0,0.84066,0.00013,13.18255]
[1780041280016,34.63,73326.87,0.0,0.84045,0.00013,13.19359]
[1780041280221,34.63,73326.87,0.0,0.84045,0.00013,13.19359]
[1780041281369,34.62,73323.12,0.0,0.83998,0.00013,13.21875]
[1780041283383,34.62,73320.65,0.0,0.83966,0.00013,13.23516]
[1780041285186,34.62,73320.35,0.0,0.83963,0.00013,13.23698]
[1780041285218,34.62,73320.35,0.0,0.83963,0.00013,13.23698]
[1780041285397,34.62,73317.53,0.0,0.83927,0.00013,13.25593]
[1780041289147,34.61,73317.68,0.0,0.83934,0.00013,13.25194]
[1780041289224,34.61,73317.68,0.0,0.83934,0.00013,13.25194]
[1780041292446,34.61,73310.13,0.0,0.83838,0.00013,13.30229]
[1780041293453,34.61,73302.93,0.0,0.83745,0.00013,13.35105]
[1780041294460,34.61,73298.72,0.0,0.8369,0.00013,13.37939]
[1780041296474,34.61,73299.2,0.0,0.83697,0.00013,13.37576]
[1780041298488,34.61,73296.25,0.0,0.83659,0.00013,13.39544]
[1780041300192,34.61,73296.74,0.0,0.83666,0.00013,13.39189]
[1780041300218,34.61,73296.74,0.0,0.83666,0.00013,13.39189]
[1780041304613,34.6,73299.23,0.0,0.837,0.00013,13.3741]
[1780041304722,34.6,73299.23,0.0,0.837,0.00013,13.3741]
[1780041304715,34.6,73299.36,0.0,0.83703,0.00013,13.37284]
[1780041305537,34.6,73300.19,0.0,0.83713,0.00013,13.36719]
[1780041307636,34.6,73300.78,0.0,0.83722,0.00013,13.36299]
[1780041307718,34.6,73300.78,0.0,0.83722,0.00013,13.36299]
[1780041313538,34.6,73303.05,0.0,0.83756,0.00013,13.34511]
[1780041313610,34.6,73303.05,0.0,0.83756,0.00013,13.34511]
[1780041313639,34.59,73306.8,0.0,0.83805,0.00013,13.31922]
[1780041314600,34.59,73309.91,0.0,0.83847,0.00013,13.29772]
[1780041317106,34.59,73311.0,0.0,0.83861,0.00013,13.28995]
[1780041317216,34.59,73311.0,0.0,0.83861,0.00013,13.28995]
[1780041319720,34.59,73311.54,0.0,0.83869,0.00013,13.28621]
[1780041320642,34.59,73311.78,0.0,0.83873,0.00013,13.28378]
[1780041323639,34.59,73312.13,0.0,0.83879,0.00013,13.28088]
[1780041323723,34.59,73312.13,0.0,0.83879,0.00013,13.28088]
[1780041329524,34.59,73315.75,0.0,0.83928,0.00013,13.25478]
[1780041329726,34.59,73315.75,0.0,0.83928,0.00013,13.25478]
[1780041329710,34.58,73315.82,0.0,0.8393,0.00013,13.25408]
[1780041334747,34.58,73319.01,0.0,0.83977,0.00013,13.22684]
[1780041335722,34.58,73319.01,0.0,0.83977,0.00013,13.22684]
[1780041339782,34.58,73325.54,0.0,0.84063,0.00013,13.18142]
[1780041342803,34.58,73329.78,0.0,0.84119,0.00013,13.15217]
[1780041343230,34.58,73329.78,0.0,0.84119,0.00013,13.15217]
[1780041343468,34.58,73329.78,0.0,0.84119,0.00013,13.15217]
[1780041344640,34.58,73329.78,0.0,0.84119,0.00013,13.15217]
[1780041344719,34.58,73329.78,0.0,0.84119,0.00013,13.15217]
[1780041344734,34.58,73329.92,0.0,0.84121,0.00013,13.15103]
[1780041347431,34.58,73330.03,0.0,0.84122,0.00013,13.15018]
[1780041347469,34.58,73330.03,0.0,0.84122,0.00013,13.15018]
[1780041352872,34.58,73331.05,0.0,0.84137,0.00013,13.14259]
[1780041353880,34.58,73326.97,0.0,0.84084,0.00013,13.17032]
[1780041354887,34.58,73321.62,0.0,0.84015,0.00013,13.20666]
[1780041356404,34.58,73321.62,0.0,0.84015,0.00013,13.20666]
[1780041356472,34.58,73321.62,0.0,0.84015,0.00013,13.20666]
[1780041357169,34.57,73319.83,0.0,0.83996,0.00013,13.21704]
[1780041357245,34.57,73319.83,0.0,0.83996,0.00013,13.21704]
[1780041357345,34.57,73320.17,0.0,0.84,0.00013,13.21453]
[1780041358916,34.57,73313.21,0.0,0.83911,0.00013,13.26159]
[1780041362184,34.57,73309.58,0.0,0.83864,0.00013,13.28582]
[1780041362220,34.57,73309.58,0.0,0.83864,0.00013,13.28582]
[1780041367979,34.56,73311.38,0.0,0.83891,0.00013,13.27163]
[1780041371403,34.56,73312.14,0.0,0.83902,0.00013,13.26595]
[1780041371469,34.56,73312.14,0.0,0.83902,0.00013,13.26595]
[1780041373203,34.56,73312.59,0.0,0.83909,0.00013,13.26239]
[1780041373218,34.56,73312.59,0.0,0.83909,0.00013,13.26239]
[1780041373794,34.56,73312.59,0.0,0.83909,0.00013,13.26239]
[1780041373304,34.56,73312.47,0.0,0.83908,0.00013,13.26297]
[1780041373968,34.56,73312.47,0.0,0.83908,0.00013,13.26297]
[1780041379057,34.56,73312.64,0.0,0.83913,0.00013,13.26037]
[1780041380451,34.56,73312.64,0.0,0.83913,0.00013,13.26037]
[1780041380468,34.56,73312.64,0.0,0.83913,0.00013,13.26037]
[1780041380809,34.56,73312.64,0.0,0.83913,0.00013,13.26037]
[1780041380968,34.55,73312.57,0.0,0.83912,0.00013,13.2606]
[1780041381071,34.55,73312.71,0.0,0.83915,0.00013,13.25941]
[1780041384706,34.55,73312.9,0.0,0.83918,0.00013,13.25764]
[1780041384721,34.55,73312.9,0.0,0.83918,0.00013,13.25764]
[1780041387136,34.55,73313.31,0.0,0.83924,0.00013,13.25415]
[1780041387237,34.55,73313.31,0.0,0.83924,0.00013,13.25415]
[1780041389074,34.55,73314.2,0.0,0.83937,0.00013,13.24762]
[1780041389221,34.55,73314.2,0.0,0.83937,0.00013,13.24762]
[1780041389798,34.55,73314.2,0.0,0.83937,0.00013,13.24762]
[1780041389322,34.55,73315.29,0.0,0.83952,0.00013,13.23996]
[1780041389966,34.55,73315.29,0.0,0.83952,0.00013,13.23996]
[1780041391058,34.55,73315.35,0.0,0.83953,0.00013,13.23933]
[1780041396176,34.54,73323.5,0.0,0.84065,0.00013,13.17798]
[1780041397040,34.54,73323.5,0.0,0.84065,0.00013,13.17798]
[1780041402219,34.54,73327.1,0.0,0.84113,0.00013,13.15271]
[1780041404099,34.54,73327.1,0.0,0.84113,0.00013,13.15271]
[1780041404218,34.54,73327.1,0.0,0.84113,0.00013,13.15271]
[1780041407523,34.54,73328.45,0.0,0.84131,0.00013,13.14319]
[1780041407724,34.54,73328.45,0.0,0.84131,0.00013,13.14319]
[1780041407821,34.54,73328.45,0.0,0.84131,0.00013,13.14291]
[1780041411151,34.54,73328.69,0.0,0.84134,0.00013,13.14108]
[1780041411219,34.54,73328.69,0.0,0.84134,0.00013,13.14108]
[1780041413298,34.54,73320.32,0.0,0.84027,0.00013,13.1979]
[1780041415243,34.54,73322.62,0.0,0.84057,0.00013,13.18202]
[1780041415475,34.54,73322.62,0.0,0.84057,0.00013,13.18202]
[1780041416027,34.54,73324.51,0.0,0.84082,0.00013,13.16897]
[1780041416219,34.54,73324.51,0.0,0.84082,0.00013,13.16897]
[1780041416670,34.54,73324.51,0.0,0.84082,0.00013,13.16897]
[1780041416717,34.54,73324.51,0.0,0.84082,0.00013,13.16897]
[1780041416771,34.54,73324.79,0.0,0.84086,0.00013,13.16678]
[1780041420351,34.54,73331.4,0.0,0.84172,0.00013,13.12127]
[1780041422361,34.54,73335.16,0.0,0.84221,0.00013,13.09502]
[1780041423091,34.54,73335.16,0.0,0.84221,0.00013,13.09502]
[1780041423220,34.54,73335.16,0.0,0.84221,0.00013,13.09502]
[1780041424737,34.54,73335.98,0.0,0.84232,0.00013,13.08916]
[1780041424779,34.53,73335.81,0.0,0.84231,0.00013,13.08981]
[1780041424971,34.53,73335.81,0.0,0.84231,0.00013,13.08981]
[1780041426076,34.53,73336.33,0.0,0.84238,0.00013,13.08626]
[1780041426217,34.53,73336.33,0.0,0.84238,0.00013,13.08626]
[1780041428403,34.53,73341.24,0.0,0.84302,0.00013,13.052]
[1780041430907,34.53,73344.36,0.0,0.84343,0.00013,13.02991]
[1780041430971,34.53,73344.36,0.0,0.84343,0.00013,13.02991]
[1780041435208,34.53,73349.05,0.0,0.84406,0.00013,12.99645]
[1780041435220,34.53,73349.05,0.0,0.84406,0.00013,12.99645]
[1780041437847,34.52,73349.34,0.0,0.84411,0.00013,12.9938]
[1780041437971,34.52,73350.63,0.0,0.84428,0.00013,12.98466]
[1780041439051,34.52,73351.3,0.0,0.84437,0.00013,12.97977]
[1780041439221,34.52,73351.3,0.0,0.84437,0.00013,12.97977]
[1780041439480,34.52,73350.65,0.0,0.84429,0.00013,12.9839]
[1780041444521,34.52,73350.13,0.0,0.84425,0.00013,12.98616]
[1780041446201,34.52,73348.81,0.0,0.84408,0.00013,12.99509]
[1780041446222,34.52,73348.81,0.0,0.84408,0.00013,12.99509]
[1780041451572,34.51,73349.3,0.0,0.84421,0.00013,12.98599]
[1780041453653,34.51,73349.66,0.0,0.84426,0.00013,12.98321]
[1780041453735,34.51,73349.66,0.0,0.84426,0.00013,12.98321]
[1780041455022,34.51,73347.12,0.0,0.84395,0.00013,12.99993]
[1780041455220,34.51,73347.12,0.0,0.84395,0.00013,12.99993]
[1780041455598,34.51,73347.18,0.0,0.84396,0.00013,12.99919]
[1780041460278,34.51,73350.28,0.0,0.84438,0.00013,12.97699]
[1780041460476,34.51,73350.28,0.0,0.84438,0.00013,12.97699]
[1780041463042,34.51,73353.24,0.0,0.84478,0.00013,12.95552]
[1780041463219,34.51,73353.24,0.0,0.84478,0.00013,12.95552]
[1780041464584,34.5,73355.1,0.0,0.84502,0.00013,12.94252]
[1780041464721,34.5,73355.1,0.0,0.84502,0.00013,12.94252]
[1780041464821,34.5,73354.97,0.0,0.84501,0.00013,12.94286]
[1780041466481,34.5,73355.61,0.0,0.84509,0.00013,12.93849]
[1780041466722,34.5,73355.61,0.0,0.84509,0.00013,12.93849]
[1780041472457,34.5,73357.84,0.0,0.8454,0.00013,12.9217]
[1780041472470,34.5,73357.84,0.0,0.8454,0.00013,12.9217]
[1780041473570,34.5,73357.71,0.0,0.84539,0.00013,12.92235]
[1780041473721,34.5,73357.71,0.0,0.84539,0.00013,12.92235]
[1780041473821,34.5,73357.86,0.0,0.84542,0.00013,12.92085]
[1780041477371,34.5,73357.34,0.0,0.84536,0.00013,12.92392]
[1780041477469,34.5,73357.34,0.0,0.84536,0.00013,12.92392]
[1780041482788,34.49,73354.7,0.0,0.84506,0.00013,12.94022]
[1780041483591,34.49,73354.7,0.0,0.84506,0.00013,12.94022]
[1780041483725,34.49,73354.7,0.0,0.84506,0.00013,12.94022]
[1780041483850,34.49,73354.7,0.0,0.84506,0.00013,12.94022]
[1780041483944,34.49,73354.75,0.0,0.84507,0.00013,12.93961]
[1780041483973,34.49,73354.75,0.0,0.84507,0.00013,12.93961]
[1780041489837,34.49,73354.17,0.0,0.84502,0.00013,12.94225]
[1780041490632,34.49,73354.17,0.0,0.84502,0.00013,12.94225]
[1780041490723,34.49,73354.17,0.0,0.84502,0.00013,12.94225]
[1780041495879,34.48,73355.17,0.0,0.84518,0.00013,12.93382]
[1780041497615,34.48,73355.47,0.0,0.84522,0.00013,12.93151]
[1780041497722,34.48,73355.47,0.0,0.84522,0.00013,12.93151]
[1780041497932,34.48,73355.47,0.0,0.84522,0.00013,12.93151]
[1780041497972,34.48,73356.36,0.0,0.84534,0.00013,12.92516]
[1780041498900,34.48,73361.37,0.0,0.84598,0.00013,12.89064]
[1780041500914,34.48,73375.59,0.0,0.84778,0.00013,12.79295]
[1780041501921,34.48,73379.95,0.0,0.84833,0.00013,12.76273]
[1780041502928,34.48,73382.34,0.0,0.84863,0.00013,12.74632]
[1780041505949,34.48,73386.03,0.0,0.8491,0.00012,12.72105]
[1780041510990,34.48,73388.49,0.0,0.8494,0.00012,12.70451]
[1780041516022,34.48,73391.75,0.0,0.84986,0.00012,12.67692]
[1780041517159,34.48,73391.75,0.0,0.84986,0.00012,12.67692]
[1780041517223,34.48,73391.75,0.0,0.84986,0.00012,12.67692]
[1780041521486,34.48,73394.09,0.0,0.85016,0.00012,12.66038]
[1780041521722,34.48,73394.09,0.0,0.85016,0.00012,12.66038]
[1780041524880,34.47,73394.46,0.0,0.85022,0.00012,12.65703]
[1780041524972,34.47,73394.46,0.0,0.85022,0.00012,12.65703]
[1780041524979,34.47,73395.46,0.0,0.85035,0.00012,12.64985]
[1780041527135,34.47,73395.46,0.0,0.85035,0.00012,12.64985]
[1780041527221,34.47,73395.46,0.0,0.85035,0.00012,12.64985]
[1780041531857,34.47,73395.49,0.0,0.85039,0.00012,12.64762]
[1780041531976,34.47,73395.49,0.0,0.85039,0.00012,12.64762]
[1780041532141,34.47,73390.33,0.0,0.84976,0.00012,12.68224]
[1780041533148,34.46,73382.06,0.0,0.84873,0.00013,12.73867]
[1780041535162,34.46,73385.83,0.0,0.84921,0.00012,12.71223]
[1780041536762,34.46,73385.83,0.0,0.84921,0.00012,12.71223]
[1780041536857,34.46,73385.83,0.0,0.84921,0.00012,12.71223]
[1780041536974,34.46,73385.83,0.0,0.84921,0.00012,12.71223]
[1780041537009,34.46,73385.83,0.0,0.84922,0.00012,12.71204]
[1780041540586,34.46,73385.97,0.0,0.84924,0.00012,12.71048]
[1780041540978,34.46,73385.97,0.0,0.84924,0.00012,12.71048]
[1780041546239,34.46,73388.21,0.0,0.84955,0.00012,12.69369]
[1780041551274,34.45,73390.89,0.0,0.84991,0.00012,12.6742]
[1780041556309,34.45,73391.61,0.0,0.85002,0.00012,12.66774]
[1780041561344,34.45,73393.67,0.0,0.85031,0.00012,12.65179]
[1780041568392,34.44,73395.76,0.0,0.85061,0.00012,12.63504]
[1780041574445,34.43,73396.44,0.0,0.85078,0.00012,12.62384]
[1780041576449,34.43,73403.55,0.0,0.85167,0.00012,12.57455]
[1780041580492,34.41,73409.69,0.0,0.85257,0.00012,12.52467]
[1780041581162,34.41,73409.69,0.0,0.85257,0.00012,12.52467]
[1780041581492,34.41,73422.88,0.0,0.85419,0.00012,12.43415]
[1780041582499,34.41,73428.33,0.0,0.85486,0.00012,12.3968]
[1780041584387,34.41,73426.84,0.0,0.85468,0.00012,12.40672]
[1780041584513,34.41,73428.34,0.0,0.85486,0.00012,12.39643]
[1780041589548,34.41,73427.16,0.0,0.85472,0.00012,12.40447]
[1780041590492,34.41,73427.16,0.0,0.85472,0.00012,12.40447]
[1780041590724,34.41,73427.16,0.0,0.85472,0.00012,12.40447]
[1780041596597,34.41,73426.14,0.0,0.8546,0.00012,12.41136]
[1780041601287,34.41,73428.31,0.0,0.85485,0.00012,12.39739]
[1780041600139,34.41,73428.31,0.0,0.85485,0.00012,12.39739]
[1780041615479,34.41,73428.31,0.0,0.85485,0.00012,12.39739]
[1780041619777,34.41,73437.19,0.0,0.85593,0.00012,12.33667]
[1780041620569,34.41,73437.19,0.0,0.85593,0.00012,12.33667]
[1780041620798,34.41,73437.19,0.0,0.85593,0.00012,12.33667]
[1780041620809,34.41,73443.41,0.0,0.85668,0.00012,12.29415]
[1780041622824,34.41,73446.28,0.0,0.85703,0.00012,12.27454]
[1780041624868,34.41,73449.51,0.0,0.85741,0.00012,12.25247]
[1780041628479,34.41,73452.1,0.0,0.85773,0.00012,12.23477]
[1780041628874,34.41,73452.49,0.0,0.85777,0.00012,12.23211]
[1780041631897,34.41,73456.12,0.0,0.85825,0.00012,12.20281]
[1780041633911,34.41,73460.21,0.0,0.85874,0.00012,12.17489]
[1780041635925,34.41,73466.33,0.0,0.85947,0.00012,12.13311]
[1780041636932,34.41,73471.38,0.0,0.86007,0.00012,12.09865]
[1780041637939,34.41,73476.48,0.0,0.86068,0.00012,12.06386]
[1780041638491,34.41,73476.48,0.0,0.86068,0.00012,12.06386]
[1780041638946,34.41,73479.41,0.0,0.86103,0.00012,12.04388]
[1780041639953,34.41,73484.51,0.0,0.86163,0.00012,12.00912]
[1780041641967,34.41,73488.32,0.0,0.86208,0.00012,11.98315]
[1780041642975,34.41,73498.83,0.0,0.86331,0.00012,11.91157]
[1780041643986,34.41,73505.32,0.0,0.86407,0.00012,11.8674]
[1780041644990,34.41,73508.09,0.0,0.86439,0.00012,11.84856]
[1780041646262,34.41,73509.09,0.0,0.86451,0.00012,11.84176]
[1780041647006,34.41,73509.43,0.0,0.86455,0.00012,11.83944]
[1780041648225,34.41,73510.92,0.0,0.86472,0.00012,11.82931]
[1780041653169,34.41,73509.99,0.0,0.86461,0.00012,11.83563]
[1780041653217,34.41,73509.99,0.0,0.86461,0.00012,11.83563]
[1780041657102,34.41,73512.59,0.0,0.86491,0.00012,11.81795]
[1780041658109,34.41,73515.62,0.0,0.86526,0.00012,11.79736]
[1780041659738,34.41,73517.66,0.0,0.8655,0.00012,11.78349]
[1780041660218,34.41,73517.66,0.0,0.8655,0.00012,11.78349]
[1780041663144,34.41,73508.73,0.0,0.86447,0.00012,11.8442]
[1780041664151,34.39,73505.23,0.0,0.86419,0.00012,11.86012]
[1780041666282,34.35,73504.67,0.0,0.86439,0.00012,11.84792]
[1780041666468,34.35,73504.67,0.0,0.86439,0.00012,11.84792]
[1780041669186,34.3,73513.24,0.0,0.86577,0.00012,11.76657]
[1780041671200,34.26,73520.68,0.0,0.86686,0.00012,11.70203]
[1780041674221,34.23,73520.42,0.0,0.86703,0.00012,11.69174]
[1780041675228,34.22,73526.89,0.0,0.86786,0.00011,11.64225]
[1780041675785,34.22,73526.89,0.0,0.86786,0.00011,11.64225]
[1780041676235,34.21,73539.81,0.0,0.86943,0.00011,11.54883]
[1780041677242,34.21,73548.17,0.0,0.87039,0.00011,11.49144]
[1780041678249,34.21,73549.65,0.0,0.87056,0.00011,11.48102]
[1780041678956,34.21,73549.65,0.0,0.87056,0.00011,11.48102]
[1780041679015,34.21,73549.65,0.0,0.87056,0.00011,11.48075]
[1780041680990,34.21,73549.61,0.0,0.87056,0.00011,11.48103]
[1780041682405,34.21,73549.31,0.0,0.87053,0.00011,11.48256]
[1780041682468,34.21,73549.31,0.0,0.87053,0.00011,11.48256]
[1780041688904,34.2,73547.96,0.0,0.87041,0.00011,11.49019]
[1780041690968,34.2,73549.3,0.0,0.87057,0.00011,11.48052]
[1780041692347,34.2,73553.97,0.0,0.87115,0.00011,11.4435]
[1780041694361,34.19,73558.7,0.0,0.87177,0.00011,11.40599]
[1780041695460,34.19,73558.7,0.0,0.87177,0.00011,11.40599]
[1780041695466,34.19,73558.7,0.0,0.87177,0.00011,11.40599]
[1780041697386,34.17,73564.2,0.0,0.87247,0.00011,11.36363]
[1780041698393,34.17,73570.71,0.0,0.8732,0.00011,11.31903]
[1780041699400,34.16,73573.52,0.0,0.87358,0.00011,11.29595]
[1780041700406,34.15,73577.48,0.0,0.87408,0.00011,11.2654]
[1780041702020,34.15,73577.48,0.0,0.87408,0.00011,11.2654]
[1780041702122,34.15,73580.26,0.0,0.87439,0.00011,11.24621]
[1780041702981,34.15,73580.26,0.0,0.87439,0.00011,11.24621]
[1780041703077,34.15,73581.71,0.0,0.87456,0.00011,11.23598]
[1780041704404,34.15,73583.07,0.0,0.87472,0.00011,11.22637]
[1780041704435,34.14,73576.74,0.0,0.87407,0.00011,11.26572]
[1780041705442,34.14,73566.53,0.0,0.87297,0.00011,11.33294]
[1780041706449,34.14,73565.47,0.0,0.87285,0.00011,11.33984]
[1780041708721,34.14,73565.47,0.0,0.87285,0.00011,11.33984]
[1780041708966,34.14,73565.47,0.0,0.87285,0.00011,11.33984]
[1780041712491,34.13,73577.91,0.0,0.87427,0.00011,11.25335]
[1780041714223,34.13,73577.91,0.0,0.87427,0.00011,11.25335]
[1780041713498,34.13,73583.45,0.0,0.87489,0.00011,11.21554]
[1780041714985,34.13,73583.45,0.0,0.87489,0.00011,11.21554]
[1780041715076,34.13,73589.71,0.0,0.87559,0.00011,11.17293]
[1780041715512,34.13,73595.82,0.0,0.87626,0.00011,11.13143]
[1780041716519,34.13,73603.48,0.0,0.8771,0.00011,11.07982]
[1780041719067,34.13,73604.89,0.0,0.87725,0.00011,11.07033]
[1780041719705,34.13,73605.22,0.0,0.87729,0.00011,11.06816]
[1780041719717,34.13,73605.22,0.0,0.87729,0.00011,11.06816]
[1780041721554,34.14,73613.25,0.0,0.87815,0.00011,11.01468]
[1780041724575,34.15,73599.15,0.0,0.87654,0.00011,11.11459]
[1780041725369,34.15,73599.15,0.0,0.87654,0.00011,11.11459]
[1780041725582,34.15,73596.85,0.0,0.87629,0.00011,11.12986]
[1780041727231,34.15,73596.85,0.0,0.87629,0.00011,11.12986]
[1780041728336,34.14,73594.19,0.0,0.87601,0.00011,11.1472]
[1780041730879,34.14,73593.89,0.0,0.87598,0.00011,11.14853]
[1780041730966,34.14,73593.89,0.0,0.87598,0.00011,11.14853]
[1780041733829,34.14,73592.91,0.0,0.87589,0.00011,11.1541]
[1780041733899,34.14,73590.94,0.0,0.87568,0.00011,11.16709]
[1780041734645,34.14,73607.02,0.0,0.87745,0.00011,11.05798]
[1780041735652,34.14,73617.04,0.0,0.87854,0.00011,10.99018]
[1780041736659,34.14,73618.66,0.0,0.87872,0.00011,10.97924]
[1780041739021,34.14,73613.82,0.0,0.87819,0.00011,11.01194]
[1780041739074,34.14,73611.54,0.0,0.87794,0.00011,11.02732]
[1780041739732,34.14,73611.54,0.0,0.87794,0.00011,11.02732]
[1780041739967,34.14,73611.54,0.0,0.87794,0.00011,11.02732]
[1780041742701,34.14,73605.63,0.0,0.8773,0.00011,11.06707]
[1780041745223,34.14,73604.14,0.0,0.87714,0.00011,11.07705]
[1780041746230,34.14,73600.87,0.0,0.87679,0.00011,11.09906]
[1780041750732,34.13,73597.78,0.0,0.87647,0.00011,11.11871]
[1780041750966,34.13,73597.78,0.0,0.87647,0.00011,11.11871]
[1780041751011,34.13,73594.65,0.0,0.87617,0.00011,11.13519]
[1780041756233,34.13,73591.16,0.0,0.8758,0.00011,11.15765]
[1780041758217,34.13,73589.38,0.0,0.87562,0.00011,11.16908]
[1780041760231,34.13,73587.77,0.0,0.87544,0.00011,11.17991]
[1780041761735,34.13,73584.65,0.0,0.87505,0.00011,11.20353]
[1780041761967,34.13,73584.65,0.0,0.87505,0.00011,11.20353]
[1780041762068,34.14,73579.66,0.0,0.87447,0.00011,11.23931]
[1780041765863,34.15,73574.71,0.0,0.87384,0.00011,11.27789]
[1780041767278,34.15,73574.71,0.0,0.87384,0.00011,11.27789]
[1780041768219,34.15,73575.01,0.0,0.87386,0.00011,11.27678]
[1780041768884,34.15,73582.9,0.0,0.87473,0.00011,11.22343]
[1780041770898,34.15,73585.15,0.0,0.87498,0.00011,11.20854]
[1780041772761,34.16,73586.98,0.0,0.87515,0.00011,11.19817]
[1780041772968,34.16,73586.98,0.0,0.87515,0.00011,11.19817]
[1780041778243,34.16,73588.89,0.0,0.87534,0.00011,11.1864]
[1780041783740,34.17,73586.97,0.0,0.8751,0.00011,11.20084]
[1780041783967,34.17,73586.97,0.0,0.8751,0.00011,11.20084]
[1780041789241,34.18,73583.71,0.0,0.87467,0.00011,11.22743]
[1780041790220,34.18,73582.87,0.0,0.87457,0.00011,11.23329]
[1780041794743,34.18,73579.97,0.0,0.87425,0.00011,11.25287]
[1780041794968,34.18,73579.97,0.0,0.87425,0.00011,11.25287]
[1780041800244,34.17,73581.63,0.0,0.87445,0.00011,11.24084]
[1780041804227,34.17,73579.67,0.0,0.87423,0.00011,11.2545]
[1780041808241,34.18,73576.77,0.0,0.87387,0.00011,11.27656]
[1780041808473,34.18,73576.11,0.0,0.8738,0.00011,11.28083]
[1780041813758,34.18,73575.17,0.0,0.87375,0.00011,11.28169]
[1780041814228,34.18,73575.17,0.0,0.87375,0.00011,11.28169]
[1780041814291,34.18,73574.88,0.0,0.87372,0.00011,11.28344]
[1780041816218,34.18,73574.46,0.0,0.87367,0.00011,11.28638]
[1780041818230,34.18,73570.17,0.0,0.87319,0.00011,11.31571]
[1780041819409,34.18,73570.47,0.0,0.87322,0.00011,11.3137]
[1780041819467,34.18,73570.47,0.0,0.87322,0.00011,11.3137]
[1780041824900,34.18,73568.0,0.0,0.87295,0.00011,11.33051]
[1780041826218,34.18,73568.0,0.0,0.87295,0.00011,11.3305]
[1780041830405,34.18,73568.13,0.0,0.87297,0.00011,11.3288]
[1780041830475,34.18,73568.27,0.0,0.87299,0.00011,11.32757]
[1780041832328,34.17,73572.38,0.0,0.87346,0.00011,11.29911]
[1780041835905,34.17,73575.79,0.0,0.87385,0.00011,11.27531]
[1780041838217,34.17,73576.65,0.0,0.87396,0.00011,11.26907]
[1780041841428,34.17,73576.48,0.0,0.87396,0.00011,11.26858]
[1780041841467,34.17,73576.48,0.0,0.87396,0.00011,11.26858]
[1780041844411,34.16,73569.92,0.0,0.87325,0.00011,11.31169]
[1780041847075,34.16,73567.52,0.0,0.87299,0.00011,11.32753]
[1780041848218,34.16,73567.78,0.0,0.87304,0.00011,11.32469]
[1780041850218,34.16,73567.78,0.0,0.87304,0.00011,11.32445]
[1780041851461,34.16,73573.79,0.0,0.87372,0.00011,11.28347]
[1780041852720,34.16,73573.79,0.0,0.87372,0.00011,11.28347]
[1780041852966,34.16,73573.79,0.0,0.87372,0.00011,11.28347]
[1780041856227,34.16,73573.69,0.0,0.87371,0.00011,11.28412]
[1780041856320,34.15,73579.11,0.0,0.87439,0.00011,11.24238]
[1780041856496,34.15,73585.02,0.0,0.87504,0.00011,11.20228]
[1780041858229,34.15,73585.02,0.0,0.87504,0.00011,11.20228]
[1780041858256,34.14,73588.51,0.0,0.8755,0.00011,11.17457]
[1780041859517,34.14,73593.36,0.0,0.87604,0.00011,11.14137]
[1780041863874,34.14,73595.43,0.0,0.87626,0.00011,11.12736]
[1780041863966,34.14,73595.43,0.0,0.87626,0.00011,11.12736]
[1780041869587,34.14,73599.9,0.0,0.87675,0.00011,11.09729]
[1780041871876,34.14,73599.83,0.0,0.87674,0.00011,11.09782]
[1780041877383,34.15,73600.51,0.0,0.87677,0.00011,11.09433]
[1780041877467,34.15,73598.83,0.0,0.87658,0.00011,11.10605]
[1780041880664,34.16,73593.92,0.0,0.87597,0.00011,11.14339]
[1780041882911,34.16,73593.79,0.0,0.87596,0.00011,11.14424]
[1780041886217,34.16,73593.81,0.0,0.87596,0.00011,11.144]
[1780041888377,34.16,73593.93,0.0,0.87598,0.00011,11.14311]
[1780041888466,34.16,73593.93,0.0,0.87598,0.00011,11.14311]
[1780041893867,34.16,73590.41,0.0,0.87557,0.00011,11.16839]
[1780041896218,34.17,73591.27,0.0,0.87566,0.00011,11.163]
[1780041898242,34.17,73589.7,0.0,0.87547,0.00011,11.17408]
[1780041898321,34.17,73580.43,0.0,0.87442,0.00011,11.23895]
[1780041899385,34.17,73580.43,0.0,0.87442,0.00011,11.23895]
[1780041899469,34.17,73580.43,0.0,0.87442,0.00011,11.23895]
[1780041898790,34.17,73572.27,0.0,0.8735,0.00011,11.29466]
[1780041900804,34.17,73568.12,0.0,0.87303,0.00011,11.32333]
[1780041905020,34.17,73567.84,0.0,0.87299,0.00011,11.32586]
[1780041908217,34.18,73567.8,0.0,0.87297,0.00011,11.32674]
[1780041910552,34.18,73567.27,0.0,0.87291,0.00011,11.33049]
[1780041910717,34.18,73567.27,0.0,0.87291,0.00011,11.33049]
[1780041916048,34.18,73568.3,0.0,0.87303,0.00011,11.32336]
[1780041916217,34.18,73568.3,0.0,0.87303,0.00011,11.32336]
[1780041921532,34.18,73568.85,0.0,0.87309,0.00011,11.3196]
[1780041921717,34.18,73568.85,0.0,0.87309,0.00011,11.3196]
[1780041927031,34.18,73564.6,0.0,0.87262,0.00011,11.34842]
[1780041928219,34.18,73566.59,0.0,0.87284,0.00011,11.33488]
[1780041934036,34.18,73566.36,0.0,0.87285,0.00011,11.33197]
[1780041935477,34.18,73566.36,0.0,0.87285,0.00011,11.33197]
[1780041935717,34.18,73566.35,0.0,0.87285,0.00011,11.33205]
[1780041940973,34.18,73566.44,0.0,0.87286,0.00011,11.33145]
[1780041944218,34.18,73566.97,0.0,0.87292,0.00011,11.32786]
[1780041945112,34.18,73570.89,0.0,0.87336,0.00011,11.30125]
[1780041946464,34.18,73570.89,0.0,0.87336,0.00011,11.30125]
[1780041946718,34.18,73572.47,0.0,0.87354,0.00011,11.29058]
[1780041951154,34.18,73564.31,0.0,0.87261,0.00011,11.347]
[1780041951973,34.18,73564.31,0.0,0.87261,0.00011,11.347]
[1780041954219,34.18,73564.24,0.0,0.8726,0.00011,11.34743]
[1780041957478,34.18,73564.71,0.0,0.87265,0.00011,11.34419]
[1780041957721,34.18,73564.69,0.0,0.87265,0.00011,11.34429]
[1780041962998,34.18,73563.94,0.0,0.87257,0.00011,11.34928]
[1780041964217,34.18,73563.95,0.0,0.87257,0.00011,11.34919]
[1780041967267,34.18,73558.86,0.0,0.87201,0.00011,11.38335]
[1780041968502,34.18,73558.86,0.0,0.87201,0.00011,11.38335]
[1780041968274,34.18,73554.32,0.0,0.87149,0.00011,11.41444]
[1780041968720,34.18,73554.32,0.0,0.87149,0.00011,11.41444]
[1780041971295,34.18,73547.85,0.0,0.87075,0.00011,11.45897]
[1780041973309,34.18,73544.59,0.0,0.87038,0.00011,11.48134]
[1780041973999,34.18,73544.59,0.0,0.87038,0.00011,11.48134]
[1780041974222,34.18,73544.59,0.0,0.87038,0.00011,11.48134]
[1780041979505,34.18,73542.78,0.0,0.87017,0.00011,11.49396]
[1780041979717,34.18,73542.95,0.0,0.87019,0.00011,11.49285]
[1780041984986,34.18,73541.82,0.0,0.87005,0.00011,11.50078]
[1780041985398,34.18,73535.53,0.0,0.86934,0.00011,11.54369]
[1780041987412,34.18,73527.82,0.0,0.86845,0.00011,11.5965]
[1780041988227,34.18,73527.82,0.0,0.86845,0.00011,11.5965]
[1780041990221,34.18,73526.46,0.0,0.86828,0.00011,11.60637]
[1780041990517,34.18,73526.46,0.0,0.86828,0.00011,11.60637]
[1780041990717,34.18,73529.86,0.0,0.86867,0.00011,11.58332]
[1780041991440,34.18,73535.81,0.0,0.86939,0.00011,11.53843]
[1780041996476,34.19,73537.07,0.0,0.86951,0.00011,11.53109]
[1780041998929,34.19,73537.07,0.0,0.86951,0.00011,11.53159]
[1780042004414,34.19,73536.48,0.0,0.86942,0.00011,11.53681]
[1780042004467,34.19,73536.48,0.0,0.86942,0.00011,11.53681]
[1780042009114,34.19,73536.76,0.0,0.86943,0.00011,11.53609]
[1780042009572,34.19,73540.3,0.0,0.86983,0.00011,11.5122]
[1780042009913,34.19,73540.3,0.0,0.86983,0.00011,11.5122]
[1780042013099,34.2,73543.46,0.0,0.87018,0.00011,11.49149]
[1780042013151,34.2,73543.46,0.0,0.87017,0.00011,11.49178]
[1780042015420,34.2,73543.31,0.0,0.87016,0.00011,11.49281]
[1780042015466,34.2,73543.31,0.0,0.87016,0.00011,11.49281]
[1780042020935,34.2,73543.12,0.0,0.87011,0.00011,11.4958]
[1780042023219,34.2,73546.08,0.0,0.87043,0.00011,11.47621]
[1780042026434,34.2,73546.23,0.0,0.87043,0.00011,11.47615]
[1780042026466,34.2,73546.23,0.0,0.87043,0.00011,11.47615]
[1780042031987,34.2,73544.48,0.0,0.87023,0.00011,11.48842]
[1780042035219,34.21,73542.89,0.0,0.87004,0.00011,11.49988]
[1780042037463,34.21,73543.58,0.0,0.87011,0.00011,11.49575]
[1780042037717,34.21,73544.37,0.0,0.87019,0.00011,11.49066]
[1780042041797,34.21,73552.49,0.0,0.87109,0.00011,11.43692]
[1780042042954,34.21,73552.49,0.0,0.87109,0.00011,11.43692]
[1780042045218,34.23,73554.71,0.0,0.87122,0.00011,11.42931]
[1780042048455,34.23,73553.38,0.0,0.87105,0.00011,11.43948]
[1780042048466,34.23,73553.38,0.0,0.87105,0.00011,11.43948]
[1780042053961,34.24,73553.75,0.0,0.8711,0.00011,11.43425]
[1780042057218,34.24,73553.86,0.0,0.87109,0.00011,11.43491]
[1780042059466,34.24,73559.48,0.0,0.87171,0.00011,11.39748]
[1780042059718,34.24,73560.73,0.0,0.87185,0.00011,11.3894]
[1780042064958,34.25,73564.71,0.0,0.87226,0.00011,11.36488]
[1780042067470,34.25,73566.54,0.0,0.87246,0.00011,11.35263]
[1780042072964,34.25,73569.32,0.0,0.87275,0.00011,11.33495]
[1780042073219,34.25,73569.32,0.0,0.87275,0.00011,11.33495]
[1780042077042,34.25,73561.57,0.0,0.87187,0.00011,11.38851]
[1780042078449,34.25,73561.57,0.0,0.87187,0.00011,11.38851]
[1780042081220,34.26,73560.63,0.0,0.87175,0.00011,11.39524]
[1780042083087,34.26,73564.56,0.0,0.87219,0.00011,11.36893]
[1780042083976,34.26,73564.56,0.0,0.87219,0.00011,11.36893]
[1780042084218,34.26,73564.56,0.0,0.87219,0.00011,11.36893]
[1780042088122,34.26,73582.04,0.0,0.87413,0.00011,11.25111]
[1780042089237,34.26,73582.04,0.0,0.87413,0.00011,11.25111]
[1780042089454,34.26,73582.04,0.0,0.87413,0.00011,11.25111]
[1780042089556,34.26,73594.45,0.0,0.8755,0.00011,11.16725]
[1780042090136,34.26,73598.31,0.0,0.87592,0.00011,11.14136]
[1780042093225,34.27,73598.43,0.0,0.87587,0.00011,11.14492]
[1780042094805,34.27,73599.1,0.0,0.8759,0.00011,11.14274]
[1780042094967,34.27,73599.1,0.0,0.8759,0.00011,11.14274]
[1780042100310,34.29,73601.73,0.0,0.87609,0.00011,11.13153]
[1780042105674,34.31,73601.8,0.0,0.87593,0.00011,11.14146]
[1780042105717,34.32,73601.82,0.0,0.8759,0.00011,11.1433]
[1780042109269,34.32,73596.15,0.0,0.87524,0.00011,11.18403]
[1780042111053,34.32,73594.24,0.0,0.87503,0.00011,11.19705]
[1780042113218,34.33,73594.74,0.0,0.87512,0.00011,11.18943]
[1780042115218,34.33,73599.56,0.0,0.87564,0.00011,11.15721]
[1780042116375,34.33,73599.47,0.0,0.87563,0.00011,11.15799]
[1780042116467,34.33,73599.47,0.0,0.87563,0.00011,11.15799]
[1780042121727,34.33,73600.33,0.0,0.87571,0.00011,11.15323]
[1780042125229,34.33,73603.34,0.0,0.876,0.00011,11.13545]
[1780042127069,34.34,73607.39,0.0,0.8764,0.00011,11.11075]
[1780042127223,34.34,73607.39,0.0,0.8764,0.00011,11.11075]
[1780042132430,34.35,73611.52,0.0,0.87676,0.00011,11.0887]
[1780042135079,34.36,73610.06,0.0,0.87656,0.00011,11.10148]
[1780042140590,34.36,73609.77,0.0,0.8765,0.00011,11.10467]
[1780042140718,34.36,73609.77,0.0,0.8765,0.00011,11.10467]
[1780042146086,34.37,73612.07,0.0,0.87673,0.00011,11.09072]
[1780042149218,34.37,73612.03,0.0,0.87671,0.00011,11.09175]
[1780042151588,34.37,73610.85,0.0,0.87658,0.00011,11.10019]
[1780042151724,34.37,73610.85,0.0,0.87658,0.00011,11.10019]
[1780042157099,34.37,73612.03,0.0,0.87668,0.00011,11.09371]
[1780042159218,34.38,73613.25,0.0,0.87681,0.00011,11.08601]
[1780042160628,34.38,73624.5,0.0,0.87802,0.00011,11.01101]
[1780042161635,34.39,73626.2,0.0,0.87815,0.00011,11.00335]
[1780042162588,34.39,73626.2,0.0,0.87815,0.00011,11.00335]
[1780042162717,34.39,73626.2,0.0,0.87815,0.00011,11.00335]
[1780042163240,34.39,73626.11,0.0,0.87808,0.00011,11.0078]
[1780042163649,34.4,73625.53,0.0,0.87795,0.00011,11.01546]
[1780042168093,34.41,73625.48,0.0,0.87792,0.00011,11.0173]
[1780042171234,34.41,73620.81,0.0,0.8774,0.00011,11.04961]
[1780042171705,34.42,73620.46,0.0,0.87736,0.00011,11.05064]
[1780042173596,34.42,73620.46,0.0,0.87736,0.00011,11.05064]
[1780042173717,34.42,73620.46,0.0,0.87736,0.00011,11.05064]
[1780042178754,34.42,73621.69,0.0,0.87745,0.00011,11.04453]
[1780042179098,34.42,73621.69,0.0,0.87745,0.00011,11.04453]
[1780042179224,34.42,73621.69,0.0,0.87745,0.00011,11.04453]
[1780042184564,34.42,73620.79,0.0,0.87734,0.00011,11.0518]
[1780042184718,34.42,73620.79,0.0,0.87734,0.00011,11.0518]
[1780042184665,34.42,73615.66,0.0,0.87678,0.00011,11.08621]
[1780042190070,34.42,73613.32,0.0,0.87653,0.00011,11.10163]
[1780042191217,34.42,73613.69,0.0,0.87657,0.00011,11.09899]
[1780042195568,34.42,73613.26,0.0,0.87653,0.00011,11.10164]
[1780042195718,34.42,73613.26,0.0,0.87653,0.00011,11.10164]
[1780042200913,34.42,73611.32,0.0,0.87637,0.00011,11.11161]
[1780042203568,34.42,73611.28,0.0,0.87636,0.00011,11.11188]
[1780042205218,34.41,73611.04,0.0,0.87638,0.00011,11.11052]
[1780042209066,34.41,73611.05,0.0,0.87641,0.00011,11.10896]
[1780042209216,34.41,73611.05,0.0,0.87641,0.00011,11.10896]
[1780042214591,34.4,73611.31,0.0,0.87645,0.00011,11.10647]
[1780042215224,34.39,73613.01,0.0,0.87671,0.00011,11.09049]
[1780042220086,34.38,73614.91,0.0,0.87702,0.00011,11.07111]
[1780042220217,34.38,73614.91,0.0,0.87702,0.00011,11.07111]
[1780042225566,34.37,73611.59,0.0,0.87669,0.00011,11.09102]
[1780042229221,34.37,73608.25,0.0,0.87636,0.00011,11.11147]
[1780042231078,34.36,73607.94,0.0,0.87634,0.00011,11.11254]
[1780042231217,34.36,73607.94,0.0,0.87634,0.00011,11.11254]
[1780042235160,34.36,73602.91,0.0,0.87588,0.00011,11.13907]
[1780042236569,34.36,73602.91,0.0,0.87588,0.00011,11.13907]
[1780042237224,34.36,73601.68,0.0,0.87575,0.00011,11.14673]
[1780042239189,34.35,73605.64,0.0,0.87622,0.00011,11.11815]
[1780042242073,34.35,73606.62,0.0,0.87634,0.00011,11.11036]
[1780042242216,34.35,73606.62,0.0,0.87634,0.00011,11.11036]
[1780042244224,34.34,73612.69,0.0,0.87703,0.00011,11.06778]
[1780042247576,34.34,73615.88,0.0,0.8774,0.00011,11.0453]
[1780042253080,34.34,73614.96,0.0,0.87734,0.00011,11.04854]
[1780042253216,34.34,73614.96,0.0,0.87734,0.00011,11.04854]
[1780042258578,34.33,73616.15,0.0,0.87751,0.00011,11.03857]
[1780042261217,34.33,73616.19,0.0,0.87754,0.00011,11.03637]
[1780042264090,34.32,73614.84,0.0,0.87742,0.00011,11.044]
[1780042264216,34.32,73614.84,0.0,0.87742,0.00011,11.044]
[1780042269401,34.32,73611.76,0.0,0.87713,0.00011,11.06159]
[1780042272097,34.31,73611.65,0.0,0.87714,0.00011,11.06128]
[1780042273219,34.31,73609.69,0.0,0.87693,0.00011,11.07395]
[1780042277592,34.31,73607.72,0.0,0.87675,0.00011,11.085]
[1780042277718,34.31,73607.72,0.0,0.87675,0.00011,11.085]
[1780042279473,34.3,73613.71,0.0,0.87743,0.00011,11.04302]
[1780042283094,34.3,73614.29,0.0,0.87752,0.00011,11.03764]
[1780042286521,34.29,73610.05,0.0,0.87709,0.00011,11.0642]
[1780042288620,34.29,73609.64,0.0,0.87705,0.00011,11.06643]
[1780042288717,34.29,73609.64,0.0,0.87705,0.00011,11.06643]
[1780042294106,34.29,73606.78,0.0,0.87683,0.00011,11.07801]
[1780042295219,34.28,73606.75,0.0,0.87683,0.00011,11.07766]
[1780042299599,34.28,73607.28,0.0,0.87693,0.00011,11.07192]
[1780042299718,34.28,73607.28,0.0,0.87693,0.00011,11.07192]
[1780042305112,34.27,73607.39,0.0,0.87699,0.00011,11.06795]
[1780042305218,34.27,73607.39,0.0,0.87699,0.00011,11.06795]
[1780042310607,34.27,73608.75,0.0,0.87718,0.00011,11.05615]
[1780042310716,34.27,73608.75,0.0,0.87718,0.00011,11.05615]
[1780042316132,34.26,73608.94,0.0,0.87725,0.00011,11.05179]
[1780042317228,34.26,73609.54,0.0,0.87732,0.00011,11.04723]
[1780042321615,34.25,73609.57,0.0,0.87736,0.00011,11.045]
[1780042321718,34.25,73609.57,0.0,0.87736,0.00011,11.045]
[1780042325802,34.25,73604.8,0.0,0.87688,0.00011,11.07461]
[1780042327121,34.25,73602.91,0.0,0.87668,0.00011,11.08682]
[1780042329220,34.24,73603.76,0.0,0.87679,0.00011,11.07995]
[1780042332635,34.24,73603.67,0.0,0.8768,0.00011,11.07945]
[1780042332717,34.24,73603.67,0.0,0.8768,0.00011,11.07945]
[1780042333219,34.24,73602.75,0.0,0.87671,0.00011,11.08454]
[1780042333854,34.24,73602.7,0.0,0.87672,0.00011,11.08432]
[1780042338889,34.23,73602.65,0.0,0.87676,0.00011,11.08185]
[1780042340621,34.21,73603.28,0.0,0.87696,0.00011,11.06924]
[1780042343216,34.17,73598.45,0.0,0.87672,0.00011,11.08386]
[1780042346126,34.14,73597.16,0.0,0.87673,0.00011,11.08256]
[1780042346216,34.14,73597.16,0.0,0.87673,0.00011,11.08256]
[1780042351639,34.1,73597.11,0.0,0.87704,0.00011,11.06316]
[1780042353217,34.06,73596.9,0.0,0.87728,0.00011,11.04615]
[1780042357136,34.02,73599.27,0.0,0.87782,0.00011,11.01259]
[1780042357216,34.02,73599.27,0.0,0.87782,0.00011,11.01259]
[1780042362637,33.96,73602.04,0.0,0.87856,0.00011,10.96572]
[1780042365219,33.9,73601.82,0.0,0.87893,0.00011,10.9425]
[1780042368144,33.86,73600.72,0.0,0.87908,0.00011,10.9327]
[1780042368217,33.86,73600.72,0.0,0.87908,0.00011,10.9327]
[1780042370113,33.82,73604.67,0.0,0.87977,0.00011,10.8891]
[1780042371228,33.82,73604.67,0.0,0.87977,0.00011,10.8891]
[1780042371325,33.81,73611.16,0.0,0.88056,0.00011,10.83996]
[1780042373658,33.8,73611.15,0.0,0.88062,0.00011,10.83574]
[1780042379151,33.75,73610.02,0.0,0.88088,0.00011,10.819]
[1780042379217,33.75,73610.02,0.0,0.88088,0.00011,10.819]
[1780042384643,33.72,73608.77,0.0,0.88094,0.00011,10.81503]
[1780042385218,33.71,73608.79,0.0,0.88101,0.00011,10.81049]
[1780042390141,33.69,73608.75,0.0,0.88109,0.00011,10.80522]
[1780042390217,33.69,73608.75,0.0,0.88109,0.00011,10.80522]
[1780042393223,33.68,73606.66,0.0,0.88099,0.00011,10.8112]
[1780042393274,33.67,73606.11,0.0,0.88094,0.00011,10.81456]
[1780042395640,33.67,73606.13,0.0,0.88095,0.00011,10.81402]
[1780042399231,33.67,73602.88,0.0,0.88062,0.00011,10.83462]
[1780042401130,33.67,73599.21,0.0,0.88023,0.00011,10.8588]
[1780042401218,33.67,73599.21,0.0,0.88023,0.00011,10.8588]
[1780042406365,33.66,73595.87,0.0,0.87991,0.00011,10.87882]
[1780042409132,33.66,73594.82,0.0,0.87981,0.00011,10.88534]
[1780042411218,33.64,73595.03,0.0,0.87993,0.00011,10.87735]
[1780042414633,33.61,73592.43,0.0,0.87989,0.00011,10.87756]
[1780042414717,33.61,73592.43,0.0,0.87989,0.00011,10.87756]
[1780042416435,33.6,73586.52,0.0,0.87934,0.00011,10.91212]
[1780042420132,33.58,73586.11,0.0,0.87945,0.00011,10.90512]
[1780042421217,33.58,73585.71,0.0,0.87942,0.00011,10.90691]
[1780042425620,33.57,73583.79,0.0,0.87924,0.00011,10.91809]
[1780042425718,33.57,73583.79,0.0,0.87924,0.00011,10.91809]
[1780042425790,33.57,73579.46,0.0,0.87877,0.00011,10.94731]
[1780042431126,33.54,73578.28,0.0,0.87883,0.00011,10.94343]
[1780042433217,33.54,73577.85,0.0,0.87879,0.00011,10.94592]
[1780042436626,33.54,73578.39,0.0,0.87886,0.00011,10.9415]
[1780042436727,33.54,73578.39,0.0,0.87886,0.00011,10.9415]
[1780042442127,33.54,73578.92,0.0,0.87894,0.00011,10.93653]
[1780042447624,33.54,73575.41,0.0,0.87857,0.00011,10.95961]
[1780042447719,33.54,73575.41,0.0,0.87857,0.00011,10.95961]
[1780042453283,33.53,73574.61,0.0,0.8785,0.00011,10.96356]
[1780042455217,33.53,73573.41,0.0,0.87838,0.00011,10.97108]
[1780042458761,33.53,73573.37,0.0,0.87838,0.00011,10.97087]
[1780042458968,33.53,73573.37,0.0,0.87838,0.00011,10.97087]
[1780042464263,33.53,73573.28,0.0,0.8784,0.00011,10.97006]
[1780042465218,33.52,73573.35,0.0,0.87841,0.00011,10.96911]
[1780042470819,33.52,73573.81,0.0,0.87848,0.00011,10.96456]
[1780042472569,33.52,73572.74,0.0,0.87841,0.00011,10.96724]
[1780042472717,33.52,73572.74,0.0,0.87841,0.00011,10.96724]
[1780042478067,33.52,73574.4,0.0,0.87861,0.00011,10.95463]
[1780042479217,33.52,73577.83,0.0,0.879,0.00011,10.93062]
[1780042482904,33.52,73584.32,0.0,0.87972,0.00011,10.88537]
[1780042483578,33.52,73584.32,0.0,0.87972,0.00011,10.88537]
[1780042483721,33.52,73584.32,0.0,0.87972,0.00011,10.88537]
[1780042486933,33.52,73592.6,0.0,0.88064,0.00011,10.82822]
[1780042488947,33.52,73600.41,0.0,0.88149,0.00011,10.77467]
[1780042489224,33.52,73600.41,0.0,0.88149,0.00011,10.77467]
[1780042491969,33.52,73609.96,0.0,0.88252,0.00011,10.70949]
[1780042493983,33.52,73617.61,0.0,0.88334,0.00011,10.65752]
[1780042494739,33.52,73617.61,0.0,0.88334,0.00011,10.65752]
[1780042495523,33.52,73616.95,0.0,0.88327,0.00011,10.66223]
[1780042495677,33.52,73616.95,0.0,0.88327,0.00011,10.66223]
[1780042495997,33.52,73616.76,0.0,0.88322,0.00011,10.66543]
[1780042499481,33.52,73618.21,0.0,0.88337,0.00011,10.65589]
[1780042500028,33.52,73618.24,0.0,0.88337,0.00011,10.65606]
[1780042500231,33.52,73618.24,0.0,0.88337,0.00011,10.65606]
[1780042505721,33.52,73616.0,0.0,0.88312,0.00011,10.67202]
[1780042505967,33.52,73616.0,0.0,0.88312,0.00011,10.67202]
[1780042511218,33.52,73615.93,0.0,0.8831,0.00011,10.67279]
[1780042513468,33.52,73615.74,0.0,0.88309,0.00011,10.6737]
[1780042516719,33.52,73615.55,0.0,0.88308,0.00011,10.67439]
[1780042516967,33.52,73615.55,0.0,0.88308,0.00011,10.67439]
[1780042522661,33.52,73616.51,0.0,0.8832,0.00011,10.6668]
[1780042525472,33.52,73616.43,0.0,0.8832,0.00011,10.66676]
[1780042527473,33.52,73615.36,0.0,0.88309,0.00011,10.67367]
[1780042527729,33.52,73615.36,0.0,0.88309,0.00011,10.67367]
[1780042527966,33.52,73615.36,0.0,0.88309,0.00011,10.67367]
[1780042527989,33.52,73615.06,0.0,0.88306,0.00011,10.67531]
[1780042529229,33.52,73611.88,0.0,0.88272,0.00011,10.69683]
[1780042534265,33.51,73611.92,0.0,0.88279,0.00011,10.6907]
[1780042536064,33.51,73611.92,0.0,0.88279,0.00011,10.6907]
[1780042537469,33.51,73611.66,0.0,0.88277,0.00011,10.69202]
[1780042539300,33.51,73604.88,0.0,0.88204,0.00011,10.73795]
[1780042541562,33.51,73603.35,0.0,0.88188,0.00011,10.7482]
[1780042541721,33.51,73603.35,0.0,0.88188,0.00011,10.7482]
[1780042547063,33.51,73602.02,0.0,0.88174,0.00011,10.75675]
[1780042547469,33.51,73602.22,0.0,0.88176,0.00011,10.75538]
[1780042552567,33.51,73602.32,0.0,0.88177,0.00011,10.75478]
[1780042552719,33.51,73602.32,0.0,0.88177,0.00011,10.75478]
[1780042558065,33.51,73602.05,0.0,0.88174,0.00011,10.75699]
[1780042561468,33.51,73602.1,0.0,0.88173,0.00011,10.75735]
[1780042563550,33.51,73601.68,0.0,0.88168,0.00011,10.76063]
[1780042563724,33.51,73601.68,0.0,0.88168,0.00011,10.76063]
[1780042563746,33.51,73604.98,0.0,0.88204,0.00011,10.73817]
[1780042564497,33.51,73608.62,0.0,0.88243,0.00011,10.71371]
[1780042569046,33.52,73609.95,0.0,0.88253,0.00011,10.7073]
[1780042571521,33.52,73610.78,0.0,0.88262,0.00011,10.70126]
[1780042571601,33.52,73610.78,0.0,0.88262,0.00011,10.70137]
[1780042576535,33.52,73610.12,0.0,0.88256,0.00011,10.70533]
[1780042576581,33.52,73609.97,0.0,0.88255,0.00011,10.70614]
[1780042580058,33.52,73610.8,0.0,0.88264,0.00011,10.70004]
[1780042580218,33.52,73610.8,0.0,0.88264,0.00011,10.70004]
[1780042585547,33.51,73610.56,0.0,0.88264,0.00011,10.70048]
[1780042587475,33.51,73610.58,0.0,0.88264,0.00011,10.69995]
[1780042591053,33.51,73610.82,0.0,0.88268,0.00011,10.69793]
[1780042591220,33.51,73610.82,0.0,0.88268,0.00011,10.69793]
[1780042594727,33.51,73611.14,0.0,0.88276,0.00011,10.69036]
[1780042594974,33.51,73611.14,0.0,0.88276,0.00011,10.69036]
[1780042595220,33.51,73615.15,0.0,0.8832,0.00011,10.66279]
[1780042595489,33.51,73615.15,0.0,0.8832,0.00011,10.66279]
[1780042595721,33.51,73615.15,0.0,0.8832,0.00011,10.66279]
[1780042596558,33.51,73616.37,0.0,0.88333,0.00011,10.65432]
[1780042596717,33.51,73616.37,0.0,0.88333,0.00011,10.65432]
[1780042601759,33.51,73619.23,0.0,0.88365,0.00011,10.63418]
[1780042603549,33.51,73620.62,0.0,0.8838,0.00011,10.6246]
[1780042603722,33.51,73620.62,0.0,0.8838,0.00011,10.6246]
[1780042603773,33.51,73620.93,0.0,0.88384,0.00011,10.62241]
[1780042604959,33.51,73620.93,0.0,0.88384,0.00011,10.62241]
[1780042604968,33.51,73620.93,0.0,0.88384,0.00011,10.62241]
[1780042609896,33.51,73620.87,0.0,0.88384,0.00011,10.62241]
[1780042609968,33.51,73620.87,0.0,0.88384,0.00011,10.62241]
[1780042610076,33.51,73620.87,0.0,0.88384,0.00011,10.62241]
[1780042611887,33.51,73621.79,0.0,0.88394,0.00011,10.61595]
[1780042611976,33.51,73621.79,0.0,0.88394,0.00011,10.61595]
[1780042611979,33.51,73623.03,0.0,0.88407,0.00011,10.60739]
[1780042612590,33.51,73623.03,0.0,0.88407,0.00011,10.60739]
[1780042612727,33.51,73623.03,0.0,0.88407,0.00011,10.60739]
[1780042614850,33.51,73629.83,0.0,0.8848,0.00011,10.5608]
[1780042615571,33.51,73629.83,0.0,0.8848,0.00011,10.5608]
[1780042615717,33.51,73629.83,0.0,0.8848,0.00011,10.5608]
[1780042617089,33.51,73630.6,0.0,0.88489,0.00011,10.55554]
[1780042617233,33.51,73630.6,0.0,0.88489,0.00011,10.55554]
[1780042617191,33.51,73631.31,0.0,0.88496,0.00011,10.55069]
[1780042618860,33.51,73632.34,0.0,0.88507,0.00011,10.54366]
[1780042618973,33.51,73632.34,0.0,0.88507,0.00011,10.54366]
[1780042620931,33.51,73633.89,0.0,0.88524,0.00011,10.53316]
[1780042620967,33.51,73633.89,0.0,0.88524,0.00011,10.53316]
[1780042624459,33.51,73635.6,0.0,0.88542,0.00011,10.52166]
[1780042624468,33.51,73635.6,0.0,0.88542,0.00011,10.52166]
[1780042624920,33.51,73636.66,0.0,0.88553,0.00011,10.51462]
[1780042626388,33.51,73636.65,0.0,0.88552,0.00011,10.51471]
[1780042626472,33.51,73636.65,0.0,0.88552,0.00011,10.51471]
[1780042631628,33.51,73637.37,0.0,0.8856,0.00011,10.50999]
[1780042631718,33.51,73637.37,0.0,0.8856,0.00011,10.50999]
[1780042632943,33.51,73637.37,0.0,0.8856,0.00011,10.50971]
[1780042632973,33.51,73637.37,0.0,0.8856,0.00011,10.50971]
[1780042632976,33.51,73636.97,0.0,0.88556,0.00011,10.51216]
[1780042635997,33.5,73632.07,0.0,0.88505,0.00011,10.54468]
[1780042637557,33.5,73631.51,0.0,0.885,0.00011,10.54818]
[1780042637724,33.5,73631.51,0.0,0.885,0.00011,10.54818]
[1780042642337,33.5,73633.0,0.0,0.88518,0.00011,10.53646]
[1780042642472,33.5,73633.0,0.0,0.88518,0.00011,10.53646]
[1780042649089,33.5,73633.12,0.0,0.88523,0.00011,10.53368]
[1780042650629,33.49,73633.11,0.0,0.88523,0.00011,10.53347]
[1780042650726,33.49,73633.11,0.0,0.88523,0.00011,10.53347]
[1780042651103,33.49,73632.83,0.0,0.88524,0.00011,10.53067]
[1780042653848,33.49,73631.06,0.0,0.88506,0.00011,10.54217]
[1780042653968,33.49,73631.06,0.0,0.88506,0.00011,10.54217]
[1780042658364,33.49,73631.18,0.0,0.8851,0.00011,10.53998]
[1780042658467,33.49,73631.18,0.0,0.8851,0.00011,10.53998]
[1780042661087,33.49,73631.16,0.0,0.8851,0.00011,10.53958]
[1780042661229,33.49,73631.16,0.0,0.8851,0.00011,10.53958]
[1780042661285,33.49,73630.61,0.0,0.88505,0.00011,10.54306]
[1780042662225,33.49,73630.61,0.0,0.88505,0.00011,10.54306]
[1780042662469,33.49,73630.5,0.0,0.88504,0.00011,10.54354]
[1780042663717,33.49,73630.19,0.0,0.88501,0.00011,10.54539]
[1780042663966,33.49,73630.19,0.0,0.88501,0.00011,10.54539]
[1780042669229,33.48,73630.56,0.0,0.88508,0.00011,10.54129]
[1780042674264,33.48,73627.81,0.0,0.88482,0.00011,10.55744]
[1780042675130,33.48,73627.81,0.0,0.88482,0.00011,10.55744]
[1780042675222,33.48,73627.81,0.0,0.88482,0.00011,10.55744]
[1780042675271,33.48,73625.21,0.0,0.88455,0.00011,10.5746]
[1780042676278,33.48,73619.75,0.0,0.88397,0.00011,10.6116]
[1780042677486,33.47,73619.28,0.0,0.88393,0.00011,10.61451]
[1780042677724,33.47,73619.28,0.0,0.88393,0.00011,10.61451]
[1780042681639,33.47,73619.22,0.0,0.88393,0.00011,10.61422]
[1780042681727,33.47,73619.22,0.0,0.88393,0.00011,10.61422]
[1780042682579,33.47,73619.35,0.0,0.88396,0.00011,10.61228]
[1780042682716,33.47,73619.35,0.0,0.88396,0.00011,10.61228]
[1780042684061,33.47,73619.33,0.0,0.88396,0.00011,10.61206]
[1780042684217,33.47,73619.33,0.0,0.88396,0.00011,10.61206]
[1780042684334,33.47,73619.22,0.0,0.88396,0.00011,10.61245]
[1780042687021,33.47,73623.36,0.0,0.88442,0.00011,10.5831]
[1780042688362,33.47,73627.11,0.0,0.88482,0.00011,10.55718]
[1780042689653,33.47,73627.11,0.0,0.88482,0.00011,10.55718]
[1780042689719,33.47,73627.11,0.0,0.88482,0.00011,10.55718]
[1780042693583,33.46,73627.33,0.0,0.88487,0.00011,10.55449]
[1780042693722,33.46,73627.33,0.0,0.88487,0.00011,10.55449]
[1780042697207,33.46,73626.99,0.0,0.88484,0.00011,10.55589]
[1780042697218,33.46,73626.99,0.0,0.88484,0.00011,10.55589]
[1780042697308,33.46,73627.15,0.0,0.88487,0.00011,10.55416]
[1780042701400,33.46,73626.43,0.0,0.88481,0.00011,10.55777]
[1780042701468,33.46,73626.43,0.0,0.88481,0.00011,10.55777]
[1780042704586,33.46,73626.96,0.0,0.88488,0.00011,10.55348]
[1780042704722,33.46,73626.96,0.0,0.88488,0.00011,10.55348]
[1780042709628,33.45,73627.24,0.0,0.88494,0.00011,10.54953]
[1780042709729,33.45,73627.24,0.0,0.88494,0.00011,10.54953]
[1780042709775,33.45,73627.28,0.0,0.88495,0.00011,10.54891]
[1780042711317,33.45,73627.28,0.0,0.88495,0.00011,10.54891]
[1780042711469,33.45,73627.53,0.0,0.88498,0.00011,10.54686]
[1780042715625,33.45,73627.68,0.0,0.88506,0.00011,10.54003]
[1780042715717,33.45,73627.68,0.0,0.88506,0.00011,10.54003]
[1780042722039,33.44,73627.15,0.0,0.88503,0.00011,10.54163]
[1780042722224,33.44,73627.15,0.0,0.88503,0.00011,10.54163]
[1780042722266,33.44,73626.54,0.0,0.88497,0.00011,10.54544]
[1780042723707,33.44,73626.93,0.0,0.88502,0.00011,10.54243]
[1780042723719,33.44,73626.93,0.0,0.88502,0.00011,10.54243]
[1780042726635,33.44,73626.41,0.0,0.88498,0.00011,10.54492]
[1780042726717,33.44,73626.41,0.0,0.88498,0.00011,10.54492]
[1780042733706,33.43,73627.26,0.0,0.88512,0.00011,10.53627]
[1780042734713,33.43,73631.19,0.0,0.88554,0.00011,10.50911]
[1780042737057,33.43,73632.58,0.0,0.88569,0.00011,10.49932]
[1780042737224,33.43,73632.58,0.0,0.88569,0.00011,10.49932]
[1780042737326,33.43,73631.9,0.0,0.88563,0.00011,10.50365]
[1780042739008,33.43,73631.54,0.0,0.88559,0.00011,10.5058]
[1780042739219,33.43,73631.54,0.0,0.88559,0.00011,10.5058]
[1780042740008,33.43,73631.5,0.0,0.88559,0.00011,10.50576]
[1780042740217,33.43,73631.5,0.0,0.88559,0.00011,10.50576]
[1780042745552,33.42,73631.81,0.0,0.88565,0.00011,10.50179]
[1780042745719,33.42,73631.81,0.0,0.88565,0.00011,10.50179]
[1780042750105,33.42,73631.07,0.0,0.88559,0.00011,10.50561]
[1780042750219,33.42,73631.07,0.0,0.88559,0.00011,10.50561]
[1780042750380,33.42,73631.07,0.0,0.88559,0.00011,10.50561]
[1780042750321,33.42,73631.21,0.0,0.88561,0.00011,10.50434]
[1780042750471,33.42,73631.21,0.0,0.88561,0.00011,10.50434]
[1780042755860,33.42,73630.4,0.0,0.88556,0.00011,10.50792]
[1780042759553,33.41,73629.41,0.0,0.88547,0.00011,10.51371]
[1780042759723,33.41,73629.41,0.0,0.88547,0.00011,10.51371]
[1780042759888,33.41,73625.49,0.0,0.88505,0.00011,10.54014]
[1780042762159,33.41,73623.5,0.0,0.88485,0.00011,10.55337]
[1780042762217,33.41,73623.5,0.0,0.88485,0.00011,10.55337]
[1780042765978,33.41,73622.11,0.0,0.88472,0.00011,10.56132]
[1780042766217,33.41,73622.11,0.0,0.88472,0.00011,10.56132]
[1780042771972,33.4,73622.22,0.0,0.88481,0.00011,10.55347]
[1780042773004,33.4,73622.22,0.0,0.88481,0.00011,10.55347]
[1780042773219,33.4,73622.22,0.0,0.88481,0.00011,10.55347]
[1780042773320,33.4,73621.78,0.0,0.88477,0.00011,10.55611]
[1780042773967,33.4,73621.78,0.0,0.88477,0.00011,10.55611]
[1780042774217,33.4,73621.78,0.0,0.88477,0.00011,10.55611]
[1780042776083,33.4,73621.75,0.0,0.88477,0.00011,10.55595]
[1780042776220,33.4,73621.75,0.0,0.88477,0.00011,10.55595]
[1780042778909,33.4,73621.82,0.0,0.8848,0.00011,10.55438]
[1780042778968,33.4,73621.82,0.0,0.8848,0.00011,10.55438]
[1780042779022,33.4,73624.31,0.0,0.88508,0.00011,10.53665]
[1780042780233,33.4,73624.31,0.0,0.88508,0.00011,10.53665]
[1780042780469,33.4,73626.01,0.0,0.88527,0.00011,10.52436]
[1780042781129,33.4,73626.01,0.0,0.88527,0.00011,10.52436]
[1780042781218,33.4,73626.01,0.0,0.88527,0.00011,10.52436]
[1780042787078,33.39,73626.86,0.0,0.88542,0.00011,10.51473]
[1780042789092,33.38,73623.22,0.0,0.88505,0.00011,10.53829]
[1780042789607,33.38,73623.22,0.0,0.88505,0.00011,10.53829]
[1780042789719,33.38,73623.22,0.0,0.88505,0.00011,10.53829]
[1780042790099,33.38,73619.66,0.0,0.88468,0.00011,10.56195]
[1780042791402,33.38,73619.66,0.0,0.88468,0.00011,10.56195]
[1780042791469,33.38,73620.05,0.0,0.88473,0.00011,10.55857]
[1780042793120,33.38,73608.6,0.0,0.88352,0.00011,10.63556]
[1780042794127,33.38,73608.35,0.0,0.8835,0.00011,10.6368]
[1780042795898,33.38,73608.24,0.0,0.8835,0.00011,10.63707]
[1780042795968,33.38,73608.24,0.0,0.8835,0.00011,10.63707]
[1780042796287,33.38,73608.24,0.0,0.8835,0.00011,10.63707]
[1780042796341,33.37,73608.49,0.0,0.88353,0.00011,10.63488]
[1780042796466,33.37,73608.49,0.0,0.88353,0.00011,10.63488]
[1780042802183,33.37,73608.54,0.0,0.88358,0.00011,10.63173]
[1780042803190,33.37,73605.18,0.0,0.88322,0.00011,10.65432]
[1780042804197,33.37,73601.29,0.0,0.88281,0.00011,10.68054]
[1780042807182,33.36,73601.93,0.0,0.88289,0.00011,10.6751]
[1780042807221,33.36,73601.93,0.0,0.88289,0.00011,10.6751]
[1780042807284,33.36,73601.59,0.0,0.88286,0.00011,10.67693]
[1780042810157,33.36,73603.1,0.0,0.88305,0.00011,10.66488]
[1780042810224,33.36,73603.1,0.0,0.88305,0.00011,10.66488]
[1780042810239,33.36,73606.13,0.0,0.8834,0.00011,10.64327]
[1780042811246,33.36,73609.52,0.0,0.88377,0.00011,10.61923]
[1780042812069,33.36,73609.52,0.0,0.88377,0.00011,10.61923]
[1780042812218,33.36,73609.52,0.0,0.88377,0.00011,10.61923]
[1780042812535,33.35,73610.22,0.0,0.88386,0.00011,10.61368]
[1780042812720,33.35,73610.22,0.0,0.88386,0.00011,10.61368]
[1780042813260,33.35,73610.36,0.0,0.88389,0.00011,10.61198]
[1780042816281,33.35,73615.72,0.0,0.8845,0.00011,10.57305]
[1780042817288,33.35,73619.37,0.0,0.8849,0.00011,10.54738]
[1780042819007,33.34,73619.52,0.0,0.88493,0.00011,10.54572]
[1780042819218,33.34,73619.52,0.0,0.88493,0.00011,10.54572]
[1780042820489,33.34,73620.8,0.0,0.88508,0.00011,10.5357]
[1780042820722,33.34,73620.8,0.0,0.88508,0.00011,10.5357]
[1780042828365,33.27,73625.58,0.0,0.88605,0.00011,10.47334]
[1780042829372,33.27,73628.33,0.0,0.88635,0.00011,10.45402]
[1780042830016,33.27,73628.33,0.0,0.88635,0.00011,10.45402]
[1780042830220,33.27,73628.33,0.0,0.88635,0.00011,10.45402]
[1780042830379,33.27,73628.3,0.0,0.88635,0.00011,10.45376]
[1780042832463,33.27,73628.32,0.0,0.8864,0.00011,10.44872]
[1780042832721,33.27,73628.65,0.0,0.88644,0.00011,10.446]
[1780042836587,33.27,73630.11,0.0,0.88663,0.00011,10.43424]
[1780042836720,33.27,73630.11,0.0,0.88663,0.00011,10.43424]
[1780042842032,33.26,73629.79,0.0,0.88662,0.00011,10.43469]
[1780042842219,33.26,73629.79,0.0,0.88662,0.00011,10.43469]
[1780042842464,33.26,73630.27,0.0,0.88668,0.00011,10.43055]
[1780042842622,33.26,73630.27,0.0,0.88668,0.00011,10.43055]
[1780042842724,33.26,73630.27,0.0,0.88668,0.00011,10.43055]
[1780042848580,33.26,73631.87,0.0,0.88689,0.00011,10.41748]
[1780042848722,33.26,73631.87,0.0,0.88689,0.00011,10.41748]
[1780042849354,33.26,73631.87,0.0,0.88689,0.00011,10.41748]
[1780042849468,33.26,73631.87,0.0,0.88689,0.00011,10.41748]
[1780042849455,33.25,73632.43,0.0,0.88696,0.00011,10.41283]
[1780042854549,33.25,73631.45,0.0,0.88688,0.00011,10.41751]
[1780042858673,33.25,73631.65,0.0,0.88692,0.00011,10.41494]
[1780042862662,33.24,73631.57,0.0,0.88693,0.00011,10.41429]
[1780042862722,33.24,73631.57,0.0,0.88693,0.00011,10.41429]
[1780042865626,33.24,73640.24,0.0,0.88788,0.00011,10.35306]
[1780042866633,33.24,73642.56,0.0,0.88814,0.00011,10.33652]
[1780042867640,33.24,73645.25,0.0,0.88842,0.00011,10.31789]
[1780042868760,33.24,73645.25,0.0,0.88842,0.00011,10.31789]
[1780042868967,33.24,73645.25,0.0,0.88842,0.00011,10.31789]
[1780042874689,33.23,73647.36,0.0,0.88867,0.00011,10.30176]
[1780042876703,33.23,73649.98,0.0,0.88895,0.0001,10.28343]
[1780042877747,33.23,73649.98,0.0,0.88895,0.0001,10.28343]
[1780042877893,33.23,73652.45,0.0,0.88921,0.0001,10.2666]
[1780042878724,33.23,73656.51,0.0,0.88964,0.0001,10.23856]
[1780042881440,33.23,73657.6,0.0,0.88976,0.0001,10.23099]
[1780042881512,33.23,73660.04,0.0,0.89002,0.0001,10.21426]
[1780042884766,33.23,73662.26,0.0,0.89025,0.0001,10.19871]
[1780042885773,33.23,73665.05,0.0,0.89054,0.0001,10.17966]
[1780042887787,33.23,73671.89,0.0,0.89125,0.0001,10.13312]
[1780042889475,33.23,73671.89,0.0,0.89125,0.0001,10.13312]
[1780042889519,33.23,73676.08,0.0,0.89169,0.0001,10.10472]
[1780042889801,33.23,73681.33,0.0,0.89223,0.0001,10.06921]
[1780042893214,33.23,73681.99,0.0,0.89233,0.0001,10.06054]
[1780042893478,33.23,73681.99,0.0,0.89233,0.0001,10.06054]
[1780042894836,33.23,73679.39,0.0,0.89206,0.0001,10.07848]
[1780042896457,33.23,73675.71,0.0,0.89168,0.0001,10.10349]
[1780042897163,33.23,73672.3,0.0,0.89133,0.0001,10.12665]
[1780042899475,33.23,73670.6,0.0,0.89115,0.0001,10.13819]
[1780042899925,33.23,73671.32,0.0,0.89122,0.0001,10.1333]
[1780042899969,33.23,73671.32,0.0,0.89122,0.0001,10.1333]
[1780042900069,33.23,73671.17,0.0,0.89121,0.0001,10.13431]
[1780042901471,33.23,73671.17,0.0,0.89121,0.0001,10.13431]
[1780042901570,33.23,73671.17,0.0,0.89121,0.0001,10.13431]
[1780042903468,33.23,73671.17,0.0,0.89121,0.0001,10.13431]
[1780042903490,33.23,73671.61,0.0,0.89125,0.0001,10.13132]
[1780042909446,33.23,73673.32,0.0,0.89143,0.0001,10.11977]
[1780042909474,33.23,73673.32,0.0,0.89143,0.0001,10.11977]
[1780042912488,33.23,73675.75,0.0,0.89168,0.0001,10.10341]
[1780042912718,33.23,73675.92,0.0,0.8917,0.0001,10.10231]
[1780042912818,33.23,73675.92,0.0,0.89169,0.0001,10.10237]
[1780042916604,33.23,73675.41,0.0,0.89164,0.0001,10.106]
[1780042916720,33.23,73675.41,0.0,0.89164,0.0001,10.106]
[1780042922044,33.23,73678.47,0.0,0.89195,0.0001,10.08553]
[1780042922848,33.23,73678.47,0.0,0.89195,0.0001,10.08553]
[1780042922971,33.23,73678.47,0.0,0.89195,0.0001,10.08553]
[1780042925214,33.23,73679.19,0.0,0.89202,0.0001,10.08079]
[1780042925469,33.23,73679.19,0.0,0.89202,0.0001,10.08079]
[1780042925570,33.23,73679.77,0.0,0.89208,0.0001,10.07694]
[1780042928174,33.23,73681.64,0.0,0.89227,0.0001,10.06447]
[1780042928219,33.23,73681.64,0.0,0.89227,0.0001,10.06447]
[1780042934128,33.23,73687.41,0.0,0.89286,0.0001,10.02567]
[1780042936123,33.23,73687.32,0.0,0.89285,0.0001,10.0261]
[1780042936220,33.23,73687.32,0.0,0.89285,0.0001,10.0261]
[1780042938404,33.23,73686.66,0.0,0.89279,0.0001,10.03021]
[1780042938471,33.23,73686.66,0.0,0.89279,0.0001,10.03021]
[1780042938572,33.23,73686.94,0.0,0.89282,0.0001,10.02813]
[1780042944200,33.23,73687.24,0.0,0.89287,0.0001,10.02497]
[1780042947418,33.23,73687.49,0.0,0.89291,0.0001,10.02215]
[1780042947470,33.23,73687.49,0.0,0.89291,0.0001,10.02215]
[1780042951247,33.22,73694.56,0.0,0.89371,0.0001,9.96728]
[1780042953805,33.22,73696.62,0.0,0.89393,0.0001,9.95282]
[1780042953968,33.22,73696.62,0.0,0.89393,0.0001,9.95282]
[1780042956942,33.22,73698.29,0.0,0.8941,0.0001,9.94131]
[1780042956970,33.22,73698.29,0.0,0.8941,0.0001,9.94131]
[1780042957289,33.22,73698.09,0.0,0.89408,0.0001,9.94258]
[1780042960313,33.22,73702.81,0.0,0.89456,0.0001,9.91061]
[1780042962804,33.22,73702.75,0.0,0.89456,0.0001,9.91095]
[1780042962967,33.22,73702.75,0.0,0.89456,0.0001,9.91095]
[1780042965348,33.22,73712.85,0.0,0.89557,0.0001,9.84295]
[1780042968483,33.22,73711.61,0.0,0.89545,0.0001,9.85138]
[1780042968718,33.22,73713.63,0.0,0.89565,0.0001,9.83784]
[1780042970970,33.22,73713.96,0.0,0.89568,0.0001,9.83573]
[1780042971218,33.22,73713.96,0.0,0.89568,0.0001,9.83573]
[1780042971390,33.22,73712.72,0.0,0.89556,0.0001,9.84411]
[1780042975479,33.22,73709.88,0.0,0.89527,0.0001,9.8633]
[1780042978850,33.22,73712.23,0.0,0.89551,0.0001,9.84758]
[1780042980968,33.22,73713.72,0.0,0.89565,0.0001,9.83763]
[1780042981217,33.22,73713.72,0.0,0.89565,0.0001,9.83763]
[1780042981477,33.22,73714.03,0.0,0.89568,0.0001,9.8356]
[1780042981907,33.22,73714.03,0.0,0.89568,0.0001,9.8356]
[1780042985599,33.22,73712.46,0.0,0.89552,0.0001,9.84627]
[1780042990525,33.22,73717.85,0.0,0.89606,0.0001,9.81039]
[1780042994597,33.22,73717.91,0.0,0.89607,0.0001,9.8099]
[1780042994717,33.22,73718.73,0.0,0.89615,0.0001,9.80414]
[1780042997716,33.22,73718.94,0.0,0.89618,0.0001,9.802]
[1780042997969,33.22,73718.94,0.0,0.89618,0.0001,9.802]
[1780042998581,33.22,73719.87,0.0,0.89628,0.0001,9.79552]
[1780043003615,33.21,73720.31,0.0,0.89637,0.0001,9.78954]
[1780043006441,33.21,73720.11,0.0,0.89637,0.0001,9.78968]
[1780043006469,33.21,73720.11,0.0,0.89637,0.0001,9.78968]
[1780043011673,33.2,73718.47,0.0,0.8963,0.0001,9.79265]
[1780043013613,33.2,73718.54,0.0,0.89631,0.0001,9.79157]
[1780043013689,33.2,73712.94,0.0,0.89576,0.0001,9.82856]
[1780043013720,33.2,73712.94,0.0,0.89576,0.0001,9.82856]
[1780043018074,33.2,73711.28,0.0,0.89561,0.0001,9.83884]
[1780043018217,33.2,73711.28,0.0,0.89561,0.0001,9.83884]
[1780043018293,33.2,73711.94,0.0,0.89568,0.0001,9.83378]
[1780043023759,33.19,73711.84,0.0,0.89569,0.0001,9.83299]
[1780043025721,33.19,73711.99,0.0,0.89572,0.0001,9.83143]
[1780043032388,33.18,73716.31,0.0,0.8962,0.0001,9.79865]
[1780043032473,33.18,73716.31,0.0,0.8962,0.0001,9.79865]
[1780043032564,33.18,73717.74,0.0,0.89636,0.0001,9.78845]
[1780043033267,33.18,73717.74,0.0,0.89636,0.0001,9.78845]
[1780043033724,33.18,73716.96,0.0,0.89629,0.0001,9.7931]
[1780043039882,33.17,73718.77,0.0,0.89656,0.0001,9.77459]
[1780043043035,33.16,73718.27,0.0,0.89654,0.0001,9.77616]
[1780043043219,33.16,73718.27,0.0,0.89654,0.0001,9.77616]
[1780043043319,33.16,73718.11,0.0,0.89653,0.0001,9.77634]
[1780043044613,33.16,73718.11,0.0,0.89653,0.0001,9.77634]
[1780043044917,33.16,73711.73,0.0,0.89592,0.0001,9.81742]
[1780043049952,33.15,73709.74,0.0,0.89579,0.0001,9.82606]
[1780043052239,33.14,73709.7,0.0,0.8958,0.0001,9.82539]
[1780043052471,33.14,73709.7,0.0,0.8958,0.0001,9.82539]
[1780043053030,33.14,73709.35,0.0,0.89578,0.0001,9.8268]
[1780043053218,33.14,73709.35,0.0,0.89578,0.0001,9.8268]
[1780043053319,33.14,73709.72,0.0,0.89583,0.0001,9.82338]
[1780043054987,33.14,73704.45,0.0,0.89533,0.0001,9.85702]
[1780043055994,33.14,73700.03,0.0,0.89489,0.0001,9.8862]
[1780043057001,33.13,73703.81,0.0,0.89529,0.0001,9.85969]
[1780043058025,33.13,73703.81,0.0,0.89529,0.0001,9.85969]
[1780043058225,33.13,73703.81,0.0,0.89529,0.0001,9.85969]
[1780043064285,33.12,73707.5,0.0,0.89573,0.0001,9.82977]
[1780043065486,33.12,73706.09,0.0,0.89559,0.0001,9.83908]
[1780043065516,33.12,73705.67,0.0,0.89555,0.0001,9.84171]
[1780043066286,33.12,73705.67,0.0,0.89555,0.0001,9.84171]
[1780043071099,33.12,73702.71,0.0,0.89531,0.0001,9.85593]
[1780043072106,33.12,73693.65,0.0,0.8944,0.0001,9.91684]
[1780043073113,33.12,73691.63,0.0,0.8942,0.0001,9.93016]
[1780043073829,33.12,73691.63,0.0,0.8942,0.0001,9.93016]
[1780043073969,33.12,73691.63,0.0,0.8942,0.0001,9.93016]
[1780043078878,33.11,73690.4,0.0,0.8941,0.0001,9.93669]
[1780043078970,33.11,73690.4,0.0,0.8941,0.0001,9.93669]
[1780043079154,33.11,73689.74,0.0,0.89409,0.0001,9.93754]
[1780043083505,33.1,73688.61,0.0,0.89399,0.0001,9.94409]
[1780043083721,33.1,73688.61,0.0,0.89399,0.0001,9.94409]
[1780043089225,33.1,73685.38,0.0,0.8937,0.0001,9.96322]
[1780043090775,33.1,73685.38,0.0,0.8937,0.0001,9.96322]
[1780043090966,33.1,73685.38,0.0,0.8937,0.0001,9.96322]
[1780043091068,33.1,73685.38,0.0,0.89371,0.0001,9.9624]
[1780043096274,33.09,73683.49,0.0,0.89355,0.0001,9.97279]
[1780043100260,33.07,73680.88,0.0,0.89343,0.0001,9.98111]
[1780043100471,33.07,73680.88,0.0,0.89343,0.0001,9.98111]
[1780043105672,33.0,73682.08,0.0,0.89401,0.0001,9.94166]
[1780043105718,33.0,73682.08,0.0,0.89401,0.0001,9.94166]
[1780043105696,33.0,73682.56,0.0,0.89407,0.0001,9.93803]
[1780043109365,32.98,73687.68,0.0,0.89473,0.0001,9.89383]
[1780043110304,32.98,73687.68,0.0,0.89473,0.0001,9.89383]
[1780043110469,32.98,73687.68,0.0,0.89473,0.0001,9.89383]
[1780043114939,32.97,73688.46,0.0,0.89486,0.0001,9.88515]
[1780043114969,32.97,73688.46,0.0,0.89486,0.0001,9.88515]
[1780043115409,32.97,73689.06,0.0,0.89493,0.0001,9.8804]
[1780043116966,32.97,73689.23,0.0,0.89495,0.0001,9.87857]
[1780043117223,32.97,73689.23,0.0,0.89495,0.0001,9.87857]
[1780043122458,32.9,73697.45,0.0,0.89623,0.0001,9.79249]
[1780043123102,32.9,73697.45,0.0,0.89623,0.0001,9.79249]
[1780043123220,32.9,73697.45,0.0,0.89623,0.0001,9.79249]
[1780043124566,32.9,73698.8,0.0,0.89638,0.0001,9.78281]
[1780043124724,32.9,73698.8,0.0,0.89638,0.0001,9.78281]
[1780043124772,32.9,73699.78,0.0,0.89648,0.0001,9.77565]
[1780043131521,32.89,73701.31,0.0,0.89673,0.0001,9.75744]
[1780043135102,32.89,73702.71,0.0,0.89689,0.0001,9.74652]
[1780043135230,32.89,73702.71,0.0,0.89689,0.0001,9.74652]
[1780043136556,32.89,73706.29,0.0,0.89726,0.0001,9.72138]
[1780043137563,32.89,73714.02,0.0,0.89804,0.0001,9.66875]
[1780043138485,32.89,73714.02,0.0,0.89804,0.0001,9.66875]
[1780043138723,32.89,73714.02,0.0,0.89804,0.0001,9.66875]
[1780043140532,32.89,73718.76,0.0,0.89852,0.0001,9.63612]
[1780043140721,32.89,73718.76,0.0,0.89852,0.0001,9.63612]
[1780043140745,32.89,73719.23,0.0,0.89857,0.0001,9.63263]
[1780043146627,32.88,73717.35,0.0,0.89841,0.0001,9.64336]
[1780043147457,32.88,73717.35,0.0,0.89841,0.0001,9.64336]
[1780043147466,32.88,73717.35,0.0,0.89841,0.0001,9.64336]
[1780043152670,32.88,73718.0,0.0,0.89851,0.0001,9.63695]
[1780043157705,32.87,73717.95,0.0,0.89853,0.0001,9.63565]
[1780043157858,32.87,73717.95,0.0,0.89853,0.0001,9.63565]
[1780043157967,32.87,73717.95,0.0,0.89853,0.0001,9.63565]
[1780043158102,32.87,73717.95,0.0,0.89853,0.0001,9.63565]
[1780043158219,32.87,73717.95,0.0,0.89853,0.0001,9.63565]
[1780043158713,32.87,73718.0,0.0,0.89854,0.0001,9.63499]
[1780043163748,32.87,73722.61,0.0,0.89901,0.0001,9.60243]
[1780043168783,32.87,73724.61,0.0,0.89923,0.0001,9.58772]
[1780043169231,32.87,73724.61,0.0,0.89923,0.0001,9.58772]
[1780043169467,32.87,73724.61,0.0,0.89923,0.0001,9.58772]
[1780043174825,32.86,73725.12,0.0,0.8993,0.0001,9.58295]
[1780043177253,32.86,73724.85,0.0,0.89928,0.0001,9.58433]
[1780043177467,32.86,73724.85,0.0,0.89928,0.0001,9.58433]
[1780043181064,32.86,73726.82,0.0,0.89949,0.0001,9.57023]
[1780043181220,32.86,73726.82,0.0,0.89949,0.0001,9.57023]
[1780043181321,32.86,73726.82,0.0,0.89949,0.0001,9.57004]
[1780043184876,32.86,73727.03,0.0,0.89952,0.0001,9.56825]
[1780043184969,32.86,73727.03,0.0,0.89952,0.0001,9.56825]
[1780043190939,32.86,73729.23,0.0,0.89975,0.0001,9.55226]
[1780043194654,32.86,73729.28,0.0,0.8998,0.0001,9.54727]
[1780043194726,32.86,73729.28,0.0,0.8998,0.0001,9.54727]
[1780043194751,32.86,73729.28,0.0,0.8998,0.0001,9.54699]
[1780043200242,32.86,73729.43,0.0,0.89983,0.0001,9.54533]
[1780043202219,32.85,73730.29,0.0,0.89991,0.0001,9.53931]
[1780043204029,32.85,73724.22,0.0,0.89932,0.0001,9.57971]
[1780043205285,32.85,73724.22,0.0,0.89932,0.0001,9.57971]
[1780043205476,32.85,73724.22,0.0,0.89932,0.0001,9.57971]
[1780043205572,32.85,73723.3,0.0,0.89923,0.0001,9.58572]
[1780043211079,32.85,73718.31,0.0,0.89875,0.0001,9.61815]
[1780043212134,32.85,73718.31,0.0,0.89875,0.0001,9.61815]
[1780043212223,32.85,73718.31,0.0,0.89875,0.0001,9.61815]
[1780043215107,32.85,73708.41,0.0,0.89778,0.0001,9.68395]
[1780043216114,32.85,73704.73,0.0,0.89742,0.0001,9.7085]
[1780043218128,32.85,73699.1,0.0,0.89686,0.0001,9.74624]
[1780043222190,32.85,73696.4,0.0,0.89659,0.0001,9.76433]
[1780043222219,32.85,73696.4,0.0,0.89659,0.0001,9.76433]
[1780043222993,32.85,73696.43,0.0,0.8966,0.0001,9.76404]
[1780043223225,32.85,73696.43,0.0,0.8966,0.0001,9.76404]
[1780043223321,32.85,73696.63,0.0,0.89662,0.0001,9.76259]
[1780043229205,32.85,73694.98,0.0,0.89646,0.0001,9.77315]
[1780043233233,32.84,73699.73,0.0,0.89695,0.0001,9.74047]
[1780043233967,32.84,73699.73,0.0,0.89695,0.0001,9.74047]
[1780043234221,32.84,73699.73,0.0,0.89695,0.0001,9.74047]
[1780043234240,32.84,73704.56,0.0,0.89743,0.0001,9.7077]
[1780043239275,32.84,73707.37,0.0,0.89774,0.0001,9.6871]
[1780043240615,32.84,73707.37,0.0,0.89774,0.0001,9.6871]
[1780043240721,32.84,73707.37,0.0,0.89774,0.0001,9.6871]
[1780043241557,32.84,73707.35,0.0,0.89774,0.0001,9.68687]
[1780043241720,32.84,73707.35,0.0,0.89774,0.0001,9.68687]
[1780043241729,32.84,73707.63,0.0,0.89777,0.0001,9.68462]
[1780043247332,32.84,73708.46,0.0,0.89788,0.0001,9.67763]
[1780043251882,32.84,73709.08,0.0,0.89794,0.0001,9.67349]
[1780043251971,32.84,73709.39,0.0,0.89801,0.0001,9.66703]
[1780043257402,32.84,73711.71,0.0,0.89824,0.0001,9.65149]
[1780043259839,32.84,73710.71,0.0,0.89814,0.0001,9.65827]
[1780043259970,32.84,73710.36,0.0,0.8981,0.0001,9.66065]
[1780043262367,32.84,73709.58,0.0,0.89802,0.0001,9.66593]
[1780043262474,32.84,73709.58,0.0,0.89802,0.0001,9.66593]
[1780043262573,32.84,73708.73,0.0,0.89794,0.0001,9.67168]
[1780043266775,32.84,73708.07,0.0,0.89787,0.0001,9.67609]
[1780043266970,32.84,73706.21,0.0,0.89769,0.0001,9.68864]
[1780043270493,32.84,73701.93,0.0,0.89726,0.0001,9.71733]
[1780043275076,32.83,73701.29,0.0,0.8972,0.0001,9.72128]
[1780043275222,32.83,73701.29,0.0,0.8972,0.0001,9.72128]
[1780043276964,32.83,73704.61,0.0,0.89754,0.0001,9.6987]
[1780043277236,32.83,73705.0,0.0,0.89758,0.0001,9.69599]
[1780043277547,32.83,73705.13,0.0,0.89759,0.0001,9.69504]
[1780043282582,32.83,73707.35,0.0,0.89782,0.0001,9.67969]
[1780043283589,32.83,73714.34,0.0,0.89852,0.0001,9.63242]
[1780043284330,32.83,73714.34,0.0,0.89852,0.0001,9.63242]
[1780043284469,32.83,73714.34,0.0,0.89852,0.0001,9.63242]
[1780043284596,32.83,73717.97,0.0,0.89888,0.0001,9.60795]
[1780043288323,32.83,73719.64,0.0,0.89904,0.0001,9.59683]
[1780043288468,32.83,73719.64,0.0,0.89904,0.0001,9.59683]
[1780043288812,32.83,73719.64,0.0,0.89904,0.0001,9.59683]
[1780043288973,32.83,73719.64,0.0,0.89904,0.0001,9.59683]
[1780043288911,32.83,73720.49,0.0,0.89912,0.0001,9.59117]
[1780043290638,32.83,73724.83,0.0,0.89955,0.0001,9.56208]
[1780043295685,32.83,73724.94,0.0,0.89957,0.0001,9.56077]
[1780043298707,32.83,73731.29,0.0,0.9002,0.0001,9.51754]
[1780043300724,32.83,73733.63,0.0,0.90044,0.0001,9.50118]
[1780043301093,32.83,73733.63,0.0,0.90044,0.0001,9.50118]
[1780043301217,32.83,73733.63,0.0,0.90044,0.0001,9.50118]
[1780043303745,32.83,73727.05,0.0,0.8998,0.0001,9.5448]
[1780043305693,32.83,73726.71,0.0,0.89977,0.0001,9.54685]
[1780043305719,32.83,73726.71,0.0,0.89977,0.0001,9.54685]
[1780043305762,32.83,73726.88,0.0,0.89979,0.0001,9.54548]
[1780043306337,32.83,73726.88,0.0,0.89979,0.0001,9.54548]
[1780043306469,32.83,73726.88,0.0,0.89979,0.0001,9.54548]
[1780043311804,32.83,73722.17,0.0,0.89939,0.0001,9.57157]
[1780043312634,32.83,73722.17,0.0,0.89939,0.0001,9.57157]
[1780043312718,32.83,73722.17,0.0,0.89939,0.0001,9.57157]
[1780043314054,32.82,73720.11,0.0,0.89919,0.0001,9.58497]
[1780043314230,32.82,73720.11,0.0,0.89919,0.0001,9.58497]
[1780043314828,32.82,73718.68,0.0,0.89905,0.0001,9.59435]
[1780043315835,32.82,73714.91,0.0,0.89868,0.0001,9.61951]
[1780043316255,32.82,73714.91,0.0,0.89868,0.0001,9.61951]
[1780043316467,32.82,73714.91,0.0,0.89868,0.0001,9.61951]
[1780043320875,32.82,73705.95,0.0,0.89781,0.0001,9.6784]
[1780043323124,32.82,73702.88,0.0,0.89751,0.0001,9.69836]
[1780043324280,32.82,73702.99,0.0,0.89753,0.0001,9.69719]
[1780043324944,32.82,73702.99,0.0,0.89753,0.0001,9.69719]
[1780043324972,32.82,73702.99,0.0,0.89753,0.0001,9.69719]
[1780043325910,32.82,73703.69,0.0,0.89761,0.0001,9.69162]
[1780043330945,32.81,73703.57,0.0,0.89763,0.0001,9.6904]
[1780043332485,32.81,73703.37,0.0,0.89762,0.0001,9.69136]
[1780043332727,32.81,73703.37,0.0,0.89762,0.0001,9.69136]
[1780043332959,32.81,73703.15,0.0,0.8976,0.0001,9.69245]
[1780043333611,32.81,73703.15,0.0,0.8976,0.0001,9.69245]
[1780043339001,32.8,73705.38,0.0,0.89786,0.0001,9.67501]
[1780043340996,32.8,73705.41,0.0,0.89787,0.0001,9.67443]
[1780043341220,32.8,73705.41,0.0,0.89787,0.0001,9.67443]
[1780043342027,32.8,73704.51,0.0,0.89779,0.0001,9.67979]
[1780043345051,32.8,73700.97,0.0,0.89745,0.0001,9.70262]
[1780043351093,32.79,73699.33,0.0,0.89732,0.0001,9.71117]
[1780043356128,32.79,73695.7,0.0,0.89699,0.0001,9.73358]
[1780043361163,32.78,73696.16,0.0,0.89708,0.0001,9.72766]
[1780043363177,32.78,73690.5,0.0,0.89651,0.0001,9.76562]
[1780043368212,32.78,73689.99,0.0,0.8965,0.0001,9.76602]
[1780043373247,32.77,73687.45,0.0,0.89632,0.0001,9.77642]
[1780043378282,32.77,73686.85,0.0,0.8963,0.0001,9.77808]
[1780043381303,32.76,73683.14,0.0,0.89594,0.0001,9.80184]
[1780043386338,32.76,73685.22,0.0,0.89619,0.0001,9.78514]
[1780043391373,32.75,73684.76,0.0,0.89618,0.0001,9.78581]
[1780043396408,32.75,73685.62,0.0,0.8963,0.0001,9.77757]
[1780043401443,32.74,73683.44,0.0,0.89612,0.0001,9.79002]
[1780043402450,32.74,73674.64,0.0,0.89523,0.0001,9.84953]
[1780043403457,32.74,73672.12,0.0,0.89498,0.0001,9.86616]
[1780043408492,32.73,73671.29,0.0,0.89494,0.0001,9.8688]
[1780043409499,32.73,73676.05,0.0,0.89543,0.0001,9.8357]
[1780043414569,32.73,73676.79,0.0,0.89553,0.0001,9.829]
[1780043420578,32.72,73676.25,0.0,0.89554,0.0001,9.8284]
[1780043425613,32.71,73676.28,0.0,0.89558,0.0001,9.82549]
[1780043430648,32.71,73674.65,0.0,0.89546,0.0001,9.83388]
[1780043435683,32.7,73675.4,0.0,0.89561,0.0001,9.82168]
[1780043441725,32.69,73675.13,0.0,0.89563,0.0001,9.82037]
[1780043443739,32.69,73671.86,0.0,0.89531,0.0001,9.84164]
[1780043448774,32.69,73673.26,0.0,0.89549,0.0001,9.82934]
[1780043453811,32.68,73674.45,0.0,0.89565,0.0001,9.81857]
[1780043459852,32.67,73673.81,0.0,0.89563,0.0001,9.81983]
[1780043464892,32.67,73674.08,0.0,0.8957,0.0001,9.8154]
[1780043470934,32.67,73673.97,0.0,0.89571,0.0001,9.81498]
[1780043475971,32.66,73673.89,0.0,0.89572,0.0001,9.81411]
[1780043481006,32.66,73673.65,0.0,0.89573,0.0001,9.81323]
[1780043486045,32.65,73673.62,0.0,0.89576,0.0001,9.81092]
[1780043491091,32.65,73674.74,0.0,0.89594,0.0001,9.79713]
[1780043494113,32.64,73669.29,0.0,0.89541,0.0001,9.83293]
[1780043499147,32.62,73672.21,0.0,0.89588,0.0001,9.80114]
[1780043504182,32.61,73672.25,0.0,0.89592,0.0001,9.7985]
[1780043507203,32.61,73668.59,0.0,0.89557,0.0001,9.82212]
[1780043512240,32.61,73665.45,0.0,0.89526,0.0001,9.84258]
[1780043514254,32.61,73658.98,0.0,0.8946,0.0001,9.88662]
[1780043515261,32.61,73655.36,0.0,0.89425,0.0001,9.91002]
[1780043517275,32.6,73650.36,0.0,0.89374,0.0001,9.9439]
[1780043522310,32.6,73652.55,0.0,0.89398,0.0001,9.92734]
[1780043525039,32.6,73654.74,0.0,0.89422,0.0001,9.91199]
[1780043528468,32.6,73653.75,0.0,0.89413,0.0001,9.91777]
[1780043534394,32.59,73648.02,0.0,0.89357,0.0001,9.95499]
[1780043535644,32.59,73648.02,0.0,0.89357,0.0001,9.95499]
[1780043535646,32.59,73648.02,0.0,0.89357,0.0001,9.95499]
[1780043535721,32.59,73648.02,0.0,0.89357,0.0001,9.95499]
[1780043535799,32.59,73646.72,0.0,0.89344,0.0001,9.96364]
[1780043541444,32.59,73648.02,0.0,0.8936,0.0001,9.95282]
[1780043543072,32.59,73648.02,0.0,0.8936,0.0001,9.95282]
[1780043543218,32.59,73648.02,0.0,0.8936,0.0001,9.95282]
[1780043543220,32.59,73647.35,0.0,0.89353,0.0001,9.95713]
[1780043544465,32.59,73650.66,0.0,0.89389,0.0001,9.93374]
[1780043549500,32.58,73651.25,0.0,0.89396,0.0001,9.9286]
[1780043554233,32.58,73650.95,0.0,0.89397,0.0001,9.92648]
[1780043554277,32.59,73651.74,0.0,0.89405,0.0001,9.92112]
[1780043554470,32.59,73651.74,0.0,0.89405,0.0001,9.92112]
[1780043554535,32.59,73651.34,0.0,0.89401,0.0001,9.92395]
[1780043556549,32.59,73647.77,0.0,0.89363,0.0001,9.94864]
[1780043560578,32.59,73640.28,0.0,0.89285,0.0001,10.00056]
[1780043562090,32.59,73640.28,0.0,0.89285,0.0001,10.00056]
[1780043562142,32.59,73640.28,0.0,0.89285,0.0001,10.00056]
[1780043562218,32.59,73640.28,0.0,0.89285,0.0001,10.00056]
[1780043562192,32.59,73638.89,0.0,0.8927,0.0001,10.01032]
[1780043562592,32.59,73638.26,0.0,0.89263,0.0001,10.01482]
[1780043565613,32.59,73635.08,0.0,0.89229,0.0001,10.03737]
[1780043570648,32.59,73629.87,0.0,0.89173,0.00011,10.07436]
[1780043571480,32.59,73629.87,0.0,0.89173,0.00011,10.07436]
[1780043571618,32.59,73629.87,0.0,0.89173,0.00011,10.07436]
[1780043571721,32.59,73629.87,0.0,0.89173,0.00011,10.07436]
[1780043571791,32.59,73630.01,0.0,0.89172,0.00011,10.07504]
[1780043575683,32.6,73626.08,0.0,0.89123,0.00011,10.10705]
[1780043577771,32.6,73625.58,0.0,0.89118,0.00011,10.11064]
[1780043577782,32.6,73625.58,0.0,0.89118,0.00011,10.11064]
[1780043577968,32.6,73625.58,0.0,0.89118,0.00011,10.11064]
[1780043578068,32.6,73625.69,0.0,0.89119,0.00011,10.10999]
[1780043582732,32.61,73629.48,0.0,0.89158,0.00011,10.08445]
[1780043583690,32.61,73629.48,0.0,0.89158,0.00011,10.08445]
[1780043583722,32.61,73629.48,0.0,0.89158,0.00011,10.08445]
[1780043583778,32.61,73629.48,0.0,0.89158,0.00011,10.08445]
[1780043583968,32.61,73629.48,0.0,0.89158,0.00011,10.08445]
[1780043584198,32.61,73632.39,0.0,0.89188,0.00011,10.06452]
[1780043589781,32.61,73639.19,0.0,0.89259,0.0001,10.01753]
[1780043591132,32.61,73639.19,0.0,0.89259,0.0001,10.01753]
[1780043591218,32.61,73639.19,0.0,0.89259,0.0001,10.01753]
[1780043591229,32.61,73639.19,0.0,0.89259,0.0001,10.01753]
[1780043591261,32.61,73641.26,0.0,0.89281,0.0001,10.00321]
[1780043591468,32.61,73641.26,0.0,0.89281,0.0001,10.00321]
[1780043592063,32.61,73641.29,0.0,0.89281,0.0001,10.00297]
[1780043594816,32.61,73637.78,0.0,0.89245,0.0001,10.02707]
[1780043596489,32.61,73638.25,0.0,0.8925,0.0001,10.02376]
[1780043596495,32.61,73638.25,0.0,0.8925,0.0001,10.02376]
[1780043596720,32.61,73638.25,0.0,0.8925,0.0001,10.02376]
[1780043596830,32.61,73640.03,0.0,0.89269,0.0001,10.01141]
[1780043598844,32.61,73644.28,0.0,0.89313,0.0001,9.98204]
[1780043599770,32.61,73644.28,0.0,0.89313,0.0001,9.98204]
[1780043599972,32.61,73644.28,0.0,0.89313,0.0001,9.98204]
[1780043601526,32.61,73646.92,0.0,0.89341,0.0001,9.96386]
[1780043601718,32.61,73646.92,0.0,0.89341,0.0001,9.96386]
[1780043601865,32.61,73647.14,0.0,0.89343,0.0001,9.96235]
[1780043604886,32.61,73650.64,0.0,0.89379,0.0001,9.9383]
[1780043606900,32.61,73655.44,0.0,0.89429,0.0001,9.90539]
[1780043609087,32.61,73656.02,0.0,0.89435,0.0001,9.90148]
[1780043609219,32.61,73656.02,0.0,0.89435,0.0001,9.90148]
[1780043614548,32.61,73655.37,0.0,0.89431,0.0001,9.902]
[1780043616533,32.61,73653.27,0.0,0.89409,0.0001,9.91654]
[1780043616645,32.61,73653.27,0.0,0.89409,0.0001,9.91654]
[1780043616721,32.61,73653.27,0.0,0.89409,0.0001,9.91654]
[1780043616982,32.61,73652.97,0.0,0.89406,0.0001,9.91864]
[1780043622018,32.61,73653.13,0.0,0.89408,0.0001,9.91764]
[1780043624532,32.61,73653.19,0.0,0.89408,0.0001,9.91728]
[1780043624705,32.61,73653.19,0.0,0.89408,0.0001,9.91728]
[1780043624717,32.61,73653.19,0.0,0.89408,0.0001,9.91728]
[1780043625039,32.61,73651.62,0.0,0.89392,0.0001,9.9281]
[1780043631081,32.61,73651.57,0.0,0.89391,0.0001,9.92849]
[1780043635700,32.61,73651.21,0.0,0.89388,0.0001,9.93095]
[1780043635719,32.61,73651.21,0.0,0.89388,0.0001,9.93095]
[1780043635898,32.61,73651.21,0.0,0.89388,0.0001,9.93095]
[1780043635967,32.61,73651.21,0.0,0.89388,0.0001,9.93095]
[1780043636116,32.61,73649.58,0.0,0.89371,0.0001,9.94215]
[1780043641151,32.6,73649.9,0.0,0.89377,0.0001,9.93802]
[1780043646186,32.6,73649.69,0.0,0.89378,0.0001,9.93762]
[1780043647670,32.6,73649.69,0.0,0.89378,0.0001,9.93762]
[1780043647718,32.6,73649.69,0.0,0.89378,0.0001,9.93762]
[1780043647776,32.6,73649.69,0.0,0.89378,0.0001,9.93762]
[1780043647968,32.6,73649.69,0.0,0.89378,0.0001,9.93762]
[1780043648200,32.6,73649.33,0.0,0.89375,0.0001,9.93936]
[1780043653235,32.59,73646.72,0.0,0.8935,0.0001,9.95549]
[1780043658271,32.59,73645.22,0.0,0.89338,0.0001,9.96392]
[1780043661292,32.59,73654.26,0.0,0.89433,0.0001,9.9006]
[1780043661803,32.59,73654.26,0.0,0.89433,0.0001,9.9006]
[1780043662095,32.59,73654.26,0.0,0.89433,0.0001,9.9006]
[1780043662299,32.59,73656.93,0.0,0.89461,0.0001,9.88198]
[1780043663307,32.59,73661.22,0.0,0.89506,0.0001,9.85228]
[1780043666328,32.59,73665.59,0.0,0.89551,0.0001,9.82174]
[1780043667300,32.59,73665.59,0.0,0.89551,0.0001,9.82174]
[1780043669349,32.58,73669.94,0.0,0.89597,0.0001,9.79143]
[1780043670356,32.58,73676.95,0.0,0.89669,0.0001,9.74332]
[1780043672369,32.58,73680.28,0.0,0.89707,0.0001,9.7156]
[1780043675479,32.58,73692.56,0.0,0.89833,0.0001,9.63064]
[1780043676555,32.58,73702.57,0.0,0.89933,0.0001,9.56262]
[1780043678438,32.58,73705.23,0.0,0.89962,0.0001,9.54275]
[1780043683896,32.57,73706.33,0.0,0.89976,0.0001,9.53321]
[1780043683971,32.57,73706.33,0.0,0.89976,0.0001,9.53321]
[1780043689516,32.57,73707.56,0.0,0.89987,0.0001,9.52585]
[1780043693043,32.57,73707.42,0.0,0.89986,0.0001,9.52698]
[1780043693217,32.57,73707.42,0.0,0.89986,0.0001,9.52698]
[1780043693305,32.58,73707.42,0.0,0.89985,0.0001,9.52754]
[1780043694326,32.58,73707.42,0.0,0.89985,0.0001,9.52754]
[1780043694467,32.58,73707.34,0.0,0.89984,0.0001,9.52809]
[1780043699587,32.58,73706.57,0.0,0.89976,0.0001,9.53322]
[1780043701035,32.58,73706.57,0.0,0.89976,0.0001,9.53322]
[1780043701221,32.58,73706.57,0.0,0.89976,0.0001,9.53322]
[1780043703975,32.57,73706.13,0.0,0.89974,0.0001,9.53467]
[1780043704220,32.57,73706.13,0.0,0.89974,0.0001,9.53467]
[1780043704229,32.57,73706.24,0.0,0.89977,0.0001,9.53289]
[1780043706636,32.57,73701.62,0.0,0.89932,0.0001,9.5632]
[1780043708452,32.57,73701.19,0.0,0.89928,0.0001,9.56596]
[1780043708470,32.57,73701.19,0.0,0.89928,0.0001,9.56596]
[1780043713685,32.56,73698.92,0.0,0.89907,0.0001,9.58028]
[1780043716019,32.56,73698.74,0.0,0.89906,0.0001,9.58129]
[1780043716217,32.56,73698.74,0.0,0.89906,0.0001,9.58129]
[1780043716318,32.56,73697.81,0.0,0.89897,0.0001,9.58718]
[1780043716907,32.56,73697.81,0.0,0.89897,0.0001,9.58718]
[1780043716972,32.56,73697.81,0.0,0.89897,0.0001,9.58718]
[1780043722748,32.56,73696.95,0.0,0.89889,0.0001,9.59229]
[1780043728398,32.56,73696.04,0.0,0.8988,0.0001,9.59877]
[1780043728470,32.56,73696.04,0.0,0.8988,0.0001,9.59877]
[1780043728637,32.56,73696.04,0.0,0.8988,0.0001,9.59877]
[1780043728719,32.56,73696.04,0.0,0.8988,0.0001,9.59877]
[1780043728789,32.56,73696.22,0.0,0.89881,0.0001,9.59769]
[1780043733502,32.56,73698.7,0.0,0.8991,0.0001,9.57679]
[1780043733720,32.56,73698.7,0.0,0.8991,0.0001,9.57679]
[1780043738860,32.57,73701.38,0.0,0.89935,0.0001,9.55946]
[1780043742830,32.57,73701.06,0.0,0.89931,0.0001,9.56209]
[1780043742970,32.57,73701.06,0.0,0.89931,0.0001,9.56209]
[1780043746342,32.57,73704.12,0.0,0.89961,0.0001,9.54182]
[1780043746444,32.57,73704.52,0.0,0.89965,0.0001,9.53948]
[1780043748930,32.57,73708.37,0.0,0.90002,0.0001,9.51375]
[1780043750406,32.57,73708.37,0.0,0.90002,0.0001,9.51375]
[1780043750471,32.57,73708.37,0.0,0.90002,0.0001,9.51375]
[1780043753965,32.57,73714.8,0.0,0.90064,0.0001,9.4715]
[1780043756467,32.57,73715.73,0.0,0.90073,0.0001,9.46551]
[1780043756718,32.57,73715.8,0.0,0.90073,0.0001,9.46534]
[1780043756986,32.57,73715.0,0.0,0.90065,0.0001,9.47106]
[1780043758136,32.57,73715.0,0.0,0.90065,0.0001,9.47106]
[1780043758219,32.57,73715.0,0.0,0.90065,0.0001,9.47106]
[1780043763405,32.58,73714.49,0.0,0.90058,0.0001,9.47594]
[1780043763468,32.58,73714.49,0.0,0.90058,0.0001,9.47594]
[1780043764808,32.58,73715.91,0.0,0.90071,0.0001,9.4669]
[1780043764988,32.58,73715.91,0.0,0.90071,0.0001,9.4669]
[1780043765060,32.58,73717.12,0.0,0.90083,0.0001,9.459]
[1780043768519,32.58,73718.48,0.0,0.90095,0.0001,9.45071]
[1780043768719,32.58,73718.48,0.0,0.90095,0.0001,9.45071]
[1780043774153,32.58,73722.14,0.0,0.90128,0.0001,9.42769]
[1780043774221,32.58,73722.14,0.0,0.90128,0.0001,9.42769]
[1780043774319,32.59,73722.28,0.0,0.90129,0.0001,9.42746]
[1780043776473,32.59,73722.14,0.0,0.90127,0.0001,9.42841]
[1780043776721,32.59,73724.39,0.0,0.90149,0.0001,9.41358]
[1780043782183,32.59,73728.32,0.0,0.90184,0.0001,9.38934]
[1780043782821,32.59,73728.32,0.0,0.90184,0.0001,9.38934]
[1780043782968,32.59,73728.32,0.0,0.90184,0.0001,9.38934]
[1780043783190,32.59,73728.38,0.0,0.90184,0.0001,9.38933]
[1780043784907,32.59,73728.05,0.0,0.90181,0.0001,9.39196]
[1780043784968,32.59,73728.05,0.0,0.90181,0.0001,9.39196]
[1780043788225,32.6,73723.72,0.0,0.90136,0.0001,9.42277]
[1780043789562,32.6,73722.99,0.0,0.90128,0.0001,9.42809]
[1780043789722,32.6,73722.99,0.0,0.90128,0.0001,9.42809]
[1780043790344,32.6,73722.99,0.0,0.90128,0.0001,9.42809]
[1780043790468,32.6,73722.99,0.0,0.90128,0.0001,9.42809]
[1780043790513,32.6,73723.95,0.0,0.90136,0.0001,9.42231]
[1780043796283,32.6,73724.73,0.0,0.90145,0.0001,9.41485]
[1780043798502,32.6,73724.73,0.0,0.90145,0.0001,9.41485]
[1780043798718,32.6,73724.73,0.0,0.90144,0.0001,9.4152]
[1780043799304,32.61,73725.28,0.0,0.90149,0.0001,9.41221]
[1780043799963,32.61,73725.28,0.0,0.90149,0.0001,9.41221]
[1780043800217,32.61,73725.28,0.0,0.90149,0.0001,9.41221]
[1780043805330,32.61,73726.07,0.0,0.90154,0.0001,9.40875]
[1780043805477,32.61,73726.07,0.0,0.90154,0.0001,9.40875]
[1780043805345,32.61,73724.8,0.0,0.90141,0.0001,9.41768]
[1780043806353,32.61,73718.72,0.0,0.9008,0.0001,9.45905]
[1780043811389,32.61,73717.06,0.0,0.90062,0.0001,9.47163]
[1780043815527,32.62,73712.2,0.0,0.90012,0.0001,9.50554]
[1780043816035,32.62,73712.2,0.0,0.90012,0.0001,9.50554]
[1780043821461,32.62,73710.15,0.0,0.8999,0.0001,9.52072]
[1780043821592,32.62,73710.15,0.0,0.8999,0.0001,9.52072]
[1780043821646,32.62,73710.15,0.0,0.8999,0.0001,9.52072]
[1780043821719,32.62,73710.15,0.0,0.8999,0.0001,9.52072]
[1780043822466,32.62,73710.81,0.0,0.89997,0.0001,9.51647]
[1780043825487,32.62,73714.94,0.0,0.90036,0.0001,9.48922]
[1780043830522,32.62,73714.92,0.0,0.90034,0.0001,9.49068]
[1780043832905,32.62,73715.12,0.0,0.90036,0.0001,9.48986]
[1780043832969,32.62,73715.12,0.0,0.90036,0.0001,9.48986]
[1780043833148,32.62,73715.12,0.0,0.90036,0.0001,9.48986]
[1780043833222,32.62,73715.12,0.0,0.90036,0.0001,9.48986]
[1780043833543,32.63,73714.96,0.0,0.90034,0.0001,9.49121]
[1780043839585,32.63,73712.56,0.0,0.90008,0.0001,9.50893]
[1780043844620,32.63,73710.34,0.0,0.89984,0.0001,9.52517]
[1780043846978,32.63,73710.39,0.0,0.89984,0.0001,9.52507]
[1780043847237,32.63,73710.39,0.0,0.89984,0.0001,9.52507]
[1780043852383,32.63,73709.36,0.0,0.89972,0.0001,9.53324]
[1780043852473,32.63,73709.36,0.0,0.89972,0.0001,9.53324]
[1780043852478,32.63,73708.61,0.0,0.89968,0.0001,9.5344]
[1780043853683,32.64,73703.82,0.0,0.8992,0.0001,9.56708]
[1780043855132,32.64,73703.82,0.0,0.8992,0.0001,9.56708]
[1780043855219,32.64,73703.82,0.0,0.8992,0.0001,9.56708]
[1780043859495,32.64,73702.31,0.0,0.89904,0.0001,9.57801]
[1780043859499,32.64,73700.94,0.0,0.8989,0.0001,9.58761]
[1780043859719,32.64,73700.94,0.0,0.8989,0.0001,9.58761]
[1780043864116,32.64,73701.58,0.0,0.89895,0.0001,9.58369]
[1780043864219,32.64,73701.58,0.0,0.89895,0.0001,9.58369]
[1780043870802,32.64,73703.0,0.0,0.89908,0.0001,9.57523]
[1780043877851,32.64,73702.82,0.0,0.89905,0.0001,9.57749]
[1780043879553,32.64,73702.82,0.0,0.89905,0.0001,9.57749]
[1780043879724,32.64,73703.42,0.0,0.8991,0.0001,9.57357]
[1780043881192,32.64,73703.42,0.0,0.8991,0.0001,9.57372]
[1780043881221,32.64,73703.42,0.0,0.8991,0.0001,9.57372]
[1780043881235,32.64,73703.38,0.0,0.89909,0.0001,9.57414]
[1780043883893,32.65,73707.22,0.0,0.89947,0.0001,9.54864]
[1780043888507,32.65,73704.55,0.0,0.8992,0.0001,9.56727]
[1780043888720,32.65,73701.36,0.0,0.89887,0.0001,9.58919]
[1780043888928,32.65,73697.84,0.0,0.89852,0.0001,9.61307]
[1780043893963,32.65,73698.71,0.0,0.8986,0.0001,9.60767]
[1780043895964,32.65,73698.68,0.0,0.8986,0.0001,9.60797]
[1780043896218,32.65,73698.68,0.0,0.8986,0.0001,9.60797]
[1780043896319,32.65,73698.64,0.0,0.89859,0.0001,9.60834]
[1780043898646,32.65,73698.76,0.0,0.8986,0.0001,9.60772]
[1780043898720,32.65,73698.76,0.0,0.8986,0.0001,9.60772]
[1780043904034,32.65,73698.41,0.0,0.89856,0.0001,9.61061]
[1780043909069,32.65,73698.73,0.0,0.89858,0.0001,9.60887]
[1780043912225,32.65,73699.34,0.0,0.89868,0.0001,9.60051]
[1780043912469,32.65,73699.34,0.0,0.89868,0.0001,9.60051]
[1780043913894,32.65,73699.63,0.0,0.89871,0.0001,9.59873]
[1780043913975,32.65,73699.63,0.0,0.89871,0.0001,9.59873]
[1780043914104,32.65,73699.56,0.0,0.8987,0.0001,9.5993]
[1780043917563,32.65,73700.2,0.0,0.89876,0.0001,9.59515]
[1780043917720,32.65,73700.05,0.0,0.89874,0.0001,9.59635]
[1780043923167,32.65,73698.96,0.0,0.89863,0.0001,9.60419]
[1780043925894,32.65,73698.96,0.0,0.89863,0.0001,9.60419]
[1780043925967,32.65,73698.96,0.0,0.89863,0.0001,9.60419]
[1780043929965,32.65,73699.11,0.0,0.89864,0.0001,9.6036]
[1780043930225,32.65,73699.11,0.0,0.89864,0.0001,9.6036]
[1780043930287,32.65,73699.11,0.0,0.89863,0.0001,9.60377]
[1780043939281,32.66,73699.2,0.0,0.89863,0.0001,9.60389]
[1780043939747,32.66,73699.2,0.0,0.89863,0.0001,9.60389]
[1780043939966,32.66,73699.2,0.0,0.89863,0.0001,9.60389]
[1780043942302,32.66,73703.05,0.0,0.89901,0.0001,9.57805]
[1780043944483,32.66,73704.19,0.0,0.89912,0.0001,9.57082]
[1780043944585,32.66,73704.43,0.0,0.89913,0.0001,9.5702]
[1780043944719,32.66,73704.43,0.0,0.89913,0.0001,9.5702]
[1780043947224,32.66,73704.05,0.0,0.89908,0.0001,9.57328]
[1780043947467,32.66,73704.05,0.0,0.89908,0.0001,9.57328]
[1780043951599,32.67,73706.46,0.0,0.8993,0.0001,9.55894]
[1780043951721,32.67,73706.62,0.0,0.8993,0.0001,9.55836]
[1780043952373,32.67,73706.26,0.0,0.89926,0.0001,9.56131]
[1780043955805,32.67,73706.17,0.0,0.89923,0.0001,9.56346]
[1780043955967,32.67,73706.17,0.0,0.89923,0.0001,9.56346]
[1780043963450,32.68,73705.66,0.0,0.89912,0.0001,9.57088]
[1780043967298,32.68,73705.8,0.0,0.89911,0.0001,9.57139]
[1780043967468,32.68,73705.8,0.0,0.89911,0.0001,9.57139]
[1780043967517,32.68,73705.8,0.0,0.89911,0.0001,9.57139]
[1780043967569,32.68,73705.8,0.0,0.8991,0.0001,9.57236]
[1780043967723,32.68,73705.8,0.0,0.8991,0.0001,9.57236]
[1780043973167,32.69,73706.29,0.0,0.89916,0.0001,9.56659]
[1780043973351,32.69,73706.29,0.0,0.89916,0.0001,9.56659]
[1780043973469,32.69,73706.29,0.0,0.89916,0.0001,9.56659]
[1780043973570,32.69,73706.32,0.0,0.89915,0.0001,9.56737]
[1780043979562,32.7,73705.94,0.0,0.89907,0.0001,9.5728]
[1780043984597,32.7,73709.25,0.0,0.89937,0.0001,9.55279]
[1780043989632,32.71,73709.37,0.0,0.89934,0.0001,9.55448]
[1780043994667,32.71,73708.86,0.0,0.89925,0.0001,9.56042]
[1780043995036,32.71,73708.86,0.0,0.89925,0.0001,9.56042]
[1780043995730,32.71,73708.75,0.0,0.89924,0.0001,9.56165]
[1780044001716,32.72,73710.17,0.0,0.89934,0.0001,9.555]
[1780044002599,32.72,73710.17,0.0,0.89934,0.0001,9.555]
[1780044002725,32.72,73710.17,0.0,0.89934,0.0001,9.555]
[1780044002723,32.72,73709.81,0.0,0.89929,0.0001,9.55793]
[1780044007758,32.73,73709.52,0.0,0.89923,0.0001,9.56233]
[1780044010469,32.73,73708.99,0.0,0.89916,0.0001,9.56688]
[1780044015816,32.73,73708.91,0.0,0.89911,0.0001,9.57031]
[1780044020851,32.74,73712.32,0.0,0.89942,0.0001,9.54968]
[1780044022251,32.74,73712.32,0.0,0.89942,0.0001,9.54968]
[1780044022317,32.74,73712.32,0.0,0.89942,0.0001,9.54968]
[1780044022472,32.74,73712.32,0.0,0.89942,0.0001,9.54968]
[1780044022568,32.74,73713.12,0.0,0.89949,0.0001,9.5448]
[1780044030327,32.75,73714.09,0.0,0.89955,0.0001,9.54091]
[1780044031100,32.75,73714.05,0.0,0.89952,0.0001,9.54278]
[1780044031166,32.75,73714.05,0.0,0.89952,0.0001,9.54278]
[1780044031221,32.75,73714.05,0.0,0.89952,0.0001,9.54278]
[1780044031320,32.75,73714.05,0.0,0.89955,0.0001,9.53893]
[1780044037971,32.76,73715.7,0.0,0.89967,0.0001,9.53118]
[1780044043647,32.76,73715.7,0.0,0.89967,0.0001,9.53118]
[1780044043651,32.76,73715.7,0.0,0.89967,0.0001,9.53118]
[1780044043724,32.76,73715.7,0.0,0.89967,0.0001,9.53118]
[1780044043746,32.76,73715.7,0.0,0.89965,0.0001,9.53218]
[1780044049049,32.76,73715.73,0.0,0.89964,0.0001,9.5328]
[1780044054134,32.76,73715.8,0.0,0.89964,0.0001,9.53298]
[1780044054192,32.76,73715.8,0.0,0.89964,0.0001,9.53298]
[1780044054223,32.76,73715.8,0.0,0.89964,0.0001,9.53298]
[1780044054288,32.76,73716.01,0.0,0.89966,0.0001,9.53173]
[1780044060126,32.77,73716.31,0.0,0.89965,0.0001,9.53221]
[1780044065353,32.77,73716.27,0.0,0.89964,0.0001,9.53301]
[1780044065451,32.77,73716.27,0.0,0.89964,0.0001,9.53301]
[1780044065471,32.77,73716.27,0.0,0.89964,0.0001,9.53301]
[1780044065556,32.77,73716.36,0.0,0.89962,0.0001,9.53455]
[1780044072210,32.78,73716.39,0.0,0.89957,0.0001,9.53805]
[1780044073182,32.78,73716.39,0.0,0.89957,0.0001,9.53805]
[1780044073222,32.78,73716.39,0.0,0.89957,0.0001,9.53805]
[1780044073231,32.78,73716.39,0.0,0.89957,0.0001,9.53805]
[1780044073474,32.78,73716.39,0.0,0.89957,0.0001,9.53805]
[1780044073569,32.78,73716.08,0.0,0.89953,0.0001,9.54066]
[1780044074224,32.79,73719.16,0.0,0.89983,0.0001,9.52043]
[1780044075231,32.79,73723.15,0.0,0.90022,0.0001,9.49375]
[1780044077608,32.79,73726.13,0.0,0.90051,0.0001,9.47392]
[1780044077721,32.79,73726.13,0.0,0.90051,0.0001,9.47392]
[1780044077765,32.79,73729.24,0.0,0.90081,0.0001,9.45354]
[1780044083815,32.79,73729.58,0.0,0.90083,0.0001,9.45232]
[1780044083975,32.79,73730.09,0.0,0.90087,0.0001,9.44915]
[1780044084294,32.79,73730.71,0.0,0.90093,0.0001,9.44525]
[1780044088048,32.79,73730.5,0.0,0.9009,0.0001,9.44696]
[1780044088221,32.79,73730.5,0.0,0.9009,0.0001,9.44696]
[1780044093358,32.8,73731.36,0.0,0.90099,0.0001,9.43917]
[1780044096071,32.8,73730.26,0.0,0.90088,0.0001,9.44722]
[1780044096128,32.8,73730.26,0.0,0.90088,0.0001,9.44722]
[1780044096221,32.8,73730.26,0.0,0.90088,0.0001,9.44722]
[1780044096379,32.8,73726.26,0.0,0.90048,0.0001,9.4744]
[1780044100869,32.8,73725.73,0.0,0.90041,0.0001,9.47903]
[1780044100974,32.8,73725.73,0.0,0.90041,0.0001,9.47903]
[1780044101787,32.8,73725.73,0.0,0.90041,0.0001,9.47903]
[1780044101811,32.8,73725.54,0.0,0.90038,0.0001,9.48082]
[1780044101971,32.8,73725.54,0.0,0.90038,0.0001,9.48082]
[1780044102422,32.8,73723.33,0.0,0.90017,0.0001,9.49567]
[1780044106450,32.8,73718.98,0.0,0.89972,0.0001,9.52583]
[1780044106934,32.8,73718.98,0.0,0.89972,0.0001,9.52583]
[1780044106971,32.8,73718.98,0.0,0.89972,0.0001,9.52583]
[1780044107457,32.8,73715.88,0.0,0.89941,0.0001,9.5472]
[1780044110695,32.81,73715.66,0.0,0.89938,0.0001,9.54959]
[1780044110718,32.81,73715.66,0.0,0.89938,0.0001,9.54959]
[1780044110796,32.81,73715.59,0.0,0.89936,0.0001,9.55098]
[1780044116393,32.81,73715.1,0.0,0.89928,0.0001,9.55609]
[1780044116470,32.81,73715.1,0.0,0.89928,0.0001,9.55609]
[1780044121555,32.82,73715.44,0.0,0.89927,0.0001,9.55654]
[1780044124082,32.82,73712.95,0.0,0.89901,0.0001,9.57424]
[1780044124219,32.82,73712.95,0.0,0.89901,0.0001,9.57424]
[1780044124255,32.82,73712.95,0.0,0.89901,0.0001,9.57424]
[1780044124471,32.82,73712.95,0.0,0.89901,0.0001,9.57424]
[1780044124576,32.82,73712.52,0.0,0.89896,0.0001,9.57758]
[1780044125586,32.82,73707.04,0.0,0.89841,0.0001,9.61499]
[1780044126593,32.82,73703.66,0.0,0.89807,0.0001,9.63825]
[1780044128536,32.82,73703.15,0.0,0.89801,0.0001,9.64207]
[1780044128719,32.82,73703.15,0.0,0.89801,0.0001,9.64207]
[1780044134650,32.83,73700.81,0.0,0.89774,0.0001,9.66017]
[1780044136946,32.83,73698.56,0.0,0.89751,0.0001,9.676]
[1780044136968,32.83,73698.56,0.0,0.89751,0.0001,9.676]
[1780044138590,32.83,73697.7,0.0,0.89742,0.0001,9.68213]
[1780044138718,32.83,73697.7,0.0,0.89742,0.0001,9.68213]
[1780044138779,32.83,73694.0,0.0,0.89704,0.0001,9.70774]
[1780044140347,32.83,73691.68,0.0,0.8968,0.0001,9.72346]
[1780044145729,32.83,73689.73,0.0,0.89658,0.0001,9.73816]
[1780044146139,32.83,73689.73,0.0,0.89658,0.0001,9.73816]
[1780044146219,32.83,73689.73,0.0,0.89658,0.0001,9.73816]
[1780044146735,32.84,73688.6,0.0,0.89647,0.0001,9.74602]
[1780044151770,32.84,73687.67,0.0,0.8964,0.0001,9.74884]
[1780044156807,32.84,73690.04,0.0,0.89663,0.0001,9.73368]
[1780044161844,32.84,73690.27,0.0,0.89663,0.0001,9.73314]
[1780044167885,32.84,73690.76,0.0,0.89666,0.0001,9.73114]
[1780044172920,32.85,73690.15,0.0,0.89659,0.0001,9.73639]
[1780044177955,32.85,73690.92,0.0,0.89665,0.0001,9.73229]
[1780044182990,32.85,73688.09,0.0,0.89634,0.0001,9.75263]
[1780044188026,32.85,73687.76,0.0,0.8963,0.0001,9.7559]
[1780044193061,32.86,73689.5,0.0,0.89646,0.0001,9.74523]
[1780044198097,32.86,73689.33,0.0,0.89642,0.0001,9.74754]
[1780044200111,32.86,73684.38,0.0,0.89591,0.0001,9.78162]
[1780044205146,32.86,73682.87,0.0,0.89574,0.0001,9.79284]
[1780044210181,32.86,73682.71,0.0,0.89572,0.0001,9.79453]
[1780044212195,32.86,73685.82,0.0,0.89607,0.0001,9.76942]
[1780044217230,32.87,73685.39,0.0,0.89601,0.0001,9.77356]
[1780044223272,32.87,73684.9,0.0,0.89594,0.0001,9.77828]
[1780044229315,32.87,73685.77,0.0,0.89601,0.0001,9.77376]
[1780044237372,32.88,73686.85,0.0,0.89609,0.0001,9.76834]
[1780044239386,32.88,73682.16,0.0,0.8956,0.0001,9.8006]
[1780044244422,32.88,73679.64,0.0,0.89535,0.0001,9.81781]
[1780044249457,32.88,73679.38,0.0,0.89534,0.0001,9.81838]
[1780044254492,32.87,73678.79,0.0,0.8953,0.0001,9.82115]
[1780044259527,32.87,73675.57,0.0,0.89499,0.0001,9.84168]
[1780044262549,32.87,73670.98,0.0,0.89453,0.0001,9.872]
[1780044266577,32.87,73667.69,0.0,0.89419,0.0001,9.8944]
[1780044271612,32.87,73668.3,0.0,0.8943,0.0001,9.88574]
[1780044275640,32.87,73672.57,0.0,0.89473,0.0001,9.85668]
[1780044277654,32.87,73676.15,0.0,0.89511,0.0001,9.8317]
[1780044280675,32.86,73682.17,0.0,0.89574,0.0001,9.78992]
[1780044285715,32.86,73687.56,0.0,0.8963,0.0001,9.75219]
[1780044286721,32.86,73692.33,0.0,0.89679,0.0001,9.71965]
[1780044290750,32.86,73694.07,0.0,0.89697,0.0001,9.70728]
[1780044293771,32.86,73697.05,0.0,0.89728,0.0001,9.68674]
[1780044296797,32.86,73704.85,0.0,0.89806,0.0001,9.63372]
[1780044297804,32.86,73712.07,0.0,0.89878,0.0001,9.58493]
[1780044298811,32.86,73717.59,0.0,0.89933,0.0001,9.54774]
[1780044300825,32.86,73718.86,0.0,0.89946,0.0001,9.53904]
[1780044302783,32.86,73720.22,0.0,0.8996,0.0001,9.52929]
[1780044303721,32.86,73721.1,0.0,0.8997,0.0001,9.52278]
[1780044308881,32.85,73716.59,0.0,0.89927,0.0001,9.55165]
[1780044309707,32.85,73716.59,0.0,0.89927,0.0001,9.55165]
[1780044309727,32.85,73716.59,0.0,0.89927,0.0001,9.55165]
[1780044309888,32.85,73717.38,0.0,0.89936,0.0001,9.54615]
[1780044312470,32.85,73718.36,0.0,0.89946,0.0001,9.53888]
[1780044316469,32.85,73715.98,0.0,0.89924,0.0001,9.55397]
[1780044317948,32.85,73710.23,0.0,0.89867,0.0001,9.59222]
[1780044318858,32.85,73710.23,0.0,0.89867,0.0001,9.59222]
[1780044318967,32.85,73710.23,0.0,0.89867,0.0001,9.59222]
[1780044318974,32.85,73709.16,0.0,0.89857,0.0001,9.59914]
[1780044321976,32.84,73704.39,0.0,0.89811,0.0001,9.63037]
[1780044326558,32.84,73704.92,0.0,0.89818,0.0001,9.62543]
[1780044326561,32.84,73704.92,0.0,0.89818,0.0001,9.62543]
[1780044326928,32.84,73704.92,0.0,0.89819,0.0001,9.6251]
[1780044328469,32.84,73704.92,0.0,0.89819,0.0001,9.6251]
[1780044329025,32.84,73704.85,0.0,0.89819,0.0001,9.62491]
[1780044334060,32.84,73703.8,0.0,0.89815,0.0001,9.62605]
[1780044339095,32.83,73703.02,0.0,0.89809,0.0001,9.62976]
[1780044344130,32.83,73703.21,0.0,0.89813,0.0001,9.62697]
[1780044349165,32.83,73701.52,0.0,0.89798,0.0001,9.63693]
[1780044354200,32.82,73698.92,0.0,0.89775,0.0001,9.65297]
[1780044359234,32.82,73698.67,0.0,0.89774,0.0001,9.65309]
[1780044363263,32.82,73694.96,0.0,0.89739,0.0001,9.67694]
[1780044365277,32.81,73686.71,0.0,0.89661,0.0001,9.72905]
[1780044367291,32.81,73685.65,0.0,0.89652,0.0001,9.73528]
[1780044372326,32.8,73684.83,0.0,0.8965,0.0001,9.73645]
[1780044377361,32.79,73682.88,0.0,0.89633,0.0001,9.7475]
[1780044382396,32.79,73682.7,0.0,0.89635,0.0001,9.74649]
[1780044387431,32.78,73683.39,0.0,0.89645,0.0001,9.73959]
[1780044389445,32.78,73685.76,0.0,0.8967,0.0001,9.72262]
[1780044394480,32.78,73684.59,0.0,0.89666,0.0001,9.72406]
[1780044400523,32.77,73682.93,0.0,0.89652,0.0001,9.73277]
[1780044404551,32.77,73686.67,0.0,0.89693,0.0001,9.70568]
[1780044406565,32.77,73689.17,0.0,0.89719,0.0001,9.68797]
[1780044411600,32.76,73690.94,0.0,0.8974,0.0001,9.67425]
[1780044416635,32.76,73691.91,0.0,0.89752,0.0001,9.66606]
[1780044421670,32.76,73690.9,0.0,0.89744,0.0001,9.6713]
[1780044428719,32.76,73691.06,0.0,0.89745,0.0001,9.67048]
[1780044433755,32.76,73690.5,0.0,0.89739,0.0001,9.67448]
[1780044438790,32.76,73690.62,0.0,0.8974,0.0001,9.67387]
[1780044443826,32.75,73690.29,0.0,0.89739,0.0001,9.67479]
[1780044448861,32.75,73690.84,0.0,0.89747,0.0001,9.66938]
[1780044453896,32.75,73691.07,0.0,0.89755,0.0001,9.66211]
[1780044458931,32.75,73690.63,0.0,0.8975,0.0001,9.66528]
[1780044464973,32.75,73690.6,0.0,0.8975,0.0001,9.66569]
[1780044470011,32.75,73687.46,0.0,0.89718,0.0001,9.68715]
[1780044471015,32.75,73680.42,0.0,0.89646,0.0001,9.73502]
[1780044472024,32.75,73677.61,0.0,0.89618,0.0001,9.75414]
[1780044473030,32.75,73669.97,0.0,0.8954,0.0001,9.80612]
[1780044474037,32.75,73663.71,0.0,0.89476,0.0001,9.84874]
[1780044475045,32.75,73660.44,0.0,0.89442,0.0001,9.87091]
[1780044479757,32.75,73660.74,0.0,0.89447,0.0001,9.86755]
[1780044482467,32.74,73662.92,0.0,0.89471,0.0001,9.85187]
[1780044486856,32.74,73662.33,0.0,0.89466,0.0001,9.85497]
[1780044487176,32.74,73661.85,0.0,0.89462,0.0001,9.85802]
[1780044487718,32.74,73661.85,0.0,0.89462,0.0001,9.85802]
[1780044487931,32.74,73661.85,0.0,0.89462,0.0001,9.85802]
[1780044487972,32.74,73661.85,0.0,0.89462,0.0001,9.85802]
[1780044488137,32.74,73659.17,0.0,0.89434,0.0001,9.8761]
[1780044489143,32.74,73656.99,0.0,0.89412,0.0001,9.89075]
[1780044492783,32.74,73656.72,0.0,0.89411,0.0001,9.89174]
[1780044492970,32.74,73656.72,0.0,0.89411,0.0001,9.89174]
[1780044496192,32.74,73661.08,0.0,0.89457,0.0001,9.86085]
[1780044500949,32.73,73660.98,0.0,0.89458,0.0001,9.8606]
[1780044500967,32.73,73660.98,0.0,0.89458,0.0001,9.8606]
[1780044502468,32.73,73659.57,0.0,0.89444,0.0001,9.86977]
[1780044503241,32.73,73658.35,0.0,0.89431,0.0001,9.87787]
[1780044504248,32.73,73655.24,0.0,0.894,0.0001,9.8989]
[1780044504424,32.73,73655.24,0.0,0.894,0.0001,9.8989]
[1780044504474,32.73,73655.24,0.0,0.894,0.0001,9.8989]
[1780044506474,32.73,73654.64,0.0,0.89394,0.0001,9.90272]
[1780044506551,32.73,73654.43,0.0,0.89392,0.0001,9.90387]
[1780044514319,32.73,73652.78,0.0,0.89383,0.0001,9.90836]
[1780044515452,32.73,73652.78,0.0,0.89383,0.0001,9.90836]
[1780044515467,32.73,73652.78,0.0,0.89383,0.0001,9.90836]
[1780044515658,32.72,73652.77,0.0,0.89383,0.0001,9.90813]
[1780044517080,32.72,73652.77,0.0,0.89383,0.0001,9.90813]
[1780044517222,32.72,73652.77,0.0,0.89383,0.0001,9.90813]
[1780044522375,32.72,73651.93,0.0,0.89377,0.0001,9.91187]
[1780044525683,32.72,73651.35,0.0,0.89372,0.0001,9.91556]
[1780044525718,32.72,73651.35,0.0,0.89372,0.0001,9.91556]
[1780044531352,32.72,73651.17,0.0,0.89372,0.0001,9.91502]
[1780044533615,32.71,73651.17,0.0,0.89373,0.0001,9.91442]
[1780044533719,32.71,73651.17,0.0,0.89373,0.0001,9.91442]
[1780044534480,32.71,73651.17,0.0,0.89374,0.0001,9.91383]
[1780044534571,32.71,73651.17,0.0,0.89375,0.0001,9.91353]
[1780044540501,32.71,73649.42,0.0,0.89359,0.0001,9.92377]
[1780044546058,32.71,73649.18,0.0,0.89358,0.0001,9.9242]
[1780044546220,32.71,73649.18,0.0,0.89358,0.0001,9.9242]
[1780044548771,32.7,73649.12,0.0,0.89359,0.0001,9.92371]
[1780044548974,32.7,73649.12,0.0,0.89359,0.0001,9.92371]
[1780044554539,32.7,73653.85,0.0,0.89408,0.0001,9.89142]
[1780044554723,32.7,73653.85,0.0,0.89408,0.0001,9.89142]
[1780044555138,32.7,73653.85,0.0,0.89408,0.0001,9.89142]
[1780044555227,32.7,73653.85,0.0,0.89408,0.0001,9.89142]
[1780044555221,32.7,73653.85,0.0,0.89408,0.0001,9.89155]
[1780044558627,32.71,73658.03,0.0,0.89451,0.0001,9.86313]
[1780044559987,32.71,73658.03,0.0,0.89451,0.0001,9.86313]
[1780044560236,32.71,73658.03,0.0,0.89451,0.0001,9.86313]
[1780044565677,32.7,73662.56,0.0,0.89499,0.0001,9.83108]
[1780044569146,32.7,73662.69,0.0,0.89501,0.0001,9.82985]
[1780044569221,32.7,73662.69,0.0,0.89501,0.0001,9.82985]
[1780044572726,32.7,73659.13,0.0,0.89469,0.0001,9.8489]
[1780044574187,32.7,73659.13,0.0,0.89469,0.0001,9.8489]
[1780044574217,32.7,73659.13,0.0,0.89469,0.0001,9.8489]
[1780044574288,32.7,73659.34,0.0,0.89472,0.0001,9.84707]
[1780044576503,32.7,73659.0,0.0,0.89469,0.0001,9.8492]
[1780044576720,32.7,73659.0,0.0,0.89469,0.0001,9.8492]
[1780044581789,32.7,73659.26,0.0,0.89473,0.0001,9.84626]
[1780044585614,32.7,73659.19,0.0,0.89473,0.0001,9.84617]
[1780044585720,32.7,73659.19,0.0,0.89473,0.0001,9.84617]
[1780044587593,32.69,73658.66,0.0,0.89469,0.0001,9.8494]
[1780044587718,32.69,73658.66,0.0,0.89469,0.0001,9.8494]
[1780044587820,32.69,73658.66,0.0,0.89469,0.0001,9.8492]
[1780044588838,32.69,73649.17,0.0,0.89371,0.0001,9.91403]
[1780044589412,32.69,73649.17,0.0,0.89371,0.0001,9.91403]
[1780044589470,32.69,73649.17,0.0,0.89371,0.0001,9.91403]
[1780044589859,32.69,73634.63,0.0,0.89219,0.0001,10.01396]
[1780044590424,32.69,73634.63,0.0,0.89219,0.0001,10.01396]
[1780044590856,32.69,73622.19,0.0,0.89088,0.00011,10.09958]
[1780044591863,32.69,73623.24,0.0,0.891,0.00011,10.09207]
[1780044594395,32.69,73625.77,0.0,0.8913,0.00011,10.07211]
[1780044599919,32.67,73621.44,0.0,0.89096,0.00011,10.09424]
[1780044604954,32.66,73628.86,0.0,0.89178,0.00011,10.04038]
[1780044605961,32.66,73634.09,0.0,0.89234,0.0001,10.00381]
[1780044607975,32.66,73637.82,0.0,0.89275,0.0001,9.97721]
[1780044609642,32.66,73638.15,0.0,0.89279,0.0001,9.97451]
[1780044609717,32.66,73638.15,0.0,0.89279,0.0001,9.97451]
[1780044613941,32.66,73637.32,0.0,0.89273,0.0001,9.9785]
[1780044613967,32.66,73637.32,0.0,0.89273,0.0001,9.9785]
[1780044614031,32.66,73637.32,0.0,0.89273,0.0001,9.97806]
[1780044617279,32.65,73637.37,0.0,0.89275,0.0001,9.97686]
[1780044617468,32.65,73637.47,0.0,0.89277,0.0001,9.97574]
[1780044623082,32.65,73637.1,0.0,0.89277,0.0001,9.97569]
[1780044623456,32.65,73637.1,0.0,0.89277,0.0001,9.97569]
[1780044623470,32.65,73637.1,0.0,0.89277,0.0001,9.97569]
[1780044625592,32.65,73638.46,0.0,0.89292,0.0001,9.96548]
[1780044625718,32.65,73638.46,0.0,0.89292,0.0001,9.96548]
[1780044625820,32.64,73638.46,0.0,0.89293,0.0001,9.96507]
[1780044629579,32.64,73638.42,0.0,0.89294,0.0001,9.96414]
[1780044629718,32.64,73638.42,0.0,0.89294,0.0001,9.96414]
[1780044637180,32.64,73638.55,0.0,0.89304,0.0001,9.95569]
[1780044642217,32.63,73638.22,0.0,0.89304,0.0001,9.95605]
[1780044642473,32.63,73638.22,0.0,0.89304,0.0001,9.95605]
[1780044643070,32.63,73638.22,0.0,0.89304,0.0001,9.95605]
[1780044643217,32.63,73638.22,0.0,0.89304,0.0001,9.95605]
[1780044643317,32.63,73638.31,0.0,0.89306,0.0001,9.95467]
[1780044650273,32.62,73638.18,0.0,0.89308,0.0001,9.95292]
[1780044654408,32.62,73637.88,0.0,0.89307,0.0001,9.95386]
[1780044654473,32.62,73637.94,0.0,0.89308,0.0001,9.95307]
[1780044660343,32.62,73635.81,0.0,0.89289,0.0001,9.96551]
[1780044661082,32.62,73635.81,0.0,0.89289,0.0001,9.96551]
[1780044661221,32.62,73635.81,0.0,0.89289,0.0001,9.96551]
[1780044662357,32.61,73627.08,0.0,0.89204,0.00011,10.02138]
[1780044663364,32.61,73621.37,0.0,0.89144,0.00011,10.06084]
[1780044664371,32.6,73620.48,0.0,0.89136,0.00011,10.066]
[1780044667343,32.6,73620.48,0.0,0.89136,0.00011,10.06547]
[1780044667471,32.6,73619.78,0.0,0.89131,0.00011,10.06926]
[1780044673381,32.6,73616.28,0.0,0.89097,0.00011,10.09127]
[1780044673466,32.59,73614.56,0.0,0.89079,0.00011,10.10262]
[1780044673482,32.59,73615.38,0.0,0.89089,0.00011,10.09637]
[1780044676768,32.59,73617.05,0.0,0.89108,0.00011,10.08369]
[1780044676973,32.59,73617.05,0.0,0.89108,0.00011,10.08369]
[1780044681891,32.59,73616.38,0.0,0.89105,0.00011,10.0856]
[1780044681973,32.59,73616.38,0.0,0.89105,0.00011,10.0856]
[1780044683254,32.58,73616.76,0.0,0.8911,0.00011,10.08242]
[1780044683510,32.58,73596.58,0.0,0.88895,0.00011,10.22193]
[1780044684517,32.57,73594.54,0.0,0.8888,0.00011,10.23195]
[1780044686860,32.57,73594.87,0.0,0.88889,0.00011,10.2259]
[1780044692573,32.55,73592.9,0.0,0.88886,0.00011,10.22611]
[1780044697608,32.54,73593.63,0.0,0.88896,0.00011,10.21936]
[1780044698615,32.54,73599.37,0.0,0.88958,0.00011,10.1791]
[1780044700629,32.54,73604.03,0.0,0.89009,0.00011,10.14624]
[1780044702945,32.54,73604.5,0.0,0.89014,0.00011,10.14278]
[1780044702970,32.54,73604.5,0.0,0.89014,0.00011,10.14278]
[1780044705961,32.54,73602.24,0.0,0.88991,0.00011,10.15792]
[1780044705968,32.54,73602.24,0.0,0.88991,0.00011,10.15792]
[1780044706062,32.54,73601.97,0.0,0.88988,0.00011,10.15961]
[1780044710315,32.54,73600.93,0.0,0.88978,0.00011,10.16629]
[1780044710468,32.54,73600.5,0.0,0.88974,0.00011,10.16892]
[1780044712714,32.54,73596.48,0.0,0.88931,0.00011,10.19653]
[1780044717749,32.53,73595.18,0.0,0.88919,0.00011,10.20443]
[1780044718600,32.53,73595.18,0.0,0.88919,0.00011,10.20443]
[1780044718724,32.53,73595.18,0.0,0.88919,0.00011,10.20443]
[1780044720770,32.53,73600.74,0.0,0.8898,0.00011,10.16504]
[1780044721777,32.53,73606.15,0.0,0.89038,0.00011,10.12727]
[1780044723260,32.53,73606.15,0.0,0.89038,0.00011,10.12727]
[1780044723469,32.53,73606.15,0.0,0.89038,0.00011,10.12727]
[1780044724608,32.53,73607.72,0.0,0.89055,0.00011,10.11614]
[1780044724719,32.53,73607.72,0.0,0.89055,0.00011,10.11614]
[1780044724798,32.53,73608.0,0.0,0.89058,0.00011,10.11409]
[1780044729469,32.53,73607.76,0.0,0.89056,0.00011,10.11546]
[1780044729719,32.53,73607.93,0.0,0.89058,0.00011,10.11418]
[1780044734868,32.53,73607.94,0.0,0.89059,0.00011,10.11346]
[1780044738125,32.53,73607.94,0.0,0.89059,0.00011,10.11346]
[1780044738217,32.53,73607.94,0.0,0.89059,0.00011,10.11346]
[1780044738227,32.53,73607.94,0.0,0.8906,0.00011,10.11312]
[1780044739236,32.53,73607.94,0.0,0.8906,0.00011,10.11312]
[1780044739471,32.53,73607.94,0.0,0.8906,0.00011,10.11312]
[1780044742983,32.53,73611.21,0.0,0.89095,0.00011,10.08994]
[1780044743222,32.53,73611.21,0.0,0.89095,0.00011,10.08994]
[1780044743321,32.53,73612.12,0.0,0.89105,0.00011,10.08353]
[1780044746647,32.53,73611.47,0.0,0.89098,0.00011,10.08776]
[1780044746731,32.53,73611.47,0.0,0.89098,0.00011,10.08776]
[1780044751987,32.52,73611.84,0.0,0.89107,0.00011,10.08013]
[1780044756710,32.52,73611.28,0.0,0.89102,0.00011,10.0836]
[1780044756717,32.52,73611.28,0.0,0.89102,0.00011,10.0836]
[1780044759503,32.52,73611.51,0.0,0.89105,0.00011,10.08178]
[1780044759718,32.52,73611.95,0.0,0.8911,0.00011,10.07862]
[1780044760044,32.52,73611.68,0.0,0.89107,0.00011,10.08039]
[1780044765079,32.52,73611.69,0.0,0.89108,0.00011,10.07976]
[1780044768238,32.52,73611.72,0.0,0.89108,0.00011,10.07932]
[1780044768467,32.52,73611.72,0.0,0.89108,0.00011,10.07932]
[1780044772288,32.52,73612.07,0.0,0.89113,0.00011,10.07644]
[1780044772469,32.52,73612.07,0.0,0.89113,0.00011,10.07644]
[1780044772319,32.52,73613.04,0.0,0.89123,0.00011,10.0696]
[1780044778171,32.52,73614.03,0.0,0.89135,0.00011,10.06212]
[1780044783213,32.52,73614.9,0.0,0.89145,0.00011,10.05556]
[1780044788251,32.52,73614.15,0.0,0.89138,0.00011,10.06023]
[1780044793287,32.51,73608.86,0.0,0.89082,0.00011,10.09634]
[1780044798322,32.51,73607.38,0.0,0.89068,0.00011,10.10575]
[1780044803358,32.51,73604.61,0.0,0.8904,0.00011,10.1241]
[1780044808394,32.51,73604.01,0.0,0.89035,0.00011,10.12724]
[1780044813429,32.51,73600.28,0.0,0.89001,0.00011,10.14753]
[1780044814436,32.51,73606.28,0.0,0.89065,0.00011,10.10581]
[1780044815444,32.51,73610.62,0.0,0.89111,0.00011,10.07545]
[1780044816450,32.5,73610.63,0.0,0.89112,0.00011,10.07509]
[1780044821486,32.5,73610.8,0.0,0.89115,0.00011,10.07333]
[1780044826520,32.5,73611.16,0.0,0.89119,0.00011,10.07024]
[1780044831556,32.5,73609.45,0.0,0.89102,0.00011,10.08148]
[1780044838605,32.5,73609.83,0.0,0.89108,0.00011,10.0779]
[1780044840619,32.5,73603.86,0.0,0.89044,0.00011,10.11912]
[1780044843640,32.5,73601.0,0.0,0.89015,0.00011,10.13839]
[1780044848675,32.49,73600.73,0.0,0.89013,0.00011,10.1392]
[1780044853710,32.49,73600.5,0.0,0.89012,0.00011,10.13977]
[1780044858745,32.49,73596.72,0.0,0.88973,0.00011,10.16503]
[1780044860758,32.49,73588.99,0.0,0.88891,0.00011,10.21844]
[1780044865794,32.49,73590.11,0.0,0.88905,0.00011,10.2091]
[1780044870829,32.48,73591.64,0.0,0.88924,0.00011,10.19703]
[1780044875865,32.48,73595.0,0.0,0.88966,0.00011,10.16799]
[1780044881592,32.48,73595.27,0.0,0.8897,0.00011,10.16522]
[1780044887949,32.47,73602.15,0.0,0.89046,0.00011,10.11578]
[1780044892984,32.47,73604.97,0.0,0.89077,0.00011,10.09556]
[1780044898019,32.47,73605.29,0.0,0.89082,0.00011,10.09278]
[1780044907090,32.47,73604.66,0.0,0.89076,0.00011,10.09617]
[1780044913132,32.47,73604.54,0.0,0.89076,0.00011,10.0963]
[1780044922195,32.47,73602.96,0.0,0.89061,0.00011,10.10623]
[1780044923202,32.47,73594.59,0.0,0.88971,0.00011,10.16438]
[1780044924209,32.47,73592.87,0.0,0.88953,0.00011,10.17614]
[1780044925216,32.47,73587.83,0.0,0.88899,0.00011,10.21107]
[1780044927532,32.46,73585.1,0.0,0.8887,0.00011,10.22983]
[1780044927570,32.46,73577.29,0.0,0.88786,0.00011,10.28411]
[1780044928238,32.46,73567.5,0.0,0.88679,0.00011,10.35227]
[1780044929244,32.46,73565.83,0.0,0.88662,0.00011,10.36347]
[1780044932776,32.46,73565.57,0.0,0.88665,0.00011,10.35922]
[1780044938499,32.45,73565.71,0.0,0.88671,0.00011,10.35559]
[1780044940969,32.45,73564.26,0.0,0.88658,0.00011,10.36415]
[1780044943342,32.45,73568.83,0.0,0.8871,0.00011,10.3305]
[1780044946790,32.44,73571.61,0.0,0.88743,0.00011,10.3096]
[1780044946970,32.44,73571.61,0.0,0.88743,0.00011,10.3096]
[1780044947756,32.44,73572.08,0.0,0.88749,0.00011,10.30584]
[1780044947968,32.44,73572.08,0.0,0.88749,0.00011,10.30584]
[1780044948377,32.44,73571.79,0.0,0.88746,0.00011,10.30742]
[1780044954419,32.43,73571.77,0.0,0.8875,0.00011,10.30475]
[1780044957443,32.43,73569.11,0.0,0.88723,0.00011,10.32245]
[1780044957470,32.43,73569.11,0.0,0.88723,0.00011,10.32245]
[1780044961468,32.43,73561.08,0.0,0.88638,0.00011,10.3763]
[1780044964419,32.43,73557.58,0.0,0.886,0.00011,10.4005]
[1780044964469,32.43,73557.58,0.0,0.886,0.00011,10.4005]
[1780044966513,32.42,73551.26,0.0,0.88532,0.00011,10.44415]
[1780044969534,32.42,73546.65,0.0,0.88481,0.00011,10.47662]
[1780044971872,32.42,73545.9,0.0,0.88472,0.00011,10.48183]
[1780044971969,32.42,73545.9,0.0,0.88472,0.00011,10.48183]
[1780044975074,32.42,73545.5,0.0,0.88468,0.00011,10.48451]
[1780044975222,32.42,73545.5,0.0,0.88468,0.00011,10.48451]
[1780044975576,32.42,73546.09,0.0,0.88475,0.00011,10.48031]
[1780044977590,32.42,73549.78,0.0,0.88516,0.00011,10.45424]
[1780044979714,32.42,73552.87,0.0,0.8855,0.00011,10.43248]
[1780044979971,32.42,73553.58,0.0,0.88558,0.00011,10.42753]
[1780044982531,32.42,73554.18,0.0,0.88564,0.00011,10.42342]
[1780044982718,32.42,73554.18,0.0,0.88564,0.00011,10.42342]
[1780044982625,32.42,73554.38,0.0,0.88566,0.00011,10.42208]
[1780044986667,32.42,73554.33,0.0,0.88566,0.00011,10.42263]
[1780044986719,32.42,73554.33,0.0,0.88566,0.00011,10.42263]
[1780044996455,32.42,73553.15,0.0,0.88559,0.00011,10.42478]
[1780044996471,32.42,73553.15,0.0,0.88559,0.00011,10.42478]
[1780044998839,32.42,73553.87,0.0,0.88569,0.00011,10.41872]
[1780044998971,32.42,73553.87,0.0,0.88569,0.00011,10.41872]
[1780045000757,32.42,73553.92,0.0,0.8857,0.00011,10.41789]
[1780045004785,32.42,73558.69,0.0,0.88624,0.00011,10.38344]
[1780045006049,32.42,73558.69,0.0,0.88624,0.00011,10.38344]
[1780045006219,32.42,73558.69,0.0,0.88624,0.00011,10.38344]
[1780045011836,32.41,73559.13,0.0,0.88631,0.00011,10.37912]
[1780045013035,32.41,73559.13,0.0,0.88631,0.00011,10.37912]
[1780045013220,32.41,73559.13,0.0,0.88631,0.00011,10.37912]
[1780045014765,32.41,73559.13,0.0,0.88631,0.00011,10.37894]
[1780045014968,32.41,73559.77,0.0,0.88638,0.00011,10.37427]
[1780045015069,32.41,73559.72,0.0,0.88638,0.00011,10.37446]
[1780045021907,32.41,73560.12,0.0,0.88644,0.00011,10.3705]
[1780045026792,32.41,73559.94,0.0,0.88643,0.00011,10.37112]
[1780045026968,32.41,73559.94,0.0,0.88643,0.00011,10.37112]
[1780045032983,32.41,73559.62,0.0,0.88641,0.00011,10.37221]
[1780045038020,32.4,73559.65,0.0,0.88643,0.00011,10.37119]
[1780045043057,32.4,73560.41,0.0,0.88653,0.00011,10.36509]
[1780045044799,32.4,73560.41,0.0,0.88653,0.00011,10.36509]
[1780045044967,32.4,73559.58,0.0,0.88644,0.00011,10.37077]
[1780045045071,32.4,73559.61,0.0,0.88644,0.00011,10.37039]
[1780045048299,32.4,73559.64,0.0,0.88645,0.00011,10.37002]
[1780045048473,32.4,73559.64,0.0,0.88645,0.00011,10.37002]
[1780045058162,32.4,73559.7,0.0,0.88652,0.00011,10.36325]
[1780045061316,32.4,73559.88,0.0,0.88655,0.00011,10.36168]
[1780045061469,32.4,73559.88,0.0,0.88655,0.00011,10.36168]
[1780045063994,32.39,73563.57,0.0,0.88696,0.00011,10.33534]
[1780045064222,32.39,73563.57,0.0,0.88696,0.00011,10.33534]
[1780045064269,32.39,73565.68,0.0,0.88719,0.00011,10.3204]
[1780045067766,32.39,73565.92,0.0,0.88722,0.00011,10.31853]
[1780045067795,32.39,73572.11,0.0,0.88791,0.00011,10.27432]
[1780045067969,32.39,73572.11,0.0,0.88791,0.00011,10.27432]
[1780045073267,32.39,73573.9,0.0,0.88813,0.00011,10.26008]
[1780045075921,32.39,73574.52,0.0,0.88821,0.00011,10.25503]
[1780045079508,32.39,73577.94,0.0,0.8886,0.00011,10.23006]
[1780045079721,32.39,73577.94,0.0,0.8886,0.00011,10.23006]
[1780045079753,32.38,73577.94,0.0,0.88861,0.00011,10.22943]
[1780045085351,32.38,73575.73,0.0,0.88839,0.00011,10.24326]
[1780045089379,32.38,73569.92,0.0,0.88778,0.00011,10.28259]
[1780045091395,32.38,73567.43,0.0,0.88752,0.00011,10.29921]
[1780045096435,32.37,73567.69,0.0,0.88758,0.00011,10.29519]
[1780045101470,32.37,73566.36,0.0,0.88747,0.00011,10.30232]
[1780045106505,32.36,73566.29,0.0,0.8875,0.00011,10.30057]
[1780045111540,32.36,73565.83,0.0,0.88752,0.00011,10.29713]
[1780045114563,32.35,73549.52,0.0,0.88575,0.00011,10.41056]
[1780045115570,32.35,73541.86,0.0,0.8849,0.00011,10.46432]
[1780045120605,32.35,73542.73,0.0,0.88502,0.00011,10.45644]
[1780045125640,32.34,73543.35,0.0,0.88512,0.00011,10.4503]
[1780045131682,32.34,73544.35,0.0,0.88526,0.00011,10.44125]
[1780045132689,32.34,73548.65,0.0,0.88574,0.00011,10.41059]
[1780045138733,32.34,73552.02,0.0,0.88614,0.00011,10.38535]
[1780045143768,32.33,73552.3,0.0,0.88619,0.00011,10.38233]
[1780045150818,32.33,73551.67,0.0,0.88614,0.00011,10.38516]
[1780045155852,32.33,73550.89,0.0,0.88607,0.00011,10.38967]
[1780045160887,32.32,73553.42,0.0,0.88639,0.00011,10.36936]
[1780045165924,32.32,73553.36,0.0,0.88642,0.00011,10.36741]
[1780045173980,32.31,73553.37,0.0,0.88652,0.00011,10.35916]
[1780045181032,32.3,73553.5,0.0,0.88658,0.00011,10.35497]
[1780045186076,32.3,73553.34,0.0,0.8866,0.00011,10.35372]
[1780045193127,32.29,73554.37,0.0,0.88677,0.00011,10.34307]
[1780045198162,32.28,73555.67,0.0,0.88695,0.00011,10.33156]
[1780045202190,32.28,73565.35,0.0,0.88804,0.00011,10.26153]
[1780045204205,32.28,73565.81,0.0,0.8881,0.00011,10.25756]
[1780045209239,32.28,73567.16,0.0,0.88827,0.00011,10.24626]
[1780045214274,32.27,73564.99,0.0,0.88806,0.00011,10.25975]
[1780045219316,32.27,73565.66,0.0,0.88817,0.00011,10.25318]
[1780045224352,32.26,73565.1,0.0,0.88813,0.00011,10.25524]
[1780045229387,32.26,73565.77,0.0,0.88823,0.00011,10.24863]
[1780045234423,32.26,73565.66,0.0,0.88829,0.00011,10.24307]
[1780045239458,32.25,73564.94,0.0,0.88824,0.00011,10.24627]
[1780045244493,32.25,73567.17,0.0,0.88851,0.00011,10.22871]
[1780045249528,32.24,73567.29,0.0,0.88855,0.00011,10.22603]
[1780045254563,32.24,73565.54,0.0,0.88839,0.00011,10.23655]
[1780045259598,32.24,73566.09,0.0,0.88848,0.00011,10.23082]
[1780045262623,32.23,73558.42,0.0,0.88766,0.00011,10.28374]
[1780045263627,32.23,73553.88,0.0,0.88716,0.00011,10.31533]
[1780045268662,32.23,73555.55,0.0,0.88738,0.00011,10.30121]
[1780045273697,32.22,73552.91,0.0,0.88712,0.00011,10.31762]
[1780045278732,32.22,73554.85,0.0,0.88737,0.00011,10.30166]
[1780045283767,32.21,73551.72,0.0,0.88706,0.00011,10.32164]
[1780045288808,32.21,73550.07,0.0,0.88691,0.00011,10.33107]
[1780045293844,32.2,73550.75,0.0,0.88706,0.00011,10.31958]
[1780045298880,32.2,73551.02,0.0,0.88712,0.00011,10.31552]
[1780045303915,32.19,73552.61,0.0,0.88733,0.00011,10.3022]
[1780045308950,32.19,73551.39,0.0,0.88723,0.00011,10.3088]
[1780045313986,32.18,73552.94,0.0,0.88744,0.00011,10.29543]
[1780045319021,32.18,73554.87,0.0,0.88768,0.00011,10.27998]
[1780045324056,32.18,73553.07,0.0,0.88751,0.00011,10.29093]
[1780045329091,32.17,73553.9,0.0,0.88762,0.00011,10.28329]
[1780045334126,32.17,73553.95,0.0,0.88766,0.00011,10.28121]
[1780045339182,32.17,73553.93,0.0,0.88768,0.00011,10.27965]
[1780045344216,32.16,73553.8,0.0,0.88769,0.00011,10.2789]
[1780045348244,32.16,73559.72,0.0,0.88836,0.00011,10.23578]
[1780045353279,32.16,73561.03,0.0,0.88857,0.00011,10.2208]
[1780045356300,32.15,73564.91,0.0,0.889,0.00011,10.19273]
[1780045361335,32.15,73566.11,0.0,0.88915,0.00011,10.18327]
[1780045366370,32.15,73567.01,0.0,0.88926,0.00011,10.17599]
[1780045371405,32.15,73571.68,0.0,0.88978,0.00011,10.14219]
[1780045376440,32.15,73574.35,0.0,0.89008,0.00011,10.12278]
[1780045380468,32.15,73577.87,0.0,0.89047,0.00011,10.09756]
[1780045385503,32.14,73578.96,0.0,0.8906,0.00011,10.08945]
[1780045390538,32.14,73580.76,0.0,0.8908,0.00011,10.07644]
[1780045395573,32.14,73581.43,0.0,0.89087,0.00011,10.07145]
[1780045400609,32.14,73581.18,0.0,0.89085,0.00011,10.07292]
[1780045405643,32.14,73582.12,0.0,0.89095,0.00011,10.06606]
[1780045410678,32.14,73582.65,0.0,0.89102,0.00011,10.06208]
[1780045411685,32.14,73597.03,0.0,0.8926,0.00011,9.95679]
[1780045412692,32.14,73599.59,0.0,0.89287,0.00011,9.93898]
[1780045413652,32.14,73599.59,0.0,0.89287,0.00011,9.93898]
[1780045413718,32.14,73599.59,0.0,0.89287,0.00011,9.93898]
[1780045420781,32.14,73602.97,0.0,0.89322,0.00011,9.91625]
[1780045420970,32.14,73602.97,0.0,0.89322,0.00011,9.91625]
[1780045421071,32.14,73604.06,0.0,0.89333,0.00011,9.90895]
[1780045426790,32.15,73604.89,0.0,0.8934,0.00011,9.90417]
[1780045431825,32.15,73605.73,0.0,0.89346,0.00011,9.90024]
[1780045436860,32.16,73606.52,0.0,0.8935,0.00011,9.89746]
[1780045441895,32.16,73607.12,0.0,0.89353,0.00011,9.89603]
[1780045448944,32.17,73606.59,0.0,0.89343,0.00011,9.90217]
[1780045453979,32.17,73605.64,0.0,0.89331,0.00011,9.91011]
[1780045460027,32.18,73603.45,0.0,0.89303,0.00011,9.92866]
[1780045464055,32.18,73595.62,0.0,0.89217,0.00011,9.98549]
[1780045467076,32.18,73592.95,0.0,0.89186,0.00011,10.00554]
[1780045472111,32.19,73589.46,0.0,0.8915,0.00011,10.02751]
[1780045477146,32.19,73587.47,0.0,0.89125,0.00011,10.04353]
[1780045479160,32.2,73581.16,0.0,0.89056,0.00011,10.08843]
[1780045483188,32.2,73585.97,0.0,0.89106,0.00011,10.05577]
[1780045484195,32.2,73589.74,0.0,0.89146,0.00011,10.02966]
[1780045489230,32.2,73590.53,0.0,0.89152,0.00011,10.02589]
[1780045490237,32.2,73586.21,0.0,0.89105,0.00011,10.05651]
[1780045492251,32.2,73582.06,0.0,0.8906,0.00011,10.0862]
[1780045497286,32.21,73581.42,0.0,0.89051,0.00011,10.09196]
[1780045498293,32.21,73577.06,0.0,0.89003,0.00011,10.12281]
[1780045499300,32.21,73569.39,0.0,0.88917,0.00011,10.17875]
[1780045500307,32.21,73561.34,0.0,0.88829,0.00011,10.23555]
[1780045502321,32.21,73569.63,0.0,0.88918,0.00011,10.17786]
[1780045503328,32.21,73573.46,0.0,0.8896,0.00011,10.15106]
[1780045506349,32.21,73577.07,0.0,0.88998,0.00011,10.12627]
[1780045507400,32.21,73577.07,0.0,0.88998,0.00011,10.12627]
[1780045509370,32.22,73582.39,0.0,0.89055,0.00011,10.08959]
[1780045510969,32.22,73582.39,0.0,0.89055,0.00011,10.08959]
[1780045512190,32.22,73583.29,0.0,0.89064,0.00011,10.08355]
[1780045512220,32.22,73583.29,0.0,0.89064,0.00011,10.08355]
[1780045512235,32.22,73582.08,0.0,0.8905,0.00011,10.09258]
[1780045516097,32.22,73583.88,0.0,0.89069,0.00011,10.0805]
[1780045516228,32.22,73583.88,0.0,0.89069,0.00011,10.0805]
[1780045520453,32.22,73590.37,0.0,0.89138,0.00011,10.03544]
[1780045522101,32.22,73590.37,0.0,0.89138,0.00011,10.03544]
[1780045522225,32.22,73590.37,0.0,0.89138,0.00011,10.03544]
[1780045522278,32.22,73589.85,0.0,0.89132,0.00011,10.03912]
[1780045523046,32.22,73589.85,0.0,0.89132,0.00011,10.03912]
[1780045523218,32.22,73589.85,0.0,0.89132,0.00011,10.03912]
[1780045528509,32.22,73589.0,0.0,0.89123,0.00011,10.04503]
[1780045530523,32.22,73593.22,0.0,0.89168,0.00011,10.01554]
[1780045531723,32.22,73593.22,0.0,0.89168,0.00011,10.01554]
[1780045531970,32.22,73593.22,0.0,0.89168,0.00011,10.01554]
[1780045532695,32.22,73594.25,0.0,0.89183,0.00011,10.00394]
[1780045532724,32.22,73594.25,0.0,0.89183,0.00011,10.00394]
[1780045532796,32.22,73594.22,0.0,0.89183,0.00011,10.00422]
[1780045534551,32.22,73597.78,0.0,0.89221,0.00011,9.97947]
[1780045537143,32.22,73598.78,0.0,0.89231,0.00011,9.97259]
[1780045537218,32.22,73598.78,0.0,0.89231,0.00011,9.97259]
[1780045542607,32.22,73600.43,0.0,0.89248,0.00011,9.96201]
[1780045547642,32.22,73599.35,0.0,0.89235,0.00011,9.97019]
[1780045549046,32.22,73599.35,0.0,0.89235,0.00011,9.97019]
[1780045549216,32.22,73599.35,0.0,0.89235,0.00011,9.97019]
[1780045550216,32.22,73600.61,0.0,0.89248,0.00011,9.96165]
[1780045550317,32.23,73603.63,0.0,0.8928,0.00011,9.94074]
[1780045550473,32.23,73603.63,0.0,0.8928,0.00011,9.94074]
[1780045555698,32.23,73603.26,0.0,0.89275,0.00011,9.94416]
[1780045561297,32.23,73603.3,0.0,0.89275,0.00011,9.94436]
[1780045561470,32.23,73603.7,0.0,0.89278,0.00011,9.94205]
[1780045566775,32.23,73603.82,0.0,0.89278,0.00011,9.94202]
[1780045568852,32.23,73603.96,0.0,0.89279,0.00011,9.9412]
[1780045568972,32.23,73603.96,0.0,0.89279,0.00011,9.9412]
[1780045569867,32.23,73604.2,0.0,0.89282,0.00011,9.93968]
[1780045569975,32.23,73604.2,0.0,0.89282,0.00011,9.93968]
[1780045570074,32.23,73604.61,0.0,0.89286,0.00011,9.93698]
[1780045575839,32.23,73604.7,0.0,0.89285,0.00011,9.9373]
[1780045580068,32.23,73605.33,0.0,0.89291,0.00011,9.93336]
[1780045580221,32.23,73605.33,0.0,0.89291,0.00011,9.93336]
[1780045583187,32.24,73608.87,0.0,0.89328,0.00011,9.90922]
[1780045583220,32.24,73608.87,0.0,0.89328,0.00011,9.90922]
[1780045583320,32.24,73612.35,0.0,0.89364,0.00011,9.88545]
[1780045588940,32.24,73612.09,0.0,0.89359,0.00011,9.88921]
[1780045593975,32.25,73613.25,0.0,0.8937,0.00011,9.87974]
[1780045595034,32.25,73613.25,0.0,0.8937,0.00011,9.87974]
[1780045595219,32.25,73613.25,0.0,0.8937,0.00011,9.87974]
[1780045596301,32.25,73615.1,0.0,0.89388,0.00011,9.86813]
[1780045596333,32.25,73615.64,0.0,0.89393,0.00011,9.86501]
[1780045596472,32.25,73615.64,0.0,0.89393,0.00011,9.86501]
[1780045602032,32.26,73616.31,0.0,0.89395,0.00011,9.86355]
[1780045603951,32.26,73616.32,0.0,0.89394,0.00011,9.86412]
[1780045603967,32.26,73616.32,0.0,0.89394,0.00011,9.86412]
[1780045609081,32.27,73616.73,0.0,0.89393,0.00011,9.86502]
[1780045611063,32.27,73617.09,0.0,0.89396,0.00011,9.86278]
[1780045611218,32.27,73617.09,0.0,0.89396,0.00011,9.86278]
[1780045611235,32.27,73617.09,0.0,0.89396,0.00011,9.86278]
[1780045611282,32.27,73618.53,0.0,0.89411,0.00011,9.85305]
[1780045611473,32.27,73618.53,0.0,0.89411,0.00011,9.85305]
[1780045617139,32.27,73618.72,0.0,0.89411,0.00011,9.8534]
[1780045620154,32.27,73618.75,0.0,0.89411,0.00011,9.85347]
[1780045620218,32.27,73618.75,0.0,0.89411,0.00011,9.85347]
[1780045621167,32.27,73614.04,0.0,0.8936,0.00011,9.88703]
[1780045622174,32.28,73610.25,0.0,0.89319,0.00011,9.91367]
[1780045624187,32.28,73611.15,0.0,0.89328,0.00011,9.90782]
[1780045627794,32.28,73611.2,0.0,0.89326,0.00011,9.90912]
[1780045627969,32.28,73611.2,0.0,0.89326,0.00011,9.90912]
[1780045629512,32.28,73614.07,0.0,0.89355,0.00011,9.89025]
[1780045629726,32.28,73614.07,0.0,0.89355,0.00011,9.89025]
[1780045630230,32.28,73613.56,0.0,0.89349,0.00011,9.89435]
[1780045634347,32.29,73613.41,0.0,0.89345,0.00011,9.8971]
[1780045634467,32.29,73613.26,0.0,0.89342,0.00011,9.89871]
[1780045636274,32.29,73601.62,0.0,0.89217,0.00011,9.98088]
[1780045637281,32.29,73597.56,0.0,0.89173,0.00011,10.00974]
[1780045638166,32.29,73597.56,0.0,0.89173,0.00011,10.00974]
[1780045638225,32.29,73597.56,0.0,0.89173,0.00011,10.00974]
[1780045638319,32.29,73598.02,0.0,0.89176,0.00011,10.00735]
[1780045643324,32.3,73600.37,0.0,0.89198,0.00011,9.99294]
[1780045648359,32.3,73601.09,0.0,0.89203,0.00011,9.98992]
[1780045653394,32.31,73604.72,0.0,0.89243,0.00011,9.96225]
[1780045658429,32.31,73607.2,0.0,0.89266,0.00011,9.94716]
[1780045665478,32.32,73608.22,0.0,0.89272,0.00011,9.9433]
[1780045670513,32.32,73608.11,0.0,0.89267,0.00011,9.94642]
[1780045675548,32.33,73609.35,0.0,0.89277,0.00011,9.94018]
[1780045680582,32.33,73608.32,0.0,0.89262,0.00011,9.94969]
[1780045685618,32.34,73607.33,0.0,0.89248,0.00011,9.95889]
[1780045690653,32.34,73608.46,0.0,0.89257,0.00011,9.95335]
[1780045695688,32.35,73608.65,0.0,0.89255,0.00011,9.95436]
[1780045696695,32.35,73612.05,0.0,0.89291,0.00011,9.9312]
[1780045701730,32.35,73613.76,0.0,0.89307,0.00011,9.92045]
[1780045706765,32.36,73614.06,0.0,0.89306,0.00011,9.92096]
[1780045711800,32.36,73614.66,0.0,0.89313,0.00011,9.91493]
[1780045715828,32.37,73618.15,0.0,0.89347,0.00011,9.89281]
[1780045720863,32.37,73618.67,0.0,0.89348,0.00011,9.89198]
[1780045725898,32.38,73620.86,0.0,0.89365,0.00011,9.88095]
[1780045730932,32.39,73617.33,0.0,0.89321,0.00011,9.90989]
[1780045735968,32.4,73617.97,0.0,0.89321,0.00011,9.90966]
[1780045742011,32.41,73618.37,0.0,0.89318,0.00011,9.91187]
[1780045744038,32.41,73623.07,0.0,0.89366,0.00011,9.88066]
[1780045749073,32.42,73626.55,0.0,0.89398,0.0001,9.85925]
[1780045754108,32.43,73627.19,0.0,0.89401,0.0001,9.85754]
[1780045762164,32.44,73627.06,0.0,0.89393,0.0001,9.86268]
[1780045766660,32.44,73630.28,0.0,0.89424,0.0001,9.8425]
[1780045766740,32.44,73630.28,0.0,0.89424,0.0001,9.8425]
[1780045771008,32.44,73635.55,0.0,0.89477,0.0001,9.80771]
[1780045771222,32.44,73635.55,0.0,0.89477,0.0001,9.80771]
[1780045771229,32.44,73635.68,0.0,0.89482,0.0001,9.80261]
[1780045774250,32.45,73639.03,0.0,0.89514,0.0001,9.78097]
[1780045777066,32.45,73639.25,0.0,0.89515,0.0001,9.7807]
[1780045779291,32.45,73646.22,0.0,0.89585,0.0001,9.73389]
[1780045784326,32.46,73647.57,0.0,0.89597,0.0001,9.72625]
[1780045784725,32.46,73647.57,0.0,0.89597,0.0001,9.72625]
[1780045784970,32.46,73647.57,0.0,0.89597,0.0001,9.72625]
[1780045785333,32.46,73647.49,0.0,0.89596,0.0001,9.72714]
[1780045786174,32.46,73647.49,0.0,0.89596,0.0001,9.72714]
[1780045786216,32.46,73647.49,0.0,0.89596,0.0001,9.72714]
[1780045791375,32.46,73648.42,0.0,0.89602,0.0001,9.72284]
[1780045795216,32.46,73648.26,0.0,0.89599,0.0001,9.72499]
[1780045795472,32.46,73648.26,0.0,0.89599,0.0001,9.72499]
[1780045795561,32.46,73647.86,0.0,0.89594,0.0001,9.72844]
[1780045797417,32.47,73654.15,0.0,0.89658,0.0001,9.6856]
[1780045798425,32.47,73658.01,0.0,0.89697,0.0001,9.6595]
[1780045798975,32.47,73658.01,0.0,0.89697,0.0001,9.6595]
[1780045802580,32.47,73657.65,0.0,0.89692,0.0001,9.66329]
[1780045802720,32.47,73657.82,0.0,0.89693,0.0001,9.66258]
[1780045803459,32.47,73657.68,0.0,0.89691,0.0001,9.66399]
[1780045806480,32.47,73661.65,0.0,0.89729,0.0001,9.63817]
[1780045808494,32.48,73665.78,0.0,0.8977,0.0001,9.61086]
[1780045809501,32.48,73671.42,0.0,0.89826,0.0001,9.57336]
[1780045811515,32.48,73674.98,0.0,0.8986,0.0001,9.55028]
[1780045812973,32.48,73675.86,0.0,0.89868,0.0001,9.54491]
[1780045813218,32.48,73675.86,0.0,0.89868,0.0001,9.54491]
[1780045816550,32.49,73685.12,0.0,0.89958,0.0001,9.48446]
[1780045818565,32.51,73689.35,0.0,0.89988,0.0001,9.46389]
[1780045819486,32.51,73689.35,0.0,0.89988,0.0001,9.46389]
[1780045822289,32.55,73692.34,0.0,0.89986,0.0001,9.46618]
[1780045822469,32.55,73692.34,0.0,0.89986,0.0001,9.46618]
[1780045822592,32.57,73692.96,0.0,0.89981,0.0001,9.4693]
[1780045827627,32.6,73694.27,0.0,0.8997,0.0001,9.47694]
[1780045831656,32.61,73699.38,0.0,0.90021,0.0001,9.44083]
[1780045832663,32.61,73702.64,0.0,0.90053,0.0001,9.41954]
[1780045834677,32.62,73707.48,0.0,0.90098,0.0001,9.38846]
[1780045839712,32.62,73708.5,0.0,0.90102,0.0001,9.38578]
[1780045844747,32.63,73707.71,0.0,0.90089,0.0001,9.39522]
[1780045846761,32.64,73717.13,0.0,0.90179,0.0001,9.3334]
[1780045847909,32.64,73717.13,0.0,0.90179,0.0001,9.3334]
[1780045847969,32.64,73717.13,0.0,0.90179,0.0001,9.3334]
[1780045853212,32.65,73720.36,0.0,0.90205,0.0001,9.31626]
[1780045853217,32.65,73720.36,0.0,0.90205,0.0001,9.31626]
[1780045853313,32.65,73720.14,0.0,0.90202,0.0001,9.31828]
[1780045858845,32.67,73721.98,0.0,0.90202,0.0001,9.31795]
[1780045864336,32.75,73722.12,0.0,0.90153,0.0001,9.35228]
[1780045866977,32.79,73722.21,0.0,0.90129,0.0001,9.36911]
[1780045872946,32.79,73725.6,0.0,0.90157,0.0001,9.34999]
[1780045874960,32.79,73728.81,0.0,0.90188,0.0001,9.32874]
[1780045876272,32.79,73728.81,0.0,0.90188,0.0001,9.32874]
[1780045876473,32.79,73728.81,0.0,0.90188,0.0001,9.32874]
[1780045876501,32.8,73729.94,0.0,0.90199,0.0001,9.32171]
[1780045876891,32.8,73729.94,0.0,0.90199,0.0001,9.32171]
[1780045876979,32.8,73729.94,0.0,0.90199,0.0001,9.32171]
[1780045882009,32.8,73730.7,0.0,0.90201,0.0001,9.31981]
[1780045886921,32.81,73730.91,0.0,0.902,0.0001,9.32053]
[1780045886973,32.81,73730.91,0.0,0.902,0.0001,9.32053]
[1780045887040,32.81,73730.91,0.0,0.902,0.0001,9.32053]
[1780045887232,32.81,73730.91,0.0,0.902,0.0001,9.32053]
[1780045887332,32.81,73731.02,0.0,0.90201,0.0001,9.32033]
[1780045893086,32.82,73731.7,0.0,0.90207,0.0001,9.31458]
[1780045898121,32.82,73730.9,0.0,0.90195,0.0001,9.32255]
[1780045901964,32.82,73733.33,0.0,0.90217,0.0001,9.30785]
[1780045902221,32.82,73733.33,0.0,0.90217,0.0001,9.30785]
[1780045902622,32.82,73733.33,0.0,0.90217,0.0001,9.30785]
[1780045902257,32.83,73735.07,0.0,0.90233,0.0001,9.29677]
[1780045902721,32.83,73735.07,0.0,0.90233,0.0001,9.29677]
[1780045907184,32.83,73740.52,0.0,0.90282,0.0001,9.26276]
[1780045907847,32.83,73740.52,0.0,0.90282,0.0001,9.26276]
[1780045907971,32.83,73740.52,0.0,0.90282,0.0001,9.26276]
[1780045908614,32.83,73740.52,0.0,0.90282,0.0001,9.26276]
[1780045908191,32.83,73740.76,0.0,0.90284,0.0001,9.26138]
[1780045908722,32.83,73740.76,0.0,0.90284,0.0001,9.26138]
[1780045912219,32.83,73735.85,0.0,0.90236,0.0001,9.29499]
[1780045913080,32.83,73735.85,0.0,0.90236,0.0001,9.29499]
[1780045913220,32.83,73735.85,0.0,0.90236,0.0001,9.29499]
[1780045913227,32.83,73734.07,0.0,0.90218,0.0001,9.30705]
[1780045913790,32.83,73734.07,0.0,0.90218,0.0001,9.30705]
[1780045913970,32.83,73734.07,0.0,0.90218,0.0001,9.30705]
[1780045918810,32.83,73735.86,0.0,0.90234,0.0001,9.29586]
[1780045918970,32.83,73735.86,0.0,0.90234,0.0001,9.29586]
[1780045919425,32.83,73735.86,0.0,0.90234,0.0001,9.29586]
[1780045919471,32.83,73735.86,0.0,0.90234,0.0001,9.29586]
[1780045919569,32.83,73734.78,0.0,0.90223,0.0001,9.30324]
[1780045923297,32.84,73728.18,0.0,0.90158,0.0001,9.34796]
[1780045923965,32.84,73728.18,0.0,0.90158,0.0001,9.34796]
[1780045924220,32.84,73728.18,0.0,0.90158,0.0001,9.34796]
[1780045924667,32.84,73728.18,0.0,0.90158,0.0001,9.34796]
[1780045924711,32.84,73725.98,0.0,0.90136,0.0001,9.36283]
[1780045924722,32.84,73725.98,0.0,0.90136,0.0001,9.36283]
[1780045930702,32.84,73725.32,0.0,0.90129,0.0001,9.36749]
[1780045930723,32.84,73724.93,0.0,0.90126,0.0001,9.37016]
[1780045931353,32.84,73728.83,0.0,0.90164,0.0001,9.34411]
[1780045931774,32.84,73728.83,0.0,0.90164,0.0001,9.34411]
[1780045931971,32.84,73728.83,0.0,0.90164,0.0001,9.34411]
[1780045932362,32.84,73732.68,0.0,0.90201,0.0001,9.31846]
[1780045935393,32.84,73737.32,0.0,0.90246,0.0001,9.28791]
[1780045936394,32.84,73753.94,0.0,0.90407,0.0001,9.17727]
[1780045937402,32.84,73764.65,0.0,0.90509,0.0001,9.10643]
[1780045938409,32.84,73765.29,0.0,0.90514,0.0001,9.10301]
[1780045943444,32.85,73769.85,0.0,0.90554,0.0001,9.07524]
[1780045944080,32.85,73769.85,0.0,0.90554,0.0001,9.07524]
[1780045944221,32.85,73769.85,0.0,0.90554,0.0001,9.07524]
[1780045947477,32.85,73762.13,0.0,0.90478,0.0001,9.12832]
[1780045949491,32.85,73760.55,0.0,0.90461,0.0001,9.13961]
[1780045950498,32.85,73756.46,0.0,0.90422,0.0001,9.16713]
[1780045951505,32.85,73753.92,0.0,0.90401,0.0001,9.17997]
[1780045952561,32.85,73753.92,0.0,0.90401,0.0001,9.17997]
[1780045952718,32.85,73753.92,0.0,0.90401,0.0001,9.17997]
[1780045952649,32.85,73753.79,0.0,0.90399,0.0001,9.18116]
[1780045953519,32.85,73753.57,0.0,0.90396,0.0001,9.18295]
[1780045954757,32.86,73753.51,0.0,0.90395,0.0001,9.18367]
[1780045954969,32.86,73753.51,0.0,0.90395,0.0001,9.18367]
[1780045957547,32.86,73749.54,0.0,0.90356,0.0001,9.21097]
[1780045962582,32.86,73748.85,0.0,0.90347,0.0001,9.21683]
[1780045967617,32.86,73749.88,0.0,0.90355,0.0001,9.21121]
[1780045968126,32.86,73749.88,0.0,0.90355,0.0001,9.21121]
[1780045968624,32.86,73750.53,0.0,0.90361,0.0001,9.20715]
[1780045968968,32.86,73750.53,0.0,0.90361,0.0001,9.20715]
[1780045969631,32.86,73751.67,0.0,0.90372,0.0001,9.19984]
[1780045970548,32.86,73751.67,0.0,0.90372,0.0001,9.19984]
[1780045970723,32.86,73751.67,0.0,0.90372,0.0001,9.19984]
[1780045975673,32.87,73749.31,0.0,0.90347,0.0001,9.21709]
[1780045978751,32.87,73749.61,0.0,0.90349,0.0001,9.21559]
[1780045978967,32.87,73750.05,0.0,0.90353,0.0001,9.21292]
[1780045980972,32.87,73750.6,0.0,0.90358,0.0001,9.20977]
[1780045981716,32.87,73750.52,0.0,0.90356,0.0001,9.21057]
[1780045984967,32.87,73751.72,0.0,0.90367,0.0001,9.20339]
[1780045985744,32.87,73752.04,0.0,0.9037,0.0001,9.20154]
[1780045986982,32.87,73752.83,0.0,0.90377,0.0001,9.19657]
[1780045987221,32.87,73752.83,0.0,0.90377,0.0001,9.19657]
[1780045993827,32.88,73750.25,0.0,0.9035,0.0001,9.21512]
[1780045993972,32.88,73750.25,0.0,0.9035,0.0001,9.21512]
[1780045998939,32.88,73749.9,0.0,0.90344,0.0001,9.21897]
[1780045998973,32.88,73749.9,0.0,0.90344,0.0001,9.21897]
[1780046002060,32.88,73749.31,0.0,0.90338,0.0001,9.22363]
[1780046002217,32.88,73749.31,0.0,0.90338,0.0001,9.22363]
[1780046002319,32.88,73749.21,0.0,0.90336,0.0001,9.22454]
[1780046005773,32.88,73751.11,0.0,0.90354,0.0001,9.2124]
[1780046004878,32.88,73741.6,0.0,0.90261,0.0001,9.27592]
[1780046005885,32.88,73737.78,0.0,0.90224,0.0001,9.30155]
[1780046008584,32.88,73734.77,0.0,0.90195,0.0001,9.32176]
[1780046013920,32.89,73734.28,0.0,0.90193,0.0001,9.32117]
[1780046013967,32.89,73734.28,0.0,0.90193,0.0001,9.32117]
[1780046014021,32.89,73734.11,0.0,0.90191,0.0001,9.3224]
[1780046015963,32.89,73738.24,0.0,0.90231,0.0001,9.29506]
[1780046020603,32.89,73740.11,0.0,0.90249,0.0001,9.28308]
[1780046020721,32.89,73740.11,0.0,0.90249,0.0001,9.28308]
[1780046026404,32.89,73739.7,0.0,0.90243,0.0001,9.28694]
[1780046026469,32.89,73739.7,0.0,0.90243,0.0001,9.28694]
[1780046029638,32.89,73740.35,0.0,0.90248,0.0001,9.2832]
[1780046029721,32.89,73740.35,0.0,0.90248,0.0001,9.2832]
[1780046032288,32.89,73745.02,0.0,0.90293,0.0001,9.25255]
[1780046032467,32.89,73745.02,0.0,0.90293,0.0001,9.25255]
[1780046032510,32.89,73745.13,0.0,0.90293,0.0001,9.25257]
[1780046034334,32.89,73745.08,0.0,0.90293,0.0001,9.25291]
[1780046034467,32.89,73745.08,0.0,0.90293,0.0001,9.25291]
[1780046034567,32.89,73739.72,0.0,0.9024,0.0001,9.28903]
[1780046037103,32.89,73735.86,0.0,0.90202,0.0001,9.31511]
[1780046039117,32.9,73729.86,0.0,0.90143,0.0001,9.35545]
[1780046044808,32.9,73729.11,0.0,0.90135,0.0001,9.3608]
[1780046046428,32.9,73723.3,0.0,0.90078,0.0001,9.39988]
[1780046048720,32.9,73723.32,0.0,0.90078,0.0001,9.39978]
[1780046051829,32.9,73721.67,0.0,0.90061,0.0001,9.41089]
[1780046051968,32.9,73721.63,0.0,0.90061,0.0001,9.41117]
[1780046052208,32.9,73721.57,0.0,0.9006,0.0001,9.41159]
[1780046054222,32.9,73716.9,0.0,0.90014,0.0001,9.44289]
[1780046058496,32.9,73713.91,0.0,0.89985,0.0001,9.46283]
[1780046058721,32.9,73713.91,0.0,0.89985,0.0001,9.46283]
[1780046061271,32.9,73719.15,0.0,0.90037,0.0001,9.42747]
[1780046065336,32.9,73719.43,0.0,0.9004,0.0001,9.42561]
[1780046065467,32.9,73719.43,0.0,0.9004,0.0001,9.42561]
[1780046067191,32.9,73718.37,0.0,0.90029,0.0001,9.43273]
[1780046067246,32.9,73718.37,0.0,0.90029,0.0001,9.43273]
[1780046067313,32.9,73718.53,0.0,0.90031,0.0001,9.43166]
[1780046072347,32.9,73718.74,0.0,0.90037,0.0001,9.42588]
[1780046077112,32.9,73719.7,0.0,0.90046,0.0001,9.41953]
[1780046077220,32.9,73719.7,0.0,0.90046,0.0001,9.41953]
[1780046082418,32.9,73718.05,0.0,0.9003,0.0001,9.43077]
[1780046086327,32.9,73716.55,0.0,0.90015,0.0001,9.44086]
[1780046086471,32.9,73716.55,0.0,0.90015,0.0001,9.44086]
[1780046088350,32.9,73716.9,0.0,0.90018,0.0001,9.4385]
[1780046088470,32.9,73716.9,0.0,0.90018,0.0001,9.4385]
[1780046088571,32.9,73717.17,0.0,0.90021,0.0001,9.43667]
[1780046096516,32.9,73717.42,0.0,0.90023,0.0001,9.43488]
[1780046099951,32.9,73718.35,0.0,0.90033,0.0001,9.4286]
[1780046099970,32.9,73718.35,0.0,0.90033,0.0001,9.4286]
[1780046108130,32.9,73713.72,0.0,0.89987,0.0001,9.45942]
[1780046108222,32.9,73713.72,0.0,0.89987,0.0001,9.45942]
[1780046110663,32.9,73713.64,0.0,0.89987,0.0001,9.45982]
[1780046110727,32.9,73713.64,0.0,0.89987,0.0001,9.45982]
[1780046110764,32.9,73714.4,0.0,0.89994,0.0001,9.45465]
[1780046116656,32.89,73708.78,0.0,0.89939,0.0001,9.49206]
[1780046118105,32.89,73707.35,0.0,0.89925,0.0001,9.50156]
[1780046118224,32.89,73707.35,0.0,0.89925,0.0001,9.50156]
[1780046123706,32.89,73709.16,0.0,0.89944,0.0001,9.4888]
[1780046126897,32.89,73709.13,0.0,0.89944,0.0001,9.48881]
[1780046126977,32.89,73709.13,0.0,0.89944,0.0001,9.48881]
[1780046129748,32.89,73714.59,0.0,0.89998,0.0001,9.45185]
[1780046130816,32.89,73714.59,0.0,0.89998,0.0001,9.45185]
[1780046130820,32.89,73714.21,0.0,0.89995,0.0001,9.45436]
[1780046130967,32.89,73714.21,0.0,0.89995,0.0001,9.45436]
[1780046135026,32.89,73716.33,0.0,0.9002,0.0001,9.43562]
[1780046135221,32.89,73716.33,0.0,0.9002,0.0001,9.43562]
[1780046139858,32.89,73717.06,0.0,0.90027,0.0001,9.43063]
[1780046139970,32.89,73717.93,0.0,0.90036,0.0001,9.42478]
[1780046140461,32.89,73717.93,0.0,0.90036,0.0001,9.42478]
[1780046140470,32.89,73717.93,0.0,0.90036,0.0001,9.42478]
[1780046140825,32.89,73717.27,0.0,0.90029,0.0001,9.4292]
[1780046145860,32.89,73723.16,0.0,0.90087,0.0001,9.3897]
[1780046146867,32.89,73727.16,0.0,0.90127,0.0001,9.36298]
[1780046147491,32.89,73727.16,0.0,0.90127,0.0001,9.36298]
[1780046147719,32.89,73727.16,0.0,0.90127,0.0001,9.36298]
[1780046149678,32.89,73725.87,0.0,0.90114,0.0001,9.37175]
[1780046149720,32.89,73725.87,0.0,0.90114,0.0001,9.37175]
[1780046149890,32.89,73725.04,0.0,0.90106,0.0001,9.37737]
[1780046154925,32.89,73725.48,0.0,0.90109,0.0001,9.37474]
[1780046160363,32.89,73725.48,0.0,0.90109,0.0001,9.37499]
[1780046160470,32.89,73725.48,0.0,0.90109,0.0001,9.37499]
[1780046160863,32.89,73725.48,0.0,0.90109,0.0001,9.37499]
[1780046160947,32.89,73725.44,0.0,0.90108,0.0001,9.37539]
[1780046160969,32.89,73725.44,0.0,0.90108,0.0001,9.37539]
[1780046167012,32.89,73725.24,0.0,0.90106,0.0001,9.3771]
[1780046168069,32.89,73725.24,0.0,0.90106,0.0001,9.3771]
[1780046168219,32.89,73725.24,0.0,0.90106,0.0001,9.3771]
[1780046174061,32.9,73735.44,0.0,0.90205,0.0001,9.30946]
[1780046175074,32.9,73735.44,0.0,0.90205,0.0001,9.30946]
[1780046175219,32.9,73735.44,0.0,0.90205,0.0001,9.30946]
[1780046175281,32.9,73738.32,0.0,0.90233,0.0001,9.29042]
[1780046179413,32.9,73741.77,0.0,0.90266,0.0001,9.26806]
[1780046179473,32.9,73741.77,0.0,0.90266,0.0001,9.26806]
[1780046179571,32.9,73744.23,0.0,0.90289,0.0001,9.2519]
[1780046184733,32.9,73743.57,0.0,0.90278,0.0001,9.25932]
[1780046184969,32.9,73743.57,0.0,0.90278,0.0001,9.25932]
[1780046189619,32.91,73744.13,0.0,0.90282,0.0001,9.25665]
[1780046189720,32.91,73744.13,0.0,0.90282,0.0001,9.25665]
[1780046190180,32.91,73748.79,0.0,0.90327,0.0001,9.22608]
[1780046194208,32.91,73753.87,0.0,0.90375,0.0001,9.19131]
[1780046195421,32.91,73753.87,0.0,0.90375,0.0001,9.19131]
[1780046195467,32.91,73753.87,0.0,0.90375,0.0001,9.19131]
[1780046195512,32.92,73754.19,0.0,0.90378,0.0001,9.18948]
[1780046201257,32.92,73752.65,0.0,0.90361,0.0001,9.20131]
[1780046205319,32.92,73753.41,0.0,0.90367,0.0001,9.19708]
[1780046211327,32.92,73756.92,0.0,0.90398,0.0001,9.17588]
[1780046215999,32.93,73758.65,0.0,0.90413,0.0001,9.16532]
[1780046216221,32.93,73758.09,0.0,0.90407,0.0001,9.16934]
[1780046216363,32.93,73758.19,0.0,0.90408,0.0001,9.16899]
[1780046221397,32.93,73758.75,0.0,0.90411,0.0001,9.16683]
[1780046225425,32.93,73754.26,0.0,0.90366,0.0001,9.19788]
[1780046226432,32.93,73748.47,0.0,0.9031,0.0001,9.23658]
[1780046231467,32.94,73744.69,0.0,0.90271,0.0001,9.26277]
[1780046234488,32.94,73740.93,0.0,0.90234,0.0001,9.28832]
[1780046238900,32.94,73739.65,0.0,0.90221,0.0001,9.29726]
[1780046241537,32.94,73744.77,0.0,0.9027,0.0001,9.26374]
[1780046242723,32.94,73744.77,0.0,0.9027,0.0001,9.26374]
[1780046243317,32.94,73747.97,0.0,0.90301,0.0001,9.24281]
[1780046243471,32.94,73747.97,0.0,0.90301,0.0001,9.24281]
[1780046243551,32.94,73749.77,0.0,0.90318,0.0001,9.23085]
[1780046247076,32.94,73750.53,0.0,0.90324,0.0001,9.22649]
[1780046247267,32.94,73750.53,0.0,0.90324,0.0001,9.22649]
[1780046250692,32.94,73749.3,0.0,0.90311,0.0001,9.23536]
[1780046250719,32.94,73749.3,0.0,0.90311,0.0001,9.23536]
[1780046250743,32.94,73749.51,0.0,0.90313,0.0001,9.23443]
[1780046256643,32.95,73749.2,0.0,0.90312,0.0001,9.23349]
[1780046257912,32.95,73749.2,0.0,0.90312,0.0001,9.23349]
[1780046257971,32.95,73749.2,0.0,0.90312,0.0001,9.23349]
[1780046262375,32.95,73754.26,0.0,0.90359,0.0001,9.20104]
[1780046262473,32.95,73754.26,0.0,0.90359,0.0001,9.20104]
[1780046262685,32.95,73753.76,0.0,0.90354,0.0001,9.20462]
[1780046267817,32.95,73754.49,0.0,0.90359,0.0001,9.20082]
[1780046267976,32.95,73754.49,0.0,0.90359,0.0001,9.20082]
[1780046273763,32.96,73755.33,0.0,0.90365,0.0001,9.19704]
[1780046278798,32.96,73755.53,0.0,0.90365,0.0001,9.19695]
[1780046279695,32.96,73755.53,0.0,0.90365,0.0001,9.19695]
[1780046279724,32.96,73755.53,0.0,0.90365,0.0001,9.19695]
[1780046280439,32.96,73755.93,0.0,0.90369,0.0001,9.19454]
[1780046280475,32.96,73755.93,0.0,0.90369,0.0001,9.19454]
[1780046281819,32.96,73755.89,0.0,0.90367,0.0001,9.1953]
[1780046285090,32.96,73755.41,0.0,0.90362,0.0001,9.19895]
[1780046285222,32.96,73757.07,0.0,0.90378,0.0001,9.18819]
[1780046290882,32.97,73758.87,0.0,0.90393,0.0001,9.17783]
[1780046295049,32.97,73757.28,0.0,0.90376,0.0001,9.18913]
[1780046295219,32.97,73757.67,0.0,0.9038,0.0001,9.18679]
[1780046295917,32.97,73757.44,0.0,0.90377,0.0001,9.18856]
[1780046299050,32.97,73756.87,0.0,0.90371,0.0001,9.19282]
[1780046299220,32.97,73755.18,0.0,0.90355,0.0001,9.20425]
[1780046300952,32.97,73746.41,0.0,0.90269,0.0001,9.26286]
[1780046302896,32.97,73744.22,0.0,0.90248,0.0001,9.27754]
[1780046302973,32.97,73744.22,0.0,0.90248,0.0001,9.27754]
[1780046302993,32.97,73741.84,0.0,0.90225,0.0001,9.29347]
[1780046306424,32.97,73742.02,0.0,0.90226,0.0001,9.29253]
[1780046306467,32.97,73742.02,0.0,0.90226,0.0001,9.29253]
[1780046312034,32.97,73740.92,0.0,0.90218,0.0001,9.29591]
[1780046312933,32.97,73740.92,0.0,0.90218,0.0001,9.29591]
[1780046312967,32.97,73740.92,0.0,0.90218,0.0001,9.29591]
[1780046315085,32.97,73742.32,0.0,0.90232,0.0001,9.28677]
[1780046315102,32.97,73742.46,0.0,0.90233,0.0001,9.28594]
[1780046315230,32.97,73742.46,0.0,0.90233,0.0001,9.28594]
[1780046319242,32.97,73742.54,0.0,0.90234,0.0001,9.28562]
[1780046319471,32.97,73742.54,0.0,0.90234,0.0001,9.28562]
[1780046325012,32.98,73744.92,0.0,0.90255,0.0001,9.27059]
[1780046330758,32.98,73743.81,0.0,0.90244,0.0001,9.27862]
[1780046330972,32.98,73743.81,0.0,0.90244,0.0001,9.27862]
[1780046331113,32.98,73743.81,0.0,0.90244,0.0001,9.27862]
[1780046331222,32.98,73743.98,0.0,0.90245,0.0001,9.27774]
[1780046331313,32.98,73744.23,0.0,0.90248,0.0001,9.27608]
[1780046337209,32.98,73744.52,0.0,0.90249,0.0001,9.27492]
[1780046340678,32.98,73744.72,0.0,0.90251,0.0001,9.27385]
[1780046340722,32.98,73744.72,0.0,0.90251,0.0001,9.27385]
[1780046342245,32.98,73748.44,0.0,0.90286,0.0001,9.24953]
[1780046345485,32.98,73751.32,0.0,0.90314,0.0001,9.23077]
[1780046345723,32.98,73751.32,0.0,0.90314,0.0001,9.23077]
[1780046345931,32.98,73751.74,0.0,0.90317,0.0001,9.22838]
[1780046351138,32.98,73752.52,0.0,0.90324,0.0001,9.22381]
[1780046351219,32.98,73752.96,0.0,0.90328,0.0001,9.22109]
[1780046352312,32.98,73753.88,0.0,0.90336,0.0001,9.21519]
[1780046352476,32.98,73753.88,0.0,0.90336,0.0001,9.21519]
[1780046352570,32.99,73754.77,0.0,0.90345,0.0001,9.20949]
[1780046356916,32.99,73756.23,0.0,0.90358,0.0001,9.20044]
[1780046356970,32.99,73756.23,0.0,0.90358,0.0001,9.20044]
[1780046362401,32.99,73761.39,0.0,0.90407,0.0001,9.16678]
[1780046364974,32.99,73761.39,0.0,0.90407,0.0001,9.16678]
[1780046365218,32.99,73760.93,0.0,0.90401,0.0001,9.17058]
[1780046365586,32.99,73760.93,0.0,0.90401,0.0001,9.17058]
[1780046365723,32.99,73760.93,0.0,0.90401,0.0001,9.17058]
[1780046365819,32.99,73761.11,0.0,0.90403,0.0001,9.16964]
[1780046371198,32.99,73761.34,0.0,0.90404,0.0001,9.16887]
[1780046371217,32.99,73763.09,0.0,0.9042,0.0001,9.15755]
[1780046378513,32.99,73766.23,0.0,0.90452,0.0001,9.13362]
[1780046383496,33.0,73764.35,0.0,0.90433,0.0001,9.14719]
[1780046383717,33.0,73764.35,0.0,0.90433,0.0001,9.14719]
[1780046385352,33.0,73763.2,0.0,0.90421,0.0001,9.15534]
[1780046385473,33.0,73763.2,0.0,0.90421,0.0001,9.15534]
[1780046385562,33.0,73763.7,0.0,0.90425,0.0001,9.1523]
[1780046388223,33.0,73762.93,0.0,0.90417,0.0001,9.15792]
[1780046393935,33.0,73763.32,0.0,0.90419,0.0001,9.15667]
[1780046393972,33.0,73763.32,0.0,0.90419,0.0001,9.15667]
[1780046394025,33.0,73763.21,0.0,0.90417,0.0001,9.15793]
[1780046399662,33.01,73761.36,0.0,0.90398,0.0001,9.17144]
[1780046404697,33.01,73761.99,0.0,0.90402,0.0001,9.16854]
[1780046409732,33.01,73761.73,0.0,0.90398,0.0001,9.17154]
[1780046414767,33.01,73761.85,0.0,0.90397,0.0001,9.17201]
[1780046419802,33.02,73759.64,0.0,0.90374,0.0001,9.18787]
[1780046421817,33.02,73753.91,0.0,0.90318,0.0001,9.22627]
[1780046422823,33.02,73749.25,0.0,0.90273,0.0001,9.25738]
[1780046424837,33.02,73748.62,0.0,0.90266,0.0001,9.26186]
[1780046426851,33.02,73752.94,0.0,0.90308,0.0001,9.23347]
[1780046427858,33.02,73760.3,0.0,0.90378,0.0001,9.18489]
[1780046428865,33.02,73763.94,0.0,0.90413,0.0001,9.16101]
[1780046429872,33.02,73770.75,0.0,0.90478,0.0001,9.11633]
[1780046431886,33.02,73772.05,0.0,0.90493,0.0001,9.10438]
[1780046436921,33.03,73772.41,0.0,0.90493,0.0001,9.10378]
[1780046437928,33.03,73768.36,0.0,0.90454,0.0001,9.13081]
[1780046442963,33.03,73767.62,0.0,0.90445,0.0001,9.13713]
[1780046447998,33.03,73767.24,0.0,0.9044,0.0001,9.14106]
[1780046453033,33.04,73768.57,0.0,0.9045,0.0001,9.13368]
[1780046455047,33.04,73774.28,0.0,0.90504,9e-05,9.09667]
[1780046460083,33.04,73776.79,0.0,0.90525,9e-05,9.082]
[1780046465118,33.05,73776.57,0.0,0.9052,9e-05,9.08527]
[1780046470153,33.05,73778.12,0.0,0.90533,9e-05,9.07692]
[1780046475188,33.05,73778.53,0.0,0.90534,9e-05,9.0761]
[1780046481230,33.06,73777.55,0.0,0.90521,9e-05,9.08481]
[1780046486265,33.06,73777.56,0.0,0.90519,9e-05,9.08663]
[1780046488279,33.06,73771.13,0.0,0.90456,0.0001,9.12969]
[1780046490293,33.07,73769.42,0.0,0.90439,0.0001,9.14155]
[1780046495328,33.07,73770.14,0.0,0.90448,0.0001,9.13385]
[1780046500368,33.07,73768.19,0.0,0.90427,0.0001,9.14819]
[1780046505435,33.08,73766.7,0.0,0.90411,0.0001,9.15936]
[1780046512484,33.08,73767.27,0.0,0.90414,0.0001,9.15741]
[1780046517519,33.08,73767.1,0.0,0.90413,0.0001,9.15821]
[1780046522554,33.08,73765.84,0.0,0.90402,0.0001,9.16578]
[1780046527589,33.08,73765.77,0.0,0.90402,0.0001,9.16552]
[1780046532623,33.07,73765.04,0.0,0.90396,0.0001,9.16966]
[1780046537659,33.07,73765.63,0.0,0.90403,0.0001,9.16512]
[1780046541687,33.07,73757.85,0.0,0.90329,0.0001,9.21599]
[1780046543701,33.07,73756.2,0.0,0.90314,0.0001,9.2265]
[1780046546722,33.07,73752.82,0.0,0.90282,0.0001,9.24822]
[1780046552764,33.07,73750.6,0.0,0.90266,0.0001,9.25707]
[1780046555785,33.06,73755.98,0.0,0.90319,0.0001,9.22075]
[1780046560821,33.06,73756.1,0.0,0.90322,0.0001,9.21904]
[1780046565856,33.06,73754.59,0.0,0.90309,0.0001,9.22817]
[1780046570900,33.06,73755.67,0.0,0.9032,0.0001,9.22051]
[1780046575936,33.06,73752.81,0.0,0.90293,0.0001,9.23855]
[1780046580971,33.06,73752.88,0.0,0.90295,0.0001,9.23707]
[1780046586005,33.05,73752.74,0.0,0.90296,0.0001,9.23674]
[1780046591041,33.05,73752.22,0.0,0.90292,0.0001,9.23932]
[1780046596076,33.05,73752.13,0.0,0.90293,0.0001,9.2386]
[1780046604132,33.04,73752.94,0.0,0.90303,0.0001,9.23153]
[1780046609167,33.04,73752.41,0.0,0.903,0.0001,9.23396]
[1780046614202,33.04,73751.26,0.0,0.90294,0.0001,9.23611]
[1780046616216,33.04,73746.04,0.0,0.90244,0.0001,9.27024]
[1780046621251,33.04,73747.61,0.0,0.9026,0.0001,9.25974]
[1780046627293,33.04,73747.71,0.0,0.90262,0.0001,9.25835]
[1780046631394,33.04,73748.04,0.0,0.90266,0.0001,9.25567]
[1780046634730,33.03,73747.58,0.0,0.90263,0.0001,9.25752]
[1780046640383,33.03,73746.16,0.0,0.90251,0.0001,9.2655]
[1780046640556,33.03,73746.16,0.0,0.90251,0.0001,9.2655]
[1780046640724,33.03,73746.16,0.0,0.90251,0.0001,9.2655]
[1780046641391,33.03,73746.23,0.0,0.90252,0.0001,9.26479]
[1780046641945,33.03,73746.23,0.0,0.90252,0.0001,9.26479]
[1780046641967,33.03,73746.23,0.0,0.90252,0.0001,9.26479]
[1780046647433,33.03,73745.36,0.0,0.90243,0.0001,9.2711]
[1780046647654,33.03,73745.36,0.0,0.90243,0.0001,9.2711]
[1780046647719,33.03,73745.36,0.0,0.90243,0.0001,9.2711]
[1780046647730,33.03,73745.36,0.0,0.90243,0.0001,9.2711]
[1780046647974,33.03,73745.36,0.0,0.90243,0.0001,9.2711]
[1780046648440,33.03,73743.91,0.0,0.90229,0.0001,9.28087]
[1780046651461,33.03,73748.06,0.0,0.90268,0.0001,9.25373]
[1780046653392,33.03,73748.23,0.0,0.9027,0.0001,9.25276]
[1780046653470,33.03,73748.23,0.0,0.9027,0.0001,9.25276]
[1780046658510,33.03,73747.32,0.0,0.9026,0.0001,9.25972]
[1780046661391,33.03,73747.32,0.0,0.9026,0.0001,9.25972]
[1780046661469,33.03,73747.32,0.0,0.9026,0.0001,9.25972]
[1780046661555,33.03,73749.79,0.0,0.90283,0.0001,9.2434]
[1780046661721,33.03,73749.79,0.0,0.90283,0.0001,9.2434]
[1780046661822,33.03,73752.17,0.0,0.90306,0.0001,9.22763]
[1780046668353,33.03,73752.43,0.0,0.9031,0.0001,9.22486]
[1780046668469,33.03,73752.43,0.0,0.9031,0.0001,9.22486]
[1780046673371,33.03,73752.39,0.0,0.90316,0.0001,9.21969]
[1780046673472,33.03,73752.39,0.0,0.90316,0.0001,9.21969]
[1780046673470,33.03,73752.91,0.0,0.90321,0.0001,9.21585]
[1780046673619,33.03,73754.12,0.0,0.90333,0.0001,9.20784]
[1780046678653,33.03,73754.41,0.0,0.90337,0.0001,9.205]
[1780046679630,33.03,73754.41,0.0,0.90337,0.0001,9.205]
[1780046679721,33.03,73754.41,0.0,0.90337,0.0001,9.205]
[1780046687488,33.03,73754.46,0.0,0.90338,0.0001,9.20412]
[1780046687717,33.02,73756.87,0.0,0.90363,0.0001,9.18726]
[1780046688097,33.02,73756.87,0.0,0.90363,0.0001,9.18726]
[1780046688176,33.02,73756.87,0.0,0.90363,0.0001,9.18726]
[1780046688180,33.02,73758.53,0.0,0.90379,0.0001,9.17613]
[1780046688725,33.02,73764.36,0.0,0.90435,0.0001,9.13748]
[1780046690739,33.02,73767.65,0.0,0.90467,0.0001,9.11564]
[1780046694172,33.02,73767.08,0.0,0.90461,0.0001,9.11929]
[1780046694223,33.02,73767.08,0.0,0.90461,0.0001,9.11929]
[1780046695777,33.02,73774.59,0.0,0.90533,9e-05,9.06972]
[1780046698798,33.02,73777.98,0.0,0.90565,9e-05,9.0475]
[1780046700830,33.02,73781.16,0.0,0.90595,9e-05,9.0267]
[1780046704856,33.02,73785.74,0.0,0.90638,9e-05,8.99698]
[1780046708086,33.02,73785.69,0.0,0.90637,9e-05,8.99753]
[1780046708221,33.02,73785.69,0.0,0.90637,9e-05,8.99753]
[1780046709362,33.02,73785.54,0.0,0.90635,9e-05,8.99873]
[1780046709469,33.02,73785.54,0.0,0.90635,9e-05,8.99873]
[1780046709463,33.02,73786.33,0.0,0.90642,9e-05,8.99366]
[1780046709891,33.02,73787.29,0.0,0.90651,9e-05,8.98737]
[1780046714926,33.03,73787.33,0.0,0.90651,9e-05,8.98767]
[1780046719137,33.03,73787.38,0.0,0.90651,9e-05,8.98766]
[1780046719218,33.03,73787.38,0.0,0.90651,9e-05,8.98766]
[1780046719969,33.03,73794.69,0.0,0.90719,9e-05,8.94002]
[1780046720971,33.03,73800.55,0.0,0.90774,9e-05,8.90192]
[1780046723413,33.03,73803.15,0.0,0.90798,9e-05,8.8852]
[1780046723469,33.03,73803.15,0.0,0.90798,9e-05,8.8852]
[1780046723514,33.03,73803.19,0.0,0.90797,9e-05,8.88545]
[1780046726006,33.03,73798.97,0.0,0.90757,9e-05,8.91348]
[1780046727013,33.03,73795.96,0.0,0.90729,9e-05,8.93335]
[1780046728651,33.03,73796.19,0.0,0.90731,9e-05,8.93203]
[1780046728722,33.03,73796.19,0.0,0.90731,9e-05,8.93203]
[1780046731041,33.03,73792.13,0.0,0.90696,9e-05,8.95476]
[1780046736079,33.03,73790.8,0.0,0.90682,9e-05,8.96416]
[1780046737764,33.03,73790.29,0.0,0.90677,9e-05,8.96762]
[1780046737969,33.03,73790.29,0.0,0.90677,9e-05,8.96762]
[1780046738067,33.03,73790.29,0.0,0.90677,9e-05,8.96762]
[1780046738222,33.03,73790.29,0.0,0.90677,9e-05,8.96762]
[1780046738323,33.03,73790.74,0.0,0.90681,9e-05,8.96492]
[1780046742121,33.04,73793.74,0.0,0.90709,9e-05,8.94566]
[1780046743464,33.04,73793.74,0.0,0.90709,9e-05,8.94566]
[1780046743720,33.04,73794.37,0.0,0.90714,9e-05,8.94184]
[1780046750177,33.04,73796.05,0.0,0.90729,9e-05,8.93188]
[1780046755490,33.04,73794.98,0.0,0.90718,9e-05,8.93956]
[1780046755719,33.04,73794.29,0.0,0.90711,9e-05,8.9444]
[1780046756026,33.04,73794.29,0.0,0.90711,9e-05,8.9444]
[1780046756219,33.04,73794.29,0.0,0.90711,9e-05,8.9444]
[1780046756220,33.04,73794.06,0.0,0.90708,9e-05,8.94606]
[1780046761255,33.04,73792.85,0.0,0.90696,9e-05,8.95466]
[1780046763765,33.04,73793.14,0.0,0.90698,9e-05,8.95303]
[1780046763971,33.04,73793.14,0.0,0.90698,9e-05,8.95303]
[1780046769311,33.04,73792.69,0.0,0.90693,9e-05,8.95682]
[1780046775353,33.05,73793.86,0.0,0.90703,9e-05,8.95008]
[1780046780388,33.05,73793.83,0.0,0.90701,9e-05,8.95111]
[1780046781665,33.05,73794.07,0.0,0.90703,9e-05,8.94971]
[1780046781717,33.05,73794.07,0.0,0.90703,9e-05,8.94971]
[1780046782298,33.05,73794.07,0.0,0.90703,9e-05,8.94971]
[1780046782470,33.05,73794.07,0.0,0.90703,9e-05,8.94971]
[1780046782571,33.05,73794.07,0.0,0.90703,9e-05,8.94988]
[1780046783409,33.05,73788.37,0.0,0.90649,9e-05,8.98734]
[1780046784416,33.05,73785.23,0.0,0.9062,9e-05,9.00803]
[1780046786766,33.05,73784.11,0.0,0.90609,9e-05,9.01554]
[1780046789451,33.05,73779.51,0.0,0.90565,9e-05,9.0459]
[1780046794486,33.05,73778.86,0.0,0.90563,9e-05,9.04598]
[1780046795574,33.05,73778.86,0.0,0.90563,9e-05,9.04598]
[1780046795720,33.05,73778.16,0.0,0.90556,9e-05,9.05061]
[1780046796501,33.05,73777.84,0.0,0.90553,9e-05,9.05274]
[1780046797507,33.05,73774.61,0.0,0.90522,9e-05,9.07399]
[1780046802542,33.05,73772.32,0.0,0.905,0.0001,9.08939]
[1780046807577,33.05,73770.21,0.0,0.90479,0.0001,9.10393]
[1780046809590,33.05,73766.17,0.0,0.9044,0.0001,9.13122]
[1780046810598,33.06,73761.46,0.0,0.90394,0.0001,9.16259]
[1780046815633,33.05,73759.65,0.0,0.90378,0.0001,9.17378]
[1780046820668,33.05,73759.15,0.0,0.90373,0.0001,9.17668]
[1780046824696,33.05,73750.68,0.0,0.90291,0.0001,9.23358]
[1780046826710,33.06,73754.95,0.0,0.90331,0.0001,9.2056]
[1780046831745,33.06,73757.19,0.0,0.90352,0.0001,9.19177]
[1780046836780,33.06,73756.65,0.0,0.90345,0.0001,9.19633]
[1780046842822,33.06,73757.03,0.0,0.90347,0.0001,9.19503]
[1780046847857,33.06,73757.61,0.0,0.90351,0.0001,9.19224]
[1780046849871,33.06,73760.35,0.0,0.90377,0.0001,9.17421]
[1780046854906,33.06,73760.68,0.0,0.90385,0.0001,9.16707]
[1780046861956,33.06,73761.51,0.0,0.90394,0.0001,9.16083]
[1780046868020,33.06,73761.57,0.0,0.90396,0.0001,9.1598]
[1780046875048,33.06,73761.84,0.0,0.90399,0.0001,9.15728]
[1780046880084,33.06,73760.45,0.0,0.90387,0.0001,9.16592]
[1780046885119,33.06,73760.57,0.0,0.90389,0.0001,9.16458]
[1780046888139,33.06,73763.23,0.0,0.90415,0.0001,9.14672]
[1780046894186,33.05,73763.85,0.0,0.90424,0.0001,9.14018]
[1780046899221,33.05,73763.54,0.0,0.90422,0.0001,9.14188]
[1780046905263,33.05,73765.32,0.0,0.90441,0.0001,9.12814]
[1780046909291,33.04,73769.66,0.0,0.90485,0.0001,9.09776]
[1780046914326,33.04,73768.84,0.0,0.90484,0.0001,9.09672]
[1780046920368,33.03,73769.54,0.0,0.90495,0.0001,9.08965]
[1780046925403,33.03,73769.3,0.0,0.90496,0.0001,9.08877]
[1780046930439,33.02,73769.87,0.0,0.90504,0.0001,9.08295]
[1780046936481,33.02,73769.07,0.0,0.905,0.0001,9.08571]
[1780046941516,33.01,73770.7,0.0,0.90519,0.0001,9.0729]
[1780046946552,33.01,73770.83,0.0,0.90523,0.0001,9.07003]
[1780046951587,33.0,73770.98,0.0,0.90527,0.0001,9.06704]
[1780046953601,33.0,73777.57,0.0,0.9059,9e-05,9.02291]
[1780046954608,33.0,73781.46,0.0,0.90628,9e-05,8.99704]
[1780046958636,33.0,73784.09,0.0,0.90654,9e-05,8.9787]
[1780046960650,33.0,73786.76,0.0,0.9068,9e-05,8.9607]
[1780046962665,33.0,73789.73,0.0,0.90708,9e-05,8.94079]
[1780046966692,32.99,73793.15,0.0,0.90741,9e-05,8.91766]
[1780046967995,32.99,73793.8,0.0,0.90748,9e-05,8.91324]
[1780046969220,32.99,73796.27,0.0,0.90771,9e-05,8.89694]
[1780046973973,32.99,73795.94,0.0,0.90773,9e-05,8.89408]
[1780046974220,32.99,73795.94,0.0,0.90773,9e-05,8.89408]
[1780046974748,32.99,73796.03,0.0,0.90774,9e-05,8.89336]
[1780046982838,32.99,73795.97,0.0,0.90774,9e-05,8.89325]
[1780046984007,32.99,73795.3,0.0,0.90768,9e-05,8.89703]
[1780046988561,32.99,73791.88,0.0,0.90735,9e-05,8.92041]
[1780046988717,32.99,73791.88,0.0,0.90735,9e-05,8.92041]
[1780046988813,32.99,73791.88,0.0,0.90735,9e-05,8.92065]
[1780046988967,32.99,73791.88,0.0,0.90735,9e-05,8.92065]
[1780046995895,32.99,73788.79,0.0,0.90706,9e-05,8.94078]
[1780046997011,32.99,73788.79,0.0,0.90706,9e-05,8.94078]
[1780046997235,32.99,73788.79,0.0,0.90706,9e-05,8.94078]
[1780046997245,32.99,73787.93,0.0,0.90698,9e-05,8.9462]
[1780046998774,32.99,73787.93,0.0,0.90698,9e-05,8.9462]
[1780046998973,32.99,73787.15,0.0,0.90691,9e-05,8.9511]
[1780047005654,32.99,73786.4,0.0,0.90686,9e-05,8.95467]
[1780047005720,32.99,73786.4,0.0,0.90686,9e-05,8.95467]
[1780047005811,32.99,73787.09,0.0,0.90693,9e-05,8.9497]
[1780047005965,32.99,73783.68,0.0,0.90661,9e-05,8.97205]
[1780047007938,32.99,73784.52,0.0,0.90669,9e-05,8.96629]
[1780047007970,32.99,73784.52,0.0,0.90669,9e-05,8.96629]
[1780047013857,32.99,73784.02,0.0,0.90664,9e-05,8.96992]
[1780047013968,32.99,73783.36,0.0,0.90658,9e-05,8.9744]
[1780047014125,32.99,73778.51,0.0,0.90612,9e-05,9.00637]
[1780047016060,32.99,73780.0,0.0,0.90626,9e-05,8.99668]
[1780047016222,32.99,73780.0,0.0,0.90626,9e-05,8.99668]
[1780047018054,32.99,73788.4,0.0,0.90705,9e-05,8.94156]
[1780047019148,32.99,73788.4,0.0,0.90705,9e-05,8.94156]
[1780047019222,32.99,73788.4,0.0,0.90705,9e-05,8.94156]
[1780047019312,32.99,73792.06,0.0,0.90739,9e-05,8.9174]
[1780047022082,32.99,73789.1,0.0,0.90712,9e-05,8.93626]
[1780047023089,32.99,73786.19,0.0,0.90685,9e-05,8.95513]
[1780047028687,32.99,73785.19,0.0,0.90677,9e-05,8.96099]
[1780047028718,32.99,73785.19,0.0,0.90677,9e-05,8.96099]
[1780047028788,32.98,73783.88,0.0,0.90666,9e-05,8.96887]
[1780047028969,32.98,73783.88,0.0,0.90666,9e-05,8.96887]
[1780047029131,32.98,73781.27,0.0,0.90641,9e-05,8.98599]
[1780047030830,32.98,73781.27,0.0,0.90641,9e-05,8.98599]
[1780047030977,32.98,73781.53,0.0,0.90644,9e-05,8.98375]
[1780047036181,32.98,73783.92,0.0,0.90672,9e-05,8.96254]
[1780047039452,32.98,73783.97,0.0,0.90673,9e-05,8.96177]
[1780047039467,32.98,73783.97,0.0,0.90673,9e-05,8.96177]
[1780047039680,32.98,73784.21,0.0,0.90676,9e-05,8.95975]
[1780047041081,32.98,73783.81,0.0,0.90672,9e-05,8.96237]
[1780047041223,32.98,73783.81,0.0,0.90672,9e-05,8.96237]
[1780047046098,32.98,73782.75,0.0,0.90664,9e-05,8.96823]
[1780047046222,32.98,73782.75,0.0,0.90664,9e-05,8.96823]
[1780047049272,32.97,73779.0,0.0,0.9063,9e-05,8.9919]
[1780047051511,32.97,73777.72,0.0,0.90618,9e-05,9.00046]
[1780047051720,32.97,73777.72,0.0,0.90618,9e-05,9.00046]
[1780047052722,32.97,73776.85,0.0,0.90609,9e-05,9.00642]
[1780047052754,32.97,73776.82,0.0,0.90609,9e-05,9.00674]
[1780047059342,32.98,73776.15,0.0,0.90601,9e-05,9.01186]
[1780047064378,32.98,73775.52,0.0,0.90594,9e-05,9.01659]
[1780047066723,32.98,73776.05,0.0,0.90599,9e-05,9.01333]
[1780047066820,32.98,73776.16,0.0,0.906,9e-05,9.01272]
[1780047067142,32.98,73776.16,0.0,0.906,9e-05,9.01272]
[1780047067222,32.98,73776.16,0.0,0.906,9e-05,9.01272]
[1780047071568,32.98,73771.91,0.0,0.90559,9e-05,9.04111]
[1780047072697,32.98,73771.91,0.0,0.90559,9e-05,9.04111]
[1780047072722,32.98,73771.91,0.0,0.90559,9e-05,9.04111]
[1780047072792,32.98,73769.35,0.0,0.90535,0.0001,9.05774]
[1780047079484,32.98,73769.02,0.0,0.90532,0.0001,9.05976]
[1780047085826,32.98,73768.88,0.0,0.90532,0.0001,9.05966]
[1780047085928,32.97,73768.88,0.0,0.90534,0.0001,9.0586]
[1780047085968,32.97,73768.88,0.0,0.90534,0.0001,9.0586]
[1780047086533,32.97,73768.97,0.0,0.90535,0.0001,9.05801]
[1780047088162,32.97,73768.31,0.0,0.90529,0.0001,9.062]
[1780047088220,32.97,73768.31,0.0,0.90529,0.0001,9.062]
[1780047093582,32.97,73769.5,0.0,0.90548,0.0001,9.0474]
[1780047094636,32.97,73769.5,0.0,0.90548,0.0001,9.0474]
[1780047094664,32.97,73772.05,0.0,0.90572,9e-05,9.03029]
[1780047095873,32.97,73772.05,0.0,0.90572,9e-05,9.03029]
[1780047095973,32.97,73772.74,0.0,0.90579,9e-05,9.02544]
[1780047096728,32.97,73772.74,0.0,0.90579,9e-05,9.02544]
[1780047096824,32.97,73773.4,0.0,0.90586,9e-05,9.0208]
[1780047102645,32.96,73773.92,0.0,0.90593,9e-05,9.01568]
[1780047105666,32.96,73771.3,0.0,0.9057,9e-05,9.03206]
[1780047106624,32.96,73771.3,0.0,0.9057,9e-05,9.03206]
[1780047106720,32.96,73771.3,0.0,0.9057,9e-05,9.03206]
[1780047108687,32.96,73768.22,0.0,0.90542,0.0001,9.05139]
[1780047114733,32.96,73765.11,0.0,0.90514,0.0001,9.07024]
[1780047116721,32.96,73764.5,0.0,0.90508,0.0001,9.07467]
[1780047116924,32.96,73764.5,0.0,0.90508,0.0001,9.07467]
[1780047116968,32.96,73764.5,0.0,0.90508,0.0001,9.07467]
[1780047116931,32.96,73762.93,0.0,0.90492,0.0001,9.08543]
[1780047117756,32.96,73762.91,0.0,0.90492,0.0001,9.08595]
[1780047122791,32.96,73760.88,0.0,0.9047,0.0001,9.10122]
[1780047128833,32.96,73759.85,0.0,0.90459,0.0001,9.10847]
[1780047131554,32.96,73759.42,0.0,0.90455,0.0001,9.11117]
[1780047131719,32.96,73759.42,0.0,0.90455,0.0001,9.11117]
[1780047133725,32.96,73759.3,0.0,0.90455,0.0001,9.11145]
[1780047133966,32.96,73759.3,0.0,0.90455,0.0001,9.11145]
[1780047133858,32.96,73759.3,0.0,0.90455,0.0001,9.11101]
[1780047139910,32.95,73758.49,0.0,0.90451,0.0001,9.11372]
[1780047145952,32.95,73758.63,0.0,0.90457,0.0001,9.11014]
[1780047150987,32.94,73754.27,0.0,0.90418,0.0001,9.13673]
[1780047152717,32.94,73754.05,0.0,0.9042,0.0001,9.13332]
[1780047152969,32.94,73754.05,0.0,0.9042,0.0001,9.13332]
[1780047154721,32.94,73753.68,0.0,0.90418,0.0001,9.13481]
[1780047154967,32.94,73753.68,0.0,0.90418,0.0001,9.13481]
[1780047154822,32.94,73753.68,0.0,0.90419,0.0001,9.13434]
[1780047162064,32.93,73753.86,0.0,0.90425,0.0001,9.12987]
[1780047163427,32.93,73753.86,0.0,0.90425,0.0001,9.12987]
[1780047163474,32.93,73753.86,0.0,0.90425,0.0001,9.12987]
[1780047169113,32.93,73754.26,0.0,0.90434,0.0001,9.12407]
[1780047171104,32.93,73754.22,0.0,0.90434,0.0001,9.1239]
[1780047171217,32.93,73754.22,0.0,0.90434,0.0001,9.1239]
[1780047173142,32.92,73741.68,0.0,0.90314,0.0001,9.20607]
[1780047174149,32.92,73741.69,0.0,0.90315,0.0001,9.20581]
[1780047175665,32.92,73741.69,0.0,0.90315,0.0001,9.20581]
[1780047175717,32.92,73741.69,0.0,0.90315,0.0001,9.20581]
[1780047175766,32.92,73741.47,0.0,0.90312,0.0001,9.20728]
[1780047181198,32.92,73743.12,0.0,0.90329,0.0001,9.19608]
[1780047183298,32.92,73745.57,0.0,0.90353,0.0001,9.17964]
[1780047183467,32.92,73745.57,0.0,0.90353,0.0001,9.17964]
[1780047187507,32.92,73748.9,0.0,0.90386,0.0001,9.15696]
[1780047187721,32.92,73748.9,0.0,0.90386,0.0001,9.15696]
[1780047188886,32.92,73750.77,0.0,0.90405,0.0001,9.14364]
[1780047188966,32.92,73750.77,0.0,0.90405,0.0001,9.14364]
[1780047188987,32.92,73751.04,0.0,0.90408,0.0001,9.1414]
[1780047193582,32.91,73751.96,0.0,0.90419,0.0001,9.13399]
[1780047199325,32.91,73755.19,0.0,0.90454,0.0001,9.10979]
[1780047204360,32.9,73755.17,0.0,0.90457,0.0001,9.10797]
[1780047208612,32.9,73755.65,0.0,0.90462,0.0001,9.10402]
[1780047208720,32.9,73755.65,0.0,0.90462,0.0001,9.10402]
[1780047208820,32.9,73755.06,0.0,0.90458,0.0001,9.10678]
[1780047211409,32.9,73751.83,0.0,0.90432,0.0001,9.12297]
[1780047213423,32.9,73746.18,0.0,0.90379,0.0001,9.15959]
[1780047218458,32.89,73747.39,0.0,0.90394,0.0001,9.14921]
[1780047223493,32.89,73747.51,0.0,0.90399,0.0001,9.14612]
[1780047228528,32.88,73747.5,0.0,0.90402,0.0001,9.14388]
[1780047230542,32.88,73743.62,0.0,0.90366,0.0001,9.16871]
[1780047235577,32.87,73742.99,0.0,0.90363,0.0001,9.17043]
[1780047240588,32.87,73743.28,0.0,0.90369,0.0001,9.16653]
[1780047242727,32.87,73741.47,0.0,0.90353,0.0001,9.17759]
[1780047248668,32.86,73740.63,0.0,0.90349,0.0001,9.17968]
[1780047250456,32.86,73740.43,0.0,0.90348,0.0001,9.18053]
[1780047250475,32.86,73740.43,0.0,0.90348,0.0001,9.18053]
[1780047251388,32.86,73740.07,0.0,0.90345,0.0001,9.18243]
[1780047251468,32.86,73740.07,0.0,0.90345,0.0001,9.18243]
[1780047251689,32.86,73739.91,0.0,0.90345,0.0001,9.183]
[1780047253706,32.86,73735.44,0.0,0.90302,0.0001,9.21217]
[1780047260756,32.86,73734.74,0.0,0.90293,0.0001,9.21868]
[1780047264244,32.86,73733.67,0.0,0.90283,0.0001,9.22528]
[1780047264470,32.86,73733.67,0.0,0.90283,0.0001,9.22528]
[1780047269453,32.86,73736.61,0.0,0.90313,0.0001,9.20484]
[1780047269472,32.86,73736.61,0.0,0.90313,0.0001,9.20484]
[1780047270245,32.86,73737.74,0.0,0.90324,0.0001,9.19717]
[1780047270467,32.86,73737.74,0.0,0.90324,0.0001,9.19717]
[1780047270827,32.86,73737.59,0.0,0.90323,0.0001,9.19804]
[1780047275861,32.86,73738.39,0.0,0.90335,0.0001,9.18769]
[1780047277113,32.86,73738.39,0.0,0.90335,0.0001,9.18769]
[1780047277222,32.85,73739.07,0.0,0.90342,0.0001,9.18305]
[1780047282911,32.85,73739.23,0.0,0.90344,0.0001,9.18132]
[1780047286099,32.85,73739.48,0.0,0.90347,0.0001,9.17944]
[1780047286118,32.85,73746.06,0.0,0.90411,0.0001,9.13561]
[1780047286220,32.85,73746.06,0.0,0.90411,0.0001,9.13561]
[1780047286939,32.85,73749.73,0.0,0.90446,0.0001,9.11122]
[1780047288738,32.85,73748.88,0.0,0.90438,0.0001,9.11686]
[1780047288968,32.85,73748.88,0.0,0.90438,0.0001,9.11686]
[1780047289070,32.85,73748.41,0.0,0.90434,0.0001,9.11996]
[1780047291533,32.85,73748.25,0.0,0.90432,0.0001,9.12099]
[1780047291722,32.85,73748.25,0.0,0.90432,0.0001,9.12099]
[1780047297009,32.85,73750.96,0.0,0.90458,0.0001,9.10305]
[1780047302044,32.85,73749.23,0.0,0.90442,0.0001,9.11451]
[1780047305344,32.85,73748.6,0.0,0.90436,0.0001,9.11865]
[1780047305468,32.85,73748.6,0.0,0.90436,0.0001,9.11865]
[1780047309397,32.85,73745.28,0.0,0.90404,0.0001,9.14059]
[1780047309467,32.85,73745.28,0.0,0.90404,0.0001,9.14059]
[1780047310100,32.85,73745.12,0.0,0.90402,0.0001,9.1416]
[1780047311776,32.85,73745.14,0.0,0.90403,0.0001,9.14142]
[1780047311968,32.85,73745.14,0.0,0.90403,0.0001,9.14142]
[1780047318156,32.85,73745.4,0.0,0.90406,0.0001,9.1393]
[1780047320170,32.85,73741.75,0.0,0.90371,0.0001,9.16343]
[1780047320189,32.85,73741.75,0.0,0.90371,0.0001,9.16343]
[1780047320220,32.85,73741.75,0.0,0.90371,0.0001,9.16343]
[1780047321984,32.85,73741.75,0.0,0.90371,0.0001,9.16343]
[1780047321985,32.85,73741.75,0.0,0.90371,0.0001,9.16324]
[1780047322218,32.85,73741.75,0.0,0.90371,0.0001,9.16324]
[1780047325201,32.85,73740.07,0.0,0.90355,0.0001,9.1742]
[1780047325225,32.85,73740.07,0.0,0.90355,0.0001,9.1742]
[1780047326212,32.85,73730.66,0.0,0.90262,0.0001,9.23742]
[1780047329233,32.85,73729.26,0.0,0.90249,0.0001,9.24695]
[1780047331357,32.85,73729.26,0.0,0.90249,0.0001,9.24695]
[1780047331470,32.85,73729.26,0.0,0.90249,0.0001,9.24695]
[1780047331840,32.85,73729.26,0.0,0.90249,0.0001,9.24695]
[1780047331967,32.85,73729.26,0.0,0.90249,0.0001,9.24695]
[1780047332068,32.85,73728.75,0.0,0.90248,0.0001,9.2454]
[1780047337289,32.85,73726.13,0.0,0.90224,0.0001,9.26199]
[1780047340106,32.85,73725.53,0.0,0.90218,0.0001,9.26581]
[1780047340221,32.85,73724.16,0.0,0.90204,0.0001,9.2753]
[1780047341657,32.85,73723.63,0.0,0.90199,0.0001,9.27884]
[1780047341722,32.85,73723.63,0.0,0.90199,0.0001,9.27884]
[1780047341758,32.85,73723.96,0.0,0.90202,0.0001,9.2768]
[1780047347359,32.85,73722.71,0.0,0.90189,0.0001,9.28607]
[1780047351389,32.85,73719.58,0.0,0.90157,0.0001,9.30744]
[1780047351469,32.85,73719.58,0.0,0.90157,0.0001,9.30744]
[1780047357450,32.85,73718.39,0.0,0.90145,0.0001,9.31606]
[1780047357469,32.85,73718.39,0.0,0.90145,0.0001,9.31606]
[1780047357518,32.85,73718.63,0.0,0.90147,0.0001,9.31455]
[1780047359029,32.85,73718.63,0.0,0.90147,0.0001,9.31455]
[1780047359221,32.85,73718.63,0.0,0.90147,0.0001,9.31455]
[1780047360450,32.85,73723.18,0.0,0.90191,0.0001,9.28449]
[1780047361871,32.85,73723.18,0.0,0.90191,0.0001,9.28449]
[1780047361968,32.85,73723.18,0.0,0.90191,0.0001,9.28449]
[1780047362640,32.86,73725.61,0.0,0.90214,0.0001,9.26858]
[1780047362664,32.86,73725.61,0.0,0.90214,0.0001,9.26858]
[1780047362734,32.86,73727.74,0.0,0.90235,0.0001,9.25436]
[1780047363471,32.86,73736.96,0.0,0.90325,0.0001,9.19312]
[1780047364478,32.86,73740.84,0.0,0.90362,0.0001,9.1676]
[1780047365749,32.86,73740.84,0.0,0.90362,0.0001,9.1676]
[1780047365969,32.86,73740.84,0.0,0.90362,0.0001,9.1676]
[1780047368506,32.86,73745.4,0.0,0.90405,0.0001,9.13789]
[1780047370314,32.86,73745.69,0.0,0.90408,0.0001,9.13593]
[1780047370469,32.86,73745.69,0.0,0.90408,0.0001,9.13593]
[1780047370539,32.86,73745.69,0.0,0.90408,0.0001,9.1359]
[1780047375558,32.86,73744.19,0.0,0.90392,0.0001,9.14689]
[1780047376719,32.86,73744.19,0.0,0.90392,0.0001,9.14689]
[1780047382606,32.86,73743.93,0.0,0.90386,0.0001,9.15101]
[1780047384909,32.87,73741.79,0.0,0.90365,0.0001,9.16556]
[1780047384974,32.87,73741.79,0.0,0.90365,0.0001,9.16556]
[1780047385010,32.87,73740.95,0.0,0.90356,0.0001,9.17175]
[1780047389759,32.87,73741.95,0.0,0.90365,0.0001,9.16602]
[1780047390218,32.87,73741.95,0.0,0.90365,0.0001,9.16602]
[1780047395697,32.87,73744.1,0.0,0.90386,0.0001,9.14971]
[1780047398252,32.87,73744.23,0.0,0.90387,0.0001,9.14918]
[1780047398475,32.87,73744.23,0.0,0.90387,0.0001,9.14918]
[1780047398718,32.88,73744.94,0.0,0.90393,0.0001,9.14513]
[1780047403753,32.88,73746.46,0.0,0.90405,0.0001,9.13679]
[1780047406719,32.88,73746.69,0.0,0.90406,0.0001,9.13596]
[1780047411809,32.89,73744.92,0.0,0.90386,0.0001,9.14974]
[1780047413825,32.89,73750.81,0.0,0.90442,0.0001,9.11132]
[1780047414457,32.89,73750.81,0.0,0.90442,0.0001,9.11132]
[1780047414477,32.89,73750.81,0.0,0.90442,0.0001,9.11132]
[1780047414821,32.89,73750.81,0.0,0.90442,0.0001,9.11132]
[1780047414969,32.89,73750.81,0.0,0.90442,0.0001,9.11132]
[1780047415068,32.89,73751.32,0.0,0.90446,0.0001,9.10865]
[1780047420874,32.89,73750.07,0.0,0.90431,0.0001,9.1188]
[1780047425909,32.9,73752.09,0.0,0.90448,0.0001,9.10725]
[1780047426826,32.9,73752.09,0.0,0.90448,0.0001,9.10725]
[1780047426973,32.9,73752.09,0.0,0.90448,0.0001,9.10725]
[1780047432958,32.9,73752.0,0.0,0.90443,0.0001,9.11083]
[1780047435206,32.9,73751.83,0.0,0.90441,0.0001,9.11234]
[1780047435218,32.9,73751.83,0.0,0.90441,0.0001,9.11234]
[1780047435979,32.91,73751.86,0.0,0.9044,0.0001,9.11289]
[1780047441015,32.91,73751.79,0.0,0.90436,0.0001,9.11523]
[1780047445602,32.91,73751.93,0.0,0.90436,0.0001,9.11544]
[1780047445723,32.91,73751.93,0.0,0.90436,0.0001,9.11544]
[1780047451088,32.92,73751.83,0.0,0.90435,0.0001,9.11434]
[1780047457130,32.92,73751.62,0.0,0.9043,0.0001,9.11797]
[1780047462165,32.93,73751.82,0.0,0.90429,0.0001,9.11852]
[1780047462556,32.93,73751.82,0.0,0.90429,0.0001,9.11852]
[1780047462725,32.93,73751.82,0.0,0.90429,0.0001,9.11852]
[1780047463018,32.93,73751.82,0.0,0.90429,0.0001,9.11852]
[1780047463221,32.93,73751.82,0.0,0.90429,0.0001,9.11852]
[1780047463324,32.93,73751.89,0.0,0.9043,0.0001,9.11843]
[1780047468982,32.93,73751.21,0.0,0.9042,0.0001,9.1248]
[1780047469225,32.93,73751.21,0.0,0.9042,0.0001,9.1248]
[1780047473243,32.94,73743.44,0.0,0.90343,0.0001,9.17812]
[1780047474067,32.94,73743.44,0.0,0.90343,0.0001,9.17812]
[1780047474222,32.94,73743.44,0.0,0.90343,0.0001,9.17812]
[1780047474250,32.94,73747.63,0.0,0.90383,0.0001,9.15062]
[1780047474822,32.94,73747.63,0.0,0.90383,0.0001,9.15062]
[1780047474972,32.94,73747.63,0.0,0.90383,0.0001,9.15062]
[1780047475258,32.94,73747.37,0.0,0.9038,0.0001,9.15265]
[1780047480293,32.94,73744.04,0.0,0.90346,0.0001,9.17622]
[1780047480798,32.94,73744.04,0.0,0.90346,0.0001,9.17622]
[1780047480969,32.94,73744.04,0.0,0.90346,0.0001,9.17622]
[1780047486966,32.94,73743.03,0.0,0.90334,0.0001,9.18394]
[1780047487221,32.94,73743.03,0.0,0.90334,0.0001,9.18394]
[1780047487342,32.94,73743.86,0.0,0.90341,0.0001,9.17916]
[1780047487385,32.94,73743.86,0.0,0.90341,0.0001,9.17916]
[1780047487468,32.94,73743.86,0.0,0.90341,0.0001,9.17916]
[1780047494324,32.94,73743.71,0.0,0.90339,0.0001,9.18063]
[1780047494706,32.94,73743.71,0.0,0.90339,0.0001,9.18063]
[1780047494727,32.94,73743.71,0.0,0.90339,0.0001,9.18063]
[1780047495052,32.94,73743.71,0.0,0.90339,0.0001,9.18063]
[1780047495223,32.94,73743.71,0.0,0.90339,0.0001,9.18063]
[1780047495280,32.95,73743.33,0.0,0.90333,0.0001,9.18457]
[1780047500433,32.95,73743.46,0.0,0.90333,0.0001,9.18481]
[1780047502913,32.95,73743.3,0.0,0.90331,0.0001,9.18609]
[1780047502972,32.95,73743.3,0.0,0.90331,0.0001,9.18609]
[1780047508489,32.95,73744.71,0.0,0.90343,0.0001,9.17834]
[1780047510088,32.95,73744.71,0.0,0.90343,0.0001,9.17834]
[1780047510222,32.95,73744.71,0.0,0.90343,0.0001,9.17834]
[1780047510831,32.95,73744.71,0.0,0.90342,0.0001,9.17882]
[1780047510972,32.95,73744.71,0.0,0.90342,0.0001,9.17882]
[1780047510981,32.95,73744.8,0.0,0.90343,0.0001,9.17822]
[1780047516869,32.96,73744.83,0.0,0.90346,0.0001,9.17461]
[1780047516972,32.96,73744.83,0.0,0.90346,0.0001,9.17461]
[1780047519528,32.96,73743.93,0.0,0.90336,0.0001,9.18158]
[1780047519719,32.96,73743.93,0.0,0.90336,0.0001,9.18158]
[1780047519820,32.96,73742.49,0.0,0.90321,0.0001,9.19138]
[1780047523216,32.96,73741.89,0.0,0.90315,0.0001,9.19582]
[1780047523470,32.96,73744.48,0.0,0.90339,0.0001,9.17912]
[1780047528522,32.96,73744.81,0.0,0.90341,0.0001,9.17797]
[1780047528722,32.96,73744.81,0.0,0.90341,0.0001,9.17797]
[1780047529295,32.96,73744.81,0.0,0.90341,0.0001,9.17797]
[1780047528738,32.96,73744.97,0.0,0.90342,0.0001,9.17717]
[1780047529476,32.96,73744.97,0.0,0.90342,0.0001,9.17717]
[1780047539706,32.97,73745.26,0.0,0.90341,0.0001,9.17816]
[1780047541315,32.97,73745.26,0.0,0.90341,0.0001,9.17816]
[1780047541478,32.97,73745.61,0.0,0.90343,0.0001,9.17637]
[1780047542289,32.97,73745.61,0.0,0.90343,0.0001,9.17637]
[1780047542388,32.97,73746.44,0.0,0.90351,0.0001,9.17114]
[1780047542476,32.97,73746.44,0.0,0.90351,0.0001,9.17114]
[1780047547763,32.98,73745.55,0.0,0.9034,0.0001,9.17837]
[1780047551407,32.98,73745.44,0.0,0.90339,0.0001,9.17963]
[1780047551469,32.98,73745.14,0.0,0.90335,0.0001,9.18187]
[1780047557184,32.98,73746.45,0.0,0.90346,0.0001,9.17422]
[1780047557459,32.98,73746.45,0.0,0.90345,0.0001,9.17502]
[1780047557472,32.98,73746.45,0.0,0.90345,0.0001,9.17502]
[1780047557833,32.98,73746.11,0.0,0.90342,0.0001,9.17727]
[1780047562877,32.98,73746.15,0.0,0.90341,0.0001,9.17828]
[1780047567912,32.99,73745.64,0.0,0.90334,0.0001,9.18291]
[1780047573954,32.99,73745.12,0.0,0.90331,0.0001,9.18345]
[1780047579996,32.99,73744.66,0.0,0.90324,0.0001,9.18798]
[1780047585030,33.0,73744.6,0.0,0.90322,0.0001,9.18962]
[1780047590066,33.0,73746.52,0.0,0.90339,0.0001,9.17811]
[1780047595101,33.0,73749.3,0.0,0.90364,0.0001,9.16098]
[1780047597115,33.0,73753.95,0.0,0.90408,0.0001,9.13077]
[1780047599129,33.0,73757.34,0.0,0.90439,0.0001,9.10934]
[1780047604164,33.01,73754.77,0.0,0.90412,0.0001,9.12773]
[1780047609199,33.01,73754.96,0.0,0.90409,0.0001,9.12986]
[1780047617255,33.03,73754.71,0.0,0.90399,0.0001,9.13687]
[1780047621283,33.03,73757.96,0.0,0.90426,0.0001,9.11808]
[1780047629339,33.04,73755.84,0.0,0.90398,0.0001,9.1374]
[1780047634381,33.05,73756.06,0.0,0.90402,0.0001,9.13347]
[1780047639431,33.05,73755.67,0.0,0.90396,0.0001,9.13763]
[1780047645474,33.06,73756.26,0.0,0.90399,0.0001,9.13563]
[1780047650509,33.06,73755.66,0.0,0.90391,0.0001,9.14118]
[1780047655544,33.06,73755.43,0.0,0.90386,0.0001,9.14425]
[1780047660579,33.07,73755.23,0.0,0.90382,0.0001,9.14709]
[1780047665614,33.07,73755.04,0.0,0.90378,0.0001,9.14982]
[1780047670649,33.07,73755.36,0.0,0.90379,0.0001,9.14914]
[1780047675708,33.07,73753.49,0.0,0.90359,0.0001,9.16286]
[1780047680731,33.08,73751.75,0.0,0.90341,0.0001,9.17558]
[1780047686773,33.08,73749.79,0.0,0.9032,0.0001,9.18992]
[1780047691808,33.08,73750.96,0.0,0.90333,0.0001,9.17899]
[1780047696843,33.09,73753.17,0.0,0.90353,0.0001,9.16574]
[1780047701878,33.09,73753.01,0.0,0.90349,0.0001,9.1682]
[1780047708926,33.09,73754.19,0.0,0.90358,0.0001,9.16239]
[1780047716983,33.1,73756.17,0.0,0.90373,0.0001,9.15167]
[1780047722025,33.1,73751.03,0.0,0.90322,0.0001,9.18705]
[1780047723032,33.1,73747.47,0.0,0.90287,0.0001,9.21081]
[1780047728067,33.1,73745.34,0.0,0.90265,0.0001,9.22586]
[1780047733102,33.11,73744.58,0.0,0.90256,0.0001,9.23172]
[1780047738137,33.11,73744.82,0.0,0.90258,0.0001,9.23089]
[1780047743173,33.11,73744.81,0.0,0.90257,0.0001,9.23172]
[1780047748208,33.11,73739.55,0.0,0.90204,0.0001,9.26731]
[1780047753243,33.11,73737.04,0.0,0.90183,0.0001,9.28004]
[1780047758278,33.11,73736.72,0.0,0.90179,0.0001,9.2826]
[1780047759390,33.11,73736.72,0.0,0.90179,0.0001,9.2826]
[1780047762720,33.11,73737.11,0.0,0.90183,0.0001,9.28029]
[1780047764789,33.11,73735.98,0.0,0.90171,0.0001,9.28793]
[1780047764970,33.11,73735.98,0.0,0.90171,0.0001,9.28793]
[1780047765327,33.11,73734.9,0.0,0.90161,0.0001,9.29514]
[1780047770735,33.11,73734.84,0.0,0.9016,0.0001,9.29569]
[1780047770968,33.11,73734.84,0.0,0.9016,0.0001,9.29569]
[1780047777411,33.11,73735.66,0.0,0.90168,0.0001,9.29049]
[1780047783453,33.11,73733.51,0.0,0.90147,0.0001,9.30481]
[1780047784883,33.11,73733.69,0.0,0.90148,0.0001,9.30361]
[1780047784936,33.11,73733.69,0.0,0.90148,0.0001,9.30361]
[1780047784972,33.11,73733.69,0.0,0.90148,0.0001,9.30361]
[1780047785467,33.11,73734.33,0.0,0.90155,0.0001,9.29936]
[1780047790502,33.11,73735.93,0.0,0.9017,0.0001,9.28878]
[1780047795538,33.12,73737.06,0.0,0.90181,0.0001,9.28139]
[1780047797402,33.12,73738.13,0.0,0.90192,0.0001,9.27433]
[1780047797466,33.12,73738.13,0.0,0.90192,0.0001,9.27433]
[1780047797473,33.12,73738.13,0.0,0.90192,0.0001,9.27433]
[1780047797552,33.12,73738.6,0.0,0.90196,0.0001,9.27126]
[1780047797730,33.12,73738.6,0.0,0.90196,0.0001,9.27126]
[1780047799571,33.12,73738.68,0.0,0.90197,0.0001,9.27083]
[1780047805613,33.12,73741.78,0.0,0.90226,0.0001,9.25062]
[1780047807242,33.12,73741.56,0.0,0.90224,0.0001,9.25216]
[1780047807472,33.12,73741.56,0.0,0.90224,0.0001,9.25216]
[1780047812663,33.12,73739.0,0.0,0.90203,0.0001,9.26508]
[1780047816136,33.12,73737.59,0.0,0.90189,0.0001,9.27456]
[1780047816221,33.12,73737.59,0.0,0.90189,0.0001,9.27456]
[1780047816357,33.12,73737.59,0.0,0.90189,0.0001,9.27456]
[1780047816473,33.12,73737.59,0.0,0.90189,0.0001,9.27456]
[1780047816691,33.12,73737.79,0.0,0.90191,0.0001,9.27327]
[1780047821726,33.12,73738.07,0.0,0.90193,0.0001,9.27162]
[1780047827044,33.12,73738.11,0.0,0.90193,0.0001,9.27152]
[1780047827219,33.12,73738.11,0.0,0.90193,0.0001,9.27152]
[1780047832008,33.12,73738.7,0.0,0.90199,0.0001,9.26774]
[1780047832220,33.12,73738.7,0.0,0.90199,0.0001,9.26774]
[1780047832300,33.12,73738.7,0.0,0.90199,0.0001,9.26774]
[1780047832471,33.12,73738.7,0.0,0.90199,0.0001,9.26774]
[1780047832483,33.12,73738.7,0.0,0.90198,0.0001,9.26793]
[1780047838724,33.12,73738.72,0.0,0.90198,0.0001,9.26798]
[1780047838972,33.12,73738.8,0.0,0.90199,0.0001,9.2675]
[1780047844115,33.12,73739.64,0.0,0.90207,0.0001,9.26222]
[1780047844218,33.12,73739.64,0.0,0.90207,0.0001,9.26222]
[1780047844409,33.12,73739.64,0.0,0.90207,0.0001,9.26222]
[1780047844471,33.12,73739.64,0.0,0.90207,0.0001,9.26222]
[1780047844554,33.12,73739.38,0.0,0.90204,0.0001,9.26404]
[1780047849923,33.12,73739.13,0.0,0.90202,0.0001,9.26585]
[1780047852485,33.12,73739.06,0.0,0.90201,0.0001,9.26635]
[1780047852718,33.12,73739.06,0.0,0.90201,0.0001,9.26635]
[1780047857979,33.12,73739.07,0.0,0.90201,0.0001,9.26652]
[1780047860634,33.12,73739.07,0.0,0.90201,0.0001,9.26652]
[1780047860719,33.12,73739.07,0.0,0.90201,0.0001,9.26652]
[1780047860736,33.12,73738.88,0.0,0.90199,0.0001,9.26787]
[1780047861282,33.12,73738.88,0.0,0.90199,0.0001,9.26787]
[1780047861469,33.12,73738.88,0.0,0.90199,0.0001,9.26787]
[1780047867042,33.12,73738.68,0.0,0.90196,0.0001,9.26934]
[1780047872246,33.12,73738.99,0.0,0.90199,0.0001,9.26736]
[1780047872463,33.12,73738.99,0.0,0.90199,0.0001,9.26736]
[1780047872470,33.12,73738.99,0.0,0.90199,0.0001,9.26736]
[1780047872722,33.12,73738.99,0.0,0.90199,0.0001,9.26736]
[1780047872565,33.12,73738.96,0.0,0.90203,0.0001,9.26323]
[1780047873084,33.12,73738.92,0.0,0.90202,0.0001,9.2635]
[1780047879126,33.12,73738.7,0.0,0.902,0.0001,9.26512]
[1780047885168,33.12,73738.86,0.0,0.90201,0.0001,9.26422]
[1780047886882,33.12,73738.69,0.0,0.902,0.0001,9.26537]
[1780047886970,33.12,73738.69,0.0,0.902,0.0001,9.26537]
[1780047892218,33.12,73739.1,0.0,0.90203,0.0001,9.26282]
[1780047897495,33.12,73738.7,0.0,0.90199,0.0001,9.26557]
[1780047897720,33.12,73738.7,0.0,0.90199,0.0001,9.26557]
[1780047897721,33.12,73738.7,0.0,0.90199,0.0001,9.26557]
[1780047897974,33.12,73738.79,0.0,0.902,0.0001,9.26502]
[1780047898260,33.12,73739.14,0.0,0.90204,0.0001,9.2627]
[1780047902521,33.12,73737.89,0.0,0.90191,0.0001,9.27106]
[1780047902721,33.12,73737.89,0.0,0.90191,0.0001,9.27106]
[1780047903361,33.12,73732.94,0.0,0.90143,0.0001,9.30391]
[1780047908854,33.12,73733.59,0.0,0.9015,0.0001,9.29948]
[1780047908971,33.12,73733.59,0.0,0.9015,0.0001,9.29948]
[1780047909152,33.12,73733.59,0.0,0.9015,0.0001,9.29948]
[1780047909221,33.12,73733.59,0.0,0.9015,0.0001,9.29948]
[1780047909615,33.12,73733.27,0.0,0.90147,0.0001,9.30148]
[1780047915448,33.12,73732.7,0.0,0.90141,0.0001,9.30502]
[1780047920484,33.12,73732.54,0.0,0.9014,0.0001,9.30588]
[1780047925519,33.12,73732.35,0.0,0.90138,0.0001,9.30695]
[1780047930554,33.12,73731.79,0.0,0.90133,0.0001,9.31049]
[1780047932721,33.12,73731.45,0.0,0.90134,0.0001,9.30829]
[1780047938610,33.12,73727.79,0.0,0.90098,0.0001,9.33229]
[1780047939105,33.12,73727.79,0.0,0.90098,0.0001,9.33229]
[1780047939220,33.12,73727.79,0.0,0.90098,0.0001,9.33229]
[1780047939617,33.12,73726.14,0.0,0.90082,0.0001,9.34319]
[1780047941296,33.12,73725.63,0.0,0.90077,0.0001,9.3465]
[1780047942154,33.12,73725.13,0.0,0.90073,0.0001,9.34974]
[1780047944656,33.12,73719.43,0.0,0.90017,0.0001,9.38735]
[1780047947144,33.12,73718.83,0.0,0.90011,0.0001,9.39106]
[1780047947232,33.12,73718.83,0.0,0.90011,0.0001,9.39106]
[1780047947677,33.12,73718.36,0.0,0.90007,0.0001,9.39405]
[1780047950720,33.12,73717.85,0.0,0.90002,0.0001,9.39715]
[1780047950811,33.12,73721.47,0.0,0.90038,0.0001,9.3729]
[1780047952712,33.12,73724.56,0.0,0.90069,0.0001,9.35215]
[1780047955215,33.12,73724.87,0.0,0.90072,0.0001,9.34993]
[1780047955471,33.12,73724.87,0.0,0.90072,0.0001,9.34993]
[1780047955733,33.12,73725.03,0.0,0.90074,0.0001,9.3488]
[1780047957747,33.12,73727.53,0.0,0.90099,0.0001,9.33206]
[1780047962786,33.12,73727.34,0.0,0.90097,0.0001,9.33317]
[1780047964476,33.12,73727.76,0.0,0.90101,0.0001,9.33035]
[1780047964721,33.12,73727.76,0.0,0.90101,0.0001,9.33035]
[1780047969835,33.12,73731.17,0.0,0.90135,0.0001,9.30765]
[1780047969876,33.12,73731.17,0.0,0.90135,0.0001,9.30765]
[1780047969968,33.12,73731.17,0.0,0.90135,0.0001,9.30765]
[1780047970842,33.12,73731.25,0.0,0.90136,0.0001,9.30713]
[1780047975877,33.12,73731.19,0.0,0.90135,0.0001,9.30755]
[1780047979621,33.12,73731.22,0.0,0.90135,0.0001,9.30736]
[1780047979775,33.12,73730.79,0.0,0.90131,0.0001,9.31022]
[1780047980724,33.12,73730.79,0.0,0.90131,0.0001,9.31022]
[1780047980727,33.12,73730.9,0.0,0.90132,0.0001,9.3095]
[1780047983933,33.12,73728.44,0.0,0.90108,0.0001,9.32581]
[1780047987934,33.12,73727.25,0.0,0.90096,0.0001,9.33362]
[1780047988726,33.12,73727.25,0.0,0.90096,0.0001,9.33362]
[1780047988758,33.12,73727.25,0.0,0.90097,0.0001,9.33354]
[1780047989225,33.12,73727.25,0.0,0.90097,0.0001,9.33354]
[1780047989474,33.12,73727.25,0.0,0.90097,0.0001,9.33354]
[1780047995010,33.11,73729.82,0.0,0.90126,0.0001,9.31171]
[1780047995957,33.11,73729.82,0.0,0.90126,0.0001,9.31171]
[1780047995972,33.11,73729.82,0.0,0.90126,0.0001,9.31171]
[1780048001051,33.11,73731.56,0.0,0.90143,0.0001,9.30007]
[1780048002718,33.11,73731.56,0.0,0.90143,0.0001,9.30007]
[1780048002819,33.11,73731.06,0.0,0.90139,0.0001,9.30338]
[1780048004660,33.11,73731.46,0.0,0.90142,0.0001,9.30072]
[1780048004722,33.11,73731.46,0.0,0.90142,0.0001,9.30072]
[1780048010116,33.11,73731.59,0.0,0.90144,0.0001,9.2998]
[1780048013769,33.11,73731.58,0.0,0.90144,0.0001,9.29986]
[1780048013975,33.11,73731.81,0.0,0.90146,0.0001,9.29832]
[1780048017566,33.11,73731.48,0.0,0.90143,0.0001,9.3005]
[1780048017717,33.11,73731.48,0.0,0.90143,0.0001,9.3005]
[1780048017819,33.11,73731.81,0.0,0.90146,0.0001,9.2983]
[1780048020073,33.11,73731.78,0.0,0.90146,0.0001,9.29849]
[1780048020222,33.11,73731.78,0.0,0.90146,0.0001,9.29849]
[1780048023323,33.11,73731.71,0.0,0.90145,0.0001,9.29893]
[1780048023424,33.11,73728.64,0.0,0.90115,0.0001,9.31931]
[1780048026720,33.11,73727.72,0.0,0.90106,0.0001,9.32535]
[1780048026819,33.11,73727.11,0.0,0.901,0.0001,9.32932]
[1780048028318,33.11,73726.96,0.0,0.90099,0.0001,9.33031]
[1780048028476,33.11,73726.96,0.0,0.90099,0.0001,9.33031]
[1780048034287,33.11,73726.69,0.0,0.90097,0.0001,9.3318]
[1780048040332,33.11,73726.7,0.0,0.90097,0.0001,9.33149]
[1780048042720,33.11,73726.67,0.0,0.90097,0.0001,9.33166]
[1780048042819,33.11,73726.95,0.0,0.901,0.0001,9.32974]
[1780048043134,33.11,73726.95,0.0,0.901,0.0001,9.32974]
[1780048043224,33.11,73726.95,0.0,0.901,0.0001,9.32974]
[1780048048388,33.11,73727.86,0.0,0.90109,0.0001,9.32354]
[1780048049373,33.11,73727.86,0.0,0.90109,0.0001,9.32354]
[1780048049474,33.11,73727.86,0.0,0.90109,0.0001,9.32354]
[1780048049917,33.11,73727.86,0.0,0.90109,0.0001,9.32354]
[1780048049974,33.11,73727.9,0.0,0.90109,0.0001,9.32325]
[1780048050402,33.11,73727.91,0.0,0.90109,0.0001,9.32316]
[1780048055436,33.11,73727.85,0.0,0.90113,0.0001,9.31906]
[1780048060650,33.11,73727.75,0.0,0.90112,0.0001,9.31965]
[1780048060723,33.11,73727.75,0.0,0.90112,0.0001,9.31965]
[1780048067521,33.11,73731.33,0.0,0.90147,0.0001,9.29577]
[1780048068730,33.11,73731.33,0.0,0.90147,0.0001,9.29577]
[1780048068973,33.11,73733.05,0.0,0.90164,0.0001,9.28438]
[1780048069849,33.11,73733.05,0.0,0.90164,0.0001,9.28438]
[1780048069944,33.11,73732.62,0.0,0.9016,0.0001,9.28727]
[1780048069967,33.11,73732.62,0.0,0.9016,0.0001,9.28727]
[1780048074733,33.11,73733.42,0.0,0.90167,0.0001,9.28208]
[1780048074973,33.11,73733.46,0.0,0.90168,0.0001,9.2819]
[1780048080613,33.11,73732.95,0.0,0.90162,0.0001,9.28549]
[1780048081621,33.11,73728.57,0.0,0.90119,0.0001,9.3146]
[1780048082667,33.11,73728.57,0.0,0.90119,0.0001,9.3146]
[1780048082722,33.11,73728.57,0.0,0.90119,0.0001,9.3146]
[1780048084445,33.11,73726.37,0.0,0.90098,0.0001,9.32924]
[1780048084467,33.11,73726.37,0.0,0.90098,0.0001,9.32924]
[1780048084641,33.11,73726.2,0.0,0.90096,0.0001,9.33031]
[1780048089676,33.11,73725.92,0.0,0.90094,0.0001,9.33199]
[1780048090400,33.11,73725.92,0.0,0.90094,0.0001,9.33199]
[1780048090471,33.11,73725.92,0.0,0.90094,0.0001,9.33199]
[1780048094714,33.11,73710.82,0.0,0.89945,0.0001,9.43238]
[1780048095721,33.11,73706.55,0.0,0.89902,0.0001,9.4607]
[1780048098230,33.11,73707.07,0.0,0.89908,0.0001,9.45675]
[1780048098469,33.11,73707.07,0.0,0.89908,0.0001,9.45675]
[1780048100200,33.11,73706.39,0.0,0.89902,0.0001,9.46083]
[1780048100218,33.11,73706.39,0.0,0.89902,0.0001,9.46083]
[1780048100756,33.11,73706.56,0.0,0.89904,0.0001,9.45945]
[1780048105791,33.11,73707.25,0.0,0.89913,0.0001,9.45367]
[1780048109550,33.1,73704.08,0.0,0.89882,0.0001,9.47417]
[1780048109722,33.1,73704.08,0.0,0.89882,0.0001,9.47417]
[1780048112840,33.1,73695.78,0.0,0.89804,0.0001,9.52461]
[1780048113847,33.1,73691.98,0.0,0.89766,0.0001,9.55011]
[1780048115924,33.1,73690.64,0.0,0.89752,0.0001,9.55908]
[1780048115969,33.1,73690.64,0.0,0.89752,0.0001,9.55908]
[1780048119877,33.1,73690.79,0.0,0.89754,0.0001,9.55799]
[1780048119967,33.1,73690.79,0.0,0.89754,0.0001,9.55799]
[1780048119979,33.1,73690.74,0.0,0.89754,0.0001,9.55826]
[1780048124064,33.1,73690.81,0.0,0.89755,0.0001,9.55765]
[1780048124217,33.1,73690.81,0.0,0.89755,0.0001,9.55765]
[1780048129960,33.1,73690.84,0.0,0.89755,0.0001,9.55723]
[1780048132700,33.1,73689.47,0.0,0.89741,0.0001,9.56635]
[1780048132723,33.1,73689.47,0.0,0.89741,0.0001,9.56635]
[1780048135728,33.1,73689.69,0.0,0.89744,0.0001,9.56472]
[1780048135967,33.1,73689.69,0.0,0.89744,0.0001,9.56472]
[1780048135829,33.1,73689.69,0.0,0.89744,0.0001,9.56467]
[1780048142044,33.1,73689.78,0.0,0.89745,0.0001,9.56377]
[1780048146343,33.1,73689.78,0.0,0.89746,0.0001,9.56363]
[1780048146468,33.1,73689.78,0.0,0.89746,0.0001,9.56363]
[1780048152246,33.1,73689.78,0.0,0.89746,0.0001,9.56339]
[1780048152468,33.1,73689.78,0.0,0.89746,0.0001,9.56339]
[1780048153176,33.1,73689.24,0.0,0.8974,0.0001,9.56699]
[1780048153223,33.1,73689.24,0.0,0.8974,0.0001,9.56699]
[1780048153225,33.1,73688.95,0.0,0.89738,0.0001,9.5689]
[1780048159163,33.1,73681.29,0.0,0.8966,0.0001,9.62015]
[1780048160324,33.1,73681.29,0.0,0.8966,0.0001,9.62015]
[1780048160420,33.1,73677.09,0.0,0.89618,0.0001,9.64797]
[1780048166212,33.09,73676.52,0.0,0.89617,0.0001,9.64879]
[1780048171247,33.09,73674.87,0.0,0.89608,0.0001,9.6529]
[1780048172254,33.08,73665.16,0.0,0.89509,0.0001,9.7179]
[1780048173261,33.08,73662.41,0.0,0.89482,0.0001,9.73622]
[1780048174268,33.08,73666.68,0.0,0.89526,0.0001,9.70708]
[1780048179303,33.08,73667.98,0.0,0.89541,0.0001,9.69705]
[1780048180296,33.08,73667.98,0.0,0.89541,0.0001,9.69705]
[1780048180467,33.08,73667.98,0.0,0.89541,0.0001,9.69705]
[1780048180568,33.08,73667.8,0.0,0.8954,0.0001,9.69801]
[1780048183972,33.08,73667.42,0.0,0.89536,0.0001,9.70009]
[1780048189374,33.08,73667.73,0.0,0.89542,0.0001,9.69641]
[1780048193970,33.07,73668.01,0.0,0.89546,0.0001,9.69391]
[1780048196636,33.07,73666.67,0.0,0.89533,0.0001,9.7024]
[1780048196724,33.07,73666.67,0.0,0.89533,0.0001,9.7024]
[1780048196737,33.07,73666.2,0.0,0.89528,0.0001,9.70537]
[1780048197431,33.07,73661.46,0.0,0.8948,0.0001,9.73721]
[1780048199446,33.07,73657.66,0.0,0.89441,0.0001,9.76239]
[1780048202467,33.07,73653.0,0.0,0.89394,0.0001,9.79339]
[1780048203216,33.07,73653.0,0.0,0.89394,0.0001,9.79339]
[1780048203985,33.07,73653.0,0.0,0.89394,0.0001,9.79339]
[1780048209975,33.07,73653.09,0.0,0.89395,0.0001,9.79281]
[1780048214953,33.07,73654.77,0.0,0.89413,0.0001,9.78076]
[1780048214970,33.07,73654.77,0.0,0.89413,0.0001,9.78076]
[1780048214974,33.07,73654.69,0.0,0.89414,0.0001,9.78062]
[1780048220594,33.06,73654.73,0.0,0.89416,0.0001,9.77869]
[1780048226636,33.06,73653.39,0.0,0.89406,0.0001,9.78577]
[1780048229967,33.06,73653.29,0.0,0.89406,0.0001,9.78576]
[1780048235699,33.05,73653.99,0.0,0.8942,0.0001,9.77421]
[1780048240735,33.05,73654.21,0.0,0.89425,0.0001,9.7711]
[1780048242812,33.05,73654.58,0.0,0.89429,0.0001,9.76827]
[1780048242972,33.05,73654.58,0.0,0.89429,0.0001,9.76827]
[1780048244078,33.05,73654.21,0.0,0.89427,0.0001,9.77016]
[1780048244224,33.05,73654.35,0.0,0.89428,0.0001,9.76921]
[1780048244766,33.05,73654.7,0.0,0.89432,0.0001,9.76653]
[1780048249797,33.04,73654.44,0.0,0.89432,0.0001,9.76679]
[1780048250260,33.04,73654.44,0.0,0.89432,0.0001,9.76679]
[1780048250471,33.04,73654.44,0.0,0.89432,0.0001,9.76679]
[1780048255903,33.04,73655.47,0.0,0.89444,0.0001,9.75834]
[1780048255977,33.04,73655.47,0.0,0.89444,0.0001,9.75834]
[1780048256601,33.04,73654.89,0.0,0.89439,0.0001,9.76171]
[1780048256721,33.04,73654.89,0.0,0.89439,0.0001,9.76171]
[1780048256846,33.04,73655.21,0.0,0.89443,0.0001,9.75954]
[1780048261882,33.04,73655.11,0.0,0.89444,0.0001,9.75882]
[1780048266917,33.03,73654.85,0.0,0.89443,0.0001,9.75921]
[1780048270676,33.03,73654.62,0.0,0.89442,0.0001,9.75996]
[1780048270720,33.03,73654.62,0.0,0.89442,0.0001,9.75996]
[1780048275980,33.03,73652.18,0.0,0.89419,0.0001,9.7748]
[1780048281189,33.02,73651.1,0.0,0.8941,0.0001,9.78091]
[1780048281221,33.02,73651.06,0.0,0.89409,0.0001,9.78123]
[1780048282023,33.02,73651.92,0.0,0.89418,0.0001,9.77545]
[1780048285131,33.02,73651.57,0.0,0.89414,0.0001,9.77794]
[1780048285221,33.02,73651.42,0.0,0.89413,0.0001,9.77902]
[1780048290653,33.03,73652.28,0.0,0.89421,0.0001,9.77358]
[1780048291842,33.03,73651.94,0.0,0.89421,0.0001,9.77149]
[1780048291969,33.03,73651.94,0.0,0.89421,0.0001,9.77149]
[1780048292093,33.03,73651.76,0.0,0.89419,0.0001,9.77278]
[1780048297128,33.03,73651.8,0.0,0.89418,0.0001,9.77352]
[1780048303171,33.03,73652.14,0.0,0.89421,0.0001,9.77167]
[1780048304116,33.03,73652.14,0.0,0.89421,0.0001,9.77167]
[1780048304220,33.03,73652.14,0.0,0.89421,0.0001,9.77167]
[1780048314247,33.03,73655.52,0.0,0.89454,0.0001,9.74989]
[1780048319282,33.03,73655.17,0.0,0.8945,0.0001,9.75267]
[1780048321268,33.03,73655.03,0.0,0.89449,0.0001,9.75368]
[1780048321471,33.03,73655.03,0.0,0.89449,0.0001,9.75368]
[1780048321573,33.03,73655.13,0.0,0.8945,0.0001,9.75307]
[1780048322698,33.03,73655.13,0.0,0.8945,0.0001,9.75307]
[1780048322722,33.03,73655.13,0.0,0.8945,0.0001,9.75307]
[1780048328345,33.03,73652.75,0.0,0.89425,0.0001,9.76947]
[1780048333380,33.03,73652.7,0.0,0.89424,0.0001,9.76996]
[1780048337631,33.03,73653.31,0.0,0.8943,0.0001,9.7659]
[1780048337722,33.03,73653.31,0.0,0.8943,0.0001,9.7659]
[1780048338907,33.03,73653.78,0.0,0.89435,0.0001,9.76275]
[1780048338973,33.03,73653.78,0.0,0.89435,0.0001,9.76275]
[1780048339000,33.03,73654.07,0.0,0.89438,0.0001,9.76082]
[1780048344404,33.03,73654.06,0.0,0.89437,0.0001,9.76109]
[1780048344469,33.03,73654.06,0.0,0.89437,0.0001,9.76109]
[1780048350499,33.03,73654.31,0.0,0.8944,0.0001,9.75966]
[1780048355556,33.04,73654.48,0.0,0.89445,0.0001,9.75422]
[1780048355726,33.04,73654.48,0.0,0.89445,0.0001,9.75422]
[1780048356897,33.03,73656.42,0.0,0.89466,0.0001,9.74076]
[1780048356980,33.03,73656.42,0.0,0.89466,0.0001,9.74076]
[1780048357071,33.03,73654.91,0.0,0.8945,0.0001,9.7507]
[1780048363591,33.03,73654.3,0.0,0.89447,0.0001,9.75266]
[1780048366873,33.03,73654.42,0.0,0.8945,0.0001,9.75123]
[1780048366966,33.03,73654.42,0.0,0.8945,0.0001,9.75123]
[1780048372654,33.02,73655.39,0.0,0.89463,0.0001,9.74258]
[1780048377689,33.02,73655.92,0.0,0.8947,0.0001,9.73759]
[1780048378776,33.02,73655.92,0.0,0.8947,0.0001,9.73759]
[1780048378972,33.02,73655.92,0.0,0.8947,0.0001,9.73759]
[1780048380562,33.02,73657.27,0.0,0.89485,0.0001,9.72789]
[1780048380722,33.02,73657.27,0.0,0.89485,0.0001,9.72789]
[1780048380772,33.02,73656.42,0.0,0.89477,0.0001,9.73339]
[1780048384270,33.02,73656.48,0.0,0.89478,0.0001,9.73244]
[1780048384470,33.02,73656.43,0.0,0.89478,0.0001,9.73251]
[1780048389774,33.01,73656.38,0.0,0.8948,0.0001,9.73126]
[1780048390449,33.01,73656.38,0.0,0.8948,0.0001,9.73126]
[1780048390468,33.01,73656.38,0.0,0.8948,0.0001,9.73126]
[1780048392170,33.01,73656.03,0.0,0.89477,0.0001,9.73336]
[1780048392225,33.01,73656.03,0.0,0.89477,0.0001,9.73336]
[1780048392319,33.01,73656.84,0.0,0.89486,0.0001,9.72735]
[1780048397830,33.01,73648.29,0.0,0.89397,0.0001,9.78587]
[1780048398417,33.01,73648.29,0.0,0.89397,0.0001,9.78587]
[1780048398467,33.01,73648.29,0.0,0.89397,0.0001,9.78587]
[1780048398837,33.01,73643.15,0.0,0.89343,0.0001,9.82081]
[1780048403872,33.02,73645.21,0.0,0.89362,0.0001,9.80833]
[1780048406889,33.02,73645.16,0.0,0.89361,0.0001,9.80929]
[1780048406967,33.02,73645.16,0.0,0.89361,0.0001,9.80929]
[1780048406991,33.02,73645.16,0.0,0.8936,0.0001,9.80959]
[1780048412935,33.02,73645.25,0.0,0.89363,0.0001,9.80631]
[1780048413969,33.02,73645.25,0.0,0.89363,0.0001,9.80631]
[1780048416510,33.02,73645.34,0.0,0.89364,0.0001,9.80563]
[1780048416722,33.02,73645.34,0.0,0.89364,0.0001,9.80563]
[1780048416963,33.02,73645.29,0.0,0.89363,0.0001,9.80595]
[1780048421698,33.02,73645.3,0.0,0.89363,0.0001,9.80579]
[1780048421724,33.02,73645.3,0.0,0.89363,0.0001,9.80579]
[1780048421998,33.02,73640.7,0.0,0.89315,0.0001,9.83703]
[1780048426026,33.02,73637.95,0.0,0.89286,0.0001,9.85633]
[1780048426758,33.02,73637.95,0.0,0.89286,0.0001,9.85633]
[1780048426968,33.02,73637.95,0.0,0.89286,0.0001,9.85633]
[1780048427333,33.02,73637.95,0.0,0.89286,0.0001,9.85633]
[1780048427474,33.02,73637.57,0.0,0.89282,0.0001,9.85913]
[1780048428048,33.02,73638.2,0.0,0.89288,0.0001,9.85506]
[1780048434091,33.03,73638.03,0.0,0.89284,0.0001,9.85747]
[1780048439502,33.03,73637.96,0.0,0.89282,0.0001,9.85877]
[1780048439969,33.03,73637.96,0.0,0.89282,0.0001,9.85877]
[1780048443154,33.03,73642.43,0.0,0.89327,0.0001,9.82942]
[1780048444669,33.03,73642.5,0.0,0.89328,0.0001,9.82918]
[1780048444723,33.03,73642.5,0.0,0.89328,0.0001,9.82918]
[1780048445168,33.03,73642.45,0.0,0.89327,0.0001,9.82978]
[1780048447625,33.03,73642.59,0.0,0.89327,0.0001,9.82934]
[1780048447721,33.03,73642.59,0.0,0.89327,0.0001,9.82934]
[1780048453224,33.04,73643.65,0.0,0.89336,0.0001,9.82371]
[1780048453947,33.04,73643.65,0.0,0.89336,0.0001,9.82371]
[1780048453968,33.04,73643.65,0.0,0.89336,0.0001,9.82371]
[1780048454426,33.04,73644.25,0.0,0.89342,0.0001,9.82017]
[1780048454474,33.04,73644.25,0.0,0.89342,0.0001,9.82017]
[1780048455238,33.04,73643.96,0.0,0.89338,0.0001,9.82242]
[1780048460273,33.04,73643.64,0.0,0.89333,0.0001,9.82597]
[1780048466315,33.04,73643.82,0.0,0.89332,0.0001,9.82642]
[1780048469271,33.05,73644.05,0.0,0.89334,0.0001,9.82543]
[1780048469474,33.05,73643.56,0.0,0.89328,0.0001,9.82905]
[1780048473365,33.05,73650.15,0.0,0.89399,0.0001,9.78104]
[1780048474450,33.05,73648.74,0.0,0.89384,0.0001,9.79096]
[1780048474470,33.05,73648.74,0.0,0.89384,0.0001,9.79096]
[1780048475202,33.05,73648.74,0.0,0.89384,0.0001,9.79096]
[1780048475223,33.05,73648.74,0.0,0.89384,0.0001,9.79096]
[1780048475378,33.05,73648.68,0.0,0.89383,0.0001,9.79171]
[1780048480418,33.05,73645.99,0.0,0.89352,0.0001,9.8116]
[1780048484065,33.06,73646.17,0.0,0.89353,0.0001,9.811]
[1780048484223,33.06,73646.17,0.0,0.89353,0.0001,9.811]
[1780048486460,33.06,73652.25,0.0,0.89414,0.0001,9.77104]
[1780048494516,33.07,73653.11,0.0,0.89419,0.0001,9.76821]
[1780048496874,33.07,73653.14,0.0,0.89418,0.0001,9.76839]
[1780048496971,33.07,73653.14,0.0,0.89418,0.0001,9.76839]
[1780048498757,33.07,73651.44,0.0,0.894,0.0001,9.78066]
[1780048498974,33.07,73651.44,0.0,0.894,0.0001,9.78066]
[1780048499075,33.07,73650.79,0.0,0.89392,0.0001,9.78542]
[1780048502857,33.07,73648.0,0.0,0.89362,0.0001,9.80536]
[1780048502969,33.07,73648.0,0.0,0.89362,0.0001,9.80536]
[1780048508614,33.08,73645.42,0.0,0.89332,0.0001,9.82492]
[1780048509821,33.08,73645.42,0.0,0.89332,0.0001,9.82492]
[1780048509973,33.08,73645.42,0.0,0.89332,0.0001,9.82492]
[1780048510728,33.08,73645.47,0.0,0.89332,0.0001,9.82486]
[1780048510973,33.08,73645.47,0.0,0.89332,0.0001,9.82486]
[1780048511014,33.08,73645.05,0.0,0.89327,0.0001,9.82799]
[1780048516670,33.08,73645.17,0.0,0.89326,0.0001,9.82875]
[1780048517969,33.08,73645.17,0.0,0.89326,0.0001,9.82875]
[1780048518223,33.08,73645.17,0.0,0.89326,0.0001,9.82875]
[1780048523721,33.08,73645.64,0.0,0.89328,0.0001,9.82727]
[1780048528757,33.09,73646.1,0.0,0.89331,0.0001,9.8254]
[1780048533492,33.09,73644.8,0.0,0.89321,0.0001,9.83049]
[1780048533720,33.09,73644.8,0.0,0.89321,0.0001,9.83049]
[1780048535196,33.09,73644.8,0.0,0.8932,0.0001,9.83097]
[1780048535220,33.09,73644.8,0.0,0.8932,0.0001,9.83097]
[1780048535297,33.09,73645.22,0.0,0.89324,0.0001,9.82836]
[1780048542854,33.09,73645.23,0.0,0.89321,0.0001,9.83026]
[1780048549903,33.1,73645.2,0.0,0.89319,0.0001,9.83144]
[1780048549969,33.1,73645.2,0.0,0.89319,0.0001,9.83144]
[1780048556070,33.1,73645.25,0.0,0.89318,0.0001,9.83255]
[1780048556235,33.1,73645.25,0.0,0.89318,0.0001,9.83255]
[1780048557960,33.1,73641.16,0.0,0.89273,0.0001,9.86144]
[1780048559684,33.1,73640.07,0.0,0.89262,0.0001,9.86902]
[1780048559732,33.1,73640.07,0.0,0.89262,0.0001,9.86902]
[1780048559976,33.1,73639.19,0.0,0.89252,0.0001,9.87516]
[1780048564426,33.1,73637.08,0.0,0.8923,0.0001,9.88994]
[1780048564467,33.1,73637.08,0.0,0.8923,0.0001,9.88994]
[1780048573068,33.11,73635.21,0.0,0.89208,0.0001,9.90382]
[1780048579110,33.11,73635.75,0.0,0.89213,0.0001,9.90082]
[1780048580093,33.11,73635.75,0.0,0.89213,0.0001,9.90082]
[1780048580217,33.11,73635.75,0.0,0.89213,0.0001,9.90082]
[1780048582298,33.11,73635.4,0.0,0.89209,0.0001,9.90343]
[1780048582474,33.11,73635.4,0.0,0.89209,0.0001,9.90343]
[1780048582399,33.11,73635.4,0.0,0.89208,0.0001,9.90366]
[1780048588173,33.11,73634.39,0.0,0.89197,0.0001,9.9111]
[1780048593208,33.11,73634.67,0.0,0.89203,0.0001,9.90526]
[1780048598243,33.11,73634.39,0.0,0.89199,0.0001,9.90776]
[1780048603278,33.11,73634.39,0.0,0.89198,0.0001,9.90835]
[1780048604424,33.11,73634.39,0.0,0.89198,0.0001,9.90835]
[1780048604467,33.11,73634.39,0.0,0.89198,0.0001,9.90835]
[1780048608822,33.11,73634.43,0.0,0.89198,0.0001,9.9084]
[1780048608974,33.11,73634.43,0.0,0.89198,0.0001,9.9084]
[1780048609048,33.12,73634.43,0.0,0.89198,0.0001,9.9087]
[1780048614357,33.12,73634.46,0.0,0.89197,0.0001,9.90899]
[1780048619392,33.12,73634.43,0.0,0.89196,0.0001,9.90979]
[1780048626003,33.12,73634.43,0.0,0.89196,0.0001,9.90979]
[1780048627970,33.12,73634.46,0.0,0.89195,0.0001,9.91043]
[1780048632485,33.12,73630.99,0.0,0.89158,0.00011,9.93457]
[1780048633880,33.12,73630.44,0.0,0.89152,0.00011,9.9384]
[1780048633963,33.12,73630.44,0.0,0.89152,0.00011,9.9384]
[1780048634499,33.12,73631.05,0.0,0.89158,0.00011,9.93433]
[1780048634610,33.12,73631.05,0.0,0.89158,0.00011,9.93433]
[1780048643562,33.12,73631.15,0.0,0.89158,0.00011,9.93445]
[1780048646895,33.12,73631.75,0.0,0.89164,0.00011,9.93056]
[1780048646973,33.12,73631.75,0.0,0.89164,0.00011,9.93056]
[1780048647060,33.12,73631.75,0.0,0.89164,0.00011,9.93056]
[1780048647238,33.12,73631.75,0.0,0.89164,0.00011,9.93056]
[1780048647240,33.12,73631.75,0.0,0.89164,0.00011,9.93066]
[1780048653632,33.13,73632.53,0.0,0.89175,0.00011,9.92151]
[1780048659331,33.13,73632.46,0.0,0.89174,0.00011,9.92209]
[1780048661237,33.13,73632.37,0.0,0.89173,0.00011,9.92318]
[1780048661469,33.13,73632.37,0.0,0.89173,0.00011,9.92318]
[1780048668736,33.13,73633.28,0.0,0.89181,0.00011,9.91802]
[1780048671808,33.13,73631.19,0.0,0.89159,0.00011,9.93246]
[1780048671973,33.13,73631.19,0.0,0.89159,0.00011,9.93246]
[1780048672262,33.13,73631.19,0.0,0.89159,0.00011,9.93246]
[1780048672472,33.13,73631.19,0.0,0.89159,0.00011,9.93246]
[1780048672516,33.13,73630.15,0.0,0.89147,0.00011,9.93973]
[1780048676793,33.13,73624.67,0.0,0.89089,0.00011,9.97742]
[1780048677800,33.13,73621.36,0.0,0.89054,0.00011,10.0]
[1780048680064,33.13,73619.36,0.0,0.89032,0.00011,10.01398]
[1780048680222,33.13,73619.36,0.0,0.89032,0.00011,10.01398]
[1780048684849,33.13,73624.13,0.0,0.89081,0.00011,9.98249]
[1780048686480,33.13,73624.13,0.0,0.89081,0.00011,9.98249]
[1780048686727,33.14,73621.98,0.0,0.89057,0.00011,9.99781]
[1780048687282,33.14,73621.98,0.0,0.89057,0.00011,9.99781]
[1780048687477,33.14,73621.98,0.0,0.89057,0.00011,9.99781]
[1780048687515,33.14,73622.24,0.0,0.8906,0.00011,9.99637]
[1780048694919,33.14,73619.81,0.0,0.89033,0.00011,10.01372]
[1780048696492,33.14,73619.81,0.0,0.89033,0.00011,10.01372]
[1780048696725,33.14,73619.5,0.0,0.89029,0.00011,10.01574]
[1780048699954,33.14,73629.74,0.0,0.89137,0.00011,9.94665]
[1780048700768,33.14,73629.74,0.0,0.89137,0.00011,9.94665]
[1780048700971,33.14,73629.74,0.0,0.89137,0.00011,9.94665]
[1780048701813,33.14,73631.76,0.0,0.89158,0.00011,9.93297]
[1780048701971,33.14,73631.76,0.0,0.89158,0.00011,9.93297]
[1780048702053,33.14,73633.7,0.0,0.89178,0.00011,9.91987]
[1780048704990,33.14,73638.15,0.0,0.89224,0.0001,9.88994]
[1780048706319,33.14,73638.15,0.0,0.89224,0.0001,9.88994]
[1780048706471,33.14,73638.15,0.0,0.89224,0.0001,9.88994]
[1780048706569,33.14,73645.1,0.0,0.89296,0.0001,9.84316]
[1780048709031,33.14,73649.57,0.0,0.89342,0.0001,9.81332]
[1780048711289,33.14,73650.54,0.0,0.89352,0.0001,9.80702]
[1780048711471,33.14,73650.54,0.0,0.89352,0.0001,9.80702]
[1780048716035,33.15,73649.27,0.0,0.89341,0.0001,9.81253]
[1780048716221,33.15,73649.27,0.0,0.89341,0.0001,9.81253]
[1780048716333,33.15,73649.27,0.0,0.89341,0.0001,9.81253]
[1780048716470,33.15,73649.27,0.0,0.89341,0.0001,9.81253]
[1780048716572,33.15,73649.04,0.0,0.89337,0.0001,9.81462]
[1780048722122,33.15,73648.94,0.0,0.89334,0.0001,9.81661]
[1780048724477,33.15,73648.94,0.0,0.89334,0.0001,9.81661]
[1780048724728,33.15,73646.07,0.0,0.89303,0.0001,9.83682]
[1780048725231,33.15,73646.07,0.0,0.89303,0.0001,9.83682]
[1780048725473,33.15,73646.07,0.0,0.89303,0.0001,9.83682]
[1780048725556,33.15,73644.8,0.0,0.8929,0.0001,9.84564]
[1780048730575,33.15,73643.41,0.0,0.89274,0.0001,9.85569]
[1780048730725,33.15,73643.41,0.0,0.89274,0.0001,9.85609]
[1780048731185,33.15,73644.11,0.0,0.89281,0.0001,9.85134]
[1780048736220,33.16,73645.14,0.0,0.8929,0.0001,9.84537]
[1780048737534,33.16,73645.14,0.0,0.8929,0.0001,9.84537]
[1780048737719,33.16,73645.12,0.0,0.8929,0.0001,9.84593]
[1780048739539,33.16,73645.71,0.0,0.89296,0.0001,9.84193]
[1780048739571,33.16,73645.44,0.0,0.89292,0.0001,9.8442]
[1780048739719,33.16,73645.44,0.0,0.89292,0.0001,9.8442]
[1780048740248,33.16,73645.31,0.0,0.89291,0.0001,9.84508]
[1780048743306,33.16,73645.34,0.0,0.8929,0.0001,9.84532]
[1780048743467,33.16,73645.34,0.0,0.8929,0.0001,9.84532]
[1780048750318,33.16,73645.51,0.0,0.8929,0.0001,9.84595]
[1780048763417,33.17,73646.0,0.0,0.8929,0.0001,9.84561]
[1780048764721,33.17,73646.0,0.0,0.8929,0.0001,9.84561]
[1780048765449,33.17,73646.0,0.0,0.8929,0.0001,9.84561]
[1780048765472,33.17,73646.0,0.0,0.8929,0.0001,9.84561]
[1780048765550,33.17,73646.0,0.0,0.89289,0.0001,9.84606]
[1780048771473,33.17,73645.88,0.0,0.8929,0.0001,9.84377]
[1780048778525,33.18,73645.97,0.0,0.89289,0.0001,9.8448]
[1780048781399,33.18,73646.19,0.0,0.8929,0.0001,9.84401]
[1780048781978,33.18,73645.94,0.0,0.89287,0.0001,9.84594]
[1780048782222,33.18,73645.94,0.0,0.89287,0.0001,9.84594]
[1780048782690,33.18,73645.94,0.0,0.89287,0.0001,9.84617]
[1780048788595,33.18,73645.17,0.0,0.89277,0.0001,9.85275]
[1780048793630,33.19,73645.77,0.0,0.89281,0.0001,9.84981]
[1780048798665,33.19,73644.46,0.0,0.89266,0.0001,9.85983]
[1780048802723,33.19,73644.18,0.0,0.89262,0.0001,9.86236]
[1780048803379,33.19,73644.23,0.0,0.89262,0.0001,9.86223]
[1780048803469,33.19,73644.23,0.0,0.89262,0.0001,9.86223]
[1780048803700,33.19,73644.26,0.0,0.89262,0.0001,9.86224]
[1780048805715,33.19,73641.13,0.0,0.89229,0.0001,9.88388]
[1780048807172,33.19,73640.28,0.0,0.8922,0.0001,9.88982]
[1780048807221,33.19,73640.28,0.0,0.8922,0.0001,9.88982]
[1780048815784,33.2,73643.58,0.0,0.89252,0.0001,9.86909]
[1780048820819,33.2,73642.36,0.0,0.89237,0.0001,9.87832]
[1780048827871,33.2,73641.18,0.0,0.89223,0.0001,9.88757]
[1780048832267,33.2,73641.0,0.0,0.8922,0.0001,9.88931]
[1780048832468,33.2,73641.0,0.0,0.8922,0.0001,9.88931]
[1780048832508,33.2,73641.0,0.0,0.89224,0.0001,9.885]
[1780048833657,33.2,73641.0,0.0,0.89224,0.0001,9.885]
[1780048833725,33.2,73641.0,0.0,0.89224,0.0001,9.885]
[1780048841969,33.21,73640.85,0.0,0.8922,0.0001,9.88774]
[1780048847004,33.21,73641.5,0.0,0.89226,0.0001,9.88416]
[1780048852040,33.21,73641.65,0.0,0.89226,0.0001,9.88388]
[1780048855273,33.21,73641.72,0.0,0.89226,0.0001,9.8837]
[1780048855470,33.21,73641.72,0.0,0.89226,0.0001,9.8837]
[1780048855490,33.21,73641.62,0.0,0.89225,0.0001,9.88451]
[1780048855950,33.21,73641.62,0.0,0.89225,0.0001,9.88451]
[1780048855971,33.21,73641.62,0.0,0.89225,0.0001,9.88451]
[1780048861103,33.21,73640.83,0.0,0.89216,0.0001,9.89061]
[1780048866138,33.21,73641.37,0.0,0.89221,0.0001,9.88745]
[1780048868712,33.21,73640.46,0.0,0.89211,0.0001,9.89373]
[1780048868722,33.21,73640.46,0.0,0.89211,0.0001,9.89373]
[1780048868758,33.21,73639.83,0.0,0.89204,0.0001,9.89818]
[1780048870252,33.21,73639.43,0.0,0.892,0.0001,9.9009]
[1780048870490,33.21,73639.43,0.0,0.892,0.0001,9.9009]
[1780048877215,33.22,73639.54,0.0,0.892,0.0001,9.9009]
[1780048882251,33.22,73639.7,0.0,0.89201,0.0001,9.90034]
[1780048887286,33.22,73639.86,0.0,0.89202,0.0001,9.89981]
[1780048888233,33.22,73639.86,0.0,0.89202,0.0001,9.89981]
[1780048888468,33.22,73639.86,0.0,0.89202,0.0001,9.89981]
[1780048888516,33.22,73640.11,0.0,0.89204,0.0001,9.89823]
[1780048889618,33.22,73640.11,0.0,0.89204,0.0001,9.89823]
[1780048889723,33.22,73640.11,0.0,0.89204,0.0001,9.89823]
[1780048895342,33.22,73640.01,0.0,0.89206,0.0001,9.89519]
[1780048897082,33.22,73639.58,0.0,0.89201,0.0001,9.89821]
[1780048897218,33.22,73639.58,0.0,0.89201,0.0001,9.89821]
[1780048897319,33.22,73639.58,0.0,0.89201,0.0001,9.8983]
[1780048898565,33.22,73639.58,0.0,0.89201,0.0001,9.8983]
[1780048898722,33.22,73639.58,0.0,0.89201,0.0001,9.8983]
[1780048901321,33.22,73639.61,0.0,0.89201,0.0001,9.89835]
[1780048904362,33.22,73639.44,0.0,0.89199,0.0001,9.89973]
[1780048904473,33.22,73639.44,0.0,0.89199,0.0001,9.89973]
[1780048910446,33.22,73637.04,0.0,0.89173,0.0001,9.91636]
[1780048915483,33.22,73628.83,0.0,0.89087,0.00011,9.97221]
[1780048916490,33.22,73626.21,0.0,0.89059,0.00011,9.98995]
[1780048917939,33.22,73626.25,0.0,0.8906,0.00011,9.98959]
[1780048917970,33.22,73626.25,0.0,0.8906,0.00011,9.98959]
[1780048919701,33.22,73625.74,0.0,0.89054,0.00011,9.99297]
[1780048919717,33.22,73625.74,0.0,0.89054,0.00011,9.99297]
[1780048919802,33.22,73625.23,0.0,0.89049,0.00011,9.99624]
[1780048925553,33.22,73624.68,0.0,0.89044,0.00011,9.99948]
[1780048927108,33.22,73624.68,0.0,0.89044,0.00011,9.99948]
[1780048927218,33.22,73624.68,0.0,0.89044,0.00011,9.99948]
[1780048932603,33.22,73624.78,0.0,0.89047,0.00011,9.99797]
[1780048938247,33.22,73624.11,0.0,0.8904,0.00011,10.00228]
[1780048938474,33.22,73624.11,0.0,0.8904,0.00011,10.00228]
[1780048943679,33.22,73623.87,0.0,0.89039,0.00011,10.00276]
[1780048944718,33.22,73623.87,0.0,0.89039,0.00011,10.00276]
[1780048944808,33.22,73623.87,0.0,0.89039,0.00011,10.00253]
[1780048949929,33.22,73623.87,0.0,0.89039,0.00011,10.00253]
[1780048949972,33.22,73623.87,0.0,0.89039,0.00011,10.00253]
[1780048955766,33.21,73623.71,0.0,0.89044,0.00011,9.99798]
[1780048960810,33.21,73624.39,0.0,0.89051,0.00011,9.99301]
[1780048960974,33.21,73624.93,0.0,0.89057,0.00011,9.98927]
[1780048964979,33.21,73622.93,0.0,0.89036,0.00011,10.00259]
[1780048965218,33.21,73622.93,0.0,0.89036,0.00011,10.00259]
[1780048966849,33.21,73623.07,0.0,0.89038,0.00011,10.00147]
[1780048970942,33.21,73623.15,0.0,0.89039,0.00011,10.00077]
[1780048970969,33.21,73623.15,0.0,0.89039,0.00011,10.00077]
[1780048974907,33.21,73618.37,0.0,0.88989,0.00011,10.03287]
[1780048975995,33.21,73617.42,0.0,0.88979,0.00011,10.03922]
[1780048976226,33.21,73617.42,0.0,0.88979,0.00011,10.03922]
[1780048980054,33.21,73617.15,0.0,0.88977,0.00011,10.04067]
[1780048980218,33.21,73617.15,0.0,0.88977,0.00011,10.04067]
[1780048980273,33.21,73617.26,0.0,0.88978,0.00011,10.03979]
[1780048984680,33.21,73614.48,0.0,0.88949,0.00011,10.05834]
[1780048984723,33.21,73614.48,0.0,0.88949,0.00011,10.05834]
[1780048991933,33.2,73611.16,0.0,0.88916,0.00011,10.07992]
[1780048991970,33.2,73612.06,0.0,0.88926,0.00011,10.0734]
[1780048997151,33.2,73612.9,0.0,0.88936,0.00011,10.0668]
[1780048997217,33.2,73612.9,0.0,0.88936,0.00011,10.0668]
[1780048997318,33.2,73612.66,0.0,0.88934,0.00011,10.06827]
[1780049000747,33.2,73612.71,0.0,0.88934,0.00011,10.06776]
[1780049000977,33.2,73612.23,0.0,0.8893,0.00011,10.07054]
[1780049006124,33.2,73610.25,0.0,0.8891,0.00011,10.08314]
[1780049008396,33.2,73610.12,0.0,0.88909,0.00011,10.08384]
[1780049008469,33.2,73610.12,0.0,0.88909,0.00011,10.08384]
[1780049012790,33.2,73607.57,0.0,0.88887,0.00011,10.09596]
[1780049012967,33.19,73606.1,0.0,0.88872,0.00011,10.10558]
[1780049015029,33.19,73604.33,0.0,0.88854,0.00011,10.11745]
[1780049015217,33.19,73604.33,0.0,0.88854,0.00011,10.11745]
[1780049015291,33.19,73604.09,0.0,0.88851,0.00011,10.11886]
[1780049021653,33.19,73604.99,0.0,0.88863,0.00011,10.11157]
[1780049027271,33.19,73604.56,0.0,0.8886,0.00011,10.11298]
[1780049032307,33.19,73604.69,0.0,0.88864,0.00011,10.11103]
[1780049037341,33.18,73604.93,0.0,0.88868,0.00011,10.10834]
[1780049041738,33.18,73604.58,0.0,0.88865,0.00011,10.11011]
[1780049041970,33.18,73604.58,0.0,0.88865,0.00011,10.11011]
[1780049041840,33.18,73604.58,0.0,0.88866,0.00011,10.1097]
[1780049047411,33.18,73603.43,0.0,0.88855,0.00011,10.11651]
[1780049054460,33.17,73603.2,0.0,0.88855,0.00011,10.11661]
[1780049060502,33.17,73602.93,0.0,0.88854,0.00011,10.11719]
[1780049065537,33.17,73599.39,0.0,0.88817,0.00011,10.14033]
[1780049070572,33.17,73598.95,0.0,0.88814,0.00011,10.14216]
[1780049075607,33.16,73598.5,0.0,0.88815,0.00011,10.13959]
[1780049080642,33.16,73601.02,0.0,0.88844,0.00011,10.12128]
[1780049085677,33.16,73596.24,0.0,0.88794,0.00011,10.15295]
[1780049090712,33.16,73594.5,0.0,0.88777,0.00011,10.16362]
[1780049095749,33.15,73593.41,0.0,0.88768,0.00011,10.16978]
[1780049097767,33.15,73589.47,0.0,0.88726,0.00011,10.19627]
[1780049102802,33.15,73587.14,0.0,0.88703,0.00011,10.21072]
[1780049104816,33.15,73583.4,0.0,0.88663,0.00011,10.23574]
[1780049109851,33.14,73583.14,0.0,0.88663,0.00011,10.23574]
[1780049113879,33.14,73591.3,0.0,0.88755,0.00011,10.17797]
[1780049117907,33.14,73599.43,0.0,0.88844,0.00011,10.12133]
[1780049122942,33.14,73600.64,0.0,0.88858,0.00011,10.11232]
[1780049127980,33.13,73602.51,0.0,0.88879,0.00011,10.09887]
[1780049133015,33.13,73603.16,0.0,0.88891,0.00011,10.08941]
[1780049138051,33.13,73606.42,0.0,0.88926,0.00011,10.06675]
[1780049141086,33.13,73614.78,0.0,0.89016,0.00011,10.00946]
[1780049142093,33.13,73616.07,0.0,0.8903,0.00011,10.00064]
[1780049144713,33.13,73617.57,0.0,0.89045,0.00011,9.9905]
[1780049144720,33.13,73617.57,0.0,0.89045,0.00011,9.9905]
[1780049150149,33.13,73618.36,0.0,0.89053,0.00011,9.98545]
[1780049155184,33.13,73618.82,0.0,0.89058,0.00011,9.9826]
[1780049156190,33.13,73622.67,0.0,0.89098,0.00011,9.95642]
[1780049158720,33.13,73622.69,0.0,0.89098,0.00011,9.95637]
[1780049164247,33.13,73621.26,0.0,0.89083,0.00011,9.96645]
[1780049166302,33.13,73621.34,0.0,0.89084,0.00011,9.96593]
[1780049166467,33.13,73621.34,0.0,0.89084,0.00011,9.96593]
[1780049166569,33.13,73621.44,0.0,0.89085,0.00011,9.96526]
[1780049169581,33.13,73621.4,0.0,0.89084,0.00011,9.96555]
[1780049169717,33.13,73621.4,0.0,0.89084,0.00011,9.96555]
[1780049171296,33.13,73615.84,0.0,0.89025,0.00011,10.00348]
[1780049174770,33.13,73616.31,0.0,0.8903,0.00011,10.00023]
[1780049174968,33.13,73616.31,0.0,0.8903,0.00011,10.00023]
[1780049175069,33.13,73615.3,0.0,0.8902,0.00011,10.00699]
[1780049180359,33.13,73616.12,0.0,0.89029,0.00011,10.00116]
[1780049185464,33.13,73616.64,0.0,0.89035,0.00011,9.99744]
[1780049186724,33.13,73616.85,0.0,0.89037,0.00011,9.99597]
[1780049193451,33.13,73616.62,0.0,0.89039,0.00011,9.99276]
[1780049199493,33.13,73616.94,0.0,0.89043,0.00011,9.99039]
[1780049201485,33.13,73617.23,0.0,0.89046,0.00011,9.98838]
[1780049201719,33.13,73617.23,0.0,0.89046,0.00011,9.98838]
[1780049203335,33.13,73616.82,0.0,0.89042,0.00011,9.99112]
[1780049203467,33.13,73616.82,0.0,0.89042,0.00011,9.99112]
[1780049203522,33.13,73616.79,0.0,0.89041,0.00011,9.99129]
[1780049208556,33.13,73616.66,0.0,0.8904,0.00011,9.99201]
[1780049213592,33.13,73617.29,0.0,0.89047,0.00011,9.98755]
[1780049216407,33.13,73617.5,0.0,0.89049,0.00011,9.98606]
[1780049216472,33.13,73617.5,0.0,0.89049,0.00011,9.98606]
[1780049221650,33.13,73617.35,0.0,0.89048,0.00011,9.98689]
[1780049224771,33.13,73617.15,0.0,0.89046,0.00011,9.98818]
[1780049224970,33.13,73617.15,0.0,0.89046,0.00011,9.98818]
[1780049226355,33.13,73616.86,0.0,0.89043,0.00011,9.99009]
[1780049226478,33.13,73616.86,0.0,0.89043,0.00011,9.99009]
[1780049226684,33.13,73616.79,0.0,0.89042,0.00011,9.99053]
[1780049232726,33.13,73616.7,0.0,0.89042,0.00011,9.99092]
[1780049234107,33.13,73616.7,0.0,0.89042,0.00011,9.99092]
[1780049234219,33.13,73616.7,0.0,0.89042,0.00011,9.99092]
[1780049239775,33.13,73616.2,0.0,0.89037,0.00011,9.99406]
[1780049248481,33.13,73616.27,0.0,0.89038,0.00011,9.99354]
[1780049248729,33.13,73616.27,0.0,0.89038,0.00011,9.99354]
[1780049248956,33.13,73616.27,0.0,0.89038,0.00011,9.99354]
[1780049248974,33.13,73616.27,0.0,0.89038,0.00011,9.99354]
[1780049249057,33.13,73616.27,0.0,0.89038,0.00011,9.99318]
[1780049255889,33.13,73616.38,0.0,0.89044,0.00011,9.98771]
[1780049260699,33.13,73616.45,0.0,0.89045,0.00011,9.98709]
[1780049260721,33.13,73616.45,0.0,0.89045,0.00011,9.98709]
[1780049269990,33.13,73606.69,0.0,0.88941,0.00011,10.05329]
[1780049270997,33.13,73596.64,0.0,0.88834,0.00011,10.12201]
[1780049272007,33.13,73596.25,0.0,0.8883,0.00011,10.12455]
[1780049272817,33.13,73596.25,0.0,0.8883,0.00011,10.12455]
[1780049272969,33.13,73596.25,0.0,0.8883,0.00011,10.12455]
[1780049273011,33.13,73596.29,0.0,0.8883,0.00011,10.12438]
[1780049277039,33.13,73591.72,0.0,0.88781,0.00011,10.1554]
[1780049279012,33.13,73589.7,0.0,0.88759,0.00011,10.16935]
[1780049279220,33.13,73589.7,0.0,0.88759,0.00011,10.16935]
[1780049285311,33.13,73588.77,0.0,0.88749,0.00011,10.17588]
[1780049285477,33.13,73588.77,0.0,0.88749,0.00011,10.17588]
[1780049286125,33.13,73591.57,0.0,0.88779,0.00011,10.15668]
[1780049287119,33.13,73598.54,0.0,0.88855,0.00011,10.10861]
[1780049287714,33.13,73598.54,0.0,0.88855,0.00011,10.10861]
[1780049287974,33.13,73598.54,0.0,0.88855,0.00011,10.10861]
[1780049292154,33.12,73605.98,0.0,0.88936,0.00011,10.05654]
[1780049293128,33.12,73605.98,0.0,0.88936,0.00011,10.05654]
[1780049293219,33.12,73605.98,0.0,0.88936,0.00011,10.05654]
[1780049295980,33.12,73608.51,0.0,0.88964,0.00011,10.03882]
[1780049296217,33.12,73608.51,0.0,0.88964,0.00011,10.03882]
[1780049296225,33.12,73608.65,0.0,0.88966,0.00011,10.03774]
[1780049302224,33.12,73610.18,0.0,0.88981,0.00011,10.02795]
[1780049307259,33.13,73612.1,0.0,0.89,0.00011,10.01604]
[1780049311287,33.13,73618.75,0.0,0.89073,0.00011,9.96723]
[1780049312541,33.13,73619.75,0.0,0.89083,0.00011,9.96074]
[1780049312720,33.13,73619.75,0.0,0.89083,0.00011,9.96074]
[1780049317329,33.13,73625.56,0.0,0.89142,0.00011,9.92293]
[1780049318293,33.13,73625.56,0.0,0.89142,0.00011,9.92293]
[1780049318474,33.13,73627.29,0.0,0.89159,0.00011,9.91155]
[1780049323691,33.14,73625.19,0.0,0.89135,0.00011,9.92751]
[1780049323722,33.14,73625.19,0.0,0.89135,0.00011,9.92751]
[1780049323822,33.14,73625.02,0.0,0.89132,0.00011,9.92905]
[1780049328200,33.14,73625.25,0.0,0.89134,0.00011,9.92825]
[1780049328220,33.14,73625.25,0.0,0.89134,0.00011,9.92825]
[1780049333441,33.15,73625.22,0.0,0.89129,0.00011,9.93139]
[1780049334575,33.15,73625.22,0.0,0.89129,0.00011,9.93139]
[1780049334721,33.15,73625.22,0.0,0.89129,0.00011,9.93139]
[1780049337371,33.15,73625.69,0.0,0.89133,0.00011,9.92893]
[1780049337468,33.15,73625.69,0.0,0.89133,0.00011,9.92893]
[1780049337469,33.15,73625.1,0.0,0.89125,0.00011,9.93368]
[1780049342504,33.15,73624.17,0.0,0.89113,0.00011,9.94181]
[1780049344617,33.15,73623.07,0.0,0.89101,0.00011,9.94964]
[1780049344719,33.15,73623.07,0.0,0.89101,0.00011,9.94964]
[1780049350560,33.16,73622.84,0.0,0.89095,0.00011,9.95351]
[1780049351754,33.16,73622.84,0.0,0.89095,0.00011,9.95351]
[1780049351970,33.16,73622.84,0.0,0.89095,0.00011,9.95351]
[1780049352071,33.16,73623.15,0.0,0.89097,0.00011,9.95173]
[1780049357609,33.17,73623.13,0.0,0.89094,0.00011,9.95377]
[1780049360154,33.17,73617.72,0.0,0.89036,0.00011,9.99124]
[1780049360952,33.17,73614.15,0.0,0.88998,0.00011,10.01583]
[1780049362727,33.17,73612.02,0.0,0.88975,0.00011,10.03058]
[1780049368953,33.17,73608.96,0.0,0.8894,0.00011,10.05257]
[1780049368972,33.17,73608.96,0.0,0.8894,0.00011,10.05257]
[1780049369824,33.17,73612.06,0.0,0.88973,0.00011,10.03157]
[1780049369969,33.17,73612.06,0.0,0.88973,0.00011,10.03157]
[1780049370071,33.17,73613.2,0.0,0.88985,0.00011,10.02399]
[1780049375735,33.17,73614.27,0.0,0.88998,0.00011,10.01349]
[1780049379672,33.18,73612.83,0.0,0.88982,0.00011,10.02396]
[1780049379727,33.18,73612.83,0.0,0.88982,0.00011,10.02396]
[1780049384799,33.18,73609.56,0.0,0.88945,0.00011,10.04741]
[1780049385850,33.18,73609.56,0.0,0.88945,0.00011,10.04741]
[1780049385967,33.18,73609.56,0.0,0.88945,0.00011,10.04741]
[1780049386069,33.18,73609.52,0.0,0.88945,0.00011,10.04786]
[1780049387819,33.18,73604.69,0.0,0.88893,0.00011,10.08117]
[1780049388787,33.18,73604.69,0.0,0.88893,0.00011,10.08117]
[1780049388907,33.18,73604.69,0.0,0.88893,0.00011,10.08117]
[1780049389833,33.18,73594.72,0.0,0.88785,0.00011,10.14957]
[1780049390840,33.18,73588.95,0.0,0.88722,0.00011,10.18913]
[1780049393490,33.18,73587.57,0.0,0.88708,0.00011,10.19854]
[1780049393720,33.18,73587.57,0.0,0.88708,0.00011,10.19854]
[1780049393861,33.18,73584.77,0.0,0.88677,0.00011,10.21771]
[1780049395698,33.18,73582.71,0.0,0.88655,0.00011,10.23179]
[1780049395724,33.18,73582.71,0.0,0.88655,0.00011,10.23179]
[1780049397889,33.18,73577.59,0.0,0.88599,0.00011,10.2667]
[1780049399903,33.18,73572.91,0.0,0.88549,0.00011,10.29861]
[1780049402927,33.18,73588.72,0.0,0.88722,0.00011,10.18963]
[1780049403934,33.18,73590.5,0.0,0.88741,0.00011,10.17744]
[1780049406108,33.18,73592.08,0.0,0.88758,0.00011,10.16665]
[1780049406223,33.18,73592.08,0.0,0.88758,0.00011,10.16665]
[1780049407665,33.18,73592.61,0.0,0.88764,0.00011,10.16312]
[1780049407724,33.18,73592.61,0.0,0.88764,0.00011,10.16312]
[1780049407962,33.18,73592.21,0.0,0.88759,0.00011,10.16591]
[1780049413041,33.18,73591.94,0.0,0.88756,0.00011,10.16795]
[1780049413219,33.18,73591.94,0.0,0.88756,0.00011,10.16795]
[1780049419039,33.18,73592.26,0.0,0.88759,0.00011,10.16614]
[1780049422573,33.18,73592.55,0.0,0.88762,0.00011,10.16432]
[1780049422721,33.18,73592.55,0.0,0.88762,0.00011,10.16432]
[1780049423067,33.18,73596.2,0.0,0.88801,0.00011,10.1394]
[1780049423567,33.18,73596.2,0.0,0.88801,0.00011,10.1394]
[1780049423721,33.18,73596.2,0.0,0.88801,0.00011,10.1394]
[1780049424074,33.18,73596.04,0.0,0.88799,0.00011,10.14055]
[1780049429109,33.18,73599.2,0.0,0.88832,0.00011,10.11947]
[1780049429671,33.18,73599.2,0.0,0.88832,0.00011,10.11947]
[1780049429719,33.18,73599.2,0.0,0.88832,0.00011,10.11947]
[1780049436158,33.18,73598.36,0.0,0.88829,0.00011,10.11986]
[1780049441193,33.18,73598.29,0.0,0.8883,0.00011,10.11922]
[1780049441654,33.18,73598.29,0.0,0.8883,0.00011,10.11922]
[1780049441718,33.18,73598.29,0.0,0.8883,0.00011,10.11922]
[1780049443864,33.18,73598.42,0.0,0.88832,0.00011,10.11787]
[1780049443974,33.18,73598.42,0.0,0.88832,0.00011,10.11787]
[1780049444214,33.17,73598.55,0.0,0.88834,0.00011,10.11676]
[1780049448114,33.17,73598.26,0.0,0.88832,0.00011,10.11806]
[1780049448219,33.17,73598.26,0.0,0.88832,0.00011,10.11806]
[1780049454285,33.17,73598.34,0.0,0.88835,0.00011,10.11567]
[1780049461334,33.17,73598.73,0.0,0.88842,0.00011,10.11135]
[1780049466369,33.16,73599.64,0.0,0.88854,0.00011,10.1039]
[1780049468067,33.16,73599.54,0.0,0.88853,0.00011,10.10434]
[1780049468218,33.16,73599.54,0.0,0.88853,0.00011,10.10434]
[1780049469377,33.16,73599.29,0.0,0.88851,0.00011,10.10581]
[1780049469474,33.16,73599.29,0.0,0.88851,0.00011,10.10581]
[1780049469478,33.16,73599.65,0.0,0.88855,0.00011,10.1031]
[1780049475432,33.16,73599.57,0.0,0.88856,0.00011,10.10217]
[1780049482127,33.16,73599.57,0.0,0.88856,0.00011,10.10217]
[1780049482219,33.16,73599.57,0.0,0.88856,0.00011,10.10217]
[1780049489530,33.15,73599.67,0.0,0.88863,0.00011,10.09786]
[1780049494565,33.15,73598.94,0.0,0.88861,0.00011,10.09701]
[1780049501614,33.14,73598.62,0.0,0.88861,0.00011,10.0973]
[1780049504115,33.14,73598.62,0.0,0.88861,0.00011,10.0973]
[1780049504217,33.14,73598.62,0.0,0.88861,0.00011,10.0973]
[1780049505679,33.14,73596.52,0.0,0.88839,0.00011,10.11082]
[1780049505723,33.14,73596.52,0.0,0.88839,0.00011,10.11082]
[1780049505780,33.14,73596.55,0.0,0.8884,0.00011,10.11031]
[1780049512690,33.13,73596.41,0.0,0.88842,0.00011,10.10919]
[1780049514655,33.13,73596.45,0.0,0.88843,0.00011,10.10862]
[1780049514717,33.13,73596.45,0.0,0.88843,0.00011,10.10862]
[1780049520749,33.13,73597.0,0.0,0.88852,0.00011,10.10281]
[1780049524568,33.13,73598.8,0.0,0.88873,0.00011,10.08963]
[1780049524725,33.13,73598.8,0.0,0.88873,0.00011,10.08963]
[1780049524777,33.13,73599.72,0.0,0.88883,0.00011,10.08306]
[1780049530819,33.12,73600.13,0.0,0.8889,0.00011,10.07874]
[1780049535854,33.12,73600.26,0.0,0.88893,0.00011,10.07673]
[1780049540889,33.12,73601.64,0.0,0.88909,0.00011,10.06628]
[1780049542903,33.12,73606.81,0.0,0.88965,0.00011,10.03059]
[1780049545924,33.12,73611.07,0.0,0.89011,0.00011,10.00115]
[1780049548945,33.12,73616.09,0.0,0.89065,0.00011,9.96671]
[1780049550959,33.12,73620.14,0.0,0.89108,0.00011,9.93909]
[1780049554993,33.12,73607.32,0.0,0.88975,0.00011,10.02219]
[1780049556000,33.12,73609.74,0.0,0.89001,0.00011,10.00556]
[1780049561035,33.12,73608.74,0.0,0.88991,0.00011,10.01199]
[1780049566070,33.12,73608.87,0.0,0.88993,0.00011,10.0107]
[1780049571105,33.11,73609.13,0.0,0.88997,0.00011,10.00854]
[1780049582182,33.11,73608.73,0.0,0.88993,0.00011,10.01052]
[1780049587217,33.11,73608.81,0.0,0.88995,0.00011,10.00969]
[1780049595274,33.11,73608.25,0.0,0.88989,0.00011,10.01308]
[1780049597288,33.11,73604.69,0.0,0.88952,0.00011,10.0373]
[1780049602324,33.11,73603.86,0.0,0.88943,0.00011,10.04254]
[1780049606352,33.11,73607.84,0.0,0.88986,0.00011,10.01493]
[1780049614408,33.11,73608.02,0.0,0.88993,0.00011,10.00863]
[1780049615415,33.11,73612.26,0.0,0.89039,0.00011,9.97961]
[1780049620450,33.11,73613.58,0.0,0.89053,0.00011,9.97041]
[1780049626491,33.11,73612.47,0.0,0.89041,0.00011,9.97783]
[1780049631527,33.11,73612.25,0.0,0.8904,0.00011,9.97909]
[1780049636562,33.11,73612.26,0.0,0.8904,0.00011,9.97873]
[1780049641597,33.1,73612.21,0.0,0.8904,0.00011,9.97876]
[1780049646632,33.1,73610.17,0.0,0.89019,0.00011,9.99229]
[1780049653611,33.1,73609.4,0.0,0.89011,0.00011,9.99712]
[1780049659723,33.1,73609.45,0.0,0.89014,0.00011,9.99568]
[1780049661737,33.1,73603.38,0.0,0.88949,0.00011,10.03691]
[1780049666773,33.1,73606.23,0.0,0.88981,0.00011,10.01655]
[1780049671806,33.1,73608.07,0.0,0.89006,0.00011,9.99875]
[1780049676842,33.09,73608.34,0.0,0.8901,0.00011,9.9963]
[1780049681877,33.09,73610.99,0.0,0.89039,0.00011,9.97769]
[1780049686912,33.09,73611.09,0.0,0.8904,0.00011,9.97659]
[1780049691947,33.09,73610.42,0.0,0.89034,0.00011,9.98072]
[1780049696982,33.09,73611.06,0.0,0.89041,0.00011,9.97588]
[1780049702043,33.09,73608.87,0.0,0.89019,0.00011,9.99039]
[1780049708088,33.09,73607.75,0.0,0.89008,0.00011,9.99734]
[1780049713123,33.09,73608.11,0.0,0.89013,0.00011,9.9943]
[1780049718159,33.09,73608.2,0.0,0.89014,0.00011,9.9931]
[1780049723194,33.08,73608.03,0.0,0.89014,0.00011,9.99368]
[1780049729236,33.08,73608.07,0.0,0.89015,0.00011,9.9927]
[1780049734271,33.08,73608.1,0.0,0.8902,0.00011,9.98742]
[1780049744342,33.08,73607.74,0.0,0.89018,0.00011,9.98869]
[1780049749377,33.08,73607.85,0.0,0.8902,0.00011,9.98737]
[1780049755419,33.08,73607.82,0.0,0.89021,0.00011,9.98692]
[1780049760454,33.07,73606.79,0.0,0.89011,0.00011,9.99346]
[1780049765489,33.07,73607.4,0.0,0.89018,0.00011,9.98881]
[1780049777574,33.07,73607.05,0.0,0.89016,0.00011,9.99025]
[1780049782609,33.07,73607.01,0.0,0.89016,0.00011,9.99024]
[1780049785630,33.07,73602.11,0.0,0.88964,0.00011,10.02358]
[1780049790665,33.07,73603.13,0.0,0.88975,0.00011,10.01622]
[1780049794693,33.07,73591.75,0.0,0.88857,0.00011,10.08938]
[1780049795700,33.07,73589.08,0.0,0.88829,0.00011,10.10752]
[1780049796707,33.07,73585.33,0.0,0.88788,0.00011,10.13307]
[1780049801742,33.07,73583.95,0.0,0.88775,0.00011,10.14134]
[1780049806776,33.06,73585.49,0.0,0.88794,0.00011,10.12956]
[1780049811812,33.06,73585.55,0.0,0.88796,0.00011,10.12803]
[1780049817854,33.06,73585.46,0.0,0.88797,0.00011,10.12731]
[1780049822888,33.05,73585.12,0.0,0.88795,0.00011,10.12851]
[1780049827925,33.05,73582.59,0.0,0.8877,0.00011,10.14478]
[1780049829938,33.05,73572.2,0.0,0.88657,0.00011,10.21576]
[1780049830945,33.05,73568.45,0.0,0.88617,0.00011,10.24126]
[1780049835980,33.05,73566.4,0.0,0.88597,0.00011,10.25371]
[1780049841026,33.05,73565.49,0.0,0.88587,0.00011,10.25968]
[1780049842392,33.05,73565.49,0.0,0.88587,0.00011,10.25968]
[1780049842719,33.05,73565.49,0.0,0.88587,0.00011,10.25968]
[1780049846061,33.04,73557.9,0.0,0.88504,0.00011,10.31171]
[1780049849102,33.04,73557.18,0.0,0.88497,0.00011,10.3164]
[1780049849219,33.04,73557.18,0.0,0.88497,0.00011,10.3164]
[1780049849318,33.04,73557.41,0.0,0.885,0.00011,10.31467]
[1780049855277,33.04,73556.18,0.0,0.88491,0.00011,10.31795]
[1780049861166,33.03,73555.85,0.0,0.88493,0.00011,10.31684]
[1780049862141,33.03,73555.85,0.0,0.88493,0.00011,10.31684]
[1780049862226,33.03,73555.85,0.0,0.88493,0.00011,10.31684]
[1780049862234,33.03,73555.59,0.0,0.88491,0.00011,10.31816]
[1780049869222,33.03,73555.35,0.0,0.88493,0.00011,10.31645]
[1780049874257,33.02,73555.13,0.0,0.88495,0.00011,10.31559]
[1780049878285,33.02,73551.31,0.0,0.88455,0.00011,10.34014]
[1780049881306,33.01,73546.33,0.0,0.88402,0.00011,10.37312]
[1780049886341,33.01,73547.06,0.0,0.88415,0.00011,10.36532]
[1780049891376,33.0,73550.11,0.0,0.88453,0.00011,10.34153]
[1780049893393,33.0,73557.75,0.0,0.88539,0.00011,10.2877]
[1780049895406,33.0,73561.2,0.0,0.88578,0.00011,10.26303]
[1780049900440,32.99,73561.31,0.0,0.88582,0.00011,10.2604]
[1780049903462,32.99,73565.84,0.0,0.88634,0.00011,10.22801]
[1780049907490,32.99,73559.97,0.0,0.88571,0.00011,10.2673]
[1780049909504,32.99,73558.3,0.0,0.88554,0.00011,10.27805]
[1780049911518,32.98,73563.51,0.0,0.88617,0.00011,10.23672]
[1780049916553,32.98,73562.46,0.0,0.88607,0.00011,10.24297]
[1780049919574,32.98,73558.8,0.0,0.88567,0.00011,10.26789]
[1780049925616,32.98,73560.23,0.0,0.88583,0.00011,10.25768]
[1780049930651,32.98,73558.09,0.0,0.8856,0.00011,10.27227]
[1780049935686,32.98,73557.39,0.0,0.88553,0.00011,10.27681]
[1780049940721,32.98,73558.39,0.0,0.88564,0.00011,10.26961]
[1780049946763,32.98,73558.27,0.0,0.88564,0.00011,10.27004]
[1780049951798,32.98,73557.83,0.0,0.88559,0.00011,10.27282]
[1780049956833,32.98,73557.21,0.0,0.88553,0.00011,10.27686]
[1780049961868,32.98,73557.46,0.0,0.88556,0.00011,10.27482]
[1780049966903,32.97,73557.91,0.0,0.88561,0.00011,10.27143]
[1780049971938,32.97,73558.49,0.0,0.88572,0.00011,10.26262]
[1780049976972,32.97,73557.78,0.0,0.88565,0.00011,10.26728]
[1780049981001,32.97,73561.39,0.0,0.88605,0.00011,10.24216]
[1780049986036,32.97,73562.65,0.0,0.88619,0.00011,10.23343]
[1780049991071,32.97,73561.18,0.0,0.88603,0.00011,10.24356]
[1780049996106,32.97,73562.12,0.0,0.88613,0.00011,10.237]
[1780049998120,32.97,73568.6,0.0,0.88684,0.00011,10.19226]
[1780050003156,32.97,73570.11,0.0,0.88701,0.00011,10.18187]
[1780050007184,32.97,73575.85,0.0,0.88763,0.00011,10.14259]
[1780050008191,32.97,73585.01,0.0,0.88863,0.00011,10.07932]
[1780050009358,32.97,73585.01,0.0,0.88863,0.00011,10.07932]
[1780050009459,32.97,73586.45,0.0,0.88879,0.00011,10.0693]
[1780050010218,32.97,73586.45,0.0,0.88879,0.00011,10.0693]
[1780050016028,32.97,73588.63,0.0,0.88903,0.00011,10.0538]
[1780050016219,32.97,73587.86,0.0,0.88895,0.00011,10.05901]
[1780050016319,32.97,73587.86,0.0,0.88895,0.00011,10.05891]
[1780050022289,32.97,73587.18,0.0,0.88887,0.00011,10.06409]
[1780050028331,32.97,73587.34,0.0,0.88888,0.00011,10.06368]
[1780050034373,32.97,73587.44,0.0,0.88894,0.00011,10.05781]
[1780050040415,32.97,73587.88,0.0,0.88897,0.00011,10.05582]
[1780050042429,32.98,73591.26,0.0,0.88933,0.00011,10.03309]
[1780050045450,32.98,73585.85,0.0,0.88873,0.00011,10.07109]
[1780050050485,32.98,73583.85,0.0,0.8885,0.00011,10.08584]
[1780050055520,32.98,73583.79,0.0,0.88848,0.00011,10.08722]
[1780050060555,32.98,73583.98,0.0,0.88848,0.00011,10.08686]
[1780050065590,32.99,73580.92,0.0,0.88814,0.00011,10.10874]
[1780050070625,32.99,73579.27,0.0,0.88795,0.00011,10.12084]
[1780050075660,32.99,73579.01,0.0,0.88791,0.00011,10.12323]
[1780050080696,32.99,73578.25,0.0,0.88782,0.00011,10.12903]
[1780050085731,32.99,73576.72,0.0,0.88764,0.00011,10.14004]
[1780050088754,32.99,73571.42,0.0,0.88706,0.00011,10.17676]
[1780050089761,32.99,73567.08,0.0,0.88659,0.00011,10.20676]
[1780050092782,32.99,73564.84,0.0,0.88638,0.00011,10.21766]
[1780050097817,32.99,73564.7,0.0,0.88637,0.00011,10.21847]
[1780050101928,32.99,73564.73,0.0,0.88637,0.00011,10.21821]
[1780050104727,32.99,73564.64,0.0,0.88636,0.00011,10.21873]
[1780050109902,32.99,73564.56,0.0,0.88636,0.00011,10.21917]
[1780050114939,32.99,73564.67,0.0,0.88637,0.00011,10.21835]
[1780050117941,32.99,73564.16,0.0,0.88632,0.00011,10.22185]
[1780050117971,32.99,73564.16,0.0,0.88632,0.00011,10.22185]
[1780050118420,32.99,73564.55,0.0,0.88636,0.00011,10.21914]
[1780050118471,32.99,73564.55,0.0,0.88636,0.00011,10.21914]
[1780050118967,32.99,73564.28,0.0,0.88633,0.00011,10.22101]
[1780050124002,32.99,73566.01,0.0,0.88652,0.00011,10.20903]
[1780050126070,32.99,73566.0,0.0,0.88652,0.00011,10.20911]
[1780050126219,32.99,73567.64,0.0,0.8867,0.00011,10.1978]
[1780050132058,32.99,73567.03,0.0,0.88663,0.00011,10.20222]
[1780050133027,32.99,73567.03,0.0,0.88663,0.00011,10.20222]
[1780050133222,32.99,73566.51,0.0,0.88657,0.00011,10.20584]
[1780050133433,32.99,73566.51,0.0,0.88657,0.00011,10.20584]
[1780050133478,32.99,73566.51,0.0,0.88657,0.00011,10.20584]
[1780050134073,32.99,73564.79,0.0,0.88638,0.00011,10.21774]
[1780050138463,32.99,73566.09,0.0,0.88652,0.00011,10.20876]
[1780050138470,32.99,73566.09,0.0,0.88652,0.00011,10.20876]
[1780050144143,32.99,73568.43,0.0,0.88678,0.00011,10.19281]
[1780050148231,32.99,73568.25,0.0,0.88676,0.00011,10.19417]
[1780050148472,32.99,73568.25,0.0,0.88676,0.00011,10.19417]
[1780050148671,32.99,73568.25,0.0,0.88676,0.00011,10.19417]
[1780050148723,32.99,73568.25,0.0,0.88676,0.00011,10.19417]
[1780050150185,32.99,73568.21,0.0,0.88675,0.00011,10.19452]
[1780050155220,32.99,73567.89,0.0,0.88675,0.00011,10.19239]
[1780050160255,32.99,73570.5,0.0,0.88704,0.00011,10.17465]
[1780050162479,32.99,73570.62,0.0,0.88705,0.00011,10.17389]
[1780050162723,32.99,73570.62,0.0,0.88705,0.00011,10.17389]
[1780050163277,32.99,73564.15,0.0,0.88634,0.00011,10.21865]
[1780050166654,32.99,73562.5,0.0,0.88615,0.00011,10.23004]
[1780050166720,32.99,73562.5,0.0,0.88615,0.00011,10.23004]
[1780050166756,32.99,73562.29,0.0,0.88613,0.00011,10.23148]
[1780050170064,32.99,73561.05,0.0,0.886,0.00011,10.24003]
[1780050170221,32.99,73561.05,0.0,0.886,0.00011,10.24003]
[1780050175361,32.99,73561.51,0.0,0.88605,0.00011,10.23666]
[1780050177057,32.99,73561.51,0.0,0.88605,0.00011,10.23666]
[1780050177227,32.99,73561.51,0.0,0.88605,0.00011,10.23666]
[1780050177633,32.99,73561.63,0.0,0.88606,0.00011,10.2358]
[1780050177724,32.99,73561.63,0.0,0.88606,0.00011,10.2358]
[1780050177734,32.99,73562.79,0.0,0.88619,0.00011,10.22779]
[1780050183555,32.99,73561.98,0.0,0.8861,0.00011,10.23343]
[1780050183720,32.99,73561.98,0.0,0.8861,0.00011,10.23343]
[1780050189460,32.99,73559.25,0.0,0.8858,0.00011,10.25212]
[1780050193526,32.99,73559.36,0.0,0.88582,0.00011,10.25126]
[1780050193723,32.99,73559.36,0.0,0.88582,0.00011,10.25126]
[1780050194270,32.99,73559.28,0.0,0.88581,0.00011,10.25179]
[1780050194389,32.99,73559.28,0.0,0.88581,0.00011,10.25179]
[1780050194960,32.99,73559.38,0.0,0.88582,0.00011,10.25107]
[1780050202552,32.99,73559.44,0.0,0.88583,0.00011,10.25042]
[1780050208822,32.99,73559.43,0.0,0.88583,0.00011,10.2504]
[1780050208971,32.99,73559.43,0.0,0.88583,0.00011,10.2504]
[1780050209711,32.99,73559.49,0.0,0.88584,0.00011,10.24987]
[1780050209726,32.99,73559.49,0.0,0.88584,0.00011,10.24987]
[1780050209929,32.99,73559.54,0.0,0.88584,0.00011,10.24953]
[1780050215486,32.99,73559.38,0.0,0.88587,0.00011,10.24597]
[1780050220679,32.99,73559.25,0.0,0.88586,0.00011,10.24672]
[1780050229742,32.99,73559.53,0.0,0.88589,0.00011,10.24458]
[1780050231782,32.99,73560.57,0.0,0.88601,0.00011,10.23738]
[1780050231969,32.99,73560.57,0.0,0.88601,0.00011,10.23738]
[1780050232483,32.99,73560.64,0.0,0.88601,0.00011,10.23687]
[1780050232724,32.99,73560.64,0.0,0.88601,0.00011,10.23687]
[1780050232763,32.99,73561.83,0.0,0.88615,0.00011,10.22865]
[1780050234777,32.99,73564.97,0.0,0.88649,0.00011,10.207]
[1780050238847,32.99,73564.6,0.0,0.88645,0.00011,10.20966]
[1780050238972,32.99,73564.6,0.0,0.88645,0.00011,10.20966]
[1780050239052,32.99,73556.01,0.0,0.8855,0.00011,10.26904]
[1780050239812,32.99,73550.16,0.0,0.88485,0.00011,10.30947]
[1780050245854,32.99,73549.21,0.0,0.88476,0.00011,10.31536]
[1780050247020,32.99,73549.21,0.0,0.88476,0.00011,10.31536]
[1780050248170,32.99,73547.7,0.0,0.88459,0.00011,10.3257]
[1780050248223,32.99,73547.7,0.0,0.88459,0.00011,10.3257]
[1780050248232,32.99,73547.84,0.0,0.88461,0.00011,10.32448]
[1780050249882,32.99,73544.37,0.0,0.88423,0.00011,10.34841]
[1780050250889,32.99,73537.77,0.0,0.88349,0.00011,10.39404]
[1780050251896,32.99,73533.79,0.0,0.88305,0.00011,10.42146]
[1780050252903,32.99,73527.85,0.0,0.88239,0.00011,10.46249]
[1780050253910,32.99,73521.66,0.0,0.88169,0.00011,10.50525]
[1780050258952,32.98,73522.73,0.0,0.88184,0.00011,10.49596]
[1780050263987,32.98,73525.07,0.0,0.88212,0.00011,10.47911]
[1780050266439,32.98,73526.88,0.0,0.88232,0.00011,10.46645]
[1780050268724,32.98,73529.58,0.0,0.88263,0.00011,10.44762]
[1780050271047,32.98,73538.3,0.0,0.88365,0.00011,10.38254]
[1780050272054,32.98,73543.89,0.0,0.88428,0.00011,10.34314]
[1780050273061,32.98,73544.66,0.0,0.88438,0.00011,10.33727]
[1780050273893,32.98,73544.66,0.0,0.88438,0.00011,10.33727]
[1780050273970,32.98,73544.66,0.0,0.88438,0.00011,10.33727]
[1780050274084,32.98,73544.66,0.0,0.88438,0.00011,10.33727]
[1780050274219,32.98,73544.66,0.0,0.88438,0.00011,10.33727]
[1780050274320,32.98,73544.53,0.0,0.88438,0.00011,10.33725]
[1780050280110,32.97,73540.83,0.0,0.884,0.00011,10.3606]
[1780050282876,32.97,73541.35,0.0,0.88408,0.00011,10.35554]
[1780050282969,32.97,73541.35,0.0,0.88408,0.00011,10.35554]
[1780050283153,32.97,73541.35,0.0,0.88408,0.00011,10.35554]
[1780050283221,32.97,73541.35,0.0,0.88408,0.00011,10.35554]
[1780050283318,32.97,73542.38,0.0,0.8842,0.00011,10.34791]
[1780050287947,32.96,73541.23,0.0,0.8841,0.00011,10.35395]
[1780050287975,32.96,73541.23,0.0,0.8841,0.00011,10.35395]
[1780050288166,32.96,73542.45,0.0,0.88425,0.00011,10.34499]
[1780050288895,32.96,73542.45,0.0,0.88425,0.00011,10.34499]
[1780050288972,32.96,73542.45,0.0,0.88425,0.00011,10.34499]
[1780050289173,32.96,73547.68,0.0,0.88484,0.00011,10.30823]
[1780050291187,32.96,73550.91,0.0,0.88521,0.00011,10.28501]
[1780050294071,32.96,73550.52,0.0,0.88518,0.00011,10.2869]
[1780050294219,32.96,73550.52,0.0,0.88518,0.00011,10.2869]
[1780050294312,32.95,73553.08,0.0,0.88547,0.00011,10.26877]
[1780050295216,32.95,73553.08,0.0,0.88547,0.00011,10.26877]
[1780050295469,32.95,73553.61,0.0,0.88553,0.00011,10.26472]
[1780050301257,32.95,73555.24,0.0,0.88575,0.00011,10.25129]
[1780050303829,32.95,73554.86,0.0,0.88572,0.00011,10.25321]
[1780050303974,32.95,73554.86,0.0,0.88572,0.00011,10.25321]
[1780050304005,32.95,73554.86,0.0,0.88572,0.00011,10.25321]
[1780050304220,32.95,73554.86,0.0,0.88572,0.00011,10.25321]
[1780050304278,32.95,73555.0,0.0,0.88574,0.00011,10.25189]
[1780050307416,32.94,73552.22,0.0,0.88545,0.00011,10.27006]
[1780050307471,32.94,73552.22,0.0,0.88545,0.00011,10.27006]
[1780050308306,32.94,73550.3,0.0,0.88524,0.00011,10.28298]
[1780050309844,32.94,73550.0,0.0,0.88521,0.00011,10.28466]
[1780050309971,32.94,73550.0,0.0,0.88521,0.00011,10.28466]
[1780050315355,32.94,73547.86,0.0,0.88502,0.00011,10.29701]
[1780050316446,32.94,73547.86,0.0,0.88502,0.00011,10.29701]
[1780050316471,32.94,73547.86,0.0,0.88502,0.00011,10.29701]
[1780050316684,32.94,73547.86,0.0,0.88502,0.00011,10.29701]
[1780050316717,32.94,73547.86,0.0,0.88502,0.00011,10.29701]
[1780050317369,32.93,73547.83,0.0,0.88503,0.00011,10.29636]
[1780050324362,32.93,73547.83,0.0,0.88503,0.00011,10.29636]
[1780050324470,32.93,73548.82,0.0,0.88518,0.00011,10.28693]
[1780050324696,32.93,73548.82,0.0,0.88518,0.00011,10.28693]
[1780050324720,32.93,73548.82,0.0,0.88518,0.00011,10.28693]
[1780050324754,32.93,73548.4,0.0,0.88514,0.00011,10.28942]
[1780050330461,32.92,73547.23,0.0,0.88505,0.00011,10.29495]
[1780050334370,32.92,73547.23,0.0,0.88505,0.00011,10.29495]
[1780050334424,32.92,73547.23,0.0,0.88505,0.00011,10.29495]
[1780050334471,32.92,73547.23,0.0,0.88505,0.00011,10.29495]
[1780050334489,32.92,73547.3,0.0,0.88512,0.00011,10.28818]
[1780050339524,32.91,73550.45,0.0,0.88551,0.00011,10.26422]
[1780050345209,32.91,73550.64,0.0,0.88555,0.00011,10.26131]
[1780050345225,32.91,73550.64,0.0,0.88555,0.00011,10.26131]
[1780050345360,32.91,73549.93,0.0,0.88549,0.00011,10.26544]
[1780050345630,32.91,73549.93,0.0,0.88549,0.00011,10.26544]
[1780050345719,32.91,73549.93,0.0,0.88549,0.00011,10.26544]
[1780050351608,32.9,73550.06,0.0,0.88554,0.00011,10.26214]
[1780050357650,32.9,73550.01,0.0,0.88557,0.00011,10.26007]
[1780050359758,32.9,73550.01,0.0,0.88557,0.00011,10.26007]
[1780050359971,32.9,73550.01,0.0,0.88557,0.00011,10.26007]
[1780050360019,32.9,73550.01,0.0,0.88557,0.00011,10.26007]
[1780050360219,32.9,73550.01,0.0,0.88557,0.00011,10.26007]
[1780050360318,32.89,73550.01,0.0,0.88559,0.00011,10.25886]
[1780050366712,32.89,73552.2,0.0,0.88587,0.00011,10.24127]
[1780050369295,32.89,73552.24,0.0,0.88588,0.00011,10.24061]
[1780050369425,32.89,73552.05,0.0,0.88587,0.00011,10.24116]
[1780050369472,32.89,73552.05,0.0,0.88587,0.00011,10.24116]
[1780050369664,32.89,73552.05,0.0,0.88587,0.00011,10.24116]
[1780050369721,32.89,73552.05,0.0,0.88587,0.00011,10.24116]
[1780050369734,32.89,73552.18,0.0,0.88588,0.00011,10.24026]
[1780050372282,32.89,73552.18,0.0,0.88588,0.00011,10.24026]
[1780050372377,32.88,73554.44,0.0,0.88615,0.00011,10.22381]
[1780050372469,32.88,73554.44,0.0,0.88615,0.00011,10.22381]
[1780050372520,32.88,73554.44,0.0,0.88615,0.00011,10.22381]
[1780050372720,32.88,73554.44,0.0,0.88615,0.00011,10.22381]
[1780050372755,32.88,73558.59,0.0,0.8866,0.00011,10.19506]
[1780050376639,32.88,73560.55,0.0,0.88682,0.00011,10.1816]
[1780050379860,32.88,73560.46,0.0,0.88681,0.00011,10.18235]
[1780050379970,32.88,73560.46,0.0,0.88681,0.00011,10.18235]
[1780050381818,32.89,73555.31,0.0,0.88624,0.00011,10.21815]
[1780050383832,32.89,73551.31,0.0,0.8858,0.00011,10.24584]
[1780050384924,32.89,73551.31,0.0,0.8858,0.00011,10.24584]
[1780050384967,32.89,73551.31,0.0,0.8858,0.00011,10.24584]
[1780050390770,32.88,73549.66,0.0,0.88562,0.00011,10.25695]
[1780050390905,32.88,73549.66,0.0,0.88562,0.00011,10.25695]
[1780050390973,32.88,73549.66,0.0,0.88562,0.00011,10.25695]
[1780050390975,32.88,73549.07,0.0,0.88555,0.00011,10.26098]
[1780050391719,32.88,73549.07,0.0,0.88555,0.00011,10.26098]
[1780050391888,32.88,73548.75,0.0,0.88556,0.00011,10.25858]
[1780050398936,32.88,73547.72,0.0,0.88546,0.00011,10.26519]
[1780050406993,32.88,73547.81,0.0,0.88548,0.00011,10.26382]
[1780050410100,32.88,73547.81,0.0,0.88548,0.00011,10.26382]
[1780050410219,32.88,73547.81,0.0,0.88548,0.00011,10.26382]
[1780050414719,32.88,73546.16,0.0,0.88531,0.00011,10.27448]
[1780050415049,32.88,73545.99,0.0,0.88529,0.00011,10.27566]
[1780050416720,32.88,73546.02,0.0,0.88529,0.00011,10.27534]
[1780050416821,32.88,73546.02,0.0,0.88529,0.00011,10.27523]
[1780050420513,32.88,73543.58,0.0,0.88503,0.00011,10.29184]
[1780050427136,32.88,73542.5,0.0,0.88492,0.00011,10.29835]
[1780050432171,32.87,73542.64,0.0,0.88495,0.00011,10.29671]
[1780050438213,32.87,73544.32,0.0,0.88515,0.00011,10.28429]
[1780050442989,32.87,73545.06,0.0,0.88524,0.00011,10.27873]
[1780050443216,32.87,73545.06,0.0,0.88524,0.00011,10.27873]
[1780050443287,32.87,73545.04,0.0,0.88524,0.00011,10.27868]
[1780050449290,32.87,73544.84,0.0,0.88522,0.00011,10.27959]
[1780050457347,32.87,73544.63,0.0,0.88525,0.00011,10.27566]
[1780050467417,32.87,73544.9,0.0,0.8853,0.00011,10.2729]
[1780050474469,32.86,73540.01,0.0,0.88476,0.00011,10.30626]
[1780050479504,32.86,73536.68,0.0,0.8844,0.00011,10.32864]
[1780050484539,32.86,73537.03,0.0,0.88446,0.00011,10.3254]
[1780050490582,32.86,73536.31,0.0,0.88439,0.00011,10.32951]
[1780050495616,32.86,73536.46,0.0,0.88442,0.00011,10.32769]
[1780050505686,32.85,73534.36,0.0,0.88421,0.00011,10.34076]
[1780050510721,32.85,73533.29,0.0,0.8841,0.00011,10.34728]
[1780050515757,32.85,73533.53,0.0,0.88419,0.00011,10.34013]
[1780050520792,32.85,73533.98,0.0,0.88425,0.00011,10.33609]
[1780050526834,32.85,73533.47,0.0,0.88421,0.00011,10.33858]
[1780050532876,32.84,73533.15,0.0,0.88419,0.00011,10.33975]
[1780050538919,32.84,73532.48,0.0,0.88413,0.00011,10.34337]
[1780050542947,32.84,73524.61,0.0,0.88326,0.00011,10.39749]
[1780050544961,32.84,73523.15,0.0,0.88309,0.00011,10.40775]
[1780050549996,32.84,73522.54,0.0,0.88302,0.00011,10.41215]
[1780050552167,32.84,73522.6,0.0,0.88303,0.00011,10.41175]
[1780050552719,32.84,73523.09,0.0,0.88308,0.00011,10.40836]
[1780050558053,32.84,73522.95,0.0,0.88307,0.00011,10.40949]
[1780050558854,32.84,73522.95,0.0,0.88307,0.00011,10.40949]
[1780050558968,32.84,73522.95,0.0,0.88307,0.00011,10.40949]
[1780050559060,32.84,73523.12,0.0,0.88308,0.00011,10.40833]
[1780050565102,32.84,73522.92,0.0,0.88306,0.00011,10.40988]
[1780050567844,32.84,73519.5,0.0,0.88267,0.00011,10.43377]
[1780050571144,32.84,73525.0,0.0,0.88334,0.00011,10.39083]
[1780050571844,32.84,73525.0,0.0,0.88334,0.00011,10.39083]
[1780050571969,32.84,73525.0,0.0,0.88334,0.00011,10.39083]
[1780050572151,32.84,73530.46,0.0,0.88395,0.00011,10.35282]
[1780050577186,32.84,73531.6,0.0,0.88407,0.00011,10.34552]
[1780050581474,32.84,73532.11,0.0,0.88412,0.00011,10.34237]
[1780050582720,32.84,73536.16,0.0,0.88457,0.00011,10.31446]
[1780050588523,32.84,73534.8,0.0,0.8844,0.00011,10.32461]
[1780050588571,32.85,73535.27,0.0,0.88445,0.00011,10.32182]
[1780050588720,32.85,73535.27,0.0,0.88445,0.00011,10.32182]
[1780050595313,32.85,73534.97,0.0,0.8844,0.00011,10.32486]
[1780050600348,32.85,73537.07,0.0,0.88462,0.00011,10.31102]
[1780050604376,32.85,73532.89,0.0,0.88414,0.00011,10.34077]
[1780050605383,32.85,73527.28,0.0,0.88351,0.00011,10.38002]
[1780050607397,32.85,73525.67,0.0,0.88333,0.00011,10.39143]
[1780050608404,32.85,73521.26,0.0,0.88283,0.00011,10.42224]
[1780050613439,32.85,73518.83,0.0,0.88255,0.00011,10.4392]
[1780050619566,32.85,73518.84,0.0,0.88256,0.00011,10.43905]
[1780050619645,32.85,73514.37,0.0,0.88205,0.00011,10.47016]
[1780050620724,32.85,73512.81,0.0,0.88188,0.00011,10.48106]
[1780050626530,32.85,73513.15,0.0,0.88192,0.00011,10.47808]
[1780050626871,32.85,73513.15,0.0,0.88192,0.00011,10.47808]
[1780050626969,32.85,73513.15,0.0,0.88192,0.00011,10.47808]
[1780050627537,32.85,73515.09,0.0,0.88215,0.00011,10.46444]
[1780050632241,32.85,73515.27,0.0,0.88221,0.00011,10.45835]
[1780050632468,32.85,73515.27,0.0,0.88221,0.00011,10.45835]
[1780050637607,32.85,73511.44,0.0,0.88178,0.00011,10.48462]
[1780050638614,32.85,73507.63,0.0,0.88135,0.00011,10.51117]
[1780050640729,32.85,73505.27,0.0,0.88109,0.00011,10.52738]
[1780050641839,32.85,73505.49,0.0,0.88112,0.00011,10.52568]
[1780050641972,32.85,73505.49,0.0,0.88112,0.00011,10.52568]
[1780050642642,32.85,73505.34,0.0,0.8811,0.00011,10.52657]
[1780050646947,32.85,73504.7,0.0,0.88104,0.00011,10.53042]
[1780050646972,32.85,73504.7,0.0,0.88104,0.00011,10.53042]
[1780050651713,32.84,73509.92,0.0,0.88165,0.00011,10.49316]
[1780050652894,32.84,73509.92,0.0,0.88165,0.00011,10.49316]
[1780050652969,32.84,73509.92,0.0,0.88165,0.00011,10.49316]
[1780050654262,32.84,73510.95,0.0,0.88176,0.00011,10.48585]
[1780050654468,32.84,73510.95,0.0,0.88176,0.00011,10.48585]
[1780050654568,32.84,73510.71,0.0,0.88174,0.00011,10.48734]
[1780050659770,32.84,73512.93,0.0,0.882,0.00011,10.47135]
[1780050661935,32.84,73512.39,0.0,0.88194,0.00011,10.47498]
[1780050661973,32.84,73512.39,0.0,0.88194,0.00011,10.47498]
[1780050662036,32.84,73507.98,0.0,0.88144,0.00011,10.50582]
[1780050669839,32.84,73506.78,0.0,0.88132,0.00011,10.51314]
[1780050671866,32.84,73506.84,0.0,0.88133,0.00011,10.51258]
[1780050671969,32.84,73506.84,0.0,0.88133,0.00011,10.51258]
[1780050672045,32.84,73506.84,0.0,0.88133,0.00011,10.51258]
[1780050672218,32.84,73506.84,0.0,0.88133,0.00011,10.51258]
[1780050672319,32.84,73506.83,0.0,0.88133,0.00011,10.51251]
[1780050677895,32.84,73506.84,0.0,0.88134,0.00011,10.51159]
[1780050680891,32.84,73506.99,0.0,0.88137,0.00011,10.51026]
[1780050680970,32.84,73506.99,0.0,0.88137,0.00011,10.51026]
[1780050686958,32.83,73507.02,0.0,0.88138,0.00011,10.50911]
[1780050691993,32.83,73505.73,0.0,0.88129,0.00011,10.51295]
[1780050699043,32.83,73503.11,0.0,0.88101,0.00011,10.53028]
[1780050700497,32.83,73503.11,0.0,0.88101,0.00011,10.53028]
[1780050700726,32.83,73503.11,0.0,0.88101,0.00011,10.53028]
[1780050701773,32.83,73503.07,0.0,0.88101,0.00011,10.53025]
[1780050701967,32.83,73503.07,0.0,0.88101,0.00011,10.53025]
[1780050702069,32.83,73503.07,0.0,0.88101,0.00011,10.5301]
[1780050708121,32.83,73503.44,0.0,0.88106,0.00011,10.52722]
[1780050708222,32.83,73503.44,0.0,0.88106,0.00011,10.52722]
[1780050710120,32.83,73509.24,0.0,0.88173,0.00011,10.48578]
[1780050715155,32.83,73510.3,0.0,0.88186,0.00011,10.47803]
[1780050720190,32.83,73509.49,0.0,0.88177,0.00011,10.4834]
[1780050722283,32.82,73508.15,0.0,0.88162,0.00011,10.49271]
[1780050722472,32.82,73508.15,0.0,0.88162,0.00011,10.49271]
[1780050723831,32.82,73506.08,0.0,0.88138,0.00011,10.50702]
[1780050723969,32.82,73506.08,0.0,0.88138,0.00011,10.50702]
[1780050724218,32.82,73506.0,0.0,0.88138,0.00011,10.50749]
[1780050729253,32.82,73503.96,0.0,0.88115,0.00011,10.52121]
[1780050733259,32.82,73503.96,0.0,0.88115,0.00011,10.52121]
[1780050733474,32.82,73503.96,0.0,0.88115,0.00011,10.52121]
[1780050739323,32.82,73505.22,0.0,0.88132,0.00011,10.51117]
[1780050740557,32.82,73505.22,0.0,0.88132,0.00011,10.51117]
[1780050740726,32.82,73505.22,0.0,0.88132,0.00011,10.51117]
[1780050741899,32.82,73504.74,0.0,0.88126,0.00011,10.51433]
[1780050741973,32.82,73504.74,0.0,0.88126,0.00011,10.51433]
[1780050742344,32.82,73502.44,0.0,0.881,0.00011,10.53033]
[1780050747379,32.82,73502.74,0.0,0.88105,0.00011,10.52758]
[1780050750929,32.82,73503.91,0.0,0.88119,0.00011,10.51902]
[1780050750968,32.82,73503.91,0.0,0.88119,0.00011,10.51902]
[1780050752635,32.82,73505.0,0.0,0.88136,0.00011,10.50671]
[1780050752722,32.82,73505.0,0.0,0.88136,0.00011,10.50671]
[1780050752736,32.82,73505.2,0.0,0.88138,0.00011,10.50512]
[1780050758457,32.82,73505.72,0.0,0.88145,0.00011,10.50106]
[1780050762788,32.82,73505.68,0.0,0.88144,0.00011,10.50125]
[1780050762967,32.82,73505.68,0.0,0.88144,0.00011,10.50125]
[1780050769534,32.81,73505.3,0.0,0.88142,0.00011,10.50305]
[1780050771002,32.81,73505.3,0.0,0.88142,0.00011,10.50305]
[1780050771217,32.81,73505.3,0.0,0.88142,0.00011,10.50305]
[1780050773327,32.81,73500.82,0.0,0.88091,0.00011,10.53419]
[1780050773472,32.81,73500.82,0.0,0.88091,0.00011,10.53419]
[1780050773561,32.81,73500.67,0.0,0.88089,0.00011,10.53512]
[1780050778601,32.81,73503.92,0.0,0.88127,0.00011,10.51175]
[1780050782268,32.81,73505.63,0.0,0.88147,0.00011,10.49949]
[1780050782629,32.81,73499.46,0.0,0.88077,0.00011,10.54264]
[1780050783636,32.81,73494.47,0.0,0.8802,0.00012,10.57756]
[1780050785784,32.81,73494.55,0.0,0.88021,0.00012,10.57685]
[1780050785971,32.81,73495.13,0.0,0.88028,0.00011,10.5724]
[1780050786503,32.81,73495.13,0.0,0.88028,0.00011,10.5724]
[1780050786722,32.81,73495.13,0.0,0.88028,0.00011,10.5724]
[1780050786820,32.81,73495.2,0.0,0.88029,0.00011,10.57173]
[1780050792699,32.81,73493.9,0.0,0.88016,0.00012,10.57976]
[1780050797734,32.8,73494.94,0.0,0.88029,0.00011,10.57159]
[1780050797877,32.8,73494.94,0.0,0.88029,0.00011,10.57159]
[1780050797969,32.8,73494.94,0.0,0.88029,0.00011,10.57159]
[1780050802769,32.8,73491.41,0.0,0.8799,0.00012,10.59554]
[1780050803773,32.8,73491.41,0.0,0.8799,0.00012,10.59554]
[1780050803776,32.8,73491.43,0.0,0.87991,0.00012,10.5952]
[1780050803968,32.8,73491.43,0.0,0.87991,0.00012,10.5952]
[1780050809818,32.8,73490.91,0.0,0.87987,0.00012,10.59765]
[1780050813813,32.8,73491.84,0.0,0.88003,0.00012,10.58591]
[1780050813974,32.8,73492.11,0.0,0.88006,0.00012,10.58383]
[1780050816843,32.8,73493.5,0.0,0.88022,0.00012,10.57373]
[1780050816867,32.8,73494.81,0.0,0.88038,0.00011,10.56436]
[1780050816970,32.8,73494.81,0.0,0.88038,0.00011,10.56436]
[1780050818776,32.8,73494.76,0.0,0.88038,0.00011,10.56455]
[1780050818968,32.8,73494.76,0.0,0.88038,0.00011,10.56439]
[1780050823916,32.79,73499.47,0.0,0.88093,0.00011,10.53064]
[1780050828186,32.79,73499.29,0.0,0.88091,0.00011,10.53157]
[1780050828223,32.79,73499.29,0.0,0.88091,0.00011,10.53157]
[1780050828777,32.79,73499.29,0.0,0.88091,0.00011,10.53157]
[1780050828820,32.79,73499.86,0.0,0.88098,0.00011,10.52736]
[1780050828970,32.79,73499.86,0.0,0.88098,0.00011,10.52736]
[1780050834993,32.79,73499.79,0.0,0.88098,0.00011,10.52724]
[1780050839457,32.79,73499.79,0.0,0.88098,0.00011,10.52724]
[1780050839470,32.79,73499.79,0.0,0.88098,0.00011,10.52724]
[1780050845064,32.79,73500.6,0.0,0.88109,0.00011,10.52058]
[1780050851105,32.79,73500.76,0.0,0.88112,0.00011,10.51888]
[1780050853347,32.79,73501.0,0.0,0.88115,0.00011,10.5171]
[1780050853471,32.79,73501.0,0.0,0.88115,0.00011,10.5171]
[1780050855133,32.79,73510.4,0.0,0.88223,0.00011,10.45098]
[1780050856140,32.79,73514.1,0.0,0.88265,0.00011,10.42509]
[1780050857840,32.79,73514.1,0.0,0.88265,0.00011,10.42509]
[1780050857972,32.79,73515.99,0.0,0.88286,0.00011,10.41197]
[1780050858019,32.79,73515.99,0.0,0.88286,0.00011,10.41197]
[1780050858224,32.79,73515.99,0.0,0.88286,0.00011,10.41197]
[1780050858278,32.79,73517.23,0.0,0.883,0.00011,10.4033]
[1780050864202,32.79,73519.56,0.0,0.88325,0.00011,10.38756]
[1780050868380,32.79,73519.59,0.0,0.88325,0.00011,10.38763]
[1780050868467,32.79,73519.59,0.0,0.88325,0.00011,10.38763]
[1780050873088,32.79,73521.61,0.0,0.88352,0.00011,10.36951]
[1780050873225,32.79,73521.61,0.0,0.88352,0.00011,10.36951]
[1780050873265,32.79,73522.84,0.0,0.88365,0.00011,10.36104]
[1780050878418,32.79,73526.02,0.0,0.884,0.00011,10.33938]
[1780050878469,32.79,73526.02,0.0,0.884,0.00011,10.33938]
[1780050884342,32.79,73525.9,0.0,0.88397,0.00011,10.3413]
[1780050887414,32.79,73525.73,0.0,0.88395,0.00011,10.34279]
[1780050887470,32.79,73525.73,0.0,0.88395,0.00011,10.34279]
[1780050888697,32.79,73525.87,0.0,0.88396,0.00011,10.34196]
[1780050888727,32.79,73525.87,0.0,0.88396,0.00011,10.34196]
[1780050888799,32.8,73525.87,0.0,0.88396,0.00011,10.34225]
[1780050894412,32.8,73525.49,0.0,0.8839,0.00011,10.3456]
[1780050899447,32.8,73525.4,0.0,0.88388,0.00011,10.34691]
[1780050901855,32.8,73525.5,0.0,0.88389,0.00011,10.34634]
[1780050901967,32.8,73526.78,0.0,0.88403,0.00011,10.33768]
[1780050907697,32.8,73527.94,0.0,0.88415,0.00011,10.33019]
[1780050907718,32.8,73527.94,0.0,0.88415,0.00011,10.33019]
[1780050909286,32.8,73524.21,0.0,0.88373,0.00011,10.3565]
[1780050909476,32.8,73524.21,0.0,0.88373,0.00011,10.3565]
[1780050909517,32.8,73523.82,0.0,0.88368,0.00011,10.35934]
[1780050914552,32.8,73523.5,0.0,0.88364,0.00011,10.36218]
[1780050919587,32.8,73523.5,0.0,0.88363,0.00011,10.36272]
[1780050924622,32.81,73524.98,0.0,0.88378,0.00011,10.35296]
[1780050929658,32.81,73525.27,0.0,0.88381,0.00011,10.35157]
[1780050932679,32.81,73535.69,0.0,0.88501,0.00011,10.27479]
[1780050933686,32.81,73544.46,0.0,0.88599,0.00011,10.21393]
[1780050934693,32.81,73546.83,0.0,0.88625,0.00011,10.1974]
[1780050935700,32.81,73547.13,0.0,0.88628,0.00011,10.19534]
[1780050940735,32.81,73549.31,0.0,0.88652,0.00011,10.18051]
[1780050943756,32.81,73555.03,0.0,0.88715,0.00011,10.14105]
[1780050946780,32.81,73560.77,0.0,0.88777,0.00011,10.10163]
[1780050947978,32.81,73560.77,0.0,0.88777,0.00011,10.10163]
[1780050947987,32.81,73564.28,0.0,0.88815,0.00011,10.07769]
[1780050949801,32.81,73575.44,0.0,0.88937,0.00011,10.00078]
[1780050951815,32.81,73577.48,0.0,0.88958,0.00011,9.98731]
[1780050953587,32.81,73580.34,0.0,0.88988,0.00011,9.96794]
[1780050953717,32.81,73580.34,0.0,0.88988,0.00011,9.96794]
[1780050955311,32.82,73580.74,0.0,0.88992,0.00011,9.96594]
[1780050955470,32.82,73580.74,0.0,0.88992,0.00011,9.96594]
[1780050955843,32.82,73580.84,0.0,0.88992,0.00011,9.96565]
[1780050960878,32.82,73585.74,0.0,0.89041,0.00011,9.93431]
[1780050963899,32.82,73581.81,0.0,0.88997,0.00011,9.9627]
[1780050969941,32.83,73583.34,0.0,0.8901,0.00011,9.95444]
[1780050974976,32.83,73585.6,0.0,0.89031,0.00011,9.94085]
[1780050979005,32.84,73589.3,0.0,0.89068,0.00011,9.9171]
[1780050982031,32.84,73592.75,0.0,0.89103,0.00011,9.89476]
[1780050987066,32.85,73593.37,0.0,0.89106,0.00011,9.89284]
[1780050992101,32.85,73594.4,0.0,0.89118,0.00011,9.88361]
[1780050994116,32.85,73599.12,0.0,0.89168,0.00011,9.85169]
[1780050995123,32.85,73603.38,0.0,0.89212,0.00011,9.8235]
[1780050999150,32.86,73610.14,0.0,0.8928,0.00011,9.77952]
[1780051000158,32.86,73616.3,0.0,0.89344,0.00011,9.73805]
[1780051001165,32.88,73620.33,0.0,0.89376,0.00011,9.71753]
[1780051004189,32.92,73624.33,0.0,0.8939,0.00011,9.70875]
[1780051005995,32.92,73624.33,0.0,0.8939,0.00011,9.70875]
[1780051006217,32.93,73626.16,0.0,0.89403,0.0001,9.70073]
[1780051008217,32.93,73618.39,0.0,0.8932,0.00011,9.75449]
[1780051010932,32.93,73619.28,0.0,0.89329,0.00011,9.74876]
[1780051010972,32.93,73619.28,0.0,0.89329,0.00011,9.74876]
[1780051011051,32.93,73619.28,0.0,0.89328,0.00011,9.74945]
[1780051016717,32.93,73621.92,0.0,0.89353,0.00011,9.73285]
[1780051018765,32.94,73622.66,0.0,0.8936,0.00011,9.72853]
[1780051018972,32.94,73622.66,0.0,0.8936,0.00011,9.72853]
[1780051018981,32.94,73621.43,0.0,0.89346,0.00011,9.73764]
[1780051024329,32.94,73622.5,0.0,0.89355,0.00011,9.73182]
[1780051027716,32.94,73622.93,0.0,0.89359,0.00011,9.72892]
[1780051027973,32.94,73622.93,0.0,0.89359,0.00011,9.72892]
[1780051034027,32.94,73623.51,0.0,0.89365,0.00011,9.72542]
[1780051034068,32.94,73627.16,0.0,0.89402,0.0001,9.70102]
[1780051034220,32.94,73627.16,0.0,0.89402,0.0001,9.70102]
[1780051034400,32.94,73633.06,0.0,0.89464,0.0001,9.66091]
[1780051035606,32.94,73633.06,0.0,0.89464,0.0001,9.66091]
[1780051035727,32.94,73633.06,0.0,0.89464,0.0001,9.66091]
[1780051035819,32.94,73636.64,0.0,0.89501,0.0001,9.63672]
[1780051041449,32.95,73643.43,0.0,0.8957,0.0001,9.59168]
[1780051043462,32.95,73637.26,0.0,0.89506,0.0001,9.63395]
[1780051044470,32.95,73631.4,0.0,0.89444,0.0001,9.67392]
[1780051045941,32.95,73631.4,0.0,0.89444,0.0001,9.67392]
[1780051045970,32.95,73631.4,0.0,0.89444,0.0001,9.67392]
[1780051046040,32.95,73628.01,0.0,0.89409,0.0001,9.69714]
[1780051051519,32.95,73627.41,0.0,0.89406,0.0001,9.69701]
[1780051054543,32.95,73628.24,0.0,0.89414,0.0001,9.69147]
[1780051054719,32.95,73628.24,0.0,0.89414,0.0001,9.69147]
[1780051054866,32.95,73628.24,0.0,0.89414,0.0001,9.69147]
[1780051054974,32.95,73628.24,0.0,0.89414,0.0001,9.69147]
[1780051055069,32.95,73628.63,0.0,0.89418,0.0001,9.68895]
[1780051063603,32.95,73628.31,0.0,0.89414,0.0001,9.69162]
[1780051064350,32.95,73628.31,0.0,0.89414,0.0001,9.69162]
[1780051064469,32.95,73628.31,0.0,0.89414,0.0001,9.69162]
[1780051069891,32.95,73628.63,0.0,0.89417,0.0001,9.68971]
[1780051069972,32.95,73628.63,0.0,0.89417,0.0001,9.68971]
[1780051069986,32.95,73628.5,0.0,0.89416,0.0001,9.69069]
[1780051075413,32.95,73625.75,0.0,0.89387,0.0001,9.70958]
[1780051075471,32.95,73625.75,0.0,0.89387,0.0001,9.70958]
[1780051080722,32.95,73626.52,0.0,0.89394,0.0001,9.70444]
[1780051081198,32.95,73626.52,0.0,0.89394,0.0001,9.70444]
[1780051081222,32.95,73626.52,0.0,0.89394,0.0001,9.70444]
[1780051081729,32.95,73627.26,0.0,0.89402,0.0001,9.69943]
[1780051082671,32.95,73627.26,0.0,0.89402,0.0001,9.69943]
[1780051082720,32.95,73627.26,0.0,0.89402,0.0001,9.69943]
[1780051083743,32.95,73619.47,0.0,0.8932,0.00011,9.75252]
[1780051084750,32.95,73614.85,0.0,0.8927,0.00011,9.78465]
[1780051086198,32.95,73612.61,0.0,0.89246,0.00011,9.80051]
[1780051086224,32.95,73612.61,0.0,0.89246,0.00011,9.80051]
[1780051086764,32.96,73612.54,0.0,0.89244,0.00011,9.80153]
[1780051091437,32.96,73612.28,0.0,0.89238,0.00011,9.80545]
[1780051091468,32.96,73612.28,0.0,0.89238,0.00011,9.80545]
[1780051096834,32.97,73612.43,0.0,0.89235,0.00011,9.80759]
[1780051101869,32.97,73613.26,0.0,0.8924,0.00011,9.80454]
[1780051102689,32.97,73613.26,0.0,0.8924,0.00011,9.80454]
[1780051102727,32.97,73613.26,0.0,0.8924,0.00011,9.80454]
[1780051103355,32.97,73613.26,0.0,0.89239,0.00011,9.80506]
[1780051103471,32.97,73613.26,0.0,0.89239,0.00011,9.80506]
[1780051103883,32.97,73613.37,0.0,0.8924,0.00011,9.80451]
[1780051108918,32.98,73611.26,0.0,0.89216,0.00011,9.81986]
[1780051111082,32.98,73611.26,0.0,0.89216,0.00011,9.81986]
[1780051111221,32.98,73612.18,0.0,0.89229,0.00011,9.8096]
[1780051116976,32.98,73612.62,0.0,0.89232,0.00011,9.80754]
[1780051122011,32.98,73613.26,0.0,0.89237,0.00011,9.80431]
[1780051123598,32.98,73614.08,0.0,0.89246,0.00011,9.79872]
[1780051123735,32.98,73614.08,0.0,0.89246,0.00011,9.79872]
[1780051124248,32.98,73614.51,0.0,0.8925,0.00011,9.79618]
[1780051124474,32.98,73614.51,0.0,0.8925,0.00011,9.79618]
[1780051125032,32.98,73615.15,0.0,0.89257,0.00011,9.79203]
[1780051130067,32.99,73615.19,0.0,0.89255,0.00011,9.79282]
[1780051132848,32.99,73614.74,0.0,0.8925,0.00011,9.79631]
[1780051132973,32.99,73614.74,0.0,0.8925,0.00011,9.79631]
[1780051134720,32.99,73613.91,0.0,0.89241,0.00011,9.80238]
[1780051135102,32.99,73614.08,0.0,0.89242,0.00011,9.80141]
[1780051138122,32.99,73610.16,0.0,0.892,0.00011,9.82875]
[1780051141524,32.99,73610.44,0.0,0.89202,0.00011,9.82716]
[1780051141719,32.99,73610.44,0.0,0.89202,0.00011,9.82716]
[1780051144168,32.99,73606.27,0.0,0.89157,0.00011,9.85623]
[1780051146584,32.99,73608.15,0.0,0.89176,0.00011,9.84363]
[1780051146724,32.99,73608.15,0.0,0.89176,0.00011,9.84363]
[1780051147189,32.99,73610.36,0.0,0.892,0.00011,9.82868]
[1780051147474,32.99,73610.36,0.0,0.892,0.00011,9.82868]
[1780051147717,32.99,73610.36,0.0,0.892,0.00011,9.82868]
[1780051153004,32.99,73610.18,0.0,0.89197,0.00011,9.83069]
[1780051153218,32.99,73610.18,0.0,0.89197,0.00011,9.83069]
[1780051153057,33.0,73610.18,0.0,0.89196,0.00011,9.83084]
[1780051158267,33.0,73608.25,0.0,0.89175,0.00011,9.84472]
[1780051164309,33.0,73607.41,0.0,0.89165,0.00011,9.85125]
[1780051169344,33.0,73609.31,0.0,0.89184,0.00011,9.83894]
[1780051172365,33.0,73612.91,0.0,0.89225,0.00011,9.81033]
[1780051173372,33.0,73609.08,0.0,0.89185,0.00011,9.83664]
[1780051178407,33.0,73608.69,0.0,0.89179,0.00011,9.83997]
[1780051180421,33.0,73602.23,0.0,0.8911,0.00011,9.88433]
[1780051185456,33.01,73600.38,0.0,0.89088,0.00011,9.89882]
[1780051190491,33.01,73601.2,0.0,0.89094,0.00011,9.89501]
[1780051195526,33.02,73602.49,0.0,0.89105,0.00011,9.88798]
[1780051200561,33.02,73604.58,0.0,0.89124,0.00011,9.87558]
[1780051202575,33.02,73595.69,0.0,0.89028,0.00011,9.93714]
[1780051204589,33.02,73591.47,0.0,0.88982,0.00011,9.9666]
[1780051209624,33.03,73592.49,0.0,0.88991,0.00011,9.96087]
[1780051214660,33.02,73592.04,0.0,0.88986,0.00011,9.96359]
[1780051219694,33.02,73591.77,0.0,0.88984,0.00011,9.9651]
[1780051224730,33.02,73591.28,0.0,0.88979,0.00011,9.96807]
[1780051229765,33.02,73592.23,0.0,0.8899,0.00011,9.96119]
[1780051232787,33.02,73579.78,0.0,0.8886,0.00011,10.04183]
[1780051233793,33.02,73575.2,0.0,0.8881,0.00011,10.07343]
[1780051238827,33.02,73572.68,0.0,0.88782,0.00011,10.09105]
[1780051243863,33.02,73575.4,0.0,0.88811,0.00011,10.07267]
[1780051253933,33.02,73575.02,0.0,0.88806,0.00011,10.07597]
[1780051258968,33.03,73575.01,0.0,0.88805,0.00011,10.07633]
[1780051262996,33.03,73569.92,0.0,0.8875,0.00011,10.11153]
[1780051264018,33.03,73558.74,0.0,0.88627,0.00011,10.18858]
[1780051265012,33.03,73551.69,0.0,0.88549,0.00011,10.2372]
[1780051266019,33.03,73550.34,0.0,0.88534,0.00011,10.24635]
[1780051271057,33.02,73549.88,0.0,0.88531,0.00011,10.24857]
[1780051276092,33.02,73550.05,0.0,0.88534,0.00011,10.24647]
[1780051276651,33.02,73550.05,0.0,0.88534,0.00011,10.24647]
[1780051276718,33.02,73550.05,0.0,0.88534,0.00011,10.24647]
[1780051282134,33.02,73549.68,0.0,0.88532,0.00011,10.24799]
[1780051287170,33.02,73549.92,0.0,0.88536,0.00011,10.24545]
[1780051292205,33.01,73549.97,0.0,0.88542,0.00011,10.23971]
[1780051297240,33.01,73550.12,0.0,0.88545,0.00011,10.23788]
[1780051301268,33.01,73554.28,0.0,0.88592,0.00011,10.2084]
[1780051302298,33.01,73554.28,0.0,0.88592,0.00011,10.2084]
[1780051302321,33.01,73554.38,0.0,0.88593,0.00011,10.2076]
[1780051302468,33.01,73554.38,0.0,0.88593,0.00011,10.2076]
[1780051307310,33.01,73550.41,0.0,0.8855,0.00011,10.23446]
[1780051312345,33.01,73548.42,0.0,0.88529,0.00011,10.24739]
[1780051317380,33.01,73551.55,0.0,0.88565,0.00011,10.22493]
[1780051322415,33.0,73550.04,0.0,0.8855,0.00011,10.23463]
[1780051324429,33.0,73554.19,0.0,0.88596,0.00011,10.20566]
[1780051329464,33.0,73554.02,0.0,0.88595,0.00011,10.20624]
[1780051334499,33.0,73553.46,0.0,0.8859,0.00011,10.20949]
[1780051339534,33.0,73553.58,0.0,0.88592,0.00011,10.20811]
[1780051344569,33.0,73552.87,0.0,0.88585,0.00011,10.2124]
[1780051349604,33.0,73550.16,0.0,0.88556,0.00011,10.23053]
[1780051354639,33.0,73552.4,0.0,0.88586,0.00011,10.20982]
[1780051359675,32.99,73552.61,0.0,0.8859,0.00011,10.20775]
[1780051364710,32.99,73553.08,0.0,0.88596,0.00011,10.20388]
[1780051368738,32.99,73538.77,0.0,0.88437,0.00011,10.30243]
[1780051369745,32.99,73534.08,0.0,0.88385,0.00011,10.33469]
[1780051374779,32.99,73532.77,0.0,0.88373,0.00011,10.34226]
[1780051377801,32.99,73538.47,0.0,0.88438,0.00011,10.30186]
[1780051381829,32.98,73543.02,0.0,0.88491,0.00011,10.26938]
[1780051386863,32.98,73554.63,0.0,0.88621,0.00011,10.18821]
[1780051387871,32.98,73553.14,0.0,0.88604,0.00011,10.19844]
[1780051392905,32.98,73555.46,0.0,0.8863,0.00011,10.1821]
[1780051397945,32.98,73556.97,0.0,0.88647,0.00011,10.17147]
[1780051402980,32.98,73558.33,0.0,0.88663,0.00011,10.16191]
[1780051404994,32.98,73554.16,0.0,0.88617,0.00011,10.19068]
[1780051407008,32.98,73547.55,0.0,0.88544,0.00011,10.23628]
[1780051412047,32.98,73545.23,0.0,0.88523,0.00011,10.24711]
[1780051417082,32.98,73550.09,0.0,0.88578,0.00011,10.21279]
[1780051419096,32.98,73554.76,0.0,0.8863,0.00011,10.18032]
[1780051425138,32.98,73557.0,0.0,0.88655,0.00011,10.16462]
[1780051430173,32.98,73557.13,0.0,0.88657,0.00011,10.16354]
[1780051435208,32.97,73556.52,0.0,0.8865,0.00011,10.16754]
[1780051440243,32.97,73553.53,0.0,0.88618,0.00011,10.188]
[1780051441250,32.97,73548.43,0.0,0.88561,0.00011,10.22323]
[1780051443264,32.97,73546.82,0.0,0.88544,0.00011,10.23416]
[1780051448299,32.97,73546.73,0.0,0.88544,0.00011,10.23403]
[1780051454341,32.97,73546.55,0.0,0.88543,0.00011,10.23439]
[1780051459376,32.97,73547.53,0.0,0.88555,0.00011,10.22691]
[1780051464411,32.97,73547.21,0.0,0.88553,0.00011,10.22836]
[1780051465418,32.97,73544.03,0.0,0.88518,0.00011,10.25025]
[1780051467432,32.97,73540.9,0.0,0.88484,0.00011,10.2716]
[1780051472467,32.96,73540.24,0.0,0.88482,0.00011,10.27069]
[1780051477502,32.96,73539.31,0.0,0.88473,0.00011,10.2763]
[1780051482537,32.96,73540.16,0.0,0.88484,0.00011,10.2696]
[1780051485558,32.96,73536.41,0.0,0.88442,0.00011,10.29513]
[1780051486565,32.96,73531.25,0.0,0.88385,0.00011,10.33075]
[1780051487572,32.96,73525.37,0.0,0.88319,0.00011,10.37137]
[1780051492607,32.95,73524.85,0.0,0.88316,0.00011,10.37345]
[1780051495266,32.95,73525.35,0.0,0.88322,0.00011,10.36967]
[1780051495476,32.95,73525.35,0.0,0.88322,0.00011,10.36967]
[1780051495479,32.95,73524.62,0.0,0.88315,0.00011,10.37413]
[1780051500665,32.95,73515.67,0.0,0.88215,0.00011,10.43512]
[1780051502837,32.95,73513.27,0.0,0.88188,0.00011,10.45177]
[1780051502850,32.95,73509.77,0.0,0.88149,0.00011,10.47606]
[1780051503686,32.95,73502.3,0.0,0.88063,0.00011,10.52835]
[1780051508144,32.95,73501.89,0.0,0.88058,0.00011,10.53137]
[1780051508224,32.95,73501.89,0.0,0.88058,0.00011,10.53137]
[1780051508254,32.95,73501.89,0.0,0.88058,0.00011,10.53137]
[1780051508471,32.95,73501.89,0.0,0.88058,0.00011,10.53137]
[1780051508563,32.95,73501.89,0.0,0.88058,0.00011,10.53137]
[1780051508530,32.95,73499.8,0.0,0.88034,0.00011,10.5462]
[1780051510724,32.95,73499.74,0.0,0.88033,0.00011,10.54669]
[1780051510828,32.95,73499.74,0.0,0.88033,0.00011,10.54669]
[1780051510919,32.95,73499.65,0.0,0.88032,0.00011,10.54738]
[1780051512724,32.95,73499.62,0.0,0.88031,0.00011,10.54766]
[1780051512829,32.95,73499.62,0.0,0.88031,0.00011,10.54766]
[1780051512931,32.95,73499.89,0.0,0.88034,0.00011,10.54584]
[1780051514725,32.95,73499.76,0.0,0.88033,0.00011,10.54682]
[1780051514828,32.95,73499.76,0.0,0.88033,0.00011,10.54682]
[1780051514925,32.95,73499.94,0.0,0.88035,0.00011,10.54564]
[1780051516725,32.95,73498.78,0.0,0.88021,0.00011,10.55382]
[1780051516836,32.95,73498.78,0.0,0.88021,0.00011,10.55382]
[1780051516937,32.95,73498.32,0.0,0.88016,0.00011,10.5571]
[1780051518724,32.95,73499.83,0.0,0.88033,0.00011,10.54661]
[1780051518741,32.95,73499.83,0.0,0.88033,0.00011,10.54661]
[1780051518791,32.95,73502.15,0.0,0.88061,0.00011,10.52986]
[1780051522728,32.95,73504.5,0.0,0.88089,0.00011,10.51259]
[1780051522767,32.95,73504.5,0.0,0.88089,0.00011,10.51259]
[1780051522820,32.95,73503.43,0.0,0.88077,0.00011,10.51989]
[1780051524730,32.95,73504.52,0.0,0.8809,0.00011,10.51211]
[1780051524825,32.95,73504.52,0.0,0.8809,0.00011,10.51211]
[1780051524834,32.95,73504.54,0.0,0.8809,0.00011,10.5118]
[1780051525841,32.95,73507.79,0.0,0.88128,0.00011,10.48896]
[1780051528729,32.95,73507.83,0.0,0.88128,0.00011,10.48855]
[1780051528835,32.95,73507.83,0.0,0.88128,0.00011,10.48855]
[1780051528971,32.95,73507.83,0.0,0.88128,0.00011,10.48855]
[1780051529021,32.95,73507.83,0.0,0.88128,0.00011,10.48855]
[1780051529071,32.95,73508.04,0.0,0.88131,0.00011,10.48682]
[1780051532721,32.94,73508.13,0.0,0.88137,0.00011,10.48122]
[1780051532825,32.94,73508.13,0.0,0.88137,0.00011,10.48122]
[1780051532890,32.94,73510.23,0.0,0.88161,0.00011,10.46644]
[1780051534726,32.94,73510.22,0.0,0.88161,0.00011,10.46641]
[1780051534833,32.94,73510.22,0.0,0.88161,0.00011,10.46641]
[1780051534905,32.94,73510.18,0.0,0.88161,0.00011,10.46658]
[1780051536728,32.94,73510.97,0.0,0.8817,0.00011,10.46097]
[1780051536781,32.94,73510.97,0.0,0.8817,0.00011,10.46097]
[1780051536970,32.94,73510.97,0.0,0.8817,0.00011,10.46097]
[1780051537056,32.94,73510.97,0.0,0.8817,0.00011,10.46097]
[1780051537068,32.94,73510.96,0.0,0.8817,0.00011,10.46093]
[1780051540729,32.94,73509.58,0.0,0.88156,0.00011,10.46961]
[1780051540748,32.94,73509.58,0.0,0.88156,0.00011,10.46961]
[1780051540966,32.94,73509.58,0.0,0.88156,0.00011,10.46961]
[1780051541067,32.94,73509.58,0.0,0.88156,0.00011,10.46961]
[1780051541115,32.94,73509.57,0.0,0.88156,0.00011,10.46925]
[1780051544717,32.94,73510.04,0.0,0.88163,0.00011,10.4653]
[1780051544825,32.94,73510.04,0.0,0.88163,0.00011,10.4653]
[1780051544975,32.94,73510.14,0.0,0.88165,0.00011,10.46417]
[1780051545982,32.94,73515.05,0.0,0.88221,0.00011,10.42951]
[1780051551017,32.93,73512.74,0.0,0.88198,0.00011,10.44369]
[1780051553359,32.93,73512.75,0.0,0.88199,0.00011,10.44322]
[1780051553466,32.93,73512.75,0.0,0.88199,0.00011,10.44322]
[1780051553467,32.93,73512.75,0.0,0.88199,0.00011,10.44322]
[1780051553518,32.93,73512.83,0.0,0.88201,0.00011,10.44186]
[1780051560080,32.92,73513.15,0.0,0.88208,0.00011,10.43722]
[1780051562621,32.92,73512.91,0.0,0.88206,0.00011,10.43882]
[1780051562633,32.92,73512.91,0.0,0.88206,0.00011,10.43882]
[1780051562719,32.92,73513.04,0.0,0.88207,0.00011,10.43783]
[1780051562750,32.92,73513.04,0.0,0.88207,0.00011,10.43783]
[1780051563101,32.92,73512.79,0.0,0.88205,0.00011,10.43949]
[1780051568136,32.92,73513.04,0.0,0.88208,0.00011,10.43735]
[1780051570150,32.92,73510.9,0.0,0.88184,0.00011,10.45209]
[1780051574178,32.92,73512.95,0.0,0.88209,0.00011,10.4371]
[1780051579213,32.92,73513.68,0.0,0.88219,0.00011,10.431]
[1780051584248,32.92,73513.82,0.0,0.88221,0.00011,10.42969]
[1780051590290,32.92,73520.1,0.0,0.88293,0.00011,10.38529]
[1780051593311,32.91,73522.37,0.0,0.88324,0.00011,10.364]
[1780051599353,32.91,73526.14,0.0,0.88367,0.00011,10.33768]
[1780051604388,32.91,73525.73,0.0,0.88362,0.00011,10.34085]
[1780051608416,32.92,73523.22,0.0,0.88333,0.00011,10.35857]
[1780051611437,32.92,73519.38,0.0,0.88289,0.00011,10.38541]
[1780051612444,32.92,73517.29,0.0,0.88266,0.00011,10.39999]
[1780051617479,32.91,73519.68,0.0,0.88293,0.00011,10.38316]
[1780051621507,32.91,73522.96,0.0,0.8833,0.00011,10.36025]
[1780051622514,32.91,73519.77,0.0,0.88294,0.00011,10.38245]
[1780051627549,32.91,73519.95,0.0,0.88296,0.00011,10.38115]
[1780051633591,32.91,73520.11,0.0,0.88298,0.00011,10.37992]
[1780051637619,32.91,73523.93,0.0,0.88342,0.00011,10.35328]
[1780051640640,32.91,73526.2,0.0,0.88367,0.00011,10.3376]
[1780051645675,32.92,73526.52,0.0,0.8837,0.00011,10.33563]
[1780051650710,32.92,73526.57,0.0,0.8837,0.00011,10.33552]
[1780051655747,32.92,73526.4,0.0,0.88372,0.00011,10.33237]
[1780051661787,32.92,73526.31,0.0,0.88371,0.00011,10.33325]
[1780051666822,32.92,73528.32,0.0,0.88393,0.00011,10.31949]
[1780051667829,32.92,73521.84,0.0,0.8832,0.00011,10.36463]
[1780051672864,32.92,73522.27,0.0,0.88325,0.00011,10.36167]
[1780051677899,32.92,73522.39,0.0,0.88326,0.00011,10.36086]
[1780051680927,32.92,73519.94,0.0,0.88298,0.00011,10.37793]
[1780051685955,32.92,73520.08,0.0,0.883,0.00011,10.37684]
[1780051686961,32.92,73522.91,0.0,0.88332,0.00011,10.35712]
[1780051691997,32.92,73521.69,0.0,0.88318,0.00011,10.36565]
[1780051693004,32.92,73523.68,0.0,0.88341,0.00011,10.35179]
[1780051698039,32.92,73522.53,0.0,0.88328,0.00011,10.35987]
[1780051703075,32.92,73523.87,0.0,0.88343,0.00011,10.35057]
[1780051709117,32.92,73523.04,0.0,0.88333,0.00011,10.35645]
[1780051710123,32.92,73520.73,0.0,0.88307,0.00011,10.37254]
[1780051715158,32.92,73519.97,0.0,0.88303,0.00011,10.37316]
[1780051716165,32.92,73516.88,0.0,0.88268,0.00011,10.39466]
[1780051717172,32.92,73514.57,0.0,0.88242,0.00011,10.41071]
[1780051722207,32.92,73514.48,0.0,0.88241,0.00011,10.41099]
[1780051728249,32.91,73514.34,0.0,0.88243,0.00011,10.41029]
[1780051733284,32.91,73514.32,0.0,0.88245,0.00011,10.40853]
[1780051738319,32.9,73512.99,0.0,0.88233,0.00011,10.41595]
[1780051743354,32.9,73511.86,0.0,0.88223,0.00011,10.42194]
[1780051745368,32.9,73509.3,0.0,0.88195,0.00011,10.43905]
[1780051750403,32.89,73509.33,0.0,0.88199,0.00011,10.43688]
[1780051752417,32.89,73511.62,0.0,0.88226,0.00011,10.42016]
[1780051757452,32.88,73512.59,0.0,0.88245,0.00011,10.40863]
[1780051763494,32.83,73512.79,0.0,0.88285,0.00011,10.38372]
[1780051769536,32.82,73512.57,0.0,0.88286,0.00011,10.38261]
[1780051771550,32.82,73521.4,0.0,0.88391,0.00011,10.31588]
[1780051772557,32.82,73527.99,0.0,0.88466,0.00011,10.26945]
[1780051773564,32.82,73525.89,0.0,0.88443,0.00011,10.28364]
[1780051774571,32.82,73528.45,0.0,0.88472,0.00011,10.26571]
[1780051777592,32.82,73530.69,0.0,0.88499,0.00011,10.24915]
[1780051778600,32.82,73533.64,0.0,0.88532,0.00011,10.22855]
[1780051779609,32.82,73537.77,0.0,0.88578,0.00011,10.19976]
[1780051780615,32.82,73540.24,0.0,0.88606,0.00011,10.18256]
[1780051785650,32.81,73540.16,0.0,0.88605,0.00011,10.1829]
[1780051787665,32.81,73542.6,0.0,0.88633,0.00011,10.16533]
[1780051788672,32.81,73546.03,0.0,0.88672,0.00011,10.14123]
[1780051793707,32.81,73545.48,0.0,0.88667,0.00011,10.14414]
[1780051802773,32.8,73544.34,0.0,0.88658,0.00011,10.14956]
[1780051807809,32.8,73544.82,0.0,0.88665,0.00011,10.14561]
[1780051813849,32.8,73544.85,0.0,0.88665,0.00011,10.14555]
[1780051818886,32.8,73546.67,0.0,0.88687,0.00011,10.13165]
[1780051820904,32.8,73550.13,0.0,0.88726,0.00011,10.10718]
[1780051821516,32.8,73550.13,0.0,0.88726,0.00011,10.10718]
[1780051821910,32.8,73554.35,0.0,0.88773,0.00011,10.07772]
[1780051826942,32.8,73555.08,0.0,0.88782,0.00011,10.07217]
[1780051828762,32.8,73555.11,0.0,0.88782,0.00011,10.0718]
[1780051833991,32.8,73555.51,0.0,0.88792,0.00011,10.06353]
[1780051834998,32.8,73557.41,0.0,0.88813,0.00011,10.05021]
[1780051840035,32.79,73557.82,0.0,0.88819,0.00011,10.04668]
[1780051845070,32.79,73557.0,0.0,0.88811,0.00011,10.05166]
[1780051846077,32.79,73554.96,0.0,0.88789,0.00011,10.06563]
[1780051852119,32.79,73554.86,0.0,0.88789,0.00011,10.06526]
[1780051859168,32.79,73556.21,0.0,0.88806,0.00011,10.05477]
[1780051864204,32.79,73555.86,0.0,0.88804,0.00011,10.05638]
[1780051876289,32.78,73556.0,0.0,0.88808,0.00011,10.05346]
[1780051882331,32.78,73556.33,0.0,0.88813,0.00011,10.05019]
[1780051890387,32.78,73556.39,0.0,0.88816,0.00011,10.04851]
[1780051891394,32.78,73552.13,0.0,0.88773,0.00011,10.07332]
[1780051892401,32.78,73549.22,0.0,0.88741,0.00011,10.09364]
[1780051896429,32.78,73546.56,0.0,0.88711,0.00011,10.11257]
[1780051901464,32.78,73547.1,0.0,0.88716,0.00011,10.10929]
[1780051906500,32.78,73548.1,0.0,0.88726,0.00011,10.10292]
[1780051914556,32.78,73548.16,0.0,0.88725,0.00011,10.10411]
[1780051919591,32.79,73547.25,0.0,0.88712,0.00011,10.11182]
[1780051924626,32.79,73547.26,0.0,0.88709,0.00011,10.11389]
[1780051930668,32.79,73547.43,0.0,0.88709,0.00011,10.1142]
[1780051936710,32.8,73547.46,0.0,0.88708,0.00011,10.11471]
[1780051942752,32.8,73548.12,0.0,0.88714,0.00011,10.11086]
[1780051946796,32.8,73552.54,0.0,0.88762,0.00011,10.08072]
[1780051947795,32.8,73554.6,0.0,0.88784,0.00011,10.06657]
[1780051952830,32.8,73554.6,0.0,0.88787,0.00011,10.06295]
[1780051957868,32.8,73554.75,0.0,0.88787,0.00011,10.06284]
[1780051958875,32.8,73552.65,0.0,0.88764,0.00011,10.07757]
[1780051963910,32.81,73552.61,0.0,0.88762,0.00011,10.07864]
[1780051969952,32.81,73545.5,0.0,0.88682,0.00011,10.12885]
[1780051974987,32.81,73546.02,0.0,0.88687,0.00011,10.12582]
[1780051982038,32.81,73545.88,0.0,0.88683,0.00011,10.12842]
[1780051989087,32.82,73546.41,0.0,0.88684,0.00011,10.12763]
[1780051998150,32.83,73546.74,0.0,0.88682,0.00011,10.12905]
[1780052003186,32.83,73546.05,0.0,0.88671,0.00011,10.13586]
[1780052005199,32.83,73548.95,0.0,0.88702,0.00011,10.11655]
[1780052008221,32.84,73551.89,0.0,0.88733,0.00011,10.09751]
[1780052013256,32.84,73554.62,0.0,0.88763,0.00011,10.07641]
[1780052018291,32.84,73555.4,0.0,0.8877,0.00011,10.07196]
[1780052020305,32.84,73558.38,0.0,0.88803,0.00011,10.05175]
[1780052025340,32.85,73557.6,0.0,0.88792,0.00011,10.05828]
[1780052031382,32.85,73557.03,0.0,0.88784,0.00011,10.06352]
[1780052036417,32.85,73557.16,0.0,0.88783,0.00011,10.06438]
[1780052041452,32.86,73555.9,0.0,0.88764,0.00011,10.07583]
[1780052046487,32.86,73553.78,0.0,0.88738,0.00011,10.09246]
[1780052051521,32.87,73552.61,0.0,0.88721,0.00011,10.10305]
[1780052056557,32.87,73551.89,0.0,0.88712,0.00011,10.10884]
[1780052065620,32.88,73552.94,0.0,0.88722,0.00011,10.10294]
[1780052070655,32.88,73554.3,0.0,0.88735,0.00011,10.09433]
[1780052075690,32.88,73554.51,0.0,0.8874,0.00011,10.08924]
[1780052080725,32.88,73555.38,0.0,0.88748,0.00011,10.08417]
[1780052085760,32.88,73554.11,0.0,0.88733,0.00011,10.09395]
[1780052087774,32.88,73551.61,0.0,0.88705,0.00011,10.11158]
[1780052091802,32.89,73548.31,0.0,0.88667,0.00011,10.13504]
[1780052097845,32.89,73549.19,0.0,0.88676,0.00011,10.1297]
[1780052101873,32.89,73546.81,0.0,0.88649,0.00011,10.14671]
[1780052103066,32.89,73546.81,0.0,0.88649,0.00011,10.14671]
[1780052109929,32.89,73547.16,0.0,0.88651,0.00011,10.14517]
[1780052115973,32.89,73551.8,0.0,0.88701,0.00011,10.11373]
[1780052116980,32.89,73554.52,0.0,0.88731,0.00011,10.09503]
[1780052117987,32.89,73557.32,0.0,0.88762,0.00011,10.07583]
[1780052123022,32.9,73559.08,0.0,0.8878,0.00011,10.06473]
[1780052130071,32.9,73559.28,0.0,0.88779,0.00011,10.06494]
[1780052131078,32.9,73561.53,0.0,0.88808,0.00011,10.04508]
[1780052136113,32.9,73560.26,0.0,0.88792,0.00011,10.05531]
[1780052139134,32.9,73562.42,0.0,0.88814,0.00011,10.04112]
[1780052141148,32.91,73564.84,0.0,0.8884,0.00011,10.02495]
[1780052146183,32.91,73565.27,0.0,0.88842,0.00011,10.02338]
[1780052151243,32.91,73569.97,0.0,0.88892,0.00011,9.99237]
[1780052152058,32.91,73569.97,0.0,0.88892,0.00011,9.99237]
[1780052152233,32.91,73583.35,0.0,0.89036,0.00011,9.90066]
[1780052152486,32.91,73583.35,0.0,0.89036,0.00011,9.90066]
[1780052153240,32.91,73585.41,0.0,0.89058,0.00011,9.88697]
[1780052155317,32.91,73585.05,0.0,0.89053,0.00011,9.88991]
[1780052155453,32.91,73585.05,0.0,0.89053,0.00011,9.88991]
[1780052160289,32.92,73582.69,0.0,0.89024,0.00011,9.9088]
[1780052162304,32.92,73576.68,0.0,0.88957,0.00011,9.95091]
[1780052167339,32.93,73577.13,0.0,0.8896,0.00011,9.94949]
[1780052168345,32.93,73579.99,0.0,0.8899,0.00011,9.93016]
[1780052173635,32.93,73580.29,0.0,0.88992,0.00011,9.92918]
[1780052175395,32.93,73582.21,0.0,0.8901,0.00011,9.91739]
[1780052180430,32.94,73581.46,0.0,0.88999,0.00011,9.92435]
[1780052185465,32.94,73581.48,0.0,0.88997,0.00011,9.92596]
[1780052188486,32.94,73583.3,0.0,0.89015,0.00011,9.91452]
[1780052193521,32.95,73584.28,0.0,0.89027,0.00011,9.9051]
[1780052197549,32.95,73586.49,0.0,0.89048,0.00011,9.89143]
[1780052198556,32.95,73588.94,0.0,0.89074,0.00011,9.87502]
[1780052199564,32.95,73590.73,0.0,0.89093,0.00011,9.86317]
[1780052204599,32.97,73591.63,0.0,0.89087,0.00011,9.86698]
[1780052209634,32.99,73591.74,0.0,0.89079,0.00011,9.87212]
[1780052214669,32.99,73591.65,0.0,0.89075,0.00011,9.87482]
[1780052219704,33.0,73590.27,0.0,0.89057,0.00011,9.88633]
[1780052220715,33.0,73584.28,0.0,0.88992,0.00011,9.92777]
[1780052221722,33.0,73577.24,0.0,0.88915,0.00011,9.97642]
[1780052226756,33.0,73578.61,0.0,0.88928,0.00011,9.96835]
[1780052229777,33.0,73581.06,0.0,0.88953,0.00011,9.95238]
[1780052230784,33.0,73588.38,0.0,0.89032,0.00011,9.90251]
[1780052232798,33.01,73590.46,0.0,0.89053,0.00011,9.88905]
[1780052237834,33.01,73591.53,0.0,0.89061,0.00011,9.88375]
[1780052240855,33.01,73593.53,0.0,0.89081,0.00011,9.87134]
[1780052245890,33.02,73593.65,0.0,0.89079,0.00011,9.87269]
[1780052250925,33.02,73595.9,0.0,0.891,0.00011,9.85944]
[1780052255960,33.03,73595.83,0.0,0.891,0.00011,9.85761]
[1780052257974,33.03,73592.85,0.0,0.89066,0.00011,9.87887]
[1780052258981,33.03,73585.29,0.0,0.88984,0.00011,9.93101]
[1780052260995,33.03,73584.84,0.0,0.88978,0.00011,9.93475]
[1780052266030,33.04,73585.52,0.0,0.88983,0.00011,9.93168]
[1780052271065,33.04,73586.46,0.0,0.88991,0.00011,9.92679]
[1780052276100,33.04,73587.35,0.0,0.88998,0.00011,9.92228]
[1780052282143,33.05,73587.34,0.0,0.88995,0.00011,9.92419]
[1780052287177,33.05,73588.13,0.0,0.89001,0.00011,9.92031]
[1780052292213,33.05,73589.32,0.0,0.89012,0.00011,9.91367]
[1780052297248,33.06,73591.2,0.0,0.8903,0.00011,9.90239]
[1780052302283,33.06,73592.8,0.0,0.89044,0.00011,9.89307]
[1780052308325,33.07,73591.46,0.0,0.89026,0.00011,9.90453]
[1780052314367,33.07,73591.98,0.0,0.89033,0.00011,9.89836]
[1780052319402,33.07,73591.93,0.0,0.8903,0.00011,9.90032]
[1780052324438,33.08,73587.29,0.0,0.88978,0.00011,9.93364]
[1780052325445,33.08,73582.79,0.0,0.88929,0.00011,9.9647]
[1780052327459,33.08,73579.33,0.0,0.8889,0.00011,9.98883]
[1780052328466,33.08,73577.12,0.0,0.88866,0.00011,10.00416]
[1780052329473,33.08,73575.15,0.0,0.88845,0.00011,10.01783]
[1780052332496,33.08,73569.85,0.0,0.88786,0.00011,10.05463]
[1780052337994,33.08,73568.95,0.0,0.88776,0.00011,10.06116]
[1780052339493,33.08,73568.89,0.0,0.88775,0.00011,10.06166]
[1780052339545,33.08,73569.07,0.0,0.88777,0.00011,10.0606]
[1780052342566,33.08,73565.42,0.0,0.88736,0.00011,10.08596]
[1780052347703,33.08,73565.19,0.0,0.88733,0.00011,10.08782]
[1780052347723,33.08,73565.19,0.0,0.88733,0.00011,10.08782]
[1780052347823,33.08,73565.19,0.0,0.88733,0.00011,10.08782]
[1780052347909,33.08,73565.07,0.0,0.88732,0.00011,10.08871]
[1780052353643,33.09,73565.03,0.0,0.88731,0.00011,10.08948]
[1780052358236,33.09,73565.81,0.0,0.88739,0.00011,10.08437]
[1780052358279,33.09,73565.81,0.0,0.88739,0.00011,10.08437]
[1780052358468,33.09,73565.81,0.0,0.88739,0.00011,10.08437]
[1780052358381,33.09,73565.7,0.0,0.88737,0.00011,10.0853]
[1780052363972,33.09,73565.79,0.0,0.88738,0.00011,10.08505]
[1780052368576,33.09,73564.09,0.0,0.88718,0.00011,10.09718]
[1780052368603,33.09,73564.09,0.0,0.88718,0.00011,10.09718]
[1780052368719,33.09,73564.09,0.0,0.88718,0.00011,10.09718]
[1780052368748,33.09,73564.76,0.0,0.88726,0.00011,10.09266]
[1780052373784,33.09,73564.68,0.0,0.88728,0.00011,10.08913]
[1780052375813,33.09,73564.76,0.0,0.88729,0.00011,10.08867]
[1780052375951,33.09,73564.76,0.0,0.88729,0.00011,10.08867]
[1780052375970,33.09,73564.76,0.0,0.88729,0.00011,10.08867]
[1780052376006,33.09,73565.44,0.0,0.88736,0.00011,10.0841]
[1780052381840,33.09,73562.75,0.0,0.88706,0.00011,10.10324]
[1780052384112,33.09,73562.83,0.0,0.88706,0.00011,10.10278]
[1780052384220,33.09,73562.83,0.0,0.88706,0.00011,10.10278]
[1780052384235,33.09,73562.83,0.0,0.88706,0.00011,10.10278]
[1780052384467,33.09,73562.83,0.0,0.88706,0.00011,10.10278]
[1780052384321,33.09,73562.71,0.0,0.88705,0.00011,10.10369]
[1780052388889,33.09,73554.13,0.0,0.8861,0.00011,10.16311]
[1780052389897,33.09,73548.92,0.0,0.88552,0.00011,10.19902]
[1780052393925,33.09,73544.81,0.0,0.88507,0.00011,10.22717]
[1780052396160,33.09,73545.1,0.0,0.8851,0.00011,10.22508]
[1780052396217,33.09,73545.1,0.0,0.8851,0.00011,10.22508]
[1780052396328,33.09,73545.1,0.0,0.8851,0.00011,10.22508]
[1780052396468,33.09,73545.1,0.0,0.8851,0.00011,10.22508]
[1780052396491,33.09,73545.09,0.0,0.8851,0.00011,10.22498]
[1780052396946,33.09,73539.94,0.0,0.88453,0.00011,10.26053]
[1780052397953,33.09,73536.23,0.0,0.88412,0.00011,10.28603]
[1780052401981,33.09,73532.38,0.0,0.8837,0.00011,10.31194]
[1780052405007,33.09,73528.29,0.0,0.88325,0.00011,10.33961]
[1780052406009,33.09,73524.47,0.0,0.88282,0.00011,10.36582]
[1780052407016,33.09,73530.06,0.0,0.88345,0.00011,10.32681]
[1780052411423,33.09,73529.21,0.0,0.88337,0.00011,10.332]
[1780052411470,33.09,73529.21,0.0,0.88337,0.00011,10.332]
[1780052411543,33.09,73529.21,0.0,0.88337,0.00011,10.332]
[1780052411513,33.08,73529.16,0.0,0.88337,0.00011,10.33188]
[1780052411720,33.08,73529.16,0.0,0.88337,0.00011,10.33188]
[1780052412056,33.08,73529.15,0.0,0.88337,0.00011,10.33195]
[1780052413063,33.08,73524.79,0.0,0.88288,0.00011,10.36192]
[1780052414069,33.08,73520.17,0.0,0.88237,0.00011,10.39367]
[1780052415076,33.08,73515.49,0.0,0.88184,0.00011,10.42581]
[1780052418097,33.08,73510.51,0.0,0.88128,0.00011,10.46015]
[1780052419844,33.08,73510.78,0.0,0.88131,0.00011,10.45816]
[1780052419855,33.08,73510.78,0.0,0.88131,0.00011,10.45816]
[1780052419971,33.08,73510.78,0.0,0.88131,0.00011,10.45816]
[1780052420111,33.08,73510.82,0.0,0.88132,0.00011,10.45777]
[1780052425146,33.08,73507.96,0.0,0.881,0.00011,10.47698]
[1780052430181,33.08,73508.23,0.0,0.88104,0.00011,10.47444]
[1780052431844,33.08,73507.75,0.0,0.88103,0.00011,10.47306]
[1780052432009,33.08,73507.75,0.0,0.88103,0.00011,10.47306]
[1780052432267,33.08,73507.75,0.0,0.88103,0.00011,10.47306]
[1780052432368,33.08,73505.09,0.0,0.88073,0.00011,10.49142]
[1780052433202,33.08,73498.44,0.0,0.87997,0.00011,10.53754]
[1780052434209,33.08,73497.48,0.0,0.87987,0.00011,10.54401]
[1780052436223,33.08,73498.12,0.0,0.87995,0.00011,10.53909]
[1780052437568,33.08,73498.12,0.0,0.87995,0.00011,10.53909]
[1780052437230,33.08,73500.38,0.0,0.88021,0.00011,10.52314]
[1780052437667,33.08,73500.38,0.0,0.88021,0.00011,10.52314]
[1780052437721,33.08,73500.38,0.0,0.88021,0.00011,10.52314]
[1780052438237,33.07,73500.28,0.0,0.8802,0.00011,10.52364]
[1780052442265,33.07,73506.57,0.0,0.88093,0.00011,10.47912]
[1780052443272,33.07,73509.56,0.0,0.88128,0.00011,10.45821]
[1780052444279,33.07,73509.93,0.0,0.88132,0.00011,10.45555]
[1780052445286,33.07,73510.91,0.0,0.88143,0.00011,10.44865]
[1780052445854,33.07,73510.91,0.0,0.88143,0.00011,10.44865]
[1780052445961,33.07,73510.91,0.0,0.88143,0.00011,10.44865]
[1780052445972,33.07,73510.91,0.0,0.88143,0.00011,10.44865]
[1780052446053,33.07,73510.91,0.0,0.88143,0.00011,10.44856]
[1780052449315,33.07,73510.13,0.0,0.88135,0.00011,10.45374]
[1780052453343,33.07,73515.95,0.0,0.88202,0.00011,10.41298]
[1780052454350,33.07,73520.05,0.0,0.88249,0.00011,10.38414]
[1780052455357,33.07,73520.97,0.0,0.8826,0.00011,10.37743]
[1780052456364,33.07,73521.11,0.0,0.88262,0.00011,10.37617]
[1780052457371,33.07,73520.68,0.0,0.88257,0.00011,10.37887]
[1780052458135,33.07,73520.68,0.0,0.88257,0.00011,10.37887]
[1780052458149,33.07,73520.68,0.0,0.88257,0.00011,10.37887]
[1780052458220,33.07,73520.68,0.0,0.88257,0.00011,10.37887]
[1780052458378,33.07,73520.08,0.0,0.88251,0.00011,10.38275]
[1780052459385,33.07,73518.47,0.0,0.88233,0.00011,10.39364]
[1780052461401,33.07,73516.64,0.0,0.88213,0.00011,10.40574]
[1780052462408,33.06,73518.1,0.0,0.8823,0.00011,10.3953]
[1780052463540,33.06,73518.1,0.0,0.8823,0.00011,10.3953]
[1780052463556,33.06,73519.09,0.0,0.88243,0.00011,10.38779]
[1780052463653,33.06,73519.09,0.0,0.88243,0.00011,10.38779]
[1780052463732,33.06,73519.09,0.0,0.88243,0.00011,10.38779]
[1780052464422,33.06,73519.94,0.0,0.88252,0.00011,10.38189]
[1780052466437,33.06,73518.54,0.0,0.88237,0.00011,10.39101]
[1780052467443,33.06,73519.79,0.0,0.88252,0.00011,10.38204]
[1780052468450,33.06,73520.08,0.0,0.88256,0.00011,10.37972]
[1780052471471,33.06,73518.64,0.0,0.88241,0.00011,10.38882]
[1780052472544,33.06,73518.64,0.0,0.88241,0.00011,10.38882]
[1780052472578,33.06,73518.64,0.0,0.88241,0.00011,10.38882]
[1780052472478,33.06,73521.86,0.0,0.88278,0.00011,10.36619]
[1780052472719,33.06,73521.86,0.0,0.88278,0.00011,10.36619]
[1780052473485,33.06,73522.18,0.0,0.88282,0.00011,10.36339]
[1780052475499,33.06,73521.82,0.0,0.88279,0.00011,10.36561]
[1780052476506,33.06,73521.96,0.0,0.88281,0.00011,10.36437]
[1780052481541,33.05,73521.0,0.0,0.88273,0.00011,10.36937]
[1780052482548,33.05,73514.53,0.0,0.882,0.00011,10.414]
[1780052483418,33.05,73514.53,0.0,0.882,0.00011,10.414]
[1780052483470,33.05,73514.53,0.0,0.882,0.00011,10.414]
[1780052483555,33.05,73514.66,0.0,0.88202,0.00011,10.41274]
[1780052483723,33.05,73514.66,0.0,0.88202,0.00011,10.41274]
[1780052485570,33.05,73513.23,0.0,0.88187,0.00011,10.42197]
[1780052486578,33.05,73513.63,0.0,0.88192,0.00011,10.41883]
[1780052487585,33.05,73513.93,0.0,0.88196,0.00011,10.41638]
[1780052492621,33.04,73513.71,0.0,0.882,0.00011,10.41154]
[1780052495180,33.04,73513.49,0.0,0.88199,0.00011,10.41237]
[1780052495220,33.04,73513.49,0.0,0.88199,0.00011,10.41237]
[1780052495349,33.04,73513.49,0.0,0.88199,0.00011,10.41237]
[1780052495470,33.04,73513.49,0.0,0.88199,0.00011,10.41237]
[1780052495644,33.04,73513.44,0.0,0.88199,0.00011,10.41237]
[1780052497658,33.04,73513.94,0.0,0.88206,0.00011,10.40819]
[1780052503700,33.03,73513.97,0.0,0.88209,0.00011,10.40593]
[1780052505282,33.03,73513.97,0.0,0.88209,0.00011,10.40593]
[1780052505386,33.03,73513.97,0.0,0.88209,0.00011,10.40593]
[1780052505476,33.03,73513.97,0.0,0.88209,0.00011,10.40593]
[1780052505488,33.03,73514.75,0.0,0.88219,0.00011,10.40017]
[1780052505714,33.03,73514.25,0.0,0.88214,0.00011,10.40331]
[1780052507728,33.03,73514.64,0.0,0.88219,0.00011,10.39993]
[1780052511757,33.03,73515.2,0.0,0.88228,0.00011,10.3947]
[1780052513182,33.03,73515.2,0.0,0.88228,0.00011,10.3947]
[1780052513225,33.03,73515.2,0.0,0.88228,0.00011,10.3947]
[1780052513473,33.03,73515.2,0.0,0.88228,0.00011,10.3947]
[1780052513503,33.03,73519.27,0.0,0.88274,0.00011,10.36611]
[1780052513770,33.03,73520.99,0.0,0.88294,0.00011,10.35389]
[1780052515403,33.03,73520.99,0.0,0.88294,0.00011,10.35389]
[1780052515490,33.03,73522.4,0.0,0.88311,0.00011,10.34383]
[1780052518203,33.02,73522.74,0.0,0.88315,0.00011,10.34097]
[1780052518223,33.02,73522.74,0.0,0.88315,0.00011,10.34097]
[1780052518249,33.02,73522.74,0.0,0.88315,0.00011,10.34097]
[1780052518471,33.02,73522.74,0.0,0.88315,0.00011,10.34097]
[1780052518492,33.02,73521.88,0.0,0.88306,0.00011,10.34668]
[1780052521826,33.02,73525.63,0.0,0.8835,0.00011,10.31966]
[1780052523894,33.02,73528.22,0.0,0.88379,0.00011,10.30148]
[1780052523919,33.02,73528.22,0.0,0.88379,0.00011,10.30148]
[1780052523971,33.02,73528.22,0.0,0.88379,0.00011,10.30148]
[1780052524071,33.02,73527.93,0.0,0.88376,0.00011,10.30329]
[1780052529882,33.02,73526.04,0.0,0.88357,0.00011,10.31516]
[1780052531382,33.02,73526.04,0.0,0.88357,0.00011,10.31516]
[1780052531439,33.02,73526.04,0.0,0.88357,0.00011,10.31516]
[1780052531479,33.02,73526.04,0.0,0.88357,0.00011,10.31516]
[1780052531583,33.02,73526.04,0.0,0.88357,0.00011,10.31516]
[1780052531662,33.02,73526.39,0.0,0.88362,0.00011,10.3123]
[1780052531722,33.02,73526.39,0.0,0.88362,0.00011,10.3123]
[1780052531829,33.02,73526.39,0.0,0.88362,0.00011,10.3123]
[1780052531897,33.02,73526.43,0.0,0.88362,0.00011,10.31202]
[1780052535478,33.02,73526.33,0.0,0.88361,0.00011,10.3125]
[1780052535589,33.02,73526.33,0.0,0.88361,0.00011,10.3125]
[1780052535687,33.01,73526.33,0.0,0.88362,0.00011,10.31185]
[1780052537480,33.01,73526.33,0.0,0.88362,0.00011,10.31185]
[1780052537591,33.01,73526.33,0.0,0.88362,0.00011,10.31185]
[1780052537688,33.01,73526.33,0.0,0.88363,0.00011,10.31141]
[1780052541474,33.01,73526.33,0.0,0.88363,0.00011,10.31141]
[1780052541585,33.01,73526.33,0.0,0.88363,0.00011,10.31141]
[1780052541673,33.01,73526.04,0.0,0.88361,0.00011,10.31256]
[1780052543224,33.01,73526.3,0.0,0.88364,0.00011,10.31076]
[1780052543335,33.01,73526.3,0.0,0.88364,0.00011,10.31076]
[1780052543350,33.01,73526.3,0.0,0.88364,0.00011,10.31055]
[1780052545477,33.01,73526.11,0.0,0.88363,0.00011,10.31165]
[1780052545527,33.01,73526.11,0.0,0.88363,0.00011,10.31165]
[1780052545626,33.01,73525.53,0.0,0.88357,0.00011,10.31523]
[1780052547480,33.01,73526.95,0.0,0.88373,0.00011,10.30539]
[1780052547588,33.01,73526.95,0.0,0.88373,0.00011,10.30539]
[1780052547686,33.01,73526.81,0.0,0.88372,0.00011,10.30594]
[1780052551476,33.01,73526.97,0.0,0.88374,0.00011,10.30442]
[1780052551586,33.01,73526.97,0.0,0.88374,0.00011,10.30442]
[1780052551682,33.01,73526.96,0.0,0.88379,0.00011,10.29951]
[1780052555481,33.01,73526.99,0.0,0.8838,0.00011,10.2991]
[1780052555582,33.01,73526.99,0.0,0.8838,0.00011,10.2991]
[1780052555678,33.0,73527.07,0.0,0.88382,0.00011,10.29796]
[1780052559477,33.0,73526.17,0.0,0.88372,0.00011,10.30382]
[1780052559587,33.0,73526.17,0.0,0.88372,0.00011,10.30382]
[1780052559682,33.0,73526.42,0.0,0.88376,0.00011,10.3017]
[1780052562112,33.0,73523.66,0.0,0.88345,0.00011,10.32047]
[1780052563477,33.0,73523.66,0.0,0.88345,0.00011,10.32047]
[1780052563589,33.0,73523.66,0.0,0.88345,0.00011,10.32047]
[1780052563683,33.0,73523.34,0.0,0.88342,0.00011,10.32224]
[1780052565476,33.0,73523.43,0.0,0.88343,0.00011,10.32161]
[1780052565584,33.0,73523.43,0.0,0.88343,0.00011,10.32161]
[1780052565679,33.0,73523.43,0.0,0.88344,0.00011,10.32115]
[1780052569482,33.0,73523.87,0.0,0.8835,0.00011,10.31764]
[1780052569583,33.0,73523.87,0.0,0.8835,0.00011,10.31764]
[1780052569718,33.0,73523.87,0.0,0.8835,0.00011,10.31764]
[1780052569667,33.0,73524.27,0.0,0.88355,0.00011,10.31442]
[1780052569812,33.0,73524.27,0.0,0.88355,0.00011,10.31442]
[1780052570168,33.0,73524.57,0.0,0.88358,0.00011,10.31234]
[1780052573469,33.0,73524.31,0.0,0.88356,0.00011,10.3137]
[1780052573574,33.0,73524.31,0.0,0.88356,0.00011,10.3137]
[1780052573720,33.0,73524.31,0.0,0.88356,0.00011,10.3137]
[1780052573675,33.0,73524.31,0.0,0.88357,0.00011,10.31326]
[1780052573881,33.0,73524.31,0.0,0.88357,0.00011,10.31326]
[1780052574592,33.0,73524.31,0.0,0.88357,0.00011,10.31326]
[1780052574708,33.0,73524.31,0.0,0.88357,0.00011,10.31326]
[1780052574689,33.0,73523.5,0.0,0.88348,0.00011,10.31865]
[1780052577371,33.0,73523.56,0.0,0.88349,0.00011,10.31799]
[1780052577478,33.0,73523.56,0.0,0.88349,0.00011,10.31799]
[1780052577528,32.99,73528.41,0.0,0.88404,0.00011,10.28411]
[1780052578226,32.99,73532.59,0.0,0.88451,0.00011,10.25495]
[1780052582753,32.99,73532.17,0.0,0.88447,0.00011,10.25727]
[1780052582766,32.99,73532.17,0.0,0.88447,0.00011,10.25727]
[1780052582969,32.99,73532.17,0.0,0.88447,0.00011,10.25727]
[1780052583061,32.99,73532.17,0.0,0.88447,0.00011,10.25727]
[1780052583261,32.99,73533.86,0.0,0.88466,0.00011,10.24542]
[1780052584268,32.99,73536.31,0.0,0.88494,0.00011,10.22832]
[1780052589304,32.99,73536.57,0.0,0.88498,0.00011,10.22598]
[1780052591367,32.99,73535.99,0.0,0.88492,0.00011,10.22989]
[1780052592465,32.99,73536.21,0.0,0.88494,0.00011,10.22825]
[1780052593491,32.99,73536.75,0.0,0.885,0.00011,10.2244]
[1780052597120,32.99,73535.34,0.0,0.88485,0.00011,10.23371]
[1780052597223,32.99,73535.34,0.0,0.88485,0.00011,10.23371]
[1780052597377,32.99,73535.34,0.0,0.88485,0.00011,10.23371]
[1780052597476,32.99,73536.2,0.0,0.88495,0.00011,10.22763]
[1780052604409,32.99,73535.42,0.0,0.88488,0.00011,10.23216]
[1780052609444,32.99,73535.52,0.0,0.8849,0.00011,10.23083]
[1780052610574,32.99,73538.34,0.0,0.88522,0.00011,10.21117]
[1780052613472,32.98,73540.65,0.0,0.88552,0.00011,10.19031]
[1780052616119,32.98,73540.68,0.0,0.88553,0.00011,10.18997]
[1780052616219,32.98,73540.68,0.0,0.88553,0.00011,10.18997]
[1780052616230,32.98,73540.68,0.0,0.88553,0.00011,10.18997]
[1780052616472,32.98,73540.68,0.0,0.88553,0.00011,10.18997]
[1780052621528,32.98,73542.65,0.0,0.88575,0.00011,10.17598]
[1780052623542,32.98,73540.13,0.0,0.88547,0.00011,10.19332]
[1780052628577,32.98,73541.08,0.0,0.88558,0.00011,10.18645]
[1780052631437,32.98,73540.06,0.0,0.88547,0.00011,10.19339]
[1780052631445,32.98,73540.06,0.0,0.88547,0.00011,10.19339]
[1780052631470,32.98,73540.06,0.0,0.88547,0.00011,10.19339]
[1780052635358,32.98,73540.47,0.0,0.88552,0.00011,10.19031]
[1780052637243,32.98,73543.61,0.0,0.88587,0.00011,10.16847]
[1780052637322,32.98,73543.61,0.0,0.88587,0.00011,10.16847]
[1780052637474,32.98,73543.61,0.0,0.88587,0.00011,10.16847]
[1780052639654,32.98,73540.54,0.0,0.88553,0.00011,10.18962]
[1780052642713,32.98,73540.78,0.0,0.88556,0.00011,10.1878]
[1780052642719,32.98,73540.78,0.0,0.88556,0.00011,10.1878]
[1780052642821,32.98,73542.04,0.0,0.8857,0.00011,10.17904]
[1780052642970,32.98,73542.04,0.0,0.8857,0.00011,10.17904]
[1780052643084,32.98,73542.04,0.0,0.8857,0.00011,10.17904]
[1780052643701,32.98,73545.73,0.0,0.88611,0.00011,10.15349]
[1780052645343,32.98,73547.23,0.0,0.88628,0.00011,10.14313]
[1780052645715,32.98,73549.21,0.0,0.8865,0.00011,10.12947]
[1780052647730,32.98,73551.66,0.0,0.88677,0.00011,10.11266]
[1780052648737,32.98,73553.81,0.0,0.887,0.00011,10.09789]
[1780052651231,32.98,73553.61,0.0,0.88698,0.00011,10.09937]
[1780052651336,32.98,73553.61,0.0,0.88698,0.00011,10.09937]
[1780052651476,32.98,73553.61,0.0,0.88698,0.00011,10.09937]
[1780052651499,32.98,73553.61,0.0,0.88698,0.00011,10.09937]
[1780052651718,32.98,73553.61,0.0,0.88698,0.00011,10.09937]
[1780052651830,32.98,73553.56,0.0,0.88697,0.00011,10.09991]
[1780052654780,32.98,73546.95,0.0,0.88624,0.00011,10.14584]
[1780052655470,32.98,73546.95,0.0,0.88624,0.00011,10.14584]
[1780052655576,32.98,73546.95,0.0,0.88624,0.00011,10.14584]
[1780052655787,32.98,73542.16,0.0,0.8857,0.00011,10.17899]
[1780052656794,32.98,73535.61,0.0,0.88497,0.00011,10.22431]
[1780052659475,32.98,73536.62,0.0,0.88509,0.00011,10.21715]
[1780052659584,32.98,73536.62,0.0,0.88509,0.00011,10.21715]
[1780052661469,32.98,73536.88,0.0,0.88512,0.00011,10.21522]
[1780052661532,32.98,73536.88,0.0,0.88512,0.00011,10.21522]
[1780052669887,32.98,73535.21,0.0,0.88494,0.00011,10.22624]
[1780052672068,32.98,73535.07,0.0,0.88493,0.00011,10.22713]
[1780052672178,32.98,73535.07,0.0,0.88493,0.00011,10.22713]
[1780052672218,32.98,73535.07,0.0,0.88493,0.00011,10.22713]
[1780052672323,32.98,73535.07,0.0,0.88493,0.00011,10.22713]
[1780052672471,32.98,73535.07,0.0,0.88493,0.00011,10.22713]
[1780052672575,32.98,73535.07,0.0,0.88493,0.00011,10.22713]
[1780052673915,32.98,73538.5,0.0,0.88536,0.00011,10.19862]
[1780052675471,32.98,73538.5,0.0,0.88536,0.00011,10.19862]
[1780052675609,32.98,73538.5,0.0,0.88536,0.00011,10.19862]
[1780052681766,32.98,73538.8,0.0,0.88539,0.00011,10.19636]
[1780052681879,32.98,73539.14,0.0,0.88543,0.00011,10.19398]
[1780052681968,32.98,73539.14,0.0,0.88543,0.00011,10.19398]
[1780052682021,32.98,73539.14,0.0,0.88543,0.00011,10.19398]
[1780052687006,32.98,73536.55,0.0,0.88514,0.00011,10.21173]
[1780052690249,32.98,73536.45,0.0,0.88513,0.00011,10.21234]
[1780052696069,32.98,73536.88,0.0,0.88519,0.00011,10.20912]
[1780052699091,32.98,73539.19,0.0,0.88544,0.00011,10.19307]
[1780052702113,32.98,73537.19,0.0,0.88522,0.00011,10.20691]
[1780052707148,32.98,73537.59,0.0,0.88527,0.00011,10.20399]
[1780052710169,32.98,73541.8,0.0,0.88574,0.00011,10.17481]
[1780052711176,32.98,73546.18,0.0,0.88622,0.00011,10.14454]
[1780052712183,32.98,73548.26,0.0,0.88645,0.00011,10.13022]
[1780052714305,32.98,73548.88,0.0,0.88652,0.00011,10.12602]
[1780052714329,32.98,73553.6,0.0,0.88704,0.00011,10.09352]
[1780052715204,32.98,73555.88,0.0,0.88729,0.00011,10.07792]
[1780052719762,32.98,73557.6,0.0,0.88747,0.00011,10.06654]
[1780052724267,32.98,73554.81,0.0,0.88715,0.00011,10.08682]
[1780052729302,32.98,73555.59,0.0,0.88722,0.00011,10.08219]
[1780052734340,32.99,73555.72,0.0,0.88727,0.00011,10.07753]
[1780052739375,32.99,73556.88,0.0,0.88738,0.00011,10.07036]
[1780052740743,32.99,73556.88,0.0,0.88738,0.00011,10.07036]
[1780052740844,32.99,73560.92,0.0,0.88782,0.00011,10.04293]
[1780052741390,32.99,73563.2,0.0,0.88807,0.00011,10.02723]
[1780052744224,32.99,73562.66,0.0,0.888,0.00011,10.03143]
[1780052747432,32.99,73560.86,0.0,0.88779,0.00011,10.04476]
[1780052749446,32.99,73566.17,0.0,0.88837,0.00011,10.00866]
[1780052750244,32.99,73566.17,0.0,0.88837,0.00011,10.00866]
[1780052750454,32.99,73568.27,0.0,0.88859,0.00011,9.99449]
[1780052755488,33.0,73570.2,0.0,0.88878,0.00011,9.98268]
[1780052756684,33.0,73570.2,0.0,0.88878,0.00011,9.98268]
[1780052756722,33.0,73570.2,0.0,0.88878,0.00011,9.98268]
[1780052756853,33.0,73570.2,0.0,0.88878,0.00011,9.98268]
[1780052759468,33.0,73570.76,0.0,0.88883,0.00011,9.97974]
[1780052759582,33.0,73570.76,0.0,0.88883,0.00011,9.97974]
[1780052761530,33.0,73566.63,0.0,0.88836,0.00011,10.00902]
[1780052762594,33.0,73566.63,0.0,0.88836,0.00011,10.00902]
[1780052768780,33.0,73567.07,0.0,0.88839,0.00011,10.0075]
[1780052775151,33.01,73567.62,0.0,0.88842,0.00011,10.00522]
[1780052780663,33.01,73567.99,0.0,0.88844,0.00011,10.00438]
[1780052785698,33.01,73568.09,0.0,0.88843,0.00011,10.00486]
[1780052790734,33.02,73568.34,0.0,0.88844,0.00011,10.00427]
[1780052795770,33.02,73568.43,0.0,0.88847,0.00011,10.00023]
[1780052800805,33.02,73568.65,0.0,0.88848,0.00011,9.99982]
[1780052805840,33.02,73568.38,0.0,0.88843,0.00011,10.00297]
[1780052809819,33.03,73568.36,0.0,0.88842,0.00011,10.00374]
[1780052815149,33.03,73568.32,0.0,0.8884,0.00011,10.00526]
[1780052821952,33.03,73567.35,0.0,0.88827,0.00011,10.01332]
[1780052826988,33.03,73568.28,0.0,0.88835,0.00011,10.00789]
[1780052827344,33.03,73568.28,0.0,0.88835,0.00011,10.00789]
[1780052833033,33.04,73553.46,0.0,0.88671,0.00011,10.11101]
[1780052834040,33.04,73553.15,0.0,0.88667,0.00011,10.11319]
[1780052836054,33.04,73549.32,0.0,0.88625,0.00011,10.13969]
[1780052841553,33.04,73549.0,0.0,0.88621,0.00011,10.14192]
[1780052848138,33.04,73550.32,0.0,0.88636,0.00011,10.13301]
[1780052853173,33.04,73549.38,0.0,0.88629,0.00011,10.1351]
[1780052858208,33.04,73549.16,0.0,0.88626,0.00011,10.13676]
[1780052861229,33.04,73551.14,0.0,0.88648,0.00011,10.12322]
[1780052862236,33.04,73554.96,0.0,0.8869,0.00011,10.09695]
[1780052864250,33.04,73557.46,0.0,0.88718,0.00011,10.07993]
[1780052869285,33.04,73558.21,0.0,0.88725,0.00011,10.07535]
[1780052872306,33.04,73560.71,0.0,0.88752,0.00011,10.05853]
[1780052873313,33.04,73562.51,0.0,0.88771,0.00011,10.04629]
[1780052874321,33.04,73560.63,0.0,0.8875,0.00011,10.05939]
[1780052879954,33.04,73562.06,0.0,0.88765,0.00011,10.05019]
[1780052881734,33.04,73562.7,0.0,0.88772,0.00011,10.04613]
[1780052889425,33.05,73559.54,0.0,0.88734,0.00011,10.0694]
[1780052891439,33.05,73564.8,0.0,0.88792,0.00011,10.03353]
[1780052896474,33.05,73565.0,0.0,0.88792,0.00011,10.03316]
[1780052898935,33.05,73564.98,0.0,0.88792,0.00011,10.03349]
[1780052905537,33.05,73563.66,0.0,0.88775,0.00011,10.04405]
[1780052906545,33.05,73558.24,0.0,0.88715,0.00011,10.0815]
[1780052907553,33.05,73556.34,0.0,0.88694,0.00011,10.09468]
[1780052912588,33.06,73556.26,0.0,0.88697,0.00011,10.09113]
[1780052917909,33.06,73555.28,0.0,0.88685,0.00011,10.09825]
[1780052923665,33.06,73554.48,0.0,0.88676,0.00011,10.10431]
[1780052928700,33.06,73555.2,0.0,0.88683,0.00011,10.09976]
[1780052933735,33.06,73555.93,0.0,0.8869,0.00011,10.09519]
[1780052938770,33.06,73555.32,0.0,0.88683,0.00011,10.09989]
[1780052943804,33.06,73555.44,0.0,0.88683,0.00011,10.09958]
[1780052950854,33.06,73555.3,0.0,0.88681,0.00011,10.1013]
[1780052960927,33.07,73555.51,0.0,0.88681,0.00011,10.10097]
[1780052965961,33.07,73554.75,0.0,0.88672,0.00011,10.10672]
[1780052974017,33.07,73554.72,0.0,0.88674,0.00011,10.10326]
[1780052982076,33.07,73552.85,0.0,0.88653,0.00011,10.11687]
[1780052983084,33.07,73546.35,0.0,0.88581,0.00011,10.16174]
[1780052984091,33.07,73543.45,0.0,0.88548,0.00011,10.18175]
[1780052986105,33.07,73539.37,0.0,0.88503,0.00011,10.20986]
[1780052988962,33.07,73537.91,0.0,0.88487,0.00011,10.21981]
[1780052989127,33.07,73535.78,0.0,0.88463,0.00011,10.23445]
[1780052990133,33.07,73533.17,0.0,0.88434,0.00011,10.2524]
[1780052993155,33.07,73531.06,0.0,0.88411,0.00011,10.26662]
[1780052998191,33.07,73530.76,0.0,0.88409,0.00011,10.26799]
[1780053003228,33.07,73532.09,0.0,0.88425,0.00011,10.25816]
[1780053009269,33.07,73532.38,0.0,0.88429,0.00011,10.25547]
[1780053014306,33.06,73532.33,0.0,0.88429,0.00011,10.25528]
[1780053017326,33.06,73535.81,0.0,0.88469,0.00011,10.23092]
[1780053018333,33.06,73538.23,0.0,0.88496,0.00011,10.21413]
[1780053019340,33.06,73540.47,0.0,0.88521,0.00011,10.19862]
[1780053024376,33.06,73541.55,0.0,0.88533,0.00011,10.1911]
[1780053029412,33.06,73541.31,0.0,0.8853,0.00011,10.19274]
[1780053035194,33.06,73541.4,0.0,0.88536,0.00011,10.18753]
[1780053045527,33.06,73541.4,0.0,0.88536,0.00011,10.18753]
[1780053052576,33.06,73541.54,0.0,0.88537,0.00011,10.18659]
[1780053055597,33.06,73543.51,0.0,0.88559,0.00011,10.17302]
[1780053060632,33.06,73543.26,0.0,0.88556,0.00011,10.17486]
[1780053062647,33.06,73539.91,0.0,0.88519,0.00011,10.19803]
[1780053063656,33.06,73536.44,0.0,0.8848,0.00011,10.22198]
[1780053067684,33.06,73534.35,0.0,0.88457,0.00011,10.23618]
[1780053074734,33.06,73534.32,0.0,0.88458,0.00011,10.23587]
[1780053079768,33.06,73534.79,0.0,0.88463,0.00011,10.23225]
[1780053084803,33.06,73534.58,0.0,0.88462,0.00011,10.23332]
[1780053090845,33.06,73533.74,0.0,0.88453,0.00011,10.23867]
[1780053096887,33.06,73535.71,0.0,0.8848,0.00011,10.22002]
[1780053100926,33.06,73537.82,0.0,0.88504,0.00011,10.20524]
[1780053105961,33.06,73538.6,0.0,0.88513,0.00011,10.19966]
[1780053112008,33.06,73543.73,0.0,0.8857,0.00011,10.16411]
[1780053117038,33.06,73544.17,0.0,0.88575,0.00011,10.16112]
[1780053120059,33.06,73542.14,0.0,0.88552,0.00011,10.17518]
[1780053125096,33.06,73537.38,0.0,0.88499,0.00011,10.20804]
[1780053127110,33.06,73539.27,0.0,0.88521,0.00011,10.1949]
[1780053128117,33.06,73541.06,0.0,0.88541,0.00011,10.18249]
[1780053133152,33.06,73541.74,0.0,0.88548,0.00011,10.1777]
[1780053135166,33.06,73543.69,0.0,0.8857,0.00011,10.16421]
[1780053140201,33.06,73542.97,0.0,0.88562,0.00011,10.16921]
[1780053145236,33.06,73542.98,0.0,0.88562,0.00011,10.1692]
[1780053150271,33.06,73542.67,0.0,0.88558,0.00011,10.17143]
[1780053156314,33.06,73543.57,0.0,0.88572,0.00011,10.16083]
[1780053161242,33.06,73538.83,0.0,0.88519,0.00011,10.19369]
[1780053170411,33.06,73538.34,0.0,0.88514,0.00011,10.1969]
[1780053177460,33.06,73538.8,0.0,0.8852,0.00011,10.19357]
[1780053182495,33.06,73539.22,0.0,0.88525,0.00011,10.19022]
[1780053189544,33.06,73538.21,0.0,0.88514,0.00011,10.19702]
[1780053190551,33.06,73540.88,0.0,0.88544,0.00011,10.17856]
[1780053195587,33.06,73540.16,0.0,0.88536,0.00011,10.18357]
[1780053200622,33.06,73541.72,0.0,0.88553,0.00011,10.17286]
[1780053205657,33.06,73541.52,0.0,0.88551,0.00011,10.17436]
[1780053210692,33.06,73542.43,0.0,0.88561,0.00011,10.16819]
[1780053217741,33.06,73542.42,0.0,0.88564,0.00011,10.16393]
[1780053224790,33.06,73542.54,0.0,0.88565,0.00011,10.16337]
[1780053229825,33.06,73542.61,0.0,0.88566,0.00011,10.16308]
[1780053238891,33.06,73542.73,0.0,0.88566,0.00011,10.1626]
[1780053241294,33.06,73542.75,0.0,0.88567,0.00011,10.1625]
[1780053240912,33.06,73552.19,0.0,0.88671,0.00011,10.09746]
[1780053242166,33.06,73552.19,0.0,0.88671,0.00011,10.09746]
[1780053242207,33.06,73580.64,0.0,0.88982,0.00011,9.90226]
[1780053242696,33.06,73580.64,0.0,0.88982,0.00011,9.90226]
[1780053242923,33.06,73583.19,0.0,0.89009,0.00011,9.88523]
[1780053243930,33.06,73587.96,0.0,0.8906,0.00011,9.85306]
[1780053245589,33.06,73587.62,0.0,0.89055,0.00011,9.85588]
[1780053245652,33.06,73587.62,0.0,0.89055,0.00011,9.85588]
[1780053250979,33.07,73587.37,0.0,0.89048,0.00011,9.86045]
[1780053251986,33.07,73582.63,0.0,0.88996,0.00011,9.89332]
[1780053252993,33.07,73578.7,0.0,0.88953,0.00011,9.92063]
[1780053254000,33.07,73575.25,0.0,0.88915,0.00011,9.94463]
[1780053259035,33.08,73575.47,0.0,0.88915,0.00011,9.94479]
[1780053260043,33.08,73566.83,0.0,0.8882,0.00011,10.00437]
[1780053261049,33.08,73561.18,0.0,0.88758,0.00011,10.04342]
[1780053266396,33.08,73561.46,0.0,0.8876,0.00011,10.04226]
[1780053269105,33.08,73558.33,0.0,0.88724,0.00011,10.06451]
[1780053272126,33.08,73555.77,0.0,0.887,0.00011,10.07801]
[1780053276154,33.08,73552.34,0.0,0.88661,0.00011,10.10216]
[1780053277161,33.08,73549.45,0.0,0.88629,0.00011,10.12217]
[1780053282196,33.08,73550.33,0.0,0.88638,0.00011,10.11659]
[1780053287263,33.08,73550.69,0.0,0.88641,0.00011,10.11466]
[1780053292267,33.09,73550.97,0.0,0.88643,0.00011,10.11332]
[1780053297302,33.09,73550.84,0.0,0.88641,0.00011,10.11486]
[1780053302337,33.09,73550.73,0.0,0.88638,0.00011,10.11628]
[1780053307372,33.09,73550.8,0.0,0.88638,0.00011,10.11662]
[1780053312407,33.09,73550.66,0.0,0.88635,0.00011,10.11829]
[1780053317442,33.09,73550.12,0.0,0.88628,0.00011,10.12272]
[1780053321470,33.1,73552.26,0.0,0.88651,0.00011,10.10858]
[1780053322477,33.1,73557.05,0.0,0.88703,0.00011,10.07579]
[1780053326505,33.1,73558.9,0.0,0.88722,0.00011,10.06396]
[1780053331540,33.1,73559.16,0.0,0.88728,0.00011,10.05868]
[1780053336575,33.1,73560.81,0.0,0.88744,0.00011,10.04843]
[1780053342617,33.11,73562.69,0.0,0.88763,0.00011,10.0369]
[1780053347652,33.11,73563.68,0.0,0.88772,0.00011,10.03131]
[1780053354701,33.11,73563.92,0.0,0.88772,0.00011,10.03129]
[1780053359737,33.12,73565.29,0.0,0.88785,0.00011,10.0231]
[1780053362758,33.12,73563.23,0.0,0.88761,0.00011,10.03794]
[1780053367793,33.12,73563.63,0.0,0.88764,0.00011,10.03631]
[1780053372828,33.12,73563.9,0.0,0.88765,0.00011,10.03555]
[1780053377864,33.12,73564.31,0.0,0.88768,0.00011,10.0338]
[1780053382899,33.13,73565.76,0.0,0.88782,0.00011,10.02493]
[1780053385920,33.13,73563.85,0.0,0.8876,0.00011,10.03868]
[1780053390956,33.13,73563.24,0.0,0.88752,0.00011,10.04381]
[1780053396016,33.13,73563.94,0.0,0.88762,0.00011,10.03537]
[1780053401051,33.13,73564.05,0.0,0.88762,0.00011,10.03556]
[1780053407093,33.14,73563.7,0.0,0.88757,0.00011,10.03907]
[1780053412128,33.14,73564.74,0.0,0.88766,0.00011,10.03286]
[1780053422198,33.14,73564.84,0.0,0.88765,0.00011,10.03401]
[1780053427233,33.15,73565.15,0.0,0.88767,0.00011,10.03277]
[1780053429247,33.15,73568.9,0.0,0.88807,0.00011,10.00743]
[1780053434282,33.15,73570.92,0.0,0.88827,0.00011,9.99472]
[1780053439317,33.15,73571.56,0.0,0.88833,0.00011,9.99152]
[1780053444352,33.15,73571.81,0.0,0.88833,0.00011,9.991]
[1780053446366,33.16,73569.07,0.0,0.88803,0.00011,10.01024]
[1780053447373,33.16,73566.96,0.0,0.88779,0.00011,10.02494]
[1780053449387,33.16,73564.24,0.0,0.88749,0.00011,10.04399]
[1780053454425,33.16,73563.91,0.0,0.88748,0.00011,10.04254]
[1780053459460,33.16,73563.6,0.0,0.88743,0.00011,10.04553]
[1780053467516,33.16,73564.16,0.0,0.88747,0.00011,10.04328]
[1780053472551,33.17,73563.7,0.0,0.88741,0.00011,10.04734]
[1780053477586,33.17,73563.88,0.0,0.88741,0.00011,10.04701]
[1780053483628,33.17,73563.78,0.0,0.88738,0.00011,10.04879]
[1780053488663,33.17,73563.83,0.0,0.88737,0.00011,10.04938]
[1780053493698,33.18,73563.41,0.0,0.88731,0.00011,10.05319]
[1780053498733,33.18,73563.66,0.0,0.88733,0.00011,10.05241]
[1780053501754,33.18,73568.0,0.0,0.88779,0.00011,10.02323]
[1780053502761,33.18,73569.95,0.0,0.888,0.00011,10.01011]
[1780053507796,33.18,73570.21,0.0,0.88801,0.00011,10.00956]
[1780053510817,33.18,73573.85,0.0,0.8884,0.00011,9.9854]
[1780053515852,33.19,73572.38,0.0,0.88826,0.00011,9.99222]
[1780053522905,33.19,73573.58,0.0,0.88836,0.00011,9.98583]
[1780053527940,33.19,73571.84,0.0,0.88815,0.00011,9.99896]
[1780053532975,33.2,73572.14,0.0,0.88817,0.00011,9.99806]
[1780053538010,33.2,73561.65,0.0,0.887,0.00011,10.07102]
[1780053539229,33.2,73558.99,0.0,0.88671,0.00011,10.08938]
[1780053545059,33.2,73560.48,0.0,0.88686,0.00011,10.07977]
[1780053550094,33.2,73561.21,0.0,0.88693,0.00011,10.07532]
[1780053555129,33.2,73562.99,0.0,0.88712,0.00011,10.06366]
[1780053560164,33.2,73563.35,0.0,0.88715,0.00011,10.06184]
[1780053565200,33.21,73562.93,0.0,0.88709,0.00011,10.06536]
[1780053570235,33.21,73562.68,0.0,0.88706,0.00011,10.06769]
[1780053575270,33.21,73562.67,0.0,0.88709,0.00011,10.06384]
[1780053579298,33.21,73565.86,0.0,0.88743,0.00011,10.04256]
[1780053580305,33.21,73568.38,0.0,0.8877,0.00011,10.02549]
[1780053584333,33.21,73570.2,0.0,0.88789,0.00011,10.01385]
[1780053589368,33.22,73569.75,0.0,0.88782,0.00011,10.01795]
[1780053595410,33.22,73569.41,0.0,0.88777,0.00011,10.02143]
[1780053600445,33.22,73569.97,0.0,0.88781,0.00011,10.01856]
[1780053603466,33.22,73572.27,0.0,0.88805,0.00011,10.00343]
[1780053604473,33.22,73579.07,0.0,0.88879,0.00011,9.9572]
[1780053605480,33.22,73582.22,0.0,0.88913,0.00011,9.936]
[1780053610514,33.23,73581.53,0.0,0.88903,0.00011,9.94229]
[1780053615550,33.23,73582.24,0.0,0.88908,0.00011,9.93902]
[1780053620585,33.23,73584.26,0.0,0.88928,0.00011,9.92682]
[1780053625620,33.24,73584.18,0.0,0.88924,0.00011,9.92902]
[1780053630658,33.24,73584.68,0.0,0.88927,0.00011,9.92725]
[1780053635693,33.24,73584.53,0.0,0.88927,0.00011,9.92534]
[1780053640728,33.25,73584.51,0.0,0.88924,0.00011,9.92744]
[1780053645763,33.25,73583.56,0.0,0.88911,0.00011,9.93551]
[1780053651806,33.26,73583.57,0.0,0.88908,0.00011,9.93734]
[1780053656842,33.26,73584.33,0.0,0.88914,0.00011,9.93374]
[1780053659863,33.26,73586.24,0.0,0.88933,0.00011,9.9217]
[1780053664805,33.26,73587.0,0.0,0.8894,0.00011,9.9172]
[1780053665273,33.27,73594.86,0.0,0.89024,0.00011,9.86442]
[1780053665907,33.27,73598.18,0.0,0.89059,0.00011,9.84199]
[1780053668928,33.27,73600.94,0.0,0.89088,0.00011,9.82363]
[1780053669935,33.27,73603.22,0.0,0.89112,0.00011,9.80832]
[1780053674970,33.27,73603.34,0.0,0.89112,0.00011,9.80839]
[1780053676984,33.27,73599.08,0.0,0.89066,0.00011,9.83764]
[1780053682025,33.27,73598.66,0.0,0.89061,0.00011,9.84107]
[1780053687061,33.27,73598.41,0.0,0.89057,0.00011,9.84332]
[1780053694121,33.27,73598.98,0.0,0.89066,0.00011,9.83565]
[1780053697147,33.28,73593.34,0.0,0.89005,0.00011,9.87428]
[1780053702183,33.28,73593.65,0.0,0.89008,0.00011,9.87242]
[1780053709232,33.28,73592.3,0.0,0.88993,0.00011,9.88195]
[1780053719302,33.28,73592.48,0.0,0.88994,0.00011,9.88115]
[1780053724337,33.28,73591.27,0.0,0.88981,0.00011,9.88954]
[1780053729372,33.28,73591.17,0.0,0.8898,0.00011,9.89038]
[1780053735414,33.28,73589.02,0.0,0.88957,0.00011,9.90512]
[1780053740449,33.28,73588.7,0.0,0.88953,0.00011,9.90728]
[1780053745484,33.28,73588.54,0.0,0.88951,0.00011,9.90835]
[1780053750518,33.28,73588.37,0.0,0.8895,0.00011,9.90947]
[1780053755554,33.28,73589.22,0.0,0.88963,0.00011,9.89908]
[1780053761595,33.28,73588.9,0.0,0.8896,0.00011,9.90128]
[1780053766631,33.28,73588.81,0.0,0.88959,0.00011,9.90185]
[1780053773680,33.28,73588.61,0.0,0.88957,0.00011,9.90313]
[1780053779723,33.28,73588.45,0.0,0.88955,0.00011,9.90415]
[1780053784758,33.28,73588.1,0.0,0.88951,0.00011,9.90647]
[1780053789793,33.28,73587.68,0.0,0.88947,0.00011,9.90924]
[1780053794828,33.28,73587.71,0.0,0.88947,0.00011,9.90894]
[1780053802884,33.28,73588.14,0.0,0.88952,0.00011,9.90586]
[1780053807919,33.28,73579.65,0.0,0.8886,0.00011,9.96362]
[1780053808926,33.28,73569.15,0.0,0.88746,0.00011,10.03526]
[1780053809933,33.28,73568.81,0.0,0.88743,0.00011,10.03729]
[1780053811947,33.28,73571.36,0.0,0.88776,0.00011,10.01492]
[1780053816998,33.27,73565.71,0.0,0.88715,0.00011,10.05287]
[1780053818001,33.27,73552.59,0.0,0.8857,0.00011,10.14263]
[1780053819008,33.27,73553.13,0.0,0.88576,0.00011,10.1389]
[1780053819754,33.27,73553.13,0.0,0.88576,0.00011,10.1389]
[1780053819837,33.27,73553.13,0.0,0.88576,0.00011,10.1389]
[1780053820018,33.27,73549.83,0.0,0.8854,0.00011,10.1615]
[1780053821025,33.27,73548.53,0.0,0.88525,0.00011,10.17036]
[1780053822032,33.27,73549.39,0.0,0.88535,0.00011,10.16439]
[1780053825826,33.27,73548.86,0.0,0.88529,0.00011,10.16785]
[1780053829081,33.27,73549.39,0.0,0.88536,0.00011,10.16397]
[1780053830088,33.27,73549.79,0.0,0.8854,0.00011,10.16118]
[1780053834116,33.27,73553.47,0.0,0.88581,0.00011,10.13576]
[1780053835122,33.27,73557.35,0.0,0.88624,0.00011,10.10916]
[1780053837137,33.27,73558.08,0.0,0.88632,0.00011,10.10422]
[1780053839151,33.27,73558.26,0.0,0.88634,0.00011,10.10306]
[1780053841165,33.27,73558.39,0.0,0.88635,0.00011,10.10223]
[1780053843179,33.27,73558.51,0.0,0.88637,0.00011,10.10148]
[1780053844186,33.27,73559.62,0.0,0.88649,0.00011,10.09391]
[1780053845193,33.27,73559.71,0.0,0.8865,0.00011,10.09334]
[1780053847207,33.27,73559.52,0.0,0.88647,0.00011,10.09473]
[1780053848214,33.27,73558.25,0.0,0.88633,0.00011,10.10346]
[1780053850244,33.27,73557.89,0.0,0.88629,0.00011,10.10598]
[1780053851250,33.27,73557.42,0.0,0.88624,0.00011,10.10922]
[1780053852257,33.27,73557.97,0.0,0.8863,0.00011,10.10547]
[1780053854271,33.27,73558.1,0.0,0.88632,0.00011,10.10462]
[1780053861320,33.27,73557.01,0.0,0.88619,0.00011,10.11222]
[1780053862327,33.27,73554.19,0.0,0.88588,0.00011,10.13154]
[1780053864341,33.27,73553.36,0.0,0.88579,0.00011,10.13719]
[1780053865348,33.27,73551.41,0.0,0.88557,0.00011,10.15053]
[1780053866355,33.27,73550.66,0.0,0.88549,0.00011,10.15562]
[1780053868369,33.27,73549.09,0.0,0.88532,0.00011,10.16628]
[1780053869376,33.27,73547.95,0.0,0.88519,0.00011,10.17402]
[1780053870383,33.27,73547.47,0.0,0.88514,0.00011,10.17723]
[1780053871390,33.27,73546.64,0.0,0.88509,0.00011,10.17825]
[1780053875418,33.27,73547.32,0.0,0.88518,0.00011,10.17322]
[1780053876425,33.27,73549.15,0.0,0.88538,0.00011,10.16058]
[1780053877432,33.27,73550.18,0.0,0.8855,0.00011,10.15346]
[1780053878439,33.27,73551.11,0.0,0.8856,0.00011,10.14703]
[1780053879446,33.27,73550.42,0.0,0.88552,0.00011,10.15172]
[1780053881460,33.27,73551.18,0.0,0.88561,0.00011,10.14642]
[1780053882467,33.27,73552.04,0.0,0.88571,0.00011,10.14048]
[1780053883474,33.27,73558.03,0.0,0.88637,0.00011,10.09942]
[1780053884481,33.27,73561.58,0.0,0.88676,0.00011,10.07515]
[1780053886495,33.27,73563.48,0.0,0.88696,0.00011,10.06231]
[1780053887502,33.27,73565.41,0.0,0.88717,0.00011,10.0492]
[1780053890523,33.27,73569.5,0.0,0.88762,0.00011,10.02157]
[1780053891530,33.27,73572.16,0.0,0.88791,0.00011,10.00321]
[1780053892915,33.27,73572.16,0.0,0.88791,0.00011,10.00321]
[1780053893544,33.27,73576.81,0.0,0.88842,0.00011,9.97116]
[1780053894551,33.27,73583.05,0.0,0.8891,0.00011,9.92851]
[1780053895558,33.27,73585.65,0.0,0.88938,0.00011,9.91074]
[1780053897572,33.27,73587.45,0.0,0.88958,0.00011,9.89843]
[1780053902607,33.27,73583.91,0.0,0.8892,0.00011,9.92242]
[1780053907642,33.27,73582.73,0.0,0.88907,0.00011,9.93081]
[1780053909656,33.27,73579.88,0.0,0.88875,0.00011,9.95075]
[1780053911670,33.27,73577.34,0.0,0.88846,0.00011,9.96853]
[1780053916674,33.27,73576.11,0.0,0.88832,0.00011,9.97754]
[1780053921740,33.28,73575.64,0.0,0.88825,0.00011,9.98212]
[1780053924761,33.28,73571.7,0.0,0.88781,0.00011,10.00956]
[1780053925769,33.28,73569.71,0.0,0.88759,0.00011,10.0233]
[1780053930803,33.28,73570.56,0.0,0.88767,0.00011,10.01815]
[1780053932817,33.28,73567.63,0.0,0.88739,0.00011,10.03385]
[1780053938859,33.28,73567.63,0.0,0.88738,0.00011,10.03451]
[1780053940873,33.28,73565.29,0.0,0.88712,0.00011,10.05072]
[1780053944901,33.28,73563.18,0.0,0.88688,0.00011,10.06553]
[1780053952962,33.29,73563.65,0.0,0.88693,0.00011,10.06291]
[1780053963035,33.29,73563.58,0.0,0.88691,0.00011,10.06412]
[1780053966056,33.29,73559.12,0.0,0.88641,0.00011,10.09484]
[1780053967063,33.29,73557.67,0.0,0.88625,0.00011,10.10483]
[1780053968947,33.29,73557.62,0.0,0.88625,0.00011,10.10521]
[1780053969077,33.29,73555.76,0.0,0.88604,0.00011,10.11794]
[1780053970084,33.29,73547.59,0.0,0.88514,0.00011,10.17394]
[1780053971091,33.29,73541.64,0.0,0.88447,0.00011,10.21467]
[1780053972098,33.29,73541.09,0.0,0.88442,0.00011,10.21829]
[1780053974132,33.29,73535.73,0.0,0.88382,0.00011,10.25481]
[1780053975138,33.29,73522.77,0.0,0.88236,0.00011,10.34402]
[1780053975656,33.29,73522.77,0.0,0.88236,0.00011,10.34402]
[1780053976146,33.29,73521.3,0.0,0.88221,0.00011,10.35361]
[1780053979167,33.28,73517.75,0.0,0.88182,0.00011,10.37704]
[1780053980175,33.28,73514.45,0.0,0.88145,0.00011,10.39943]
[1780053981181,33.28,73513.66,0.0,0.88137,0.00011,10.40446]
[1780053983893,33.28,73513.73,0.0,0.88138,0.00011,10.40356]
[1780053984011,33.28,73513.73,0.0,0.88138,0.00011,10.40356]
[1780053984202,33.28,73513.7,0.0,0.8814,0.00011,10.40291]
[1780053985220,33.28,73513.7,0.0,0.8814,0.00011,10.40291]
[1780053985209,33.28,73512.06,0.0,0.88122,0.00011,10.41382]
[1780053986216,33.28,73510.48,0.0,0.88104,0.00011,10.42429]
[1780053988230,33.27,73511.04,0.0,0.88112,0.00011,10.41951]
[1780053989237,33.27,73511.41,0.0,0.88117,0.00011,10.41651]
[1780053990244,33.27,73511.82,0.0,0.88122,0.00011,10.41323]
[1780053993265,33.27,73511.12,0.0,0.88121,0.00011,10.41215]
[1780053994281,33.27,73509.01,0.0,0.88098,0.00011,10.4263]
[1780053995284,33.27,73503.32,0.0,0.88033,0.00011,10.46519]
[1780053996291,33.27,73500.39,0.0,0.88,0.00011,10.48496]
[1780053998305,33.26,73498.87,0.0,0.87985,0.00011,10.49442]
[1780053999312,33.26,73497.86,0.0,0.87974,0.00011,10.50116]
[1780054004347,33.26,73498.81,0.0,0.87986,0.00011,10.49336]
[1780054009383,33.26,73498.57,0.0,0.87986,0.00011,10.49392]
[1780054014417,33.25,73498.48,0.0,0.87986,0.00011,10.49351]
[1780054019452,33.25,73497.96,0.0,0.87982,0.00011,10.49612]
[1780054022473,33.25,73499.63,0.0,0.88002,0.00011,10.48398]
[1780054023480,33.25,73500.23,0.0,0.88009,0.00011,10.47965]
[1780054024487,33.25,73505.96,0.0,0.88075,0.00011,10.43982]
[1780054025656,33.25,73512.18,0.0,0.88146,0.00011,10.39671]
[1780054026501,33.25,73513.04,0.0,0.88156,0.00011,10.39072]
[1780054027508,33.25,73512.07,0.0,0.88145,0.00011,10.39739]
[1780054029522,33.25,73512.67,0.0,0.88152,0.00011,10.39314]
[1780054030529,33.25,73513.29,0.0,0.88159,0.00011,10.38881]
[1780054032543,33.25,73513.68,0.0,0.88164,0.00011,10.38603]
[1780054034557,33.25,73513.23,0.0,0.88159,0.00011,10.38905]
[1780054035564,33.25,73513.58,0.0,0.88163,0.00011,10.38658]
[1780054037583,33.25,73515.68,0.0,0.88187,0.00011,10.37197]
[1780054039601,33.25,73515.94,0.0,0.8819,0.00011,10.37011]
[1780054040609,33.25,73516.69,0.0,0.88198,0.00011,10.3649]
[1780054041616,33.25,73516.05,0.0,0.88191,0.00011,10.36929]
[1780054042623,33.25,73515.17,0.0,0.88181,0.00011,10.37534]
[1780054043630,33.25,73516.15,0.0,0.88192,0.00011,10.36853]
[1780054048665,33.25,73515.92,0.0,0.8819,0.00011,10.36993]
[1780054050679,33.25,73515.37,0.0,0.88184,0.00011,10.37364]
[1780054051686,33.25,73512.82,0.0,0.88159,0.00011,10.3866]
[1780054052693,33.25,73511.8,0.0,0.88148,0.00011,10.39357]
[1780054053700,33.25,73511.09,0.0,0.8814,0.00011,10.3984]
[1780054055714,33.25,73512.59,0.0,0.88157,0.00011,10.38786]
[1780054057728,33.25,73512.91,0.0,0.88161,0.00011,10.38551]
[1780054060749,33.25,73512.11,0.0,0.88152,0.00011,10.39084]
[1780054061755,33.25,73512.6,0.0,0.88158,0.00011,10.38738]
[1780054066791,33.24,73512.6,0.0,0.88159,0.00011,10.38705]
[1780054067798,33.24,73513.2,0.0,0.88166,0.00011,10.38284]
[1780054070819,33.24,73512.79,0.0,0.88161,0.00011,10.38549]
[1780054072832,33.24,73511.77,0.0,0.8815,0.00011,10.39241]
[1780054075854,33.24,73512.16,0.0,0.88155,0.00011,10.38949]
[1780054081896,33.24,73509.48,0.0,0.88125,0.00011,10.40762]
[1780054082903,33.24,73505.41,0.0,0.88078,0.00011,10.43567]
[1780054085924,33.24,73504.57,0.0,0.88069,0.00011,10.44109]
[1780054086931,33.24,73503.73,0.0,0.8806,0.00011,10.44709]
[1780054089952,33.24,73504.21,0.0,0.88064,0.00011,10.4443]
[1780054091966,33.24,73503.61,0.0,0.88057,0.00011,10.44882]
[1780054095994,33.25,73504.18,0.0,0.88062,0.00011,10.4456]
[1780054101031,33.25,73503.8,0.0,0.88056,0.00011,10.44912]
[1780054106066,33.25,73502.8,0.0,0.88044,0.00011,10.45627]
[1780054107073,33.25,73501.37,0.0,0.88028,0.00011,10.46602]
[1780054108080,33.25,73499.59,0.0,0.88008,0.00011,10.47819]
[1780054110095,33.25,73498.03,0.0,0.8799,0.00011,10.48926]
[1780054112109,33.25,73496.7,0.0,0.87978,0.00011,10.4941]
[1780054113116,33.25,73495.68,0.0,0.87966,0.00012,10.50129]
[1780054117145,33.25,73496.37,0.0,0.87974,0.00012,10.49692]
[1780054120189,33.25,73494.48,0.0,0.87951,0.00012,10.51034]
[1780054121183,33.25,73482.75,0.0,0.87816,0.00012,10.59183]
[1780054121505,33.25,73482.75,0.0,0.87816,0.00012,10.59183]
[1780054122190,33.25,73475.81,0.0,0.87735,0.00012,10.64014]
[1780054123201,33.25,73473.61,0.0,0.87709,0.00012,10.65541]
[1780054123452,33.25,73473.61,0.0,0.87709,0.00012,10.65541]
[1780054123996,33.25,73473.61,0.0,0.87709,0.00012,10.65541]
[1780054124206,33.25,73467.09,0.0,0.87633,0.00012,10.70068]
[1780054126220,33.25,73466.54,0.0,0.87627,0.00012,10.70419]
[1780054127277,33.25,73467.04,0.0,0.87634,0.00012,10.7003]
[1780054130248,33.25,73465.94,0.0,0.87621,0.00012,10.70755]
[1780054131255,33.25,73465.34,0.0,0.87615,0.00012,10.71131]
[1780054136290,33.24,73465.48,0.0,0.87618,0.00012,10.70924]
[1780054142332,33.24,73465.9,0.0,0.87625,0.00012,10.7051]
[1780054144346,33.24,73464.99,0.0,0.87615,0.00012,10.71106]
[1780054146360,33.24,73466.03,0.0,0.87628,0.00012,10.70342]
[1780054151394,33.24,73465.87,0.0,0.87628,0.00012,10.70361]
[1780054153409,33.24,73466.4,0.0,0.87635,0.00012,10.69956]
[1780054155423,33.24,73467.34,0.0,0.87646,0.00012,10.69267]
[1780054160458,33.23,73467.2,0.0,0.87646,0.00012,10.69283]
[1780054161465,33.23,73468.76,0.0,0.87665,0.00012,10.6818]
[1780054162472,33.23,73469.33,0.0,0.87671,0.00012,10.67769]
[1780054163717,33.23,73469.33,0.0,0.87671,0.00012,10.67769]
[1780054163723,33.23,73470.25,0.0,0.87682,0.00012,10.67114]
[1780054164486,33.23,73471.94,0.0,0.87702,0.00012,10.65925]
[1780054165493,33.23,73473.06,0.0,0.87716,0.00012,10.65134]
[1780054167506,33.23,73472.46,0.0,0.87709,0.00012,10.65532]
[1780054168514,33.23,73473.15,0.0,0.87717,0.00012,10.65041]
[1780054169521,33.23,73473.54,0.0,0.87722,0.00012,10.64759]
[1780054170528,33.23,73474.35,0.0,0.87732,0.00012,10.64186]
[1780054174556,33.23,73474.71,0.0,0.87741,0.00012,10.63439]
[1780054179591,33.23,73474.13,0.0,0.87735,0.00012,10.638]
[1780054180600,33.23,73474.49,0.0,0.87739,0.00012,10.6354]
[1780054183265,33.23,73474.49,0.0,0.87739,0.00012,10.6354]
[1780054185633,33.23,73475.06,0.0,0.87746,0.00012,10.631]
[1780054190668,33.23,73475.31,0.0,0.8775,0.00012,10.62885]
[1780054195703,33.23,73475.81,0.0,0.87756,0.00012,10.62496]
[1780054198724,33.23,73474.89,0.0,0.87746,0.00012,10.63112]
[1780054200738,33.23,73475.45,0.0,0.87753,0.00012,10.62705]
[1780054203759,33.22,73474.56,0.0,0.87743,0.00012,10.63299]
[1780054204766,33.22,73473.08,0.0,0.87726,0.00012,10.6432]
[1780054205773,33.22,73472.54,0.0,0.8772,0.00012,10.64685]
[1780054208794,33.22,73472.0,0.0,0.87714,0.00012,10.65027]
[1780054209802,33.22,73468.85,0.0,0.87677,0.00012,10.67209]
[1780054210809,33.22,73466.94,0.0,0.87655,0.00012,10.68524]
[1780054211816,33.22,73468.51,0.0,0.87674,0.00012,10.67414]
[1780054212823,33.22,73472.62,0.0,0.87722,0.00012,10.64537]
[1780054213830,33.22,73476.24,0.0,0.87765,0.00012,10.62007]
[1780054214837,33.22,73476.8,0.0,0.87771,0.00012,10.6161]
[1780054219872,33.22,73477.12,0.0,0.87776,0.00012,10.61354]
[1780054221886,33.22,73477.86,0.0,0.87784,0.00012,10.60826]
[1780054222893,33.22,73478.26,0.0,0.87789,0.00012,10.60542]
[1780054228935,33.22,73478.05,0.0,0.87787,0.00012,10.60655]
[1780054229942,33.22,73477.53,0.0,0.87781,0.00012,10.61011]
[1780054231956,33.22,73470.66,0.0,0.87706,0.00012,10.65315]
[1780054233970,33.22,73470.07,0.0,0.87699,0.00012,10.657]
[1780054234977,33.22,73468.88,0.0,0.87685,0.00012,10.66515]
[1780054236991,33.22,73469.4,0.0,0.87692,0.00012,10.66123]
[1780054239005,33.22,73468.43,0.0,0.87681,0.00012,10.66769]
[1780054240028,33.22,73466.14,0.0,0.87655,0.00012,10.68349]
[1780054243048,33.22,73465.26,0.0,0.87645,0.00012,10.68911]
[1780054246069,33.21,73462.74,0.0,0.87616,0.00012,10.70612]
[1780054247076,33.21,73460.58,0.0,0.87591,0.00012,10.72098]
[1780054251068,33.21,73460.12,0.0,0.87587,0.00012,10.72349]
[1780054252111,33.21,73457.64,0.0,0.87559,0.00012,10.74033]
[1780054253118,33.21,73456.46,0.0,0.87545,0.00012,10.74831]
[1780054256138,33.21,73455.57,0.0,0.87536,0.00012,10.7537]
[1780054258153,33.21,73449.3,0.0,0.87463,0.00012,10.79694]
[1780054259160,33.21,73443.83,0.0,0.87398,0.00012,10.83485]
[1780054260167,33.21,73442.63,0.0,0.87384,0.00012,10.84285]
[1780054260816,33.21,73442.63,0.0,0.87384,0.00012,10.84285]
[1780054261328,33.21,73442.63,0.0,0.87384,0.00012,10.84285]
[1780054261386,33.21,73442.63,0.0,0.87384,0.00012,10.84285]
[1780054261486,33.2,73438.28,0.0,0.87333,0.00012,10.87288]
[1780054262187,33.2,73430.8,0.0,0.87244,0.00012,10.92481]
[1780054263194,33.2,73431.76,0.0,0.87257,0.00012,10.91756]
[1780054264201,33.2,73430.87,0.0,0.87246,0.00012,10.92358]
[1780054265208,33.2,73429.74,0.0,0.87233,0.00012,10.93127]
[1780054266215,33.2,73428.77,0.0,0.87222,0.00012,10.93783]
[1780054268229,33.2,73429.25,0.0,0.87228,0.00012,10.93398]
[1780054271250,33.2,73429.93,0.0,0.87239,0.00012,10.92793]
[1780054272354,33.2,73429.93,0.0,0.87239,0.00012,10.92793]
[1780054272455,33.19,73432.8,0.0,0.87275,0.00012,10.90678]
[1780054273264,33.19,73433.48,0.0,0.87283,0.00012,10.90202]
[1780054274271,33.19,73432.59,0.0,0.87273,0.00012,10.90777]
[1780054275278,33.19,73433.88,0.0,0.8729,0.00012,10.89825]
[1780054276285,33.19,73432.8,0.0,0.87277,0.00012,10.90534]
[1780054277292,33.19,73430.19,0.0,0.87247,0.00012,10.92316]
[1780054278299,33.19,73430.76,0.0,0.87254,0.00012,10.91869]
[1780054281320,33.18,73432.05,0.0,0.87272,0.00012,10.90816]
[1780054282326,33.18,73432.69,0.0,0.87281,0.00012,10.90319]
[1780054285348,33.18,73433.14,0.0,0.87289,0.00012,10.89862]
[1780054292397,33.17,73433.45,0.0,0.87302,0.00012,10.88862]
[1780054295418,33.17,73432.47,0.0,0.87292,0.00012,10.89474]
[1780054300453,33.17,73432.15,0.0,0.87289,0.00012,10.89601]
[1780054303475,33.17,73432.85,0.0,0.87299,0.00012,10.89062]
[1780054308509,33.16,73432.96,0.0,0.87301,0.00012,10.88907]
[1780054314551,33.16,73432.93,0.0,0.87302,0.00012,10.88837]
[1780054317572,33.16,73432.19,0.0,0.87294,0.00012,10.8931]
[1780054321238,33.16,73432.13,0.0,0.87294,0.00012,10.8932]
[1780054321600,33.16,73431.43,0.0,0.87286,0.00012,10.8978]
[1780054322607,33.16,73432.07,0.0,0.87294,0.00012,10.89314]
[1780054323614,33.16,73432.61,0.0,0.87301,0.00012,10.8892]
[1780054330663,33.16,73432.57,0.0,0.87302,0.00012,10.88843]
[1780054335168,33.16,73431.18,0.0,0.87287,0.00012,10.89758]
[1780054335923,33.15,73430.08,0.0,0.87274,0.00012,10.90514]
[1780054337712,33.15,73431.4,0.0,0.8729,0.00012,10.89553]
[1780054342747,33.15,73431.44,0.0,0.87292,0.00012,10.89443]
[1780054351810,33.15,73433.4,0.0,0.87322,0.00012,10.87459]
[1780054352817,33.15,73438.4,0.0,0.87382,0.00012,10.83939]
[1780054353825,33.15,73442.37,0.0,0.8743,0.00012,10.8112]
[1780054354832,33.15,73443.2,0.0,0.87441,0.00012,10.80504]
[1780054355839,33.15,73441.88,0.0,0.87426,0.00012,10.81394]
[1780054356846,33.14,73439.79,0.0,0.87401,0.00012,10.82823]
[1780054358865,33.14,73441.41,0.0,0.87422,0.00012,10.81613]
[1780054359872,33.14,73441.92,0.0,0.87429,0.00012,10.8122]
[1780054360879,33.14,73442.71,0.0,0.87439,0.00012,10.80632]
[1780054361886,33.14,73442.03,0.0,0.87431,0.00012,10.81073]
[1780054362893,33.14,73441.81,0.0,0.87429,0.00012,10.81192]
[1780054364907,33.14,73440.82,0.0,0.87418,0.00012,10.81815]
[1780054365914,33.14,73441.32,0.0,0.87425,0.00012,10.81429]
[1780054367928,33.14,73441.65,0.0,0.8743,0.00012,10.81126]
[1780054369942,33.13,73441.06,0.0,0.87424,0.00012,10.81468]
[1780054371956,33.13,73439.82,0.0,0.87411,0.00012,10.82265]
[1780054372963,33.13,73437.33,0.0,0.87381,0.00012,10.83973]
[1780054373970,33.13,73437.99,0.0,0.8739,0.00012,10.83471]
[1780054374977,33.13,73437.6,0.0,0.87386,0.00012,10.83706]
[1780054376992,33.13,73438.31,0.0,0.87396,0.00012,10.8313]
[1780054377999,33.13,73439.05,0.0,0.87405,0.00012,10.82574]
[1780054383037,33.12,73441.24,0.0,0.87433,0.00012,10.80945]
[1780054386058,33.12,73441.52,0.0,0.87437,0.00012,10.80735]
[1780054388072,33.12,73442.02,0.0,0.87443,0.00012,10.80375]
[1780054389079,33.12,73441.47,0.0,0.87436,0.00012,10.80756]
[1780054394114,33.12,73441.56,0.0,0.87438,0.00012,10.80669]
[1780054397135,33.12,73441.81,0.0,0.87441,0.00012,10.80481]
[1780054399149,33.12,73440.94,0.0,0.87431,0.00012,10.81083]
[1780054400156,33.12,73441.81,0.0,0.87441,0.00012,10.80469]
[1780054404184,33.12,73442.18,0.0,0.87446,0.00012,10.80195]
[1780054405191,33.12,73442.78,0.0,0.87453,0.00012,10.79771]
[1780054406198,33.12,73443.1,0.0,0.87457,0.00012,10.79514]
[1780054407205,33.12,73442.69,0.0,0.87453,0.00012,10.79769]
[1780054411233,33.12,73443.57,0.0,0.8747,0.00012,10.78557]
[1780054412240,33.12,73443.01,0.0,0.87464,0.00012,10.78917]
[1780054414254,33.12,73443.19,0.0,0.87467,0.00012,10.78727]
[1780054415340,33.12,73443.19,0.0,0.87467,0.00012,10.78727]
[1780054415439,33.11,73444.87,0.0,0.87488,0.00012,10.77518]
[1780054416268,33.11,73445.49,0.0,0.87495,0.00012,10.77054]
[1780054419289,33.11,73444.42,0.0,0.87484,0.00012,10.77717]
[1780054420296,33.11,73445.33,0.0,0.87495,0.00012,10.77049]
[1780054421303,33.11,73443.77,0.0,0.87477,0.00012,10.78112]
[1780054422310,33.11,73441.33,0.0,0.87449,0.00012,10.79792]
[1780054423317,33.11,73441.89,0.0,0.87456,0.00012,10.79366]
[1780054424324,33.11,73442.19,0.0,0.8746,0.00012,10.79123]
[1780054425331,33.11,73442.98,0.0,0.8747,0.00012,10.78538]
[1780054426338,33.11,73443.25,0.0,0.87474,0.00012,10.78317]
[1780054427345,33.11,73443.6,0.0,0.87479,0.00012,10.78041]
[1780054430366,33.1,73445.08,0.0,0.87498,0.00012,10.76913]
[1780054431373,33.1,73445.96,0.0,0.87509,0.00012,10.76268]
[1780054432380,33.1,73446.25,0.0,0.87512,0.00012,10.76037]
[1780054433388,33.1,73445.9,0.0,0.87509,0.00012,10.76255]
[1780054435402,33.1,73446.07,0.0,0.87512,0.00012,10.76081]
[1780054436409,33.1,73446.11,0.0,0.87513,0.00012,10.76026]
[1780054437416,33.1,73446.06,0.0,0.87512,0.00012,10.76034]
[1780054441445,33.1,73448.31,0.0,0.87541,0.00012,10.7435]
[1780054442451,33.1,73451.05,0.0,0.87574,0.00012,10.72405]
[1780054443460,33.1,73454.97,0.0,0.87621,0.00012,10.69637]
[1780054445475,33.09,73459.7,0.0,0.87677,0.00012,10.66289]
[1780054447489,33.09,73461.85,0.0,0.87703,0.00012,10.64757]
[1780054451517,33.09,73464.02,0.0,0.87729,0.00012,10.63197]
[1780054455545,33.09,73466.77,0.0,0.87762,0.00012,10.61239]
[1780054458566,33.09,73469.7,0.0,0.87797,0.00012,10.59173]
[1780054461587,33.09,73466.35,0.0,0.87757,0.00012,10.61501]
[1780054464608,33.09,73461.74,0.0,0.87704,0.00012,10.64698]
[1780054469643,33.09,73461.19,0.0,0.87698,0.00012,10.65022]
[1780054474678,33.09,73460.65,0.0,0.87697,0.00012,10.64877]
[1780054479713,33.09,73460.4,0.0,0.87695,0.00012,10.64993]
[1780054484747,33.08,73459.02,0.0,0.8768,0.00012,10.65898]
[1780054490790,33.08,73461.01,0.0,0.87705,0.00012,10.64439]
[1780054491797,33.08,73465.84,0.0,0.87761,0.00012,10.61052]
[1780054492804,33.08,73468.12,0.0,0.87788,0.00012,10.59453]
[1780054493811,33.08,73471.4,0.0,0.87827,0.00012,10.57159]
[1780054496832,33.08,73475.6,0.0,0.87876,0.00012,10.54227]
[1780054497839,33.08,73491.21,0.0,0.88056,0.00012,10.43356]
[1780054498846,33.08,73492.15,0.0,0.88067,0.00012,10.42721]
[1780054501867,33.08,73489.98,0.0,0.88041,0.00012,10.4429]
[1780054503881,33.09,73493.19,0.0,0.88077,0.00012,10.42092]
[1780054508916,33.09,73494.9,0.0,0.88095,0.00011,10.41004]
[1780054512944,33.09,73490.27,0.0,0.88041,0.00012,10.44303]
[1780054513951,33.09,73487.27,0.0,0.88006,0.00012,10.46405]
[1780054514958,33.09,73483.33,0.0,0.8796,0.00012,10.49161]
[1780054515965,33.09,73479.84,0.0,0.8792,0.00012,10.516]
[1780054521000,33.09,73481.31,0.0,0.87936,0.00012,10.50601]
[1780054526035,33.09,73480.9,0.0,0.87931,0.00012,10.50909]
[1780054531070,33.09,73480.14,0.0,0.87926,0.00012,10.50996]
[1780054536105,33.09,73478.51,0.0,0.87907,0.00012,10.52152]
[1780054542147,33.09,73480.32,0.0,0.87928,0.00012,10.5091]
[1780054548189,33.09,73480.76,0.0,0.87932,0.00012,10.50629]
[1780054553224,33.09,73481.49,0.0,0.8794,0.00012,10.50146]
[1780054559266,33.09,73480.78,0.0,0.87932,0.00012,10.50675]
[1780054563294,33.1,73471.9,0.0,0.87828,0.00012,10.56883]
[1780054568329,33.09,73472.5,0.0,0.87835,0.00012,10.56448]
[1780054573364,33.09,73472.6,0.0,0.87837,0.00012,10.56365]
[1780054578399,33.09,73472.59,0.0,0.87837,0.00012,10.56358]
[1780054581420,33.09,73470.27,0.0,0.8781,0.00012,10.57969]
[1780054586455,33.09,73468.45,0.0,0.87788,0.00012,10.59271]
[1780054589479,33.1,73464.7,0.0,0.87743,0.00012,10.6196]
[1780054593507,33.1,73462.72,0.0,0.87723,0.00012,10.62955]
[1780054599549,33.1,73463.13,0.0,0.87727,0.00012,10.62718]
[1780054606598,33.1,73463.63,0.0,0.87734,0.00012,10.6229]
[1780054610626,33.1,73460.51,0.0,0.87698,0.00012,10.64428]
[1780054612640,33.1,73457.97,0.0,0.87669,0.00012,10.66181]
[1780054616669,33.09,73452.81,0.0,0.87609,0.00012,10.69731]
[1780054618683,33.09,73448.08,0.0,0.87553,0.00012,10.73037]
[1780054619699,33.09,73445.97,0.0,0.87527,0.00012,10.74524]
[1780054620706,33.09,73444.77,0.0,0.87513,0.00012,10.7537]
[1780054621730,33.09,73438.37,0.0,0.87437,0.00012,10.7986]
[1780054622725,33.09,73428.21,0.0,0.87315,0.00012,10.86993]
[1780054623732,33.09,73424.84,0.0,0.87275,0.00012,10.89356]
[1780054624397,33.09,73424.84,0.0,0.87275,0.00012,10.89356]
[1780054624739,33.09,73424.8,0.0,0.87274,0.00012,10.8937]
[1780054629775,33.09,73425.09,0.0,0.87279,0.00012,10.89073]
[1780054630782,33.09,73423.62,0.0,0.87262,0.00012,10.90069]
[1780054631662,33.09,73423.62,0.0,0.87262,0.00012,10.90069]
[1780054633803,33.09,73420.92,0.0,0.87231,0.00012,10.91907]
[1780054637831,33.09,73420.1,0.0,0.87222,0.00012,10.92392]
[1780054639845,33.09,73418.58,0.0,0.87204,0.00012,10.93444]
[1780054641859,33.09,73417.43,0.0,0.8719,0.00012,10.94258]
[1780054643879,33.09,73408.7,0.0,0.87084,0.00012,11.00408]
[1780054644887,33.09,73406.86,0.0,0.87062,0.00012,11.01698]
[1780054645062,33.09,73406.86,0.0,0.87062,0.00012,11.01698]
[1780054645894,33.09,73402.01,0.0,0.87003,0.00012,11.05108]
[1780054646901,33.08,73400.11,0.0,0.86982,0.00012,11.06317]
[1780054647240,33.08,73400.11,0.0,0.86982,0.00012,11.06317]
[1780054647908,33.08,73399.97,0.0,0.86982,0.00012,11.06271]
[1780054648747,33.08,73399.97,0.0,0.86982,0.00012,11.06271]
[1780054649922,33.08,73400.63,0.0,0.86993,0.00012,11.05652]
[1780054651221,33.08,73400.63,0.0,0.86993,0.00012,11.05652]
[1780054651570,33.08,73402.14,0.0,0.87016,0.00012,11.04109]
[1780054651935,33.08,73406.64,0.0,0.87071,0.00012,11.00936]
[1780054652943,33.08,73413.34,0.0,0.87153,0.00012,10.96198]
[1780054655070,33.08,73413.98,0.0,0.87161,0.00012,10.95748]
[1780054655134,33.08,73417.33,0.0,0.87201,0.00012,10.93391]
[1780054655964,33.08,73422.11,0.0,0.87259,0.00012,10.90032]
[1780054660999,33.07,73422.0,0.0,0.87259,0.00012,10.9001]
[1780054663013,33.07,73418.74,0.0,0.87221,0.00012,10.92264]
[1780054665321,33.07,73414.38,0.0,0.87168,0.00012,10.95317]
[1780054668048,33.07,73416.73,0.0,0.87197,0.00012,10.93669]
[1780054673083,33.07,73417.05,0.0,0.872,0.00012,10.93467]
[1780054675097,33.07,73419.38,0.0,0.87228,0.00012,10.91838]
[1780054680132,33.07,73420.58,0.0,0.87244,0.00012,10.90923]
[1780054685167,33.07,73418.54,0.0,0.87221,0.00012,10.92258]
[1780054690202,33.06,73420.81,0.0,0.87252,0.00012,10.90444]
[1780054694739,33.06,73421.14,0.0,0.87258,0.00012,10.90068]
[1780054701280,33.05,73420.76,0.0,0.8726,0.00012,10.89957]
[1780054707321,33.05,73421.73,0.0,0.87276,0.00012,10.88996]
[1780054712356,33.04,73423.42,0.0,0.87305,0.00012,10.87117]
[1780054717391,33.03,73423.15,0.0,0.87305,0.00012,10.87093]
[1780054722426,33.03,73423.17,0.0,0.87309,0.00012,10.86866]
[1780054726454,33.03,73426.58,0.0,0.87353,0.00012,10.84298]
[1780054728468,33.02,73416.97,0.0,0.87238,0.00012,10.90988]
[1780054729475,33.02,73415.62,0.0,0.87223,0.00012,10.91891]
[1780054732407,33.02,73415.12,0.0,0.87218,0.00012,10.92145]
[1780054737531,33.01,73419.95,0.0,0.87282,0.00012,10.88442]
[1780054739545,33.01,73422.31,0.0,0.87312,0.00012,10.86693]
[1780054744581,33.01,73420.25,0.0,0.8729,0.00012,10.87938]
[1780054749616,33.0,73422.3,0.0,0.87319,0.00012,10.86282]
[1780054754651,33.0,73415.8,0.0,0.87244,0.00012,10.90658]
[1780054755658,33.0,73412.78,0.0,0.87207,0.00012,10.92768]
[1780054758680,32.99,73410.04,0.0,0.87175,0.00012,10.94632]
[1780054762708,32.99,73407.28,0.0,0.87143,0.00012,10.96509]
[1780054763715,32.99,73398.69,0.0,0.87038,0.00012,11.0258]
[1780054764039,32.99,73398.69,0.0,0.87038,0.00012,11.0258]
[1780054764722,32.99,73396.66,0.0,0.87013,0.00012,11.0401]
[1780054765729,32.99,73396.28,0.0,0.87008,0.00012,11.0427]
[1780054766736,32.99,73397.08,0.0,0.87018,0.00012,11.03696]
[1780054767284,32.99,73397.08,0.0,0.87018,0.00012,11.03696]
[1780054767743,32.99,73397.74,0.0,0.87027,0.00012,11.03222]
[1780054769757,32.99,73398.12,0.0,0.87032,0.00012,11.0294]
[1780054771771,32.99,73403.12,0.0,0.87097,0.00012,10.98929]
[1780054774793,32.99,73403.86,0.0,0.87106,0.00012,10.98401]
[1780054776806,32.99,73404.29,0.0,0.87112,0.00012,10.98099]
[1780054777813,32.99,73403.5,0.0,0.87103,0.00012,10.98629]
[1780054778820,32.99,73402.94,0.0,0.87096,0.00012,10.98997]
[1780054780834,32.99,73403.26,0.0,0.87101,0.00012,10.98714]
[1780054785869,32.98,73403.27,0.0,0.87103,0.00012,10.98569]
[1780054787883,32.98,73403.01,0.0,0.87101,0.00012,10.987]
[1780054788890,32.98,73403.46,0.0,0.87107,0.00012,10.98356]
[1780054789897,32.98,73403.74,0.0,0.87111,0.00012,10.98133]
[1780054791911,32.98,73403.38,0.0,0.87107,0.00012,10.98338]
[1780054792918,32.98,73404.09,0.0,0.87116,0.00012,10.97812]
[1780054795508,32.98,73403.95,0.0,0.87116,0.00012,10.97864]
[1780054795939,32.98,73403.6,0.0,0.87112,0.00012,10.98088]
[1780054796946,32.98,73403.31,0.0,0.87109,0.00012,10.9827]
[1780054799443,32.98,73403.33,0.0,0.8711,0.00012,10.98209]
[1780054799967,32.98,73403.79,0.0,0.87116,0.00012,10.97837]
[1780054800974,32.98,73405.11,0.0,0.87132,0.00012,10.96905]
[1780054801981,32.98,73406.65,0.0,0.87151,0.00012,10.95794]
[1780054802989,32.98,73403.6,0.0,0.87114,0.00012,10.97938]
[1780054804033,32.98,73403.6,0.0,0.87114,0.00012,10.97938]
[1780054803996,32.98,73404.61,0.0,0.87126,0.00012,10.9723]
[1780054805218,32.98,73404.77,0.0,0.87128,0.00012,10.97125]
[1780054806010,32.98,73405.01,0.0,0.87131,0.00012,10.96963]
[1780054807017,32.98,73405.2,0.0,0.87134,0.00012,10.96806]
[1780054808024,32.97,73407.83,0.0,0.87166,0.00012,10.94926]
[1780054809031,32.97,73411.82,0.0,0.87215,0.00012,10.9209]
[1780054810038,32.97,73414.61,0.0,0.87249,0.00012,10.90105]
[1780054814066,32.97,73406.84,0.0,0.87156,0.00012,10.95537]
[1780054816080,32.97,73405.31,0.0,0.87138,0.00012,10.96575]
[1780054817087,32.97,73401.89,0.0,0.87096,0.00012,10.9897]
[1780054818094,32.97,73399.2,0.0,0.87063,0.00012,11.00875]
[1780054821115,32.97,73398.37,0.0,0.87053,0.00012,11.01464]
[1780054822589,32.97,73398.37,0.0,0.87053,0.00012,11.01464]
[1780054822894,32.97,73398.37,0.0,0.87053,0.00012,11.01464]
[1780054822908,32.97,73398.95,0.0,0.8706,0.00012,11.01053]
[1780054823131,32.97,73396.51,0.0,0.8703,0.00012,11.02779]
[1780054824136,32.97,73393.27,0.0,0.86991,0.00012,11.0507]
[1780054826151,32.97,73390.86,0.0,0.86961,0.00012,11.06764]
[1780054827158,32.97,73384.86,0.0,0.86887,0.00012,11.11005]
[1780054829017,32.97,73384.86,0.0,0.86887,0.00012,11.11005]
[1780054829119,32.97,73387.08,0.0,0.86915,0.00012,11.09406]
[1780054829221,32.97,73387.08,0.0,0.86915,0.00012,11.09406]
[1780054829334,32.97,73387.08,0.0,0.86915,0.00012,11.09406]
[1780054829390,32.97,73387.82,0.0,0.86924,0.00012,11.08881]
[1780054832193,32.97,73390.26,0.0,0.86959,0.00012,11.06653]
[1780054833200,32.97,73392.54,0.0,0.86988,0.00012,11.0503]
[1780054834207,32.97,73394.94,0.0,0.87017,0.00012,11.03326]
[1780054838236,32.97,73395.39,0.0,0.87023,0.00012,11.02992]
[1780054840250,32.97,73398.96,0.0,0.87067,0.00012,11.00461]
[1780054841257,32.97,73400.29,0.0,0.87083,0.00012,10.99521]
[1780054842264,32.97,73399.97,0.0,0.87079,0.00012,10.99749]
[1780054843404,32.97,73397.98,0.0,0.87055,0.00012,11.01158]
[1780054844281,32.97,73397.04,0.0,0.87043,0.00012,11.01823]
[1780054845287,32.97,73398.21,0.0,0.87058,0.00012,11.00994]
[1780054848308,32.97,73403.62,0.0,0.87124,0.00012,10.9717]
[1780054849315,32.97,73406.22,0.0,0.87156,0.00012,10.95309]
[1780054850322,32.97,73407.51,0.0,0.87172,0.00012,10.94376]
[1780054851329,32.97,73409.67,0.0,0.87199,0.00012,10.92831]
[1780054856364,32.96,73411.74,0.0,0.87225,0.00012,10.9128]
[1780054857372,32.96,73409.29,0.0,0.87196,0.00012,10.92994]
[1780054861399,32.96,73411.65,0.0,0.87225,0.00012,10.91286]
[1780054864420,32.96,73407.2,0.0,0.87172,0.00012,10.94385]
[1780054865427,32.96,73405.79,0.0,0.87155,0.00012,10.95362]
[1780054868448,32.96,73405.33,0.0,0.8715,0.00012,10.95653]
[1780054873483,32.96,73405.58,0.0,0.87152,0.00012,10.9551]
[1780054874490,32.96,73405.19,0.0,0.87148,0.00012,10.95763]
[1780054875497,32.96,73405.67,0.0,0.87154,0.00012,10.95401]
[1780054879525,32.96,73407.17,0.0,0.87174,0.00012,10.94252]
[1780054880532,32.96,73406.84,0.0,0.8717,0.00012,10.94465]
[1780054881539,32.96,73405.18,0.0,0.8715,0.00012,10.95617]
[1780054883553,32.96,73405.68,0.0,0.87157,0.00012,10.95218]
[1780054884560,32.96,73406.08,0.0,0.87162,0.00012,10.94914]
[1780054885567,32.96,73407.16,0.0,0.87176,0.00012,10.94129]
[1780054886574,32.96,73407.32,0.0,0.87178,0.00012,10.93995]
[1780054887581,32.95,73407.7,0.0,0.87183,0.00012,10.93707]
[1780054888588,32.95,73407.17,0.0,0.87177,0.00012,10.94061]
[1780054889595,32.95,73406.73,0.0,0.87172,0.00012,10.94352]
[1780054890602,32.95,73406.52,0.0,0.8717,0.00012,10.94479]
[1780054895636,32.95,73407.86,0.0,0.87192,0.00012,10.92964]
[1780054896644,32.95,73409.52,0.0,0.87213,0.00012,10.91772]
[1780054901679,32.95,73410.11,0.0,0.87222,0.00012,10.91269]
[1780054906714,32.95,73409.15,0.0,0.87211,0.00012,10.91865]
[1780054907338,32.95,73409.15,0.0,0.87211,0.00012,10.91865]
[1780054907721,32.95,73406.23,0.0,0.87176,0.00012,10.93911]
[1780054908727,32.95,73405.78,0.0,0.8717,0.00012,10.94238]
[1780054909220,32.95,73405.78,0.0,0.8717,0.00012,10.94238]
[1780054909735,32.95,73404.94,0.0,0.8716,0.00012,10.9484]
[1780054910742,32.95,73406.25,0.0,0.87176,0.00012,10.93922]
[1780054911749,32.95,73407.58,0.0,0.87192,0.00012,10.92991]
[1780054912756,32.95,73408.05,0.0,0.87197,0.00012,10.92669]
[1780054913763,32.95,73408.76,0.0,0.87206,0.00012,10.92149]
[1780054914770,32.95,73405.36,0.0,0.87165,0.00012,10.94534]
[1780054915777,32.95,73396.99,0.0,0.87063,0.00012,11.00433]
[1780054916784,32.94,73394.8,0.0,0.87037,0.00012,11.01954]
[1780054917790,32.94,73394.2,0.0,0.8703,0.00012,11.02377]
[1780054918798,32.94,73392.83,0.0,0.87013,0.00012,11.03344]
[1780054921819,32.94,73395.01,0.0,0.8704,0.00012,11.01791]
[1780054922826,32.94,73396.25,0.0,0.87055,0.00012,11.00913]
[1780054925616,32.94,73396.39,0.0,0.87057,0.00012,11.00816]
[1780054929218,32.94,73396.65,0.0,0.8706,0.00012,11.00636]
[1780054930882,32.94,73395.13,0.0,0.87041,0.00012,11.01716]
[1780054931889,32.94,73397.04,0.0,0.87064,0.00012,11.00364]
[1780054932896,32.94,73397.8,0.0,0.87074,0.00012,10.99828]
[1780054933903,32.94,73398.91,0.0,0.87087,0.00012,10.99045]
[1780054934910,32.94,73400.42,0.0,0.87106,0.00012,10.97981]
[1780054936923,32.95,73400.71,0.0,0.87109,0.00012,10.97786]
[1780054938938,32.95,73399.76,0.0,0.87097,0.00012,10.9847]
[1780054940952,32.95,73401.42,0.0,0.87117,0.00012,10.97306]
[1780054945987,32.95,73401.11,0.0,0.87113,0.00012,10.97557]
[1780054946995,32.95,73399.83,0.0,0.87097,0.00012,10.98469]
[1780054948001,32.95,73397.38,0.0,0.87067,0.00012,11.00208]
[1780054949008,32.95,73396.37,0.0,0.87055,0.00012,11.00928]
[1780054952030,32.95,73395.91,0.0,0.87054,0.00012,11.00735]
[1780054957064,32.95,73395.62,0.0,0.87051,0.00012,11.00951]
[1780054961092,32.95,73395.07,0.0,0.87044,0.00012,11.01349]
[1780054963106,32.95,73394.63,0.0,0.87038,0.00012,11.01665]
[1780054968141,32.95,73394.78,0.0,0.8704,0.00012,11.01571]
[1780054972169,32.95,73395.49,0.0,0.87048,0.00012,11.01078]
[1780054974183,32.95,73394.98,0.0,0.87042,0.00012,11.01445]
[1780054976197,32.95,73394.23,0.0,0.87034,0.00012,11.01923]
[1780054977204,32.94,73394.78,0.0,0.87041,0.00012,11.01507]
[1780054979219,32.94,73392.5,0.0,0.87013,0.00012,11.03095]
[1780054979932,32.94,73392.5,0.0,0.87013,0.00012,11.03095]
[1780054980228,32.94,73394.37,0.0,0.87036,0.00012,11.01771]
[1780054981234,32.94,73396.31,0.0,0.87061,0.00012,11.00371]
[1780054983007,32.94,73396.28,0.0,0.87061,0.00012,11.00366]
[1780054983067,32.94,73396.28,0.0,0.87061,0.00012,11.00366]
[1780054983168,32.94,73396.28,0.0,0.87061,0.00012,11.00366]
[1780054983310,32.94,73396.28,0.0,0.87061,0.00012,11.00366]
[1780054983286,32.94,73397.73,0.0,0.87079,0.00012,10.99291]
[1780054983422,32.94,73397.73,0.0,0.87079,0.00012,10.99291]
[1780054984293,32.94,73399.24,0.0,0.87098,0.00012,10.982]
[1780054985133,32.94,73399.24,0.0,0.87098,0.00012,10.982]
[1780054985300,32.94,73400.9,0.0,0.87119,0.00012,10.97004]
[1780054986307,32.94,73406.08,0.0,0.87182,0.00012,10.93321]
[1780054987313,32.94,73407.63,0.0,0.87202,0.00012,10.92211]
[1780054988324,32.94,73408.65,0.0,0.87214,0.00012,10.91477]
[1780054989512,32.94,73409.31,0.0,0.87222,0.00012,10.90998]
[1780054990336,32.94,73416.14,0.0,0.87305,0.00012,10.86163]
[1780054992970,32.94,73417.37,0.0,0.8732,0.00012,10.8529]
[1780054995371,32.94,73419.62,0.0,0.87348,0.00012,10.83689]
[1780055000406,32.94,73419.97,0.0,0.87352,0.00012,10.83429]
[1780055002420,32.94,73423.98,0.0,0.87401,0.00012,10.80596]
[1780055003427,32.94,73425.98,0.0,0.87425,0.00012,10.79158]
[1780055004434,32.94,73429.97,0.0,0.87474,0.00012,10.76321]
[1780055005445,32.94,73432.02,0.0,0.87498,0.00012,10.74855]
[1780055011484,32.93,73433.09,0.0,0.87518,0.00012,10.73493]
[1780055014505,32.93,73429.22,0.0,0.87473,0.00012,10.76162]
[1780055019540,32.93,73426.54,0.0,0.87442,0.00012,10.7793]
[1780055024575,32.93,73426.14,0.0,0.8744,0.00012,10.78076]
[1780055030617,32.92,73425.83,0.0,0.87439,0.00012,10.78133]
[1780055035652,32.92,73425.71,0.0,0.8744,0.00012,10.78081]
[1780055040687,32.92,73424.56,0.0,0.87428,0.00012,10.78751]
[1780055043708,32.91,73420.86,0.0,0.87385,0.00012,10.81276]
[1780055044715,32.91,73418.0,0.0,0.87351,0.00012,10.83263]
[1780055049750,32.91,73416.89,0.0,0.87341,0.00012,10.8387]
[1780055054785,32.9,73418.09,0.0,0.87358,0.00012,10.82845]
[1780055059821,32.9,73418.85,0.0,0.8737,0.00012,10.82136]
[1780055060828,32.9,73421.79,0.0,0.87406,0.00012,10.80028]
[1780055067877,32.89,73422.1,0.0,0.87413,0.00012,10.79599]
[1780055073919,32.89,73423.4,0.0,0.87436,0.00012,10.78043]
[1780055078954,32.89,73422.98,0.0,0.87434,0.00012,10.78173]
[1780055082982,32.88,73420.23,0.0,0.87403,0.00012,10.80005]
[1780055083989,32.88,73417.06,0.0,0.87365,0.00012,10.82215]
[1780055085004,32.88,73412.24,0.0,0.87307,0.00012,10.85622]
[1780055086490,32.88,73411.54,0.0,0.87299,0.00012,10.86048]
[1780055089030,32.88,73405.73,0.0,0.87231,0.00012,10.90045]
[1780055090039,32.88,73402.8,0.0,0.87196,0.00012,10.92076]
[1780055091046,32.88,73402.43,0.0,0.87192,0.00012,10.92292]
[1780055092053,32.88,73402.18,0.0,0.8719,0.00012,10.92423]
[1780055093060,32.87,73401.63,0.0,0.87183,0.00012,10.92794]
[1780055093955,32.87,73401.63,0.0,0.87183,0.00012,10.92794]
[1780055094067,32.87,73399.43,0.0,0.87157,0.00012,10.94334]
[1780055094969,32.87,73399.43,0.0,0.87157,0.00012,10.94334]
[1780055095075,32.87,73397.5,0.0,0.87133,0.00012,10.9568]
[1780055096082,32.87,73394.29,0.0,0.87094,0.00012,10.97933]
[1780055097089,32.87,73391.33,0.0,0.87059,0.00012,11.00007]
[1780055100110,32.87,73387.58,0.0,0.87014,0.00012,11.02583]
[1780055102125,32.87,73389.75,0.0,0.87042,0.00012,11.00981]
[1780055103142,32.87,73389.75,0.0,0.87042,0.00012,11.00981]
[1780055103243,32.87,73393.12,0.0,0.87083,0.00012,10.98562]
[1780055104138,32.87,73398.29,0.0,0.87147,0.00012,10.94871]
[1780055104834,32.87,73398.29,0.0,0.87147,0.00012,10.94871]
[1780055105145,32.87,73397.8,0.0,0.87142,0.00012,10.95199]
[1780055106152,32.87,73400.31,0.0,0.87173,0.00012,10.934]
[1780055107159,32.87,73401.3,0.0,0.87185,0.00012,10.92682]
[1780055108169,32.87,73401.63,0.0,0.87189,0.00012,10.92432]
[1780055109176,32.87,73401.93,0.0,0.87193,0.00012,10.92204]
[1780055113204,32.86,73402.21,0.0,0.87198,0.00012,10.91945]
[1780055114211,32.86,73400.49,0.0,0.87177,0.00012,10.9315]
[1780055115218,32.86,73398.68,0.0,0.87155,0.00012,10.94417]
[1780055116225,32.86,73397.95,0.0,0.87146,0.00012,10.94917]
[1780055118239,32.86,73397.35,0.0,0.8714,0.00012,10.95306]
[1780055120253,32.86,73395.82,0.0,0.87122,0.00012,10.96354]
[1780055122267,32.86,73395.35,0.0,0.87116,0.00012,10.96648]
[1780055123274,32.86,73394.63,0.0,0.87108,0.00012,10.97138]
[1780055128309,32.86,73394.95,0.0,0.87114,0.00012,10.9681]
[1780055131330,32.86,73396.55,0.0,0.87139,0.00012,10.95152]
[1780055135358,32.85,73396.94,0.0,0.87145,0.00012,10.94809]
[1780055136365,32.85,73397.39,0.0,0.8715,0.00012,10.94473]
[1780055137372,32.85,73396.87,0.0,0.87144,0.00012,10.94826]
[1780055142936,32.85,73396.69,0.0,0.87143,0.00012,10.94889]
[1780055143414,32.85,73405.23,0.0,0.87248,0.00012,10.88804]
[1780055144421,32.85,73408.01,0.0,0.87282,0.00012,10.86828]
[1780055145428,32.85,73413.6,0.0,0.8735,0.00012,10.82866]
[1780055145930,32.85,73413.6,0.0,0.8735,0.00012,10.82866]
[1780055148972,32.85,73416.27,0.0,0.87382,0.00012,10.80984]
[1780055154491,32.85,73416.58,0.0,0.87386,0.00012,10.80726]
[1780055159528,32.85,73416.56,0.0,0.87388,0.00012,10.8061]
[1780055164563,32.84,73415.6,0.0,0.87379,0.00012,10.81153]
[1780055169598,32.84,73414.89,0.0,0.87372,0.00012,10.8157]
[1780055174633,32.84,73415.25,0.0,0.87376,0.00012,10.81314]
[1780055179668,32.84,73416.0,0.0,0.87385,0.00012,10.80783]
[1780055183696,32.84,73414.23,0.0,0.87364,0.00012,10.82034]
[1780055184738,32.84,73414.23,0.0,0.87364,0.00012,10.82034]
[1780055190745,32.84,73413.15,0.0,0.87351,0.00012,10.82785]
[1780055193766,32.84,73415.24,0.0,0.87381,0.00012,10.80835]
[1780055198801,32.84,73416.16,0.0,0.87393,0.00012,10.80125]
[1780055200982,32.84,73416.69,0.0,0.874,0.00012,10.79722]
[1780055202969,32.84,73416.94,0.0,0.87404,0.00012,10.79491]
[1780055203070,32.84,73417.63,0.0,0.87413,0.00012,10.78949]
[1780055208870,32.83,73418.34,0.0,0.87424,0.00012,10.78319]
[1780055213906,32.83,73417.88,0.0,0.8742,0.00012,10.78518]
[1780055218940,32.83,73417.45,0.0,0.87417,0.00012,10.78693]
[1780055223976,32.83,73417.48,0.0,0.87419,0.00012,10.78603]
[1780055229013,32.83,73417.45,0.0,0.87418,0.00012,10.78642]
[1780055234048,32.83,73417.71,0.0,0.87421,0.00012,10.78475]
[1780055239083,32.83,73420.19,0.0,0.87451,0.00012,10.76742]
[1780055245126,32.83,73421.47,0.0,0.87467,0.00012,10.75772]
[1780055248147,32.82,73424.0,0.0,0.87499,0.00012,10.73922]
[1780055250161,32.82,73425.94,0.0,0.87522,0.00012,10.72516]
[1780055252175,32.82,73421.99,0.0,0.8748,0.00012,10.7481]
[1780055257210,32.82,73422.0,0.0,0.87482,0.00012,10.74706]
[1780055262245,32.82,73421.86,0.0,0.87482,0.00012,10.74704]
[1780055264259,32.82,73417.79,0.0,0.87433,0.00012,10.77542]
[1780055265266,32.82,73413.6,0.0,0.87382,0.00012,10.80512]
[1780055270301,32.82,73413.42,0.0,0.8738,0.00012,10.80637]
[1780055275336,32.82,73411.83,0.0,0.87361,0.00012,10.81758]
[1780055278360,32.82,73413.89,0.0,0.87386,0.00012,10.80295]
[1780055280374,32.82,73416.79,0.0,0.87421,0.00012,10.78245]
[1780055285409,32.82,73414.15,0.0,0.87389,0.00012,10.80129]
[1780055290444,32.82,73414.29,0.0,0.87391,0.00012,10.80035]
[1780055295479,32.82,73415.41,0.0,0.87404,0.00012,10.79254]
[1780055300514,32.82,73416.75,0.0,0.8742,0.00012,10.78327]
[1780055304542,32.82,73418.7,0.0,0.87444,0.00012,10.76886]
[1780055309577,32.81,73418.59,0.0,0.87445,0.00012,10.7686]
[1780055312598,32.81,73416.05,0.0,0.87419,0.00012,10.78157]
[1780055314619,32.81,73414.15,0.0,0.87396,0.00012,10.7951]
[1780055315626,32.81,73410.55,0.0,0.87352,0.00012,10.82062]
[1780055316633,32.81,73407.61,0.0,0.87317,0.00012,10.84144]
[1780055317640,32.81,73407.38,0.0,0.87314,0.00012,10.84304]
[1780055318647,32.81,73406.16,0.0,0.87299,0.00012,10.85165]
[1780055319654,32.81,73405.94,0.0,0.87297,0.00012,10.85316]
[1780055320661,32.81,73405.17,0.0,0.87287,0.00012,10.85857]
[1780055321668,32.81,73405.83,0.0,0.87295,0.00012,10.85384]
[1780055323683,32.81,73404.9,0.0,0.87284,0.00012,10.86034]
[1780055324737,32.81,73405.49,0.0,0.87291,0.00012,10.8561]
[1780055332745,32.81,73405.77,0.0,0.87295,0.00012,10.85375]
[1780055335766,32.81,73406.1,0.0,0.873,0.00012,10.85129]
[1780055336773,32.81,73409.3,0.0,0.87339,0.00012,10.82858]
[1780055341808,32.81,73409.65,0.0,0.87343,0.00012,10.82613]
[1780055343843,32.81,73408.13,0.0,0.87324,0.00012,10.83691]
[1780055344749,32.81,73408.13,0.0,0.87324,0.00012,10.83691]
[1780055344837,32.81,73392.07,0.0,0.87128,0.00012,10.95082]
[1780055345843,32.81,73391.98,0.0,0.87127,0.00012,10.95129]
[1780055346974,32.81,73391.98,0.0,0.87127,0.00012,10.95129]
[1780055348864,32.81,73391.22,0.0,0.87119,0.00012,10.95617]
[1780055351885,32.81,73391.89,0.0,0.87128,0.00012,10.95091]
[1780055354906,32.81,73386.3,0.0,0.8706,0.00012,10.99017]
[1780055355913,32.81,73382.67,0.0,0.87015,0.00012,11.01577]
[1780055356934,32.81,73383.3,0.0,0.87024,0.00012,11.01106]
[1780055358950,32.81,73382.63,0.0,0.87016,0.00012,11.01537]
[1780055359953,32.81,73382.63,0.0,0.87016,0.00012,11.01537]
[1780055359956,32.81,73376.66,0.0,0.86943,0.00012,11.05761]
[1780055362977,32.8,73375.85,0.0,0.86934,0.00012,11.06249]
[1780055363984,32.8,73370.1,0.0,0.86863,0.00012,11.10314]
[1780055364991,32.8,73368.82,0.0,0.86847,0.00012,11.1122]
[1780055365998,32.8,73370.28,0.0,0.86866,0.00012,11.10172]
[1780055371036,32.8,73370.19,0.0,0.86869,0.00012,11.09738]
[1780055373049,32.8,73371.21,0.0,0.86883,0.00012,11.08941]
[1780055375064,32.8,73369.21,0.0,0.8686,0.00012,11.10297]
[1780055377232,32.8,73368.26,0.0,0.86849,0.00012,11.10901]
[1780055378441,32.8,73368.26,0.0,0.86849,0.00012,11.10901]
[1780055378486,32.79,73366.86,0.0,0.86833,0.00012,11.11825]
[1780055379092,32.79,73360.12,0.0,0.86748,0.00013,11.16631]
[1780055380099,32.79,73359.15,0.0,0.86737,0.00013,11.17283]
[1780055382113,32.79,73361.31,0.0,0.86766,0.00013,11.1565]
[1780055382758,32.79,73361.31,0.0,0.86766,0.00013,11.1565]
[1780055383120,32.79,73359.67,0.0,0.86746,0.00013,11.16774]
[1780055384127,32.79,73357.33,0.0,0.86717,0.00013,11.18428]
[1780055385134,32.79,73357.81,0.0,0.86723,0.00013,11.18068]
[1780055388155,32.79,73357.32,0.0,0.86718,0.00013,11.1836]
[1780055389162,32.79,73357.79,0.0,0.86724,0.00013,11.18005]
[1780055390169,32.79,73358.47,0.0,0.86733,0.00013,11.17499]
[1780055391176,32.79,73359.52,0.0,0.86746,0.00013,11.16731]
[1780055392183,32.79,73360.53,0.0,0.86759,0.00013,11.15991]
[1780055393190,32.79,73361.32,0.0,0.8677,0.00013,11.1541]
[1780055395204,32.79,73361.67,0.0,0.86775,0.00013,11.15127]
[1780055397219,32.78,73360.8,0.0,0.86764,0.00013,11.15716]
[1780055398225,32.78,73358.08,0.0,0.8673,0.00013,11.17641]
[1780055399232,32.78,73359.15,0.0,0.86744,0.00013,11.16861]
[1780055402253,32.78,73360.02,0.0,0.86756,0.00013,11.16182]
[1780055403260,32.78,73360.76,0.0,0.86766,0.00013,11.15634]
[1780055408295,32.78,73361.13,0.0,0.86772,0.00013,11.15265]
[1780055411316,32.78,73364.46,0.0,0.86815,0.00013,11.12811]
[1780055413331,32.78,73361.22,0.0,0.86776,0.00013,11.15039]
[1780055414338,32.77,73361.78,0.0,0.86784,0.00013,11.14594]
[1780055416352,32.77,73361.1,0.0,0.86777,0.00013,11.14989]
[1780055417359,32.77,73360.46,0.0,0.86769,0.00013,11.15429]
[1780055420380,32.77,73358.81,0.0,0.86749,0.00013,11.16555]
[1780055421387,32.77,73357.13,0.0,0.86728,0.00013,11.17736]
[1780055422394,32.77,73352.46,0.0,0.8667,0.00013,11.21051]
[1780055423401,32.77,73350.81,0.0,0.8665,0.00013,11.22204]
[1780055424408,32.77,73353.11,0.0,0.86679,0.00013,11.20535]
[1780055425415,32.77,73353.77,0.0,0.86688,0.00013,11.20039]
[1780055426575,32.77,73353.77,0.0,0.86688,0.00013,11.20039]
[1780055426674,32.77,73361.4,0.0,0.86784,0.00013,11.14568]
[1780055427746,32.77,73361.4,0.0,0.86784,0.00013,11.14568]
[1780055427776,32.77,73366.3,0.0,0.86846,0.00012,11.11027]
[1780055428436,32.76,73368.86,0.0,0.86879,0.00012,11.09161]
[1780055429443,32.76,73369.98,0.0,0.86893,0.00012,11.08325]
[1780055430450,32.76,73372.17,0.0,0.86921,0.00012,11.06727]
[1780055432464,32.76,73370.86,0.0,0.86911,0.00012,11.07125]
[1780055433471,32.76,73371.67,0.0,0.86921,0.00012,11.06512]
[1780055435485,32.76,73368.77,0.0,0.86886,0.00012,11.0851]
[1780055436493,32.76,73368.42,0.0,0.86883,0.00012,11.08722]
[1780055437498,32.76,73367.98,0.0,0.86878,0.00012,11.08998]
[1780055438506,32.76,73366.91,0.0,0.86865,0.00012,11.09724]
[1780055441529,32.75,73366.7,0.0,0.86865,0.00012,11.09756]
[1780055442536,32.75,73365.78,0.0,0.86854,0.00012,11.10373]
[1780055444550,32.75,73364.64,0.0,0.86841,0.00013,11.11107]
[1780055445557,32.75,73365.91,0.0,0.86857,0.00012,11.1016]
[1780055449584,32.75,73366.49,0.0,0.86867,0.00012,11.09588]
[1780055450592,32.74,73366.71,0.0,0.86871,0.00012,11.09392]
[1780055451599,32.74,73366.94,0.0,0.86874,0.00012,11.0919]
[1780055452779,32.74,73367.4,0.0,0.86881,0.00012,11.08824]
[1780055453613,32.74,73368.16,0.0,0.86891,0.00012,11.08244]
[1780055456635,32.74,73368.47,0.0,0.86897,0.00012,11.07912]
[1780055457642,32.74,73368.71,0.0,0.869,0.00012,11.07705]
[1780055458654,32.74,73367.65,0.0,0.86888,0.00012,11.08425]
[1780055459661,32.74,73368.84,0.0,0.86903,0.00012,11.07539]
[1780055461675,32.74,73367.3,0.0,0.86885,0.00012,11.08567]
[1780055462682,32.73,73368.64,0.0,0.86902,0.00012,11.07574]
[1780055463689,32.73,73369.7,0.0,0.86916,0.00012,11.06782]
[1780055464696,32.73,73369.37,0.0,0.86913,0.00012,11.06984]
[1780055465712,32.73,73369.07,0.0,0.8691,0.00012,11.07164]
[1780055469739,32.73,73369.48,0.0,0.86917,0.00012,11.06734]
[1780055470746,32.73,73369.01,0.0,0.86912,0.00012,11.07036]
[1780055471753,32.73,73368.05,0.0,0.869,0.00012,11.07687]
[1780055472760,32.73,73367.03,0.0,0.86888,0.00012,11.0838]
[1780055475781,32.72,73367.21,0.0,0.86892,0.00012,11.08172]
[1780055476788,32.72,73367.85,0.0,0.869,0.00012,11.0768]
[1780055477796,32.72,73366.55,0.0,0.86885,0.00012,11.08572]
[1780055478802,32.72,73367.42,0.0,0.86896,0.00012,11.07915]
[1780055480817,32.72,73367.97,0.0,0.86904,0.00012,11.07451]
[1780055481824,32.72,73369.85,0.0,0.86928,0.00012,11.06074]
[1780055483838,32.72,73368.76,0.0,0.86916,0.00012,11.06786]
[1780055484845,32.72,73369.76,0.0,0.86929,0.00012,11.06038]
[1780055485852,32.72,73369.52,0.0,0.86927,0.00012,11.06176]
[1780055486859,32.72,73372.06,0.0,0.86959,0.00012,11.04331]
[1780055487866,32.71,73370.69,0.0,0.86942,0.00012,11.05278]
[1780055488873,32.71,73370.97,0.0,0.86946,0.00012,11.05047]
[1780055491894,32.71,73370.58,0.0,0.86947,0.00012,11.04796]
[1780055492901,32.71,73370.63,0.0,0.86948,0.00012,11.04758]
[1780055494915,32.71,73370.67,0.0,0.86948,0.00012,11.04726]
[1780055496932,32.71,73366.52,0.0,0.86896,0.00012,11.07685]
[1780055497937,32.71,73364.76,0.0,0.86875,0.00013,11.08936]
[1780055499347,32.71,73364.76,0.0,0.86875,0.00013,11.08936]
[1780055499448,32.71,73355.2,0.0,0.86755,0.00013,11.15743]
[1780055499951,32.71,73346.66,0.0,0.86647,0.00013,11.21854]
[1780055500958,32.71,73346.36,0.0,0.86644,0.00013,11.22043]
[1780055502533,32.71,73346.36,0.0,0.86644,0.00013,11.22043]
[1780055508007,32.71,73346.44,0.0,0.86648,0.00013,11.21799]
[1780055510021,32.7,73345.44,0.0,0.86636,0.00013,11.22463]
[1780055511028,32.7,73346.28,0.0,0.86648,0.00013,11.21834]
[1780055516064,32.7,73345.95,0.0,0.86646,0.00013,11.21937]
[1780055517695,32.7,73345.95,0.0,0.86646,0.00013,11.21937]
[1780055517759,32.7,73339.72,0.0,0.86568,0.00013,11.2634]
[1780055520576,32.7,73338.31,0.0,0.8655,0.00013,11.27316]
[1780055520610,32.7,73337.55,0.0,0.86542,0.00013,11.27789]
[1780055523054,32.7,73339.1,0.0,0.86562,0.00013,11.26642]
[1780055523226,32.7,73339.1,0.0,0.86562,0.00013,11.26642]
[1780055523778,32.7,73339.1,0.0,0.86562,0.00013,11.26642]
[1780055523797,32.69,73338.94,0.0,0.86561,0.00013,11.26685]
[1780055523979,32.69,73338.94,0.0,0.86561,0.00013,11.26685]
[1780055524067,32.69,73338.94,0.0,0.86561,0.00013,11.26685]
[1780055526752,32.69,73339.38,0.0,0.86568,0.00013,11.26334]
[1780055526890,32.69,73339.38,0.0,0.86568,0.00013,11.26334]
[1780055526976,32.69,73339.12,0.0,0.86566,0.00013,11.26449]
[1780055527129,32.69,73339.12,0.0,0.86566,0.00013,11.26449]
[1780055527141,32.69,73343.73,0.0,0.86624,0.00013,11.23146]
[1780055530724,32.69,73343.69,0.0,0.86625,0.00013,11.23113]
[1780055530836,32.69,73343.69,0.0,0.86625,0.00013,11.23113]
[1780055530968,32.69,73343.57,0.0,0.86624,0.00013,11.23138]
[1780055531041,32.69,73343.57,0.0,0.86624,0.00013,11.23138]
[1780055531147,32.69,73343.57,0.0,0.86624,0.00013,11.23138]
[1780055531219,32.69,73343.57,0.0,0.86624,0.00013,11.23138]
[1780055531266,32.69,73343.57,0.0,0.86624,0.00013,11.23138]
[1780055534720,32.69,73344.93,0.0,0.86642,0.00013,11.22105]
[1780055534818,32.69,73344.93,0.0,0.86642,0.00013,11.22105]
[1780055537860,32.69,73345.66,0.0,0.86653,0.00013,11.21497]
[1780055537970,32.68,73345.3,0.0,0.86649,0.00013,11.21727]
[1780055537973,32.68,73345.3,0.0,0.86649,0.00013,11.21727]
[1780055538232,32.68,73345.3,0.0,0.86649,0.00013,11.21727]
[1780055538261,32.68,73345.1,0.0,0.86647,0.00013,11.21842]
[1780055542773,32.68,73346.12,0.0,0.86661,0.00013,11.21029]
[1780055542830,32.68,73346.12,0.0,0.86661,0.00013,11.21029]
[1780055542968,32.68,73346.3,0.0,0.86665,0.00013,11.20847]
[1780055542999,32.68,73346.3,0.0,0.86665,0.00013,11.20847]
[1780055546721,32.68,73345.57,0.0,0.86656,0.00013,11.21317]
[1780055546819,32.68,73345.57,0.0,0.86656,0.00013,11.21317]
[1780055546976,32.68,73346.44,0.0,0.86668,0.00013,11.2064]
[1780055547051,32.68,73346.44,0.0,0.86668,0.00013,11.2064]
[1780055547242,32.68,73346.44,0.0,0.86668,0.00013,11.2064]
[1780055547261,32.68,73346.44,0.0,0.86668,0.00013,11.2064]
[1780055549317,32.68,73346.58,0.0,0.8667,0.00013,11.20514]
[1780055549400,32.68,73346.58,0.0,0.8667,0.00013,11.20514]
[1780055549470,32.68,73346.58,0.0,0.8667,0.00013,11.20514]
[1780055549516,32.68,73348.93,0.0,0.86701,0.00013,11.18779]
[1780055550722,32.68,73348.93,0.0,0.86701,0.00013,11.18779]
[1780055550846,32.68,73348.93,0.0,0.86701,0.00013,11.18779]
[1780055556716,32.67,73349.76,0.0,0.86718,0.00013,11.17605]
[1780055556829,32.67,73349.76,0.0,0.86718,0.00013,11.17605]
[1780055556818,32.67,73345.13,0.0,0.8666,0.00013,11.2088]
[1780055558723,32.67,73342.67,0.0,0.86629,0.00013,11.22643]
[1780055558776,32.67,73342.67,0.0,0.86629,0.00013,11.22643]
[1780055558962,32.67,73345.55,0.0,0.86666,0.00013,11.20526]
[1780055558972,32.67,73345.55,0.0,0.86666,0.00013,11.20526]
[1780055559073,32.67,73345.55,0.0,0.86666,0.00013,11.20526]
[1780055559219,32.67,73345.55,0.0,0.86666,0.00013,11.20526]
[1780055559365,32.67,73346.71,0.0,0.86681,0.00013,11.19695]
[1780055560949,32.67,73344.62,0.0,0.86655,0.00013,11.21168]
[1780055561379,32.67,73338.03,0.0,0.86572,0.00013,11.25869]
[1780055562413,32.67,73317.94,0.0,0.86315,0.00013,11.40268]
[1780055563864,32.67,73317.94,0.0,0.86315,0.00013,11.40268]
[1780055563890,32.67,73299.56,0.0,0.86077,0.00013,11.53458]
[1780055564412,32.67,73295.84,0.0,0.86028,0.00013,11.56136]
[1780055565419,32.67,73291.05,0.0,0.85966,0.00013,11.59543]
[1780055566406,32.67,73291.05,0.0,0.85966,0.00013,11.59543]
[1780055571461,32.66,73286.27,0.0,0.85907,0.00013,11.62817]
[1780055572468,32.66,73284.19,0.0,0.8588,0.00013,11.64267]
[1780055573476,32.66,73280.57,0.0,0.85833,0.00013,11.66847]
[1780055574391,32.66,73280.57,0.0,0.85833,0.00013,11.66847]
[1780055576497,32.66,73276.68,0.0,0.85783,0.00013,11.69547]
[1780055577504,32.66,73260.45,0.0,0.85568,0.00013,11.81222]
[1780055578511,32.64,73253.63,0.0,0.85486,0.00013,11.85608]
[1780055580525,32.63,73249.35,0.0,0.8544,0.00013,11.88107]
[1780055583547,32.59,73258.81,0.0,0.85596,0.00013,11.79624]
[1780055584554,32.59,73262.62,0.0,0.85648,0.00013,11.76843]
[1780055585561,32.59,73254.15,0.0,0.85534,0.00013,11.82972]
[1780055586568,32.58,73249.32,0.0,0.85475,0.00013,11.86156]
[1780055591603,32.54,73248.04,0.0,0.85489,0.00013,11.85385]
[1780055592610,32.53,73260.86,0.0,0.85666,0.00013,11.75786]
[1780055593617,32.53,73266.11,0.0,0.85737,0.00013,11.71965]
[1780055596640,32.53,73274.94,0.0,0.85856,0.00013,11.65459]
[1780055598221,32.53,73276.77,0.0,0.85881,0.00013,11.64106]
[1780055603689,32.52,73283.09,0.0,0.85967,0.00013,11.59383]
[1780055605705,32.52,73290.01,0.0,0.86059,0.00013,11.54339]
[1780055606712,32.52,73294.18,0.0,0.86114,0.00013,11.5131]
[1780055610740,32.52,73304.1,0.0,0.86244,0.00013,11.44109]
[1780055611751,32.52,73306.84,0.0,0.86284,0.00013,11.41663]
[1780055612757,32.52,73303.25,0.0,0.86237,0.00013,11.44261]
[1780055616791,32.52,73315.53,0.0,0.86396,0.00013,11.35392]
[1780055617798,32.52,73315.61,0.0,0.86397,0.00013,11.35347]
[1780055618483,32.52,73315.61,0.0,0.86397,0.00013,11.35347]
[1780055618593,32.52,73315.61,0.0,0.86397,0.00013,11.35347]
[1780055621446,32.52,73318.47,0.0,0.86434,0.00013,11.33276]
[1780055626861,32.52,73317.73,0.0,0.86422,0.00013,11.33913]
[1780055631896,32.52,73322.53,0.0,0.86483,0.00013,11.30523]
[1780055632903,32.52,73327.18,0.0,0.86542,0.00013,11.2719]
[1780055637938,32.53,73329.52,0.0,0.8657,0.00013,11.25626]
[1780055639952,32.53,73333.26,0.0,0.86618,0.00013,11.22933]
[1780055640959,32.53,73339.01,0.0,0.86691,0.00013,11.18796]
[1780055643980,32.53,73331.05,0.0,0.86589,0.00013,11.24551]
[1780055647156,32.53,73329.98,0.0,0.86575,0.00013,11.25347]
[1780055647222,32.53,73329.98,0.0,0.86575,0.00013,11.25347]
[1780055647344,32.53,73329.98,0.0,0.86575,0.00013,11.25347]
[1780055647476,32.53,73329.98,0.0,0.86575,0.00013,11.25347]
[1780055648010,32.53,73330.94,0.0,0.86587,0.00013,11.24681]
[1780055653923,32.53,73332.38,0.0,0.86603,0.00013,11.23751]
[1780055653959,32.53,73332.38,0.0,0.86603,0.00013,11.23751]
[1780055653971,32.53,73332.38,0.0,0.86603,0.00013,11.23751]
[1780055653940,32.53,73331.84,0.0,0.86595,0.00013,11.24196]
[1780055654051,32.53,73331.04,0.0,0.86585,0.00013,11.24772]
[1780055656065,32.53,73322.54,0.0,0.86475,0.00013,11.30949]
[1780055661100,32.54,73324.04,0.0,0.86493,0.00013,11.29969]
[1780055666135,32.54,73324.29,0.0,0.86494,0.00013,11.29889]
[1780055667095,32.54,73324.29,0.0,0.86494,0.00013,11.29889]
[1780055667222,32.54,73324.29,0.0,0.86494,0.00013,11.29889]
[1780055667473,32.54,73324.29,0.0,0.86494,0.00013,11.29889]
[1780055667549,32.54,73323.99,0.0,0.8649,0.00013,11.30125]
[1780055673901,32.54,73324.97,0.0,0.86505,0.00013,11.29057]
[1780055673976,32.54,73324.97,0.0,0.86505,0.00013,11.29057]
[1780055674006,32.54,73327.0,0.0,0.86531,0.00013,11.27639]
[1780055674100,32.54,73327.0,0.0,0.86531,0.00013,11.27639]
[1780055674221,32.54,73327.0,0.0,0.86531,0.00013,11.27639]
[1780055674321,32.54,73326.27,0.0,0.86521,0.00013,11.28165]
[1780055680233,32.55,73326.33,0.0,0.8652,0.00013,11.28258]
[1780055682564,32.55,73327.68,0.0,0.86537,0.00013,11.27308]
[1780055682584,32.55,73327.68,0.0,0.86537,0.00013,11.27308]
[1780055682727,32.55,73327.68,0.0,0.86537,0.00013,11.27308]
[1780055682730,32.55,73327.65,0.0,0.86535,0.00013,11.27378]
[1780055683254,32.55,73333.43,0.0,0.86609,0.00013,11.23216]
[1780055685268,32.56,73335.52,0.0,0.8663,0.00013,11.22069]
[1780055686418,32.56,73335.52,0.0,0.8663,0.00013,11.22069]
[1780055686468,32.56,73335.52,0.0,0.8663,0.00013,11.22069]
[1780055686726,32.56,73335.52,0.0,0.8663,0.00013,11.22069]
[1780055686806,32.56,73333.47,0.0,0.86602,0.00013,11.23604]
[1780055691978,32.56,73330.59,0.0,0.86564,0.00013,11.25757]
[1780055692073,32.56,73329.21,0.0,0.86546,0.00013,11.268]
[1780055692224,32.56,73329.21,0.0,0.86546,0.00013,11.268]
[1780055697352,32.56,73327.31,0.0,0.86519,0.00013,11.28283]
[1780055701381,32.57,73323.31,0.0,0.86467,0.00013,11.3125]
[1780055702388,32.57,73318.64,0.0,0.86406,0.00013,11.34632]
[1780055704743,32.57,73317.56,0.0,0.86392,0.00013,11.35423]
[1780055704832,32.57,73317.56,0.0,0.86392,0.00013,11.35423]
[1780055704974,32.57,73317.56,0.0,0.86392,0.00013,11.35423]
[1780055705065,32.57,73318.0,0.0,0.86397,0.00013,11.3513]
[1780055708947,32.57,73325.0,0.0,0.86486,0.00013,11.30152]
[1780055709436,32.57,73328.42,0.0,0.8653,0.00013,11.2769]
[1780055710406,32.57,73328.42,0.0,0.8653,0.00013,11.2769]
[1780055710416,32.57,73328.42,0.0,0.8653,0.00013,11.2769]
[1780055710478,32.57,73328.42,0.0,0.8653,0.00013,11.2769]
[1780055710498,32.57,73328.72,0.0,0.86534,0.00013,11.27498]
[1780055715478,32.57,73332.93,0.0,0.86585,0.00013,11.24588]
[1780055716485,32.57,73338.01,0.0,0.86649,0.00013,11.20961]
[1780055717333,32.57,73338.01,0.0,0.86649,0.00013,11.20961]
[1780055717432,32.57,73338.01,0.0,0.86649,0.00013,11.20961]
[1780055717476,32.57,73338.01,0.0,0.86649,0.00013,11.20961]
[1780055717492,32.58,73339.54,0.0,0.86664,0.00013,11.2014]
[1780055722527,32.58,73345.95,0.0,0.86742,0.00013,11.15705]
[1780055725548,32.59,73350.12,0.0,0.86793,0.00013,11.12828]
[1780055726180,32.59,73350.12,0.0,0.86793,0.00013,11.12828]
[1780055726220,32.59,73350.12,0.0,0.86793,0.00013,11.12828]
[1780055726393,32.59,73350.12,0.0,0.86793,0.00013,11.12828]
[1780055726478,32.59,73350.12,0.0,0.86793,0.00013,11.12828]
[1780055726556,32.59,73350.81,0.0,0.86801,0.00013,11.12375]
[1780055731591,32.59,73350.58,0.0,0.86799,0.00013,11.12296]
[1780055732303,32.59,73350.58,0.0,0.86799,0.00013,11.12296]
[1780055732343,32.59,73350.58,0.0,0.86799,0.00013,11.12296]
[1780055732481,32.59,73350.58,0.0,0.86799,0.00013,11.12296]
[1780055732598,32.59,73350.81,0.0,0.86801,0.00013,11.12174]
[1780055737635,32.6,73351.83,0.0,0.8681,0.00013,11.11661]
[1780055740660,32.6,73355.68,0.0,0.86855,0.00013,11.09078]
[1780055742877,32.61,73356.52,0.0,0.86865,0.00013,11.08525]
[1780055742894,32.61,73356.52,0.0,0.86865,0.00013,11.08525]
[1780055742974,32.61,73356.52,0.0,0.86865,0.00013,11.08525]
[1780055743072,32.61,73358.74,0.0,0.86892,0.00013,11.06983]
[1780055746701,32.61,73366.88,0.0,0.86991,0.00012,11.01308]
[1780055748490,32.61,73365.73,0.0,0.86977,0.00012,11.02134]
[1780055748575,32.61,73365.73,0.0,0.86977,0.00012,11.02134]
[1780055748729,32.61,73365.73,0.0,0.86977,0.00012,11.02134]
[1780055748755,32.61,73364.19,0.0,0.86958,0.00012,11.03239]
[1780055754258,32.61,73366.91,0.0,0.86991,0.00012,11.01294]
[1780055754369,32.61,73366.91,0.0,0.86991,0.00012,11.01294]
[1780055754472,32.61,73366.91,0.0,0.86991,0.00012,11.01294]
[1780055755764,32.61,73365.99,0.0,0.8698,0.00012,11.01956]
[1780055759792,32.61,73358.67,0.0,0.86888,0.00013,11.0722]
[1780055760475,32.61,73358.67,0.0,0.86888,0.00013,11.0722]
[1780055760581,32.61,73358.67,0.0,0.86888,0.00013,11.0722]
[1780055760725,32.61,73358.67,0.0,0.86888,0.00013,11.0722]
[1780055760799,32.61,73357.44,0.0,0.86872,0.00013,11.08122]
[1780055765834,32.61,73357.43,0.0,0.86871,0.00013,11.0822]
[1780055768855,32.61,73353.68,0.0,0.86823,0.00013,11.10958]
[1780055769495,32.61,73353.68,0.0,0.86823,0.00013,11.10958]
[1780055769625,32.61,73353.68,0.0,0.86823,0.00013,11.10958]
[1780055769723,32.61,73353.68,0.0,0.86823,0.00013,11.10958]
[1780055769862,32.62,73353.19,0.0,0.86816,0.00013,11.11323]
[1780055774900,32.62,73351.12,0.0,0.86789,0.00013,11.12874]
[1780055776203,32.62,73350.69,0.0,0.86783,0.00013,11.13193]
[1780055776222,32.62,73350.69,0.0,0.86783,0.00013,11.13193]
[1780055776379,32.62,73350.69,0.0,0.86783,0.00013,11.13193]
[1780055776475,32.62,73350.69,0.0,0.86783,0.00013,11.13193]
[1780055776914,32.62,73350.85,0.0,0.86785,0.00013,11.13088]
[1780055782956,32.62,73350.9,0.0,0.86785,0.00013,11.13115]
[1780055785510,32.62,73352.45,0.0,0.86804,0.00013,11.12025]
[1780055785575,32.62,73352.45,0.0,0.86804,0.00013,11.12025]
[1780055785725,32.62,73352.45,0.0,0.86804,0.00013,11.12025]
[1780055785865,32.62,73352.45,0.0,0.86804,0.00013,11.12025]
[1780055785973,32.62,73352.45,0.0,0.86804,0.00013,11.12025]
[1780055786043,32.62,73352.45,0.0,0.86804,0.00013,11.12025]
[1780055786044,32.62,73353.74,0.0,0.8682,0.00013,11.11112]
[1780055786224,32.62,73353.74,0.0,0.8682,0.00013,11.11112]
[1780055786333,32.62,73353.74,0.0,0.8682,0.00013,11.11112]
[1780055786985,32.62,73353.65,0.0,0.86819,0.00013,11.11191]
[1780055788477,32.62,73353.57,0.0,0.86817,0.00013,11.11262]
[1780055788583,32.62,73353.57,0.0,0.86817,0.00013,11.11262]
[1780055788718,32.62,73353.57,0.0,0.86817,0.00013,11.11262]
[1780055788833,32.62,73353.57,0.0,0.86817,0.00013,11.11262]
[1780055788999,32.62,73353.7,0.0,0.86819,0.00013,11.11182]
[1780055792468,32.62,73354.97,0.0,0.86838,0.00013,11.09848]
[1780055792582,32.62,73354.97,0.0,0.86838,0.00013,11.09848]
[1780055793027,32.62,73356.14,0.0,0.86853,0.00013,11.09025]
[1780055794476,32.62,73355.77,0.0,0.86848,0.00013,11.09307]
[1780055794601,32.62,73355.77,0.0,0.86848,0.00013,11.09307]
[1780055795043,32.62,73359.95,0.0,0.869,0.00013,11.06329]
[1780055796050,32.62,73364.08,0.0,0.86951,0.00012,11.03393]
[1780055798483,32.62,73365.38,0.0,0.86967,0.00012,11.02514]
[1780055798580,32.62,73365.38,0.0,0.86967,0.00012,11.02514]
[1780055799071,32.63,73369.07,0.0,0.87012,0.00012,10.99901]
[1780055800481,32.63,73369.96,0.0,0.87023,0.00012,10.99294]
[1780055800592,32.63,73369.96,0.0,0.87023,0.00012,10.99294]
[1780055801085,32.63,73366.34,0.0,0.86977,0.00012,11.01915]
[1780055802092,32.63,73362.56,0.0,0.86929,0.00013,11.04647]
[1780055803433,32.63,73364.28,0.0,0.86951,0.00012,11.03438]
[1780055803469,32.63,73364.28,0.0,0.86951,0.00012,11.03438]
[1780055803502,32.63,73364.28,0.0,0.86951,0.00012,11.03438]
[1780055804107,32.63,73366.63,0.0,0.8698,0.00012,11.01781]
[1780055809142,32.63,73366.99,0.0,0.86982,0.00012,11.01656]
[1780055810655,32.63,73366.54,0.0,0.86976,0.00012,11.02005]
[1780055810719,32.63,73366.54,0.0,0.86976,0.00012,11.02005]
[1780055810878,32.63,73366.54,0.0,0.86976,0.00012,11.02005]
[1780055811156,32.63,73365.8,0.0,0.86966,0.00012,11.02561]
[1780055816191,32.64,73366.98,0.0,0.86978,0.00012,11.01848]
[1780055816617,32.64,73366.98,0.0,0.86978,0.00012,11.01848]
[1780055822233,32.64,73363.36,0.0,0.86931,0.00013,11.04583]
[1780055827268,32.64,73363.72,0.0,0.86933,0.00013,11.04438]
[1780055829282,32.64,73366.18,0.0,0.86963,0.00012,11.02724]
[1780055832303,32.64,73363.76,0.0,0.86932,0.00013,11.04526]
[1780055837338,32.65,73364.67,0.0,0.86941,0.00012,11.03981]
[1780055841366,32.65,73366.91,0.0,0.86968,0.00012,11.02472]
[1780055844388,32.65,73370.37,0.0,0.8701,0.00012,11.00073]
[1780055849422,32.65,73371.46,0.0,0.87021,0.00012,10.99432]
[1780055853450,32.66,73369.51,0.0,0.86999,0.00012,11.00472]
[1780055858485,32.66,73370.5,0.0,0.87009,0.00012,10.999]
[1780055862513,32.66,73373.01,0.0,0.8704,0.00012,10.98106]
[1780055866541,32.66,73367.94,0.0,0.86977,0.00012,11.01741]
[1780055867548,32.66,73365.07,0.0,0.86941,0.00012,11.03819]
[1780055868555,32.66,73361.41,0.0,0.86895,0.00013,11.06459]
[1780055873590,32.66,73360.79,0.0,0.86885,0.00013,11.06989]
[1780055878626,32.67,73359.37,0.0,0.86866,0.00013,11.08087]
[1780055883661,32.67,73359.92,0.0,0.86872,0.00013,11.07769]
[1780055886682,32.67,73363.42,0.0,0.86915,0.00013,11.0531]
[1780055891717,32.67,73364.13,0.0,0.86922,0.00013,11.04893]
[1780055897759,32.67,73365.42,0.0,0.86936,0.00012,11.04086]
[1780055902794,32.68,73367.01,0.0,0.86954,0.00012,11.0305]
[1780055907829,32.68,73367.06,0.0,0.86953,0.00012,11.03147]
[1780055911857,32.68,73364.96,0.0,0.86929,0.00012,11.0427]
[1780055916892,32.68,73365.86,0.0,0.86939,0.00012,11.03733]
[1780055918906,32.69,73361.8,0.0,0.86887,0.00013,11.06678]
[1780055923941,32.69,73361.37,0.0,0.8688,0.00013,11.07078]
[1780055928976,32.69,73361.34,0.0,0.86878,0.00013,11.07194]
[1780055934011,32.69,73360.67,0.0,0.86868,0.00013,11.07769]
[1780055939046,32.69,73360.8,0.0,0.86868,0.00013,11.0777]
[1780055943076,32.7,73363.84,0.0,0.86905,0.00013,11.05672]
[1780055946098,32.7,73367.33,0.0,0.86948,0.00012,11.03247]
[1780055947104,32.7,73369.76,0.0,0.86977,0.00012,11.01537]
[1780055951132,32.7,73372.19,0.0,0.87006,0.00012,10.99918]
[1780055953147,32.7,73376.74,0.0,0.87062,0.00012,10.96676]
[1780055957175,32.7,73379.03,0.0,0.8709,0.00012,10.95075]
[1780055960197,32.7,73375.57,0.0,0.87047,0.00012,10.97571]
[1780055966239,32.7,73374.87,0.0,0.87037,0.00012,10.98103]
[1780055971274,32.7,73374.61,0.0,0.87038,0.00012,10.97849]
[1780055976309,32.7,73374.65,0.0,0.87038,0.00012,10.97853]
[1780055987389,32.71,73374.91,0.0,0.8704,0.00012,10.97732]
[1780055992424,32.71,73379.83,0.0,0.87101,0.00012,10.94249]
[1780055997458,32.71,73381.09,0.0,0.87115,0.00012,10.93405]
[1780056002494,32.71,73380.85,0.0,0.87111,0.00012,10.93632]
[1780056003501,32.71,73375.28,0.0,0.87042,0.00012,10.97613]
[1780056006522,32.71,73372.28,0.0,0.87005,0.00012,10.99765]
[1780056011557,32.71,73372.59,0.0,0.87008,0.00012,10.99552]
[1780056016592,32.71,73374.36,0.0,0.8703,0.00012,10.98305]
[1780056021627,32.71,73374.26,0.0,0.87029,0.00012,10.98394]
[1780056029683,32.71,73376.11,0.0,0.87051,0.00012,10.97101]
[1780056037739,32.71,73374.33,0.0,0.87033,0.00012,10.97953]
[1780056042779,32.71,73374.08,0.0,0.87029,0.00012,10.98154]
[1780056049828,32.71,73373.77,0.0,0.87025,0.00012,10.98407]
[1780056054865,32.71,73374.2,0.0,0.8703,0.00012,10.98126]
[1780056060905,32.72,73373.95,0.0,0.87026,0.00012,10.98335]
[1780056066947,32.72,73374.22,0.0,0.87029,0.00012,10.98169]
[1780056071982,32.72,73373.81,0.0,0.87023,0.00012,10.98485]
[1780056073996,32.72,73370.69,0.0,0.86984,0.00012,11.0072]
[1780056075008,32.72,73367.49,0.0,0.86945,0.00012,11.03008]
[1780056078026,32.72,73362.81,0.0,0.86886,0.00013,11.06372]
[1780056081047,32.72,73359.46,0.0,0.86842,0.00013,11.08877]
[1780056083061,32.72,73366.88,0.0,0.86933,0.00012,11.03668]
[1780056088096,32.73,73368.73,0.0,0.86952,0.00012,11.02614]
[1780056093097,32.73,73368.44,0.0,0.86949,0.00012,11.02566]
[1780056104209,32.75,73367.13,0.0,0.86924,0.00012,11.03981]
[1780056109244,32.75,73368.31,0.0,0.86939,0.00012,11.03126]
[1780056112265,32.75,73347.81,0.0,0.86682,0.00013,11.17759]
[1780056113273,32.75,73333.31,0.0,0.86498,0.00013,11.28134]
[1780056114280,32.75,73330.52,0.0,0.86461,0.00013,11.30173]
[1780056115288,32.75,73332.9,0.0,0.86491,0.00013,11.28481]
[1780056115930,32.75,73332.9,0.0,0.86491,0.00013,11.28481]
[1780056115989,32.75,73332.9,0.0,0.86491,0.00013,11.28481]
[1780056116295,32.75,73333.74,0.0,0.86502,0.00013,11.27896]
[1780056121330,32.75,73333.6,0.0,0.86499,0.00013,11.2808]
[1780056121816,32.75,73333.6,0.0,0.86499,0.00013,11.2808]
[1780056121985,32.75,73333.6,0.0,0.86499,0.00013,11.2808]
[1780056122086,32.75,73333.6,0.0,0.86499,0.00013,11.2808]
[1780056127357,32.75,73333.12,0.0,0.86493,0.00013,11.28398]
[1780056129386,32.75,73336.75,0.0,0.8654,0.00013,11.25774]
[1780056132407,32.75,73333.29,0.0,0.86496,0.00013,11.2823]
[1780056134421,32.75,73329.77,0.0,0.86451,0.00013,11.30732]
[1780056139457,32.74,73328.3,0.0,0.86434,0.00013,11.31717]
[1780056144492,32.74,73325.61,0.0,0.86401,0.00013,11.33562]
[1780056147513,32.74,73318.74,0.0,0.86313,0.00013,11.38433]
[1780056147995,32.74,73318.74,0.0,0.86313,0.00013,11.38433]
[1780056150534,32.74,73314.41,0.0,0.86257,0.00013,11.41551]
[1780056151302,32.74,73314.41,0.0,0.86257,0.00013,11.41551]
[1780056151541,32.74,73307.39,0.0,0.8617,0.00013,11.46146]
[1780056153589,32.74,73307.69,0.0,0.86173,0.00013,11.4597]
[1780056154582,32.74,73307.69,0.0,0.86173,0.00013,11.4597]
[1780056154603,32.74,73303.62,0.0,0.8612,0.00013,11.48892]
[1780056155607,32.74,73305.91,0.0,0.8615,0.00013,11.47275]
[1780056157923,32.74,73306.13,0.0,0.86152,0.00013,11.47144]
[1780056158189,32.74,73306.13,0.0,0.86152,0.00013,11.47144]
[1780056158628,32.75,73310.24,0.0,0.86205,0.00013,11.44208]
[1780056159969,32.75,73311.74,0.0,0.86224,0.00013,11.4315]
[1780056160076,32.75,73311.74,0.0,0.86224,0.00013,11.4315]
[1780056160178,32.75,73311.74,0.0,0.86224,0.00013,11.43169]
[1780056163663,32.75,73313.96,0.0,0.86253,0.00013,11.41561]
[1780056168698,32.75,73318.1,0.0,0.86307,0.00013,11.38577]
[1780056171719,32.75,73321.41,0.0,0.86349,0.00013,11.36208]
[1780056173294,32.75,73321.41,0.0,0.86349,0.00013,11.36208]
[1780056173396,32.75,73325.79,0.0,0.86405,0.00013,11.33083]
[1780056174740,32.75,73328.82,0.0,0.86444,0.00013,11.30922]
[1780056179775,32.75,73326.13,0.0,0.86408,0.00013,11.32915]
[1780056185818,32.75,73327.06,0.0,0.86419,0.00013,11.32313]
[1780056192866,32.75,73326.91,0.0,0.86416,0.00013,11.32497]
[1780056196434,32.75,73327.81,0.0,0.86427,0.00013,11.31874]
[1780056196645,32.75,73327.81,0.0,0.86427,0.00013,11.31874]
[1780056196676,32.75,73329.34,0.0,0.86446,0.00013,11.30803]
[1780056196784,32.75,73329.34,0.0,0.86446,0.00013,11.30803]
[1780056197098,32.75,73329.34,0.0,0.86446,0.00013,11.30803]
[1780056197133,32.75,73345.13,0.0,0.86647,0.00013,11.19517]
[1780056197901,32.75,73354.13,0.0,0.86761,0.00013,11.13086]
[1780056198908,32.75,73355.87,0.0,0.86783,0.00013,11.11819]
[1780056199915,32.75,73355.33,0.0,0.86776,0.00013,11.12189]
[1780056202413,32.75,73355.3,0.0,0.86776,0.00013,11.12223]
[1780056207431,32.75,73351.41,0.0,0.86725,0.00013,11.15084]
[1780056208978,32.75,73348.56,0.0,0.86689,0.00013,11.17127]
[1780056210006,32.75,73348.56,0.0,0.86689,0.00013,11.17127]
[1780056210330,32.75,73339.5,0.0,0.86574,0.00013,11.23641]
[1780056211046,32.75,73339.5,0.0,0.86574,0.00013,11.23641]
[1780056211125,32.76,73335.68,0.0,0.86529,0.00013,11.25928]
[1780056212000,32.76,73329.41,0.0,0.86449,0.00013,11.30434]
[1780056214923,32.76,73327.44,0.0,0.86423,0.00013,11.31869]
[1780056214978,32.76,73327.44,0.0,0.86423,0.00013,11.31869]
[1780056215021,32.76,73325.02,0.0,0.86392,0.00013,11.33613]
[1780056217035,32.76,73327.33,0.0,0.86421,0.00013,11.31975]
[1780056221014,32.76,73327.81,0.0,0.86427,0.00013,11.31663]
[1780056221128,32.76,73327.81,0.0,0.86427,0.00013,11.31663]
[1780056221189,32.76,73328.01,0.0,0.86429,0.00013,11.3153]
[1780056222070,32.76,73331.1,0.0,0.86469,0.00013,11.29329]
[1780056223077,32.76,73332.99,0.0,0.86493,0.00013,11.2799]
[1780056224084,32.76,73332.56,0.0,0.86487,0.00013,11.28314]
[1780056225091,32.76,73333.26,0.0,0.86495,0.00013,11.27829]
[1780056226100,32.76,73328.67,0.0,0.86436,0.00013,11.31131]
[1780056227107,32.76,73329.79,0.0,0.86451,0.00013,11.30341]
[1780056228114,32.76,73330.36,0.0,0.86458,0.00013,11.29946]
[1780056231135,32.76,73328.02,0.0,0.86427,0.00013,11.31663]
[1780056232142,32.76,73326.32,0.0,0.86405,0.00013,11.32892]
[1780056237179,32.76,73327.53,0.0,0.8642,0.00013,11.32075]
[1780056238186,32.76,73328.15,0.0,0.86427,0.00013,11.31643]
[1780056239193,32.76,73331.06,0.0,0.86464,0.00013,11.29571]
[1780056240200,32.76,73336.98,0.0,0.8654,0.00013,11.2535]
[1780056242214,32.77,73339.23,0.0,0.86568,0.00013,11.23783]
[1780056244228,32.77,73334.06,0.0,0.86501,0.00013,11.27529]
[1780056245235,32.77,73331.47,0.0,0.86468,0.00013,11.29401]
[1780056246242,32.77,73328.93,0.0,0.86435,0.00013,11.31235]
[1780056247249,32.77,73329.16,0.0,0.86437,0.00013,11.31083]
[1780056248256,32.77,73330.63,0.0,0.86456,0.00013,11.30045]
[1780056249263,32.77,73334.34,0.0,0.86503,0.00013,11.27405]
[1780056250270,32.77,73337.94,0.0,0.86549,0.00013,11.24821]
[1780056255305,32.77,73338.19,0.0,0.86553,0.00013,11.24619]
[1780056258326,32.77,73341.25,0.0,0.86592,0.00013,11.22417]
[1780056259333,32.77,73344.44,0.0,0.86632,0.00013,11.20136]
[1780056260340,32.77,73341.12,0.0,0.8659,0.00013,11.22511]
[1780056261347,32.77,73336.66,0.0,0.86534,0.00013,11.25699]
[1780056265375,32.77,73333.77,0.0,0.86497,0.00013,11.27741]
[1780056270410,32.77,73334.28,0.0,0.86504,0.00013,11.27338]
[1780056275445,32.76,73335.28,0.0,0.86522,0.00013,11.26122]
[1780056279478,32.76,73329.27,0.0,0.86445,0.00013,11.30435]
[1780056280485,32.77,73328.09,0.0,0.8643,0.00013,11.31297]
[1780056281492,32.77,73329.17,0.0,0.86443,0.00013,11.3054]
[1780056282543,32.77,73329.17,0.0,0.86443,0.00013,11.3054]
[1780056287535,32.77,73328.47,0.0,0.86432,0.00013,11.31141]
[1780056288542,32.77,73328.8,0.0,0.86436,0.00013,11.30921]
[1780056289549,32.77,73326.53,0.0,0.86407,0.00013,11.32563]
[1780056290556,32.77,73326.02,0.0,0.864,0.00013,11.32942]
[1780056293577,32.77,73326.3,0.0,0.86403,0.00013,11.32782]
[1780056295060,32.77,73326.42,0.0,0.86404,0.00013,11.32709]
[1780056295591,32.77,73321.76,0.0,0.86344,0.00013,11.3606]
[1780056296598,32.77,73320.85,0.0,0.86333,0.00013,11.36721]
[1780056297605,32.77,73320.0,0.0,0.86321,0.00013,11.37337]
[1780056299619,32.77,73320.85,0.0,0.86332,0.00013,11.3674]
[1780056301647,32.77,73316.28,0.0,0.86273,0.00013,11.40029]
[1780056302163,32.77,73316.28,0.0,0.86273,0.00013,11.40029]
[1780056302653,32.77,73308.93,0.0,0.86178,0.00013,11.45298]
[1780056303660,32.77,73303.66,0.0,0.86109,0.00013,11.49106]
[1780056304257,32.77,73303.66,0.0,0.86109,0.00013,11.49106]
[1780056304667,32.77,73298.74,0.0,0.86044,0.00013,11.52671]
[1780056305674,32.77,73297.03,0.0,0.86022,0.00013,11.53907]
[1780056310709,32.77,73296.89,0.0,0.86019,0.00013,11.5404]
[1780056315744,32.78,73296.71,0.0,0.86016,0.00013,11.54198]
[1780056319772,32.78,73295.24,0.0,0.85997,0.00013,11.55275]
[1780056324808,32.78,73295.25,0.0,0.85997,0.00013,11.55291]
[1780056327828,32.78,73300.92,0.0,0.8607,0.00013,11.51235]
[1780056328835,32.78,73300.17,0.0,0.8606,0.00013,11.51783]
[1780056329842,32.78,73299.11,0.0,0.86046,0.00013,11.52553]
[1780056330849,32.78,73295.96,0.0,0.86005,0.00013,11.54822]
[1780056331857,32.78,73292.65,0.0,0.85966,0.00013,11.56733]
[1780056334237,32.78,73292.47,0.0,0.85964,0.00013,11.56863]
[1780056334327,32.78,73285.79,0.0,0.85876,0.00013,11.61661]
[1780056334881,32.78,73283.66,0.0,0.85848,0.00013,11.63186]
[1780056336228,32.78,73283.66,0.0,0.85848,0.00013,11.63186]
[1780056336301,32.78,73283.46,0.0,0.85846,0.00013,11.63322]
[1780056336895,32.78,73284.44,0.0,0.85859,0.00013,11.6261]
[1780056339916,32.78,73283.29,0.0,0.85844,0.00013,11.63415]
[1780056340923,32.78,73282.5,0.0,0.85834,0.00013,11.63974]
[1780056345777,32.78,73282.58,0.0,0.85835,0.00013,11.63891]
[1780056344953,32.78,73275.85,0.0,0.85746,0.00013,11.6872]
[1780056345961,32.78,73274.76,0.0,0.85732,0.00013,11.69489]
[1780056346967,32.77,73285.58,0.0,0.85875,0.00013,11.61697]
[1780056347976,32.77,73286.49,0.0,0.85887,0.00013,11.61038]
[1780056348852,32.77,73286.49,0.0,0.85887,0.00013,11.61038]
[1780056349101,32.77,73286.49,0.0,0.85887,0.00013,11.61038]
[1780056349206,32.77,73286.49,0.0,0.85887,0.00013,11.61038]
[1780056349297,32.77,73286.43,0.0,0.85887,0.00013,11.61076]
[1780056354017,32.77,73284.07,0.0,0.85856,0.00013,11.62752]
[1780056355024,32.77,73282.94,0.0,0.85841,0.00013,11.63558]
[1780056356031,32.77,73284.73,0.0,0.85865,0.00013,11.62265]
[1780056358045,32.77,73283.76,0.0,0.85852,0.00013,11.62952]
[1780056361580,32.77,73276.82,0.0,0.85761,0.00013,11.6791]
[1780056362074,32.77,73266.38,0.0,0.85622,0.00013,11.75418]
[1780056363081,32.77,73268.42,0.0,0.8565,0.00013,11.73928]
[1780056364088,32.77,73267.39,0.0,0.85637,0.00013,11.74648]
[1780056366108,32.77,73271.62,0.0,0.85694,0.00013,11.71562]
[1780056367114,32.77,73280.48,0.0,0.85811,0.00013,11.65174]
[1780056368121,32.77,73275.64,0.0,0.85747,0.00013,11.68645]
[1780056369129,32.77,73272.47,0.0,0.85706,0.00013,11.70911]
[1780056370135,32.77,73273.75,0.0,0.85723,0.00013,11.69974]
[1780056371142,32.77,73274.73,0.0,0.85736,0.00013,11.69254]
[1780056375170,32.77,73275.54,0.0,0.85748,0.00013,11.68614]
[1780056378191,32.77,73276.71,0.0,0.85764,0.00013,11.67731]
[1780056379199,32.77,73277.23,0.0,0.85771,0.00013,11.67345]
[1780056380206,32.77,73276.37,0.0,0.8576,0.00013,11.67951]
[1780056381213,32.77,73273.84,0.0,0.85727,0.00013,11.69757]
[1780056382220,32.76,73274.62,0.0,0.85738,0.00013,11.6918]
[1780056383227,32.76,73275.31,0.0,0.85747,0.00013,11.68669]
[1780056385241,32.76,73276.38,0.0,0.85762,0.00013,11.67871]
[1780056390276,32.76,73276.6,0.0,0.85766,0.00013,11.67647]
[1780056394315,32.76,73274.71,0.0,0.85746,0.00013,11.68484]
[1780056395322,32.76,73280.62,0.0,0.85825,0.00013,11.64222]
[1780056396329,32.76,73283.52,0.0,0.85863,0.00013,11.62122]
[1780056397336,32.76,73282.89,0.0,0.85855,0.00013,11.62567]
[1780056398343,32.76,73283.48,0.0,0.85863,0.00013,11.62137]
[1780056400357,32.76,73276.49,0.0,0.85771,0.00013,11.67151]
[1780056401364,32.76,73273.35,0.0,0.85729,0.00013,11.69404]
[1780056402371,32.76,73270.29,0.0,0.85689,0.00013,11.71593]
[1780056403378,32.76,73268.62,0.0,0.85667,0.00013,11.72779]
[1780056404385,32.76,73274.29,0.0,0.85742,0.00013,11.68681]
[1780056405393,32.76,73277.92,0.0,0.85791,0.00013,11.66049]
[1780056407406,32.76,73275.36,0.0,0.85757,0.00013,11.67865]
[1780056408413,32.76,73274.07,0.0,0.85741,0.00013,11.68782]
[1780056409420,32.76,73275.2,0.0,0.85756,0.00013,11.67955]
[1780056410427,32.76,73275.84,0.0,0.85765,0.00013,11.6748]
[1780056413448,32.75,73274.1,0.0,0.85742,0.00013,11.68677]
[1780056414455,32.75,73273.49,0.0,0.85735,0.00013,11.69101]
[1780056415462,32.75,73269.15,0.0,0.85677,0.00013,11.72207]
[1780056416469,32.75,73268.23,0.0,0.85665,0.00013,11.72849]
[1780056421511,32.75,73267.54,0.0,0.85658,0.00013,11.73241]
[1780056422515,32.75,73270.97,0.0,0.85704,0.00013,11.70751]
[1780056423522,32.75,73272.61,0.0,0.85726,0.00013,11.69553]
[1780056424529,32.75,73273.95,0.0,0.85744,0.00013,11.68573]
[1780056427552,32.75,73272.18,0.0,0.85722,0.00013,11.69802]
[1780056428559,32.75,73273.22,0.0,0.85736,0.00013,11.69038]
[1780056432587,32.75,73275.74,0.0,0.8577,0.00013,11.67164]
[1780056433594,32.75,73278.08,0.0,0.85801,0.00013,11.65468]
[1780056434601,32.75,73279.7,0.0,0.85823,0.00013,11.64293]
[1780056435608,32.75,73280.5,0.0,0.85834,0.00013,11.63709]
[1780056439270,32.75,73280.34,0.0,0.85832,0.00013,11.63817]
[1780056441650,32.74,73281.08,0.0,0.85842,0.00013,11.63244]
[1780056446685,32.74,73280.76,0.0,0.85839,0.00013,11.63434]
[1780056451720,32.74,73281.68,0.0,0.85856,0.00013,11.62262]
[1780056456755,32.74,73281.69,0.0,0.85857,0.00013,11.62218]
[1780056461790,32.74,73281.42,0.0,0.85854,0.00013,11.62376]
[1780056462797,32.74,73280.74,0.0,0.85845,0.00013,11.62857]
[1780056464811,32.74,73280.04,0.0,0.85836,0.00013,11.63343]
[1780056465818,32.74,73280.87,0.0,0.85847,0.00013,11.62737]
[1780056470853,32.74,73280.77,0.0,0.85847,0.00013,11.62767]
[1780056476814,32.74,73280.82,0.0,0.85848,0.00013,11.62698]
[1780056481930,32.74,73280.55,0.0,0.85846,0.00013,11.62832]
[1780056482937,32.74,73281.3,0.0,0.85856,0.00013,11.62284]
[1780056483944,32.74,73282.27,0.0,0.85869,0.00013,11.61579]
[1780056485958,32.74,73281.64,0.0,0.8586,0.00013,11.62018]
[1780056487972,32.74,73282.29,0.0,0.85869,0.00013,11.61537]
[1780056489986,32.73,73286.97,0.0,0.85931,0.00013,11.58159]
[1780056490993,32.73,73291.85,0.0,0.85995,0.00013,11.54649]
[1780056492000,32.73,73290.28,0.0,0.85975,0.00013,11.55781]
[1780056494014,32.73,73290.58,0.0,0.85978,0.00013,11.5557]
[1780056496028,32.74,73290.87,0.0,0.85982,0.00013,11.55366]
[1780056501063,32.74,73291.03,0.0,0.85984,0.00013,11.55264]
[1780056502072,32.74,73289.95,0.0,0.8597,0.00013,11.56043]
[1780056507105,32.74,73290.23,0.0,0.85973,0.00013,11.5585]
[1780056508114,32.74,73289.9,0.0,0.85969,0.00013,11.5609]
[1780056509119,32.74,73290.33,0.0,0.85975,0.00013,11.55784]
[1780056514155,32.74,73290.59,0.0,0.85982,0.00013,11.55143]
[1780056516169,32.74,73290.95,0.0,0.85987,0.00013,11.54893]
[1780056518184,32.74,73292.09,0.0,0.86002,0.00013,11.54084]
[1780056521204,32.74,73292.45,0.0,0.86006,0.00013,11.53843]
[1780056522347,32.74,73292.45,0.0,0.86006,0.00013,11.53843]
[1780056522451,32.74,73292.64,0.0,0.86008,0.00013,11.53714]
[1780056523218,32.74,73293.54,0.0,0.8602,0.00013,11.53074]
[1780056524225,32.74,73293.89,0.0,0.86024,0.00013,11.5283]
[1780056525232,32.74,73294.52,0.0,0.86033,0.00013,11.52385]
[1780056528253,32.74,73295.2,0.0,0.86041,0.00013,11.51921]
[1780056529260,32.74,73295.04,0.0,0.86039,0.00013,11.52045]
[1780056530267,32.74,73295.16,0.0,0.8604,0.00013,11.51968]
[1780056531274,32.74,73292.16,0.0,0.86001,0.00013,11.54133]
[1780056532281,32.74,73293.36,0.0,0.86016,0.00013,11.53276]
[1780056533288,32.74,73294.61,0.0,0.86033,0.00013,11.52385]
[1780056534294,32.74,73295.06,0.0,0.86038,0.00013,11.5207]
[1780056536309,32.74,73294.89,0.0,0.86036,0.00013,11.52209]
[1780056537315,32.74,73294.49,0.0,0.8603,0.00013,11.52505]
[1780056538323,32.74,73294.23,0.0,0.86027,0.00013,11.52701]
[1780056539330,32.74,73294.39,0.0,0.86029,0.00013,11.52594]
[1780056540337,32.74,73293.88,0.0,0.86022,0.00013,11.52969]
[1780056541344,32.74,73289.86,0.0,0.85969,0.00013,11.55866]
[1780056542351,32.74,73288.34,0.0,0.85949,0.00013,11.56963]
[1780056543358,32.74,73286.25,0.0,0.85921,0.00013,11.58468]
[1780056545372,32.74,73285.05,0.0,0.85906,0.00013,11.59331]
[1780056546379,32.74,73284.49,0.0,0.85898,0.00013,11.59732]
[1780056547386,32.74,73285.11,0.0,0.85907,0.00013,11.59285]
[1780056550407,32.74,73285.94,0.0,0.85918,0.00013,11.58686]
[1780056551414,32.74,73285.41,0.0,0.85911,0.00013,11.59067]
[1780056557456,32.74,73285.42,0.0,0.85911,0.00013,11.59057]
[1780056558464,32.74,73286.27,0.0,0.85922,0.00013,11.58445]
[1780056559471,32.74,73287.28,0.0,0.85935,0.00013,11.57718]
[1780056563499,32.74,73288.18,0.0,0.85947,0.00013,11.57073]
[1780056564506,32.74,73288.86,0.0,0.85956,0.00013,11.56585]
[1780056566520,32.74,73289.16,0.0,0.8596,0.00013,11.56372]
[1780056570548,32.74,73289.63,0.0,0.85966,0.00013,11.56043]
[1780056572562,32.74,73288.88,0.0,0.8596,0.00013,11.56118]
[1780056576591,32.74,73284.62,0.0,0.85904,0.00013,11.59195]
[1780056577597,32.74,73275.69,0.0,0.85786,0.00013,11.65623]
[1780056579611,32.74,73275.67,0.0,0.85786,0.00013,11.65628]
[1780056580618,32.74,73276.54,0.0,0.85798,0.00013,11.64993]
[1780056581800,32.74,73276.54,0.0,0.85798,0.00013,11.64993]
[1780056590688,32.74,73276.05,0.0,0.85793,0.00013,11.6525]
[1780056591695,32.74,73277.13,0.0,0.85807,0.00013,11.64463]
[1780056593709,32.74,73276.62,0.0,0.85801,0.00013,11.64813]
[1780056594716,32.74,73275.62,0.0,0.85788,0.00013,11.65523]
[1780056598744,32.74,73276.19,0.0,0.85796,0.00013,11.65074]
[1780056600758,32.74,73276.97,0.0,0.85807,0.00013,11.64494]
[1780056605793,32.74,73276.67,0.0,0.85803,0.00013,11.64668]
[1780056610828,32.73,73277.24,0.0,0.85812,0.00013,11.64214]
[1780056615863,32.73,73276.86,0.0,0.85808,0.00013,11.64447]
[1780056617877,32.73,73275.44,0.0,0.85789,0.00013,11.65451]
[1780056620902,32.73,73270.45,0.0,0.85723,0.00013,11.69013]
[1780056623923,32.73,73274.45,0.0,0.85777,0.00013,11.66088]
[1780056624930,32.73,73275.87,0.0,0.85796,0.00013,11.65055]
[1780056625938,32.73,73274.39,0.0,0.85777,0.00013,11.6611]
[1780056626945,32.73,73273.61,0.0,0.85767,0.00013,11.6666]
[1780056628959,32.73,73274.48,0.0,0.85779,0.00013,11.6601]
[1780056633997,32.73,73274.67,0.0,0.85787,0.00013,11.65349]
[1780056639033,32.73,73273.91,0.0,0.85777,0.00013,11.65844]
[1780056643061,32.73,73276.65,0.0,0.85815,0.00013,11.6383]
[1780056644068,32.73,73279.37,0.0,0.85851,0.00013,11.61865]
[1780056645075,32.73,73283.07,0.0,0.859,0.00013,11.59198]
[1780056646082,32.73,73283.68,0.0,0.85908,0.00013,11.58758]
[1780056647089,32.73,73282.61,0.0,0.85894,0.00013,11.59528]
[1780056652124,32.73,73281.95,0.0,0.85885,0.00013,11.59997]
[1780056656152,32.73,73282.45,0.0,0.85892,0.00013,11.59633]
[1780056657159,32.73,73283.37,0.0,0.85904,0.00013,11.58971]
[1780056659173,32.73,73282.88,0.0,0.85897,0.00013,11.59325]
[1780056664208,32.73,73281.06,0.0,0.85873,0.00013,11.60636]
[1780056669243,32.73,73282.45,0.0,0.85892,0.00013,11.5963]
[1780056674278,32.73,73282.69,0.0,0.85895,0.00013,11.59458]
[1780056675285,32.73,73282.17,0.0,0.85888,0.00013,11.59833]
[1780056676302,32.73,73280.83,0.0,0.8587,0.00013,11.60797]
[1780056678316,32.73,73281.59,0.0,0.8588,0.00013,11.60247]
[1780056680330,32.73,73281.06,0.0,0.85873,0.00013,11.60627]
[1780056684358,32.73,73273.4,0.0,0.85772,0.00013,11.66133]
[1780056685365,32.73,73270.8,0.0,0.85738,0.00013,11.67995]
[1780056687379,32.72,73270.05,0.0,0.85728,0.00013,11.68509]
[1780056693421,32.72,73271.29,0.0,0.85751,0.00013,11.67067]
[1780056695435,32.72,73273.2,0.0,0.85776,0.00013,11.65668]
[1780056696442,32.72,73274.78,0.0,0.85798,0.00013,11.6452]
[1780056701482,32.72,73274.39,0.0,0.85793,0.00013,11.64759]
[1780056704500,32.72,73273.64,0.0,0.85784,0.00013,11.65272]
[1780056705518,32.72,73277.07,0.0,0.85829,0.00013,11.62793]
[1780056706521,32.72,73279.45,0.0,0.85861,0.00013,11.61074]
[1780056707528,32.72,73280.86,0.0,0.8588,0.00013,11.60055]
[1780056713571,32.72,73281.44,0.0,0.85888,0.00013,11.59621]
[1780056716592,32.72,73282.19,0.0,0.85898,0.00013,11.59073]
[1780056717599,32.72,73282.77,0.0,0.85905,0.00013,11.58653]
[1780056719613,32.72,73284.45,0.0,0.85928,0.00013,11.57441]
[1780056721627,32.72,73285.43,0.0,0.8594,0.00013,11.56736]
[1780056722634,32.72,73285.78,0.0,0.85945,0.00013,11.56484]
[1780056723641,32.72,73286.14,0.0,0.8595,0.00013,11.56227]
[1780056726662,32.72,73285.75,0.0,0.85945,0.00013,11.56513]
[1780056727669,32.72,73285.27,0.0,0.85938,0.00013,11.56859]
[1780056728676,32.72,73284.78,0.0,0.85932,0.00013,11.57214]
[1780056729683,32.72,73284.3,0.0,0.85925,0.00013,11.5756]
[1780056730690,32.72,73283.8,0.0,0.85919,0.00013,11.5792]
[1780056732351,32.72,73283.32,0.0,0.85912,0.00013,11.58266]
[1780056733711,32.72,73281.62,0.0,0.8589,0.00013,11.59488]
[1780056734718,32.72,73281.06,0.0,0.85883,0.00013,11.59891]
[1780056735725,32.72,73281.55,0.0,0.85889,0.00013,11.59535]
[1780056739753,32.72,73279.45,0.0,0.85862,0.00013,11.61034]
[1780056740760,32.72,73278.03,0.0,0.85843,0.00013,11.62053]
[1780056745795,32.72,73277.17,0.0,0.85832,0.00013,11.62639]
[1780056747809,32.72,73276.53,0.0,0.85824,0.00013,11.63076]
[1780056750831,32.72,73274.17,0.0,0.85793,0.00013,11.64748]
[1780056751838,32.72,73272.95,0.0,0.85782,0.00013,11.65145]
[1780056754863,32.72,73272.17,0.0,0.85771,0.00013,11.6572]
[1780056755870,32.72,73271.48,0.0,0.85762,0.00013,11.6623]
[1780056756877,32.72,73270.83,0.0,0.85753,0.00013,11.6671]
[1780056757884,32.72,73268.81,0.0,0.85726,0.00013,11.68176]
[1780056758891,32.72,73268.11,0.0,0.85716,0.00013,11.6869]
[1780056761912,32.72,73268.85,0.0,0.85726,0.00013,11.68185]
[1780056766947,32.72,73268.45,0.0,0.85719,0.00013,11.68526]
[1780056772990,32.72,73267.27,0.0,0.85703,0.00013,11.69442]
[1780056777022,32.72,73266.59,0.0,0.85693,0.00013,11.69976]
[1780056779036,32.72,73264.91,0.0,0.8567,0.00013,11.71208]
[1780056783070,32.72,73264.9,0.0,0.85669,0.00013,11.71244]
[1780056785078,32.72,73262.88,0.0,0.85642,0.00013,11.72728]
[1780056790113,32.73,73262.93,0.0,0.85642,0.00013,11.72737]
[1780056795148,32.73,73263.03,0.0,0.85642,0.00013,11.72713]
[1780056799176,32.73,73259.55,0.0,0.85595,0.00013,11.7526]
[1780056803203,32.73,73257.63,0.0,0.85569,0.00013,11.76671]
[1780056803925,32.73,73257.63,0.0,0.85569,0.00013,11.76671]
[1780056804211,32.73,73253.6,0.0,0.85514,0.00013,11.79581]
[1780056805218,32.73,73251.48,0.0,0.85486,0.00013,11.8111]
[1780056808239,32.73,73250.14,0.0,0.85468,0.00013,11.82077]
[1780056810253,32.73,73251.64,0.0,0.85488,0.00013,11.80995]
[1780056815288,32.73,73250.77,0.0,0.85481,0.00013,11.81161]
[1780056816295,32.73,73254.59,0.0,0.85532,0.00013,11.7841]
[1780056817302,32.73,73255.78,0.0,0.85548,0.00013,11.77558]
[1780056818309,32.73,73256.6,0.0,0.85559,0.00013,11.76974]
[1780056823344,32.73,73256.49,0.0,0.85557,0.00013,11.77092]
[1780056828379,32.73,73255.95,0.0,0.85549,0.00013,11.7752]
[1780056835428,32.73,73255.8,0.0,0.85546,0.00013,11.77682]
[1780056840464,32.73,73258.11,0.0,0.85576,0.00013,11.76055]
[1780056841471,32.73,73264.9,0.0,0.85667,0.00013,11.71173]
[1780056842478,32.73,73267.18,0.0,0.85697,0.00013,11.69547]
[1780056843485,32.73,73265.86,0.0,0.85679,0.00013,11.70515]
[1780056846506,32.74,73264.46,0.0,0.85659,0.00013,11.71569]
[1780056847513,32.74,73263.56,0.0,0.85647,0.00013,11.7223]
[1780056853555,32.74,73262.04,0.0,0.85625,0.00013,11.73391]
[1780056856584,32.74,73260.61,0.0,0.85606,0.00013,11.74446]
[1780056857590,32.74,73257.09,0.0,0.85559,0.00013,11.76988]
[1780056859421,32.74,73255.13,0.0,0.85532,0.00013,11.78403]
[1780056864639,32.74,73255.53,0.0,0.85538,0.00013,11.78116]
[1780056865646,32.74,73256.61,0.0,0.85552,0.00013,11.77339]
[1780056872696,32.74,73256.84,0.0,0.85559,0.00013,11.76713]
[1780056874725,32.74,73250.23,0.0,0.85471,0.00013,11.81476]
[1780056877746,32.74,73257.93,0.0,0.85574,0.00013,11.75909]
[1780056878754,32.74,73261.07,0.0,0.85616,0.00013,11.73648]
[1780056879761,32.74,73265.14,0.0,0.85671,0.00013,11.70721]
[1780056883110,32.74,73265.17,0.0,0.85671,0.00013,11.70715]
[1780056887817,32.74,73266.94,0.0,0.85694,0.00013,11.6949]
[1780056888824,32.74,73269.08,0.0,0.85722,0.00013,11.67959]
[1780056889831,32.74,73273.51,0.0,0.85781,0.00013,11.64779]
[1780056891846,32.74,73267.97,0.0,0.85706,0.00013,11.68792]
[1780056893859,32.74,73269.85,0.0,0.85732,0.00013,11.67389]
[1780056895873,32.74,73270.6,0.0,0.85743,0.00013,11.66817]
[1780056900908,32.74,73269.45,0.0,0.85727,0.00013,11.67696]
[1780056901972,32.74,73257.52,0.0,0.85567,0.00013,11.76296]
[1780056903348,32.74,73257.52,0.0,0.85567,0.00013,11.76296]
[1780056903406,32.74,73242.52,0.0,0.85365,0.00014,11.87111]
[1780056903798,32.74,73242.52,0.0,0.85365,0.00014,11.87111]
[1780056904194,32.74,73242.52,0.0,0.85365,0.00014,11.87111]
[1780056904229,32.74,73236.31,0.0,0.85281,0.00014,11.91593]
[1780056904941,32.74,73234.74,0.0,0.85259,0.00014,11.92725]
[1780056906510,32.74,73234.74,0.0,0.85259,0.00014,11.92725]
[1780056906517,32.74,73234.1,0.0,0.85251,0.00014,11.93183]
[1780056906955,32.74,73233.32,0.0,0.8524,0.00014,11.93746]
[1780056907662,32.74,73233.32,0.0,0.8524,0.00014,11.93746]
[1780056907743,32.74,73233.32,0.0,0.8524,0.00014,11.93746]
[1780056907976,32.74,73230.04,0.0,0.85196,0.00014,11.96108]
[1780056908972,32.74,73227.84,0.0,0.85166,0.00014,11.97691]
[1780056909979,32.74,73229.38,0.0,0.85187,0.00014,11.96573]
[1780056910986,32.74,73227.9,0.0,0.85167,0.00014,11.97631]
[1780056911993,32.74,73225.47,0.0,0.85134,0.00014,11.99376]
[1780056913000,32.74,73226.43,0.0,0.85147,0.00014,11.98674]
[1780056914007,32.74,73225.38,0.0,0.85133,0.00014,11.99419]
[1780056916023,32.74,73226.46,0.0,0.85148,0.00014,11.98618]
[1780056917029,32.74,73221.65,0.0,0.85082,0.00014,12.02077]
[1780056918036,32.74,73223.39,0.0,0.85106,0.00014,12.00812]
[1780056921057,32.74,73224.33,0.0,0.8512,0.00014,12.00095]
[1780056922064,32.74,73225.1,0.0,0.85131,0.00014,11.99528]
[1780056923071,32.74,73226.39,0.0,0.85149,0.00014,11.98587]
[1780056924077,32.74,73232.41,0.0,0.85231,0.00014,11.94235]
[1780056925085,32.74,73241.94,0.0,0.85361,0.00014,11.87329]
[1780056925881,32.74,73241.94,0.0,0.85361,0.00014,11.87329]
[1780056926092,32.74,73252.04,0.0,0.85497,0.00013,11.80049]
[1780056927099,32.74,73260.11,0.0,0.85606,0.00013,11.74213]
[1780056929113,32.74,73261.05,0.0,0.85618,0.00013,11.73542]
[1780056934148,32.74,73261.1,0.0,0.85623,0.00013,11.73052]
[1780056938180,32.74,73269.65,0.0,0.85737,0.00013,11.66911]
[1780056938956,32.74,73269.65,0.0,0.85737,0.00013,11.66911]
[1780056939186,32.74,73278.23,0.0,0.85851,0.00013,11.60749]
[1780056940194,32.74,73287.32,0.0,0.8597,0.00013,11.54232]
[1780056941084,32.74,73287.32,0.0,0.8597,0.00013,11.54232]
[1780056941202,32.74,73289.78,0.0,0.86002,0.00013,11.52494]
[1780056946237,32.74,73287.51,0.0,0.85969,0.00013,11.54287]
[1780056947244,32.74,73284.08,0.0,0.85923,0.00013,11.56782]
[1780056952279,32.75,73281.73,0.0,0.8589,0.00013,11.58592]
[1780056957314,32.75,73281.17,0.0,0.85881,0.00013,11.59102]
[1780056961347,32.75,73288.06,0.0,0.8597,0.00013,11.54233]
[1780056961932,32.75,73288.06,0.0,0.8597,0.00013,11.54233]
[1780056962007,32.75,73288.06,0.0,0.8597,0.00013,11.54233]
[1780056963364,32.75,73286.04,0.0,0.85943,0.00013,11.5574]
[1780056965165,32.75,73285.42,0.0,0.85934,0.00013,11.5621]
[1780056965300,32.75,73285.42,0.0,0.85934,0.00013,11.5621]
[1780056965376,32.75,73285.4,0.0,0.85933,0.00013,11.56249]
[1780056966383,32.75,73286.05,0.0,0.85941,0.00013,11.55807]
[1780056967308,32.75,73286.05,0.0,0.85941,0.00013,11.55807]
[1780056967390,32.75,73287.23,0.0,0.85957,0.00013,11.54984]
[1780056968397,32.75,73288.41,0.0,0.85972,0.00013,11.54162]
[1780056969404,32.76,73287.3,0.0,0.85957,0.00013,11.54988]
[1780056970411,32.76,73290.63,0.0,0.86,0.00013,11.52623]
[1780056971418,32.76,73291.61,0.0,0.86012,0.00013,11.51949]
[1780056972425,32.76,73292.83,0.0,0.86028,0.00013,11.51105]
[1780056973432,32.76,73293.15,0.0,0.86031,0.00013,11.50908]
[1780056974439,32.76,73300.75,0.0,0.8613,0.00013,11.4546]
[1780056975446,32.76,73304.58,0.0,0.8618,0.00013,11.42701]
[1780056976453,32.76,73307.52,0.0,0.86219,0.00013,11.40585]
[1780056981488,32.76,73307.82,0.0,0.86223,0.00013,11.40349]
[1780056984509,32.76,73310.05,0.0,0.86252,0.00013,11.38735]
[1780056989544,32.76,73306.27,0.0,0.86203,0.00013,11.41425]
[1780056991560,32.76,73303.7,0.0,0.86175,0.00013,11.42783]
[1780056992567,32.76,73296.63,0.0,0.86082,0.00013,11.47874]
[1780056993574,32.76,73295.71,0.0,0.8607,0.00013,11.48545]
[1780056994581,32.76,73296.12,0.0,0.86075,0.00013,11.48259]
[1780056999616,32.76,73297.8,0.0,0.86096,0.00013,11.47103]
[1780057004651,32.76,73297.79,0.0,0.86095,0.00013,11.47172]
[1780057009686,32.76,73299.01,0.0,0.8611,0.00013,11.46357]
[1780057013714,32.76,73301.19,0.0,0.86139,0.00013,11.44766]
[1780057018748,32.76,73302.24,0.0,0.86154,0.00013,11.43957]
[1780057021770,32.76,73309.63,0.0,0.8625,0.00013,11.38625]
[1780057022777,32.76,73311.54,0.0,0.86275,0.00013,11.37253]
[1780057023784,32.76,73313.43,0.0,0.86299,0.00013,11.35897]
[1780057024791,32.76,73315.58,0.0,0.86327,0.00013,11.34358]
[1780057025798,32.76,73317.51,0.0,0.86352,0.00013,11.32978]
[1780057030833,32.76,73318.63,0.0,0.86366,0.00013,11.32207]
[1780057035869,32.76,73318.6,0.0,0.86365,0.00013,11.32259]
[1780057038892,32.76,73312.27,0.0,0.86283,0.00013,11.36813]
[1780057040906,32.76,73309.97,0.0,0.86253,0.00013,11.38462]
[1780057041913,32.76,73307.43,0.0,0.8622,0.00013,11.40281]
[1780057046948,32.76,73306.7,0.0,0.8621,0.00013,11.40854]
[1780057047955,32.76,73299.58,0.0,0.86117,0.00013,11.45982]
[1780057048962,32.76,73296.85,0.0,0.86081,0.00013,11.47954]
[1780057050976,32.76,73294.96,0.0,0.86055,0.00013,11.49381]
[1780057051983,32.77,73295.29,0.0,0.86063,0.00013,11.48708]
[1780057052990,32.77,73295.62,0.0,0.86067,0.00013,11.48505]
[1780057053997,32.77,73295.38,0.0,0.86064,0.00013,11.48687]
[1780057055009,32.77,73303.11,0.0,0.86164,0.00013,11.4315]
[1780057058037,32.77,73304.92,0.0,0.86185,0.00013,11.41987]
[1780057063072,32.77,73307.03,0.0,0.86211,0.00013,11.40595]
[1780057068107,32.77,73307.62,0.0,0.86219,0.00013,11.40147]
[1780057070124,32.77,73305.55,0.0,0.86192,0.00013,11.41622]
[1780057077173,32.77,73305.62,0.0,0.86194,0.00013,11.41532]
[1780057082208,32.77,73301.49,0.0,0.8614,0.00013,11.44467]
[1780057087243,32.77,73301.43,0.0,0.86141,0.00013,11.44459]
[1780057092278,32.77,73302.1,0.0,0.8615,0.00013,11.43937]
[1780057097313,32.77,73302.6,0.0,0.86157,0.00013,11.43545]
[1780057102348,32.77,73302.71,0.0,0.86159,0.00013,11.43432]
[1780057107385,32.77,73302.64,0.0,0.86159,0.00013,11.43448]
[1780057108392,32.77,73300.37,0.0,0.86129,0.00013,11.45069]
[1780057110405,32.77,73307.18,0.0,0.86218,0.00013,11.40166]
[1780057111413,32.77,73303.45,0.0,0.86174,0.00013,11.42368]
[1780057116448,32.76,73304.89,0.0,0.86194,0.00013,11.41306]
[1780057121492,32.76,73305.59,0.0,0.86203,0.00013,11.4078]
[1780057124513,32.76,73302.6,0.0,0.86164,0.00013,11.42909]
[1780057125520,32.76,73300.5,0.0,0.86137,0.00013,11.44408]
[1780057130555,32.76,73300.84,0.0,0.86143,0.00013,11.44115]
[1780057136597,32.76,73299.76,0.0,0.86129,0.00013,11.44838]
[1780057143646,32.76,73299.59,0.0,0.86128,0.00013,11.44888]
[1780057147675,32.76,73301.52,0.0,0.86154,0.00013,11.43465]
[1780057152710,32.76,73301.69,0.0,0.86157,0.00013,11.43305]
[1780057157745,32.76,73301.63,0.0,0.86157,0.00013,11.43308]
[1780057162780,32.75,73302.08,0.0,0.86164,0.00013,11.42945]
[1780057167816,32.75,73300.5,0.0,0.86144,0.00013,11.44037]
[1780057173858,32.75,73302.11,0.0,0.8617,0.00013,11.4236]
[1780057175872,32.75,73297.21,0.0,0.86107,0.00013,11.45863]
[1780057178893,32.75,73291.64,0.0,0.86034,0.00013,11.49831]
[1780057179900,32.75,73292.28,0.0,0.86042,0.00013,11.49405]
[1780057180907,32.75,73291.89,0.0,0.86036,0.00013,11.49719]
[1780057181914,32.75,73291.04,0.0,0.86025,0.00013,11.50364]
[1780057182921,32.75,73286.3,0.0,0.85962,0.00013,11.53803]
[1780057190977,32.76,73287.38,0.0,0.85974,0.00013,11.53109]
[1780057191988,32.76,73287.87,0.0,0.85981,0.00013,11.52762]
[1780057192992,32.76,73289.26,0.0,0.85999,0.00013,11.5177]
[1780057199038,32.76,73289.35,0.0,0.85999,0.00013,11.51752]
[1780057201052,32.76,73290.3,0.0,0.86011,0.00013,11.51086]
[1780057202068,32.76,73289.87,0.0,0.86006,0.00013,11.51405]
[1780057203756,32.76,73289.87,0.0,0.86006,0.00013,11.51405]
[1780057203783,32.76,73284.5,0.0,0.85934,0.00013,11.55302]
[1780057204082,32.76,73277.24,0.0,0.85838,0.00013,11.6052]
[1780057207100,32.76,73276.04,0.0,0.85821,0.00013,11.6145]
[1780057208880,32.76,73276.04,0.0,0.85821,0.00013,11.6145]
[1780057209261,32.76,73266.48,0.0,0.85694,0.00013,11.68366]
[1780057210122,32.76,73260.71,0.0,0.85616,0.00013,11.72529]
[1780057213143,32.76,73256.81,0.0,0.85564,0.00013,11.7535]
[1780057214150,32.76,73254.85,0.0,0.85538,0.00013,11.76762]
[1780057215158,32.76,73255.89,0.0,0.85552,0.00013,11.76011]
[1780057220192,32.76,73255.95,0.0,0.85552,0.00013,11.75965]
[1780057223226,32.76,73256.78,0.0,0.85564,0.00013,11.75365]
[1780057224231,32.76,73264.66,0.0,0.85669,0.00013,11.69694]
[1780057225238,32.76,73265.51,0.0,0.8568,0.00013,11.69082]
[1780057230274,32.76,73265.43,0.0,0.8568,0.00013,11.69076]
[1780057234303,32.76,73266.27,0.0,0.85696,0.00013,11.68022]
[1780057237326,32.76,73271.19,0.0,0.85761,0.00013,11.645]
[1780057238333,32.76,73273.51,0.0,0.85792,0.00013,11.62837]
[1780057239341,32.76,73271.4,0.0,0.85763,0.00013,11.64365]
[1780057245394,32.76,73271.43,0.0,0.85763,0.00013,11.64409]
[1780057246401,32.76,73275.96,0.0,0.85823,0.00013,11.61162]
[1780057247588,32.76,73280.61,0.0,0.85884,0.00013,11.57797]
[1780057250429,32.76,73281.92,0.0,0.85902,0.00013,11.5684]
[1780057252443,32.76,73283.07,0.0,0.85917,0.00013,11.5601]
[1780057253451,32.76,73285.8,0.0,0.85953,0.00013,11.54044]
[1780057254457,32.76,73286.75,0.0,0.85966,0.00013,11.53359]
[1780057255464,32.76,73287.25,0.0,0.85972,0.00013,11.53001]
[1780057257478,32.76,73286.8,0.0,0.85966,0.00013,11.53328]
[1780057259258,32.76,73286.87,0.0,0.85967,0.00013,11.5328]
[1780057259492,32.76,73287.29,0.0,0.85973,0.00013,11.52979]
[1780057263520,32.76,73286.76,0.0,0.85966,0.00013,11.53365]
[1780057265534,32.76,73287.36,0.0,0.85973,0.00013,11.52958]
[1780057266541,32.77,73286.89,0.0,0.85967,0.00013,11.5332]
[1780057267548,32.77,73282.01,0.0,0.85902,0.00013,11.5685]
[1780057268556,32.77,73279.84,0.0,0.85873,0.00013,11.58428]
[1780057270570,32.77,73277.72,0.0,0.85844,0.00013,11.59985]
[1780057271577,32.77,73277.1,0.0,0.85836,0.00013,11.60446]
[1780057272585,32.77,73277.71,0.0,0.85844,0.00013,11.60021]
[1780057273593,32.77,73276.46,0.0,0.85827,0.00013,11.60934]
[1780057274600,32.77,73275.87,0.0,0.85819,0.00013,11.61372]
[1780057275607,32.77,73275.13,0.0,0.85809,0.00013,11.61916]
[1780057277621,32.77,73275.69,0.0,0.85816,0.00013,11.61536]
[1780057278628,32.77,73276.33,0.0,0.85824,0.00013,11.61087]
[1780057283663,32.77,73276.16,0.0,0.85821,0.00013,11.61268]
[1780057287691,32.77,73270.55,0.0,0.85745,0.00013,11.65345]
[1780057288698,32.77,73269.1,0.0,0.85726,0.00013,11.66394]
[1780057289704,32.77,73262.53,0.0,0.85638,0.00013,11.71123]
[1780057290712,32.77,73260.58,0.0,0.85612,0.00013,11.72524]
[1780057291719,32.77,73257.74,0.0,0.85579,0.00013,11.74091]
[1780057294740,32.77,73259.13,0.0,0.85598,0.00013,11.73074]
[1780057295747,32.77,73262.73,0.0,0.85646,0.00013,11.70479]
[1780057299775,32.77,73257.41,0.0,0.85575,0.00013,11.74306]
[1780057300782,32.77,73250.32,0.0,0.8548,0.00013,11.79404]
[1780057301789,32.77,73247.53,0.0,0.85442,0.00013,11.814]
[1780057305817,32.77,73248.42,0.0,0.85455,0.00013,11.807]
[1780057309845,32.77,73252.84,0.0,0.85516,0.00013,11.77463]
[1780057314880,32.77,73252.32,0.0,0.8551,0.00013,11.77794]
[1780057319915,32.77,73252.39,0.0,0.85512,0.00013,11.77699]
[1780057324950,32.77,73252.73,0.0,0.85517,0.00013,11.7741]
[1780057327971,32.76,73257.82,0.0,0.85586,0.00013,11.73721]
[1780057328978,32.76,73264.03,0.0,0.85669,0.00013,11.69248]
[1780057329985,32.76,73254.87,0.0,0.85546,0.00013,11.75843]
[1780057330992,32.76,73250.25,0.0,0.85484,0.00013,11.79187]
[1780057336027,32.77,73249.53,0.0,0.85473,0.00013,11.79771]
[1780057339049,32.77,73253.09,0.0,0.8552,0.00013,11.77245]
[1780057340059,32.77,73254.43,0.0,0.85538,0.00013,11.76299]
[1780057343077,32.77,73255.23,0.0,0.85547,0.00013,11.75782]
[1780057345091,32.77,73250.79,0.0,0.85487,0.00013,11.79018]
[1780057346098,32.77,73247.65,0.0,0.85444,0.00013,11.81294]
[1780057347105,32.77,73249.92,0.0,0.85475,0.00013,11.79672]
[1780057352140,32.77,73250.33,0.0,0.85483,0.00013,11.78976]
[1780057358182,32.78,73250.45,0.0,0.85483,0.00013,11.78982]
[1780057363219,32.78,73251.43,0.0,0.85495,0.00013,11.78355]
[1780057370993,32.78,73251.45,0.0,0.85494,0.00013,11.7839]
[1780057374296,32.78,73257.35,0.0,0.85571,0.00013,11.7428]
[1780057375304,32.78,73261.57,0.0,0.85627,0.00013,11.71267]
[1780057379332,32.78,73263.33,0.0,0.85649,0.00013,11.70085]
[1780057380339,32.78,73269.63,0.0,0.85733,0.00013,11.6556]
[1780057383360,32.79,73271.38,0.0,0.85756,0.00013,11.64334]
[1780057384367,32.79,73272.19,0.0,0.85766,0.00013,11.63764]
[1780057385374,32.79,73269.82,0.0,0.85735,0.00013,11.65481]
[1780057386381,32.79,73266.81,0.0,0.85694,0.00013,11.67655]
[1780057388395,32.79,73269.25,0.0,0.85727,0.00013,11.65915]
[1780057393430,32.79,73269.24,0.0,0.85726,0.00013,11.65966]
[1780057394437,32.79,73259.32,0.0,0.85593,0.00013,11.73107]
[1780057395444,32.79,73251.64,0.0,0.8549,0.00013,11.7864]
[1780057396451,32.79,73252.49,0.0,0.85501,0.00013,11.78027]
[1780057398465,32.79,73253.51,0.0,0.85515,0.00013,11.77275]
[1780057402493,32.79,73252.68,0.0,0.85505,0.00013,11.77839]
[1780057407528,32.79,73252.82,0.0,0.85508,0.00013,11.77695]
[1780057410699,32.79,73252.86,0.0,0.85508,0.00013,11.77649]
[1780057411619,32.79,73252.85,0.0,0.85509,0.00013,11.77639]
[1780057411711,32.79,73243.34,0.0,0.85385,0.00014,11.84027]
[1780057412563,32.79,73243.34,0.0,0.85385,0.00014,11.84027]
[1780057412617,32.79,73239.96,0.0,0.85339,0.00014,11.86466]
[1780057413570,32.79,73237.8,0.0,0.85309,0.00014,11.88021]
[1780057414662,32.79,73237.8,0.0,0.85309,0.00014,11.88021]
[1780057414708,32.79,73234.33,0.0,0.85262,0.00014,11.90523]
[1780057415584,32.79,73233.65,0.0,0.85253,0.00014,11.91013]
[1780057416591,32.79,73232.41,0.0,0.85236,0.00014,11.91902]
[1780057417598,32.79,73231.68,0.0,0.85226,0.00014,11.92424]
[1780057418605,32.79,73228.21,0.0,0.85179,0.00014,11.94914]
[1780057421626,32.78,73227.37,0.0,0.85168,0.00014,11.95491]
[1780057424647,32.78,73225.45,0.0,0.85142,0.00014,11.96845]
[1780057425654,32.78,73224.05,0.0,0.85123,0.00014,11.97843]
[1780057426661,32.78,73222.17,0.0,0.85098,0.00014,11.99185]
[1780057428675,32.78,73223.33,0.0,0.85114,0.00014,11.98319]
[1780057429682,32.78,73224.36,0.0,0.85129,0.00014,11.97564]
[1780057432703,32.78,73223.11,0.0,0.85112,0.00014,11.98427]
[1780057433710,32.78,73224.07,0.0,0.85126,0.00014,11.97735]
[1780057434718,32.78,73223.14,0.0,0.85113,0.00014,11.9838]
[1780057439752,32.78,73222.91,0.0,0.85111,0.00014,11.98481]
[1780057444789,32.78,73222.19,0.0,0.85103,0.00014,11.98937]
[1780057445795,32.78,73227.81,0.0,0.8518,0.00014,11.94874]
[1780057446802,32.78,73237.53,0.0,0.85312,0.00014,11.87865]
[1780057447809,32.78,73242.99,0.0,0.85386,0.00014,11.83935]
[1780057449166,32.78,73242.99,0.0,0.85386,0.00014,11.83935]
[1780057448816,32.78,73240.86,0.0,0.85357,0.00014,11.85477]
[1780057450830,32.78,73242.34,0.0,0.85377,0.00014,11.844]
[1780057454858,32.77,73241.56,0.0,0.85368,0.00014,11.84898]
[1780057456872,32.77,73240.34,0.0,0.85352,0.00014,11.85742]
[1780057458886,32.77,73239.18,0.0,0.85337,0.00014,11.86542]
[1780057460901,32.77,73237.81,0.0,0.85319,0.00014,11.87491]
[1780057461908,32.77,73228.85,0.0,0.85198,0.00014,11.93925]
[1780057462915,32.77,73228.49,0.0,0.85193,0.00014,11.94156]
[1780057465936,32.77,73227.33,0.0,0.85178,0.00014,11.94951]
[1780057466943,32.77,73225.7,0.0,0.85156,0.00014,11.96118]
[1780057467950,32.77,73222.47,0.0,0.85112,0.00014,11.98438]
[1780057472985,32.77,73222.75,0.0,0.85121,0.00014,11.97704]
[1780057477013,32.77,73224.16,0.0,0.85142,0.00014,11.96642]
[1780057482048,32.77,73223.98,0.0,0.8514,0.00014,11.96724]
[1780057487083,32.76,73224.42,0.0,0.85147,0.00014,11.9636]
[1780057490107,32.76,73225.47,0.0,0.85162,0.00014,11.95576]
[1780057493135,32.76,73223.88,0.0,0.8514,0.00014,11.96699]
[1780057495149,32.76,73225.42,0.0,0.85162,0.00014,11.9557]
[1780057500184,32.76,73225.54,0.0,0.85164,0.00014,11.95449]
[1780057502198,32.76,73221.44,0.0,0.85108,0.00014,11.98392]
[1780057503205,32.76,73223.28,0.0,0.85134,0.00014,11.97055]
[1780057504214,32.76,73224.44,0.0,0.8515,0.00014,11.9621]
[1780057509247,32.76,73224.15,0.0,0.85146,0.00014,11.96383]
[1780057510254,32.76,73225.51,0.0,0.85165,0.00014,11.95395]
[1780057513275,32.76,73226.8,0.0,0.85183,0.00014,11.94449]
[1780057514282,32.76,73227.58,0.0,0.85194,0.00014,11.93882]
[1780057519317,32.76,73226.55,0.0,0.8518,0.00014,11.94605]
[1780057520324,32.76,73223.31,0.0,0.85136,0.00014,11.96936]
[1780057523344,32.76,73224.13,0.0,0.85148,0.00014,11.96319]
[1780057525359,32.76,73223.29,0.0,0.85136,0.00014,11.96908]
[1780057527281,32.76,73223.41,0.0,0.85138,0.00014,11.96812]
[1780057532409,32.76,73222.7,0.0,0.85132,0.00014,11.96915]
[1780057534423,32.76,73221.9,0.0,0.8512,0.00014,11.9752]
[1780057536437,32.76,73220.18,0.0,0.85096,0.00014,11.98787]
[1780057541471,32.76,73219.4,0.0,0.85086,0.00014,11.99311]
[1780057542479,32.76,73215.94,0.0,0.85039,0.00014,12.01793]
[1780057543486,32.76,73216.85,0.0,0.85052,0.00014,12.0112]
[1780057546507,32.76,73217.78,0.0,0.85065,0.00014,12.00402]
[1780057548522,32.76,73218.79,0.0,0.8508,0.00014,11.99644]
[1780057549528,32.76,73221.95,0.0,0.85123,0.00014,11.97376]
[1780057554564,32.76,73221.96,0.0,0.85123,0.00014,11.97388]
[1780057556578,32.76,73222.71,0.0,0.85133,0.00014,11.96874]
[1780057561613,32.76,73222.37,0.0,0.85128,0.00014,11.97116]
[1780057566648,32.76,73222.65,0.0,0.85133,0.00014,11.96859]
[1780057572690,32.75,73222.68,0.0,0.85134,0.00014,11.96772]
[1780057573697,32.75,73223.94,0.0,0.85152,0.00014,11.95853]
[1780057576723,32.75,73222.38,0.0,0.85131,0.00014,11.96947]
[1780057578737,32.75,73220.97,0.0,0.85112,0.00014,11.97943]
[1780057583772,32.75,73220.41,0.0,0.85106,0.00014,11.98283]
[1780057588807,32.75,73221.07,0.0,0.85114,0.00014,11.97873]
[1780057593842,32.75,73220.78,0.0,0.85113,0.00014,11.9767]
[1780057597871,32.76,73218.79,0.0,0.85085,0.00014,11.9915]
[1780057599885,32.76,73216.59,0.0,0.85054,0.00014,12.00755]
[1780057600892,32.76,73217.58,0.0,0.85068,0.00014,12.00049]
[1780057603913,32.76,73216.51,0.0,0.85053,0.00014,12.00843]
[1780057608948,32.76,73218.48,0.0,0.85079,0.00014,11.99455]
[1780057613984,32.76,73218.11,0.0,0.85073,0.00014,11.99763]
[1780057614991,32.76,73220.72,0.0,0.85109,0.00014,11.97889]
[1780057620035,32.76,73219.19,0.0,0.85087,0.00014,11.99044]
[1780057621042,32.76,73217.6,0.0,0.85065,0.00014,12.00199]
[1780057626076,32.76,73218.09,0.0,0.85071,0.00014,11.99886]
[1780057631111,32.76,73218.07,0.0,0.8507,0.00014,11.99945]
[1780057632118,32.76,73217.14,0.0,0.85057,0.00014,12.00624]
[1780057636146,32.76,73216.17,0.0,0.85043,0.00014,12.01357]
[1780057639167,32.76,73215.16,0.0,0.85029,0.00014,12.02106]
[1780057644202,32.77,73214.55,0.0,0.8502,0.00014,12.02575]
[1780057649237,32.77,73214.62,0.0,0.8502,0.00014,12.02551]
[1780057652258,32.77,73215.61,0.0,0.85038,0.00014,12.01381]
[1780057653264,32.77,73214.7,0.0,0.85025,0.00014,12.02043]
[1780057658300,32.77,73214.84,0.0,0.85027,0.00014,12.01969]
[1780057662328,32.77,73213.86,0.0,0.85013,0.00014,12.02698]
[1780057667364,32.77,73213.17,0.0,0.85003,0.00014,12.03217]
[1780057671393,32.77,73212.11,0.0,0.84988,0.00014,12.03996]
[1780057673407,32.77,73214.82,0.0,0.85025,0.00014,12.02048]
[1780057674414,32.77,73215.97,0.0,0.85041,0.00014,12.01225]
[1780057679450,32.77,73215.75,0.0,0.85037,0.00014,12.01418]
[1780057682472,32.77,73221.13,0.0,0.85111,0.00014,11.97561]
[1780057683479,32.77,73222.11,0.0,0.85124,0.00014,11.96868]
[1780057684486,32.77,73223.66,0.0,0.85145,0.00014,11.95764]
[1780057689521,32.77,73224.32,0.0,0.85153,0.00014,11.95363]
[1780057694556,32.78,73225.15,0.0,0.85163,0.00014,11.9484]
[1780057697577,32.78,73226.7,0.0,0.85183,0.00014,11.93746]
[1780057699591,32.78,73222.46,0.0,0.85125,0.00014,11.96811]
[1780057700764,32.78,73219.24,0.0,0.85081,0.00014,11.99145]
[1780057701605,32.78,73216.29,0.0,0.8504,0.00014,12.01281]
[1780057706640,32.78,73217.74,0.0,0.85059,0.00014,12.0027]
[1780057707647,32.78,73219.86,0.0,0.85088,0.00014,11.98751]
[1780057709661,32.78,73220.98,0.0,0.85103,0.00014,11.97965]
[1780057712682,32.78,73219.5,0.0,0.85087,0.00014,11.9857]
[1780057715705,32.78,73214.91,0.0,0.85025,0.00014,12.01838]
[1780057716710,32.78,73213.35,0.0,0.85003,0.00014,12.02969]
[1780057721745,32.78,73210.79,0.0,0.84967,0.00014,12.0484]
[1780057722752,32.78,73208.59,0.0,0.84937,0.00014,12.06431]
[1780057723759,32.78,73210.05,0.0,0.84957,0.00014,12.05382]
[1780057728794,32.78,73209.33,0.0,0.84947,0.00014,12.05922]
[1780057733829,32.78,73209.66,0.0,0.84951,0.00014,12.05709]
[1780057739871,32.78,73210.22,0.0,0.84958,0.00014,12.05342]
[1780057741885,32.78,73211.79,0.0,0.84979,0.00014,12.04226]
[1780057746920,32.78,73212.61,0.0,0.8499,0.00014,12.03686]
[1780057748934,32.78,73213.75,0.0,0.85005,0.00014,12.02898]
[1780057751955,32.78,73214.97,0.0,0.85021,0.00014,12.02058]
[1780057756990,32.79,73214.94,0.0,0.85019,0.00014,12.02153]
[1780057761021,32.79,73213.54,0.0,0.84999,0.00014,12.03222]
[1780057766056,32.79,73213.18,0.0,0.84992,0.00014,12.03551]
[1780057772098,32.79,73213.22,0.0,0.84996,0.00014,12.03129]
[1780057777133,32.79,73213.1,0.0,0.84993,0.00014,12.03279]
[1780057782168,32.79,73213.24,0.0,0.84994,0.00014,12.03237]
[1780057783175,32.8,73217.53,0.0,0.85053,0.00014,12.00158]
[1780057784182,32.8,73222.58,0.0,0.85122,0.00014,11.96537]
[1780057785189,32.8,73221.5,0.0,0.85107,0.00014,11.97335]
[1780057787203,32.8,73220.33,0.0,0.8509,0.00014,11.98216]
[1780057789217,32.8,73219.17,0.0,0.85073,0.00014,11.99086]
[1780057791231,32.8,73220.19,0.0,0.85087,0.00014,11.98383]
[1780057794252,32.8,73221.17,0.0,0.85099,0.00014,11.97728]
[1780057795259,32.8,73222.67,0.0,0.85119,0.00014,11.96665]
[1780057795796,32.8,73222.67,0.0,0.85119,0.00014,11.96665]
[1780057795858,32.8,73222.67,0.0,0.85119,0.00014,11.96665]
[1780057796266,32.8,73224.51,0.0,0.85144,0.00014,11.95359]
[1780057798280,32.8,73226.82,0.0,0.85175,0.00014,11.93737]
[1780057799287,32.8,73229.08,0.0,0.85206,0.00014,11.92132]
[1780057800309,32.8,73230.49,0.0,0.85224,0.00014,11.91141]
[1780057801968,32.8,73230.06,0.0,0.85218,0.00014,11.91476]
[1780057802322,32.8,73224.1,0.0,0.85136,0.00014,11.95791]
[1780057806350,32.81,73224.91,0.0,0.85146,0.00014,11.9528]
[1780057807370,32.81,73222.46,0.0,0.85112,0.00014,11.97062]
[1780057807841,32.81,73222.46,0.0,0.85112,0.00014,11.97062]
[1780057808375,32.81,73215.61,0.0,0.85018,0.00014,12.0201]
[1780057809384,32.81,73212.88,0.0,0.8498,0.00014,12.03985]
[1780057813483,32.81,73212.62,0.0,0.84976,0.00014,12.04189]
[1780057823483,32.81,73214.44,0.0,0.85,0.00014,12.02937]
[1780057828518,32.81,73214.06,0.0,0.84994,0.00014,12.03243]
[1780057834560,32.81,73213.9,0.0,0.84996,0.00014,12.02926]
[1780057842616,32.81,73213.77,0.0,0.84993,0.00014,12.03079]
[1780057847651,32.81,73211.39,0.0,0.84959,0.00014,12.04832]
[1780057850672,32.81,73212.63,0.0,0.84976,0.00014,12.03956]
[1780057851679,32.81,73233.98,0.0,0.85268,0.00014,11.88596]
[1780057852829,32.81,73233.98,0.0,0.85268,0.00014,11.88596]
[1780057852891,32.82,73235.88,0.0,0.85294,0.00014,11.87257]
[1780057853693,32.82,73229.78,0.0,0.8521,0.00014,11.91651]
[1780057854700,32.82,73228.35,0.0,0.85191,0.00014,11.92679]
[1780057856714,32.82,73229.93,0.0,0.85213,0.00014,11.91535]
[1780057858728,32.82,73231.22,0.0,0.8523,0.00014,11.90603]
[1780057859735,32.82,73232.6,0.0,0.85249,0.00014,11.89609]
[1780057860753,32.82,73230.54,0.0,0.85221,0.00014,11.91092]
[1780057861756,32.82,73224.81,0.0,0.85142,0.00014,11.95238]
[1780057862761,32.82,73222.82,0.0,0.85115,0.00014,11.96688]
[1780057863768,32.82,73223.64,0.0,0.85126,0.00014,11.96112]
[1780057864775,32.82,73222.69,0.0,0.85112,0.00014,11.96812]
[1780057866082,32.82,73222.69,0.0,0.85112,0.00014,11.96812]
[1780057871824,32.82,73223.3,0.0,0.85119,0.00014,11.96475]
[1780057876859,32.82,73224.01,0.0,0.85127,0.00014,11.96036]
[1780057880887,32.82,73225.33,0.0,0.85144,0.00014,11.95144]
[1780057882270,32.82,73228.64,0.0,0.85189,0.00014,11.92796]
[1780057887484,32.83,73228.79,0.0,0.8519,0.00014,11.92742]
[1780057890948,32.83,73228.98,0.0,0.85191,0.00014,11.92677]
[1780057891341,32.83,73232.16,0.0,0.85238,0.00014,11.89953]
[1780057891964,32.83,73234.41,0.0,0.85269,0.00014,11.88335]
[1780057892971,32.83,73230.29,0.0,0.85213,0.00014,11.91319]
[1780057893978,32.83,73226.1,0.0,0.85155,0.00014,11.94357]
[1780057900020,32.83,73226.39,0.0,0.85157,0.00014,11.94245]
[1780057901028,32.83,73227.2,0.0,0.85168,0.00014,11.93678]
[1780057902034,32.83,73226.47,0.0,0.85158,0.00014,11.94218]
[1780057903041,32.83,73228.97,0.0,0.85191,0.00014,11.92436]
[1780057905055,32.83,73230.89,0.0,0.85217,0.00014,11.91087]
[1780057906062,32.83,73233.79,0.0,0.85256,0.00014,11.8902]
[1780057907069,32.83,73235.52,0.0,0.85279,0.00014,11.87796]
[1780057908076,32.84,73229.88,0.0,0.85202,0.00014,11.91874]
[1780057909083,32.84,73228.46,0.0,0.85182,0.00014,11.92919]
[1780057910090,32.84,73229.92,0.0,0.85202,0.00014,11.91887]
[1780057911099,32.84,73231.37,0.0,0.85221,0.00014,11.90861]
[1780057912105,32.84,73232.44,0.0,0.85236,0.00014,11.9011]
[1780057917141,32.84,73228.25,0.0,0.85176,0.00014,11.93246]
[1780057918148,32.84,73226.49,0.0,0.85152,0.00014,11.94528]
[1780057920165,32.84,73224.85,0.0,0.85129,0.00014,11.95722]
[1780057920796,32.84,73224.85,0.0,0.85129,0.00014,11.95722]
[1780057920851,32.84,73224.85,0.0,0.85129,0.00014,11.95722]
[1780057921172,32.84,73224.52,0.0,0.85124,0.00014,11.95986]
[1780057926218,32.84,73224.58,0.0,0.85124,0.00014,11.96002]
[1780057930247,32.84,73222.58,0.0,0.85096,0.00014,11.97489]
[1780057932261,32.85,73223.63,0.0,0.8511,0.00014,11.96754]
[1780057937296,32.85,73224.94,0.0,0.85126,0.00014,11.95869]
[1780057942331,32.85,73224.18,0.0,0.85115,0.00014,11.96475]
[1780057945352,32.85,73223.03,0.0,0.85099,0.00014,11.97335]
[1780057946359,32.85,73224.09,0.0,0.85113,0.00014,11.96583]
[1780057951397,32.85,73224.33,0.0,0.8512,0.00014,11.95992]
[1780057953411,32.85,73222.24,0.0,0.85091,0.00014,11.97517]
[1780057958445,32.85,73221.76,0.0,0.85083,0.00014,11.97908]
[1780057963481,32.85,73221.9,0.0,0.85084,0.00014,11.97852]
[1780057965495,32.85,73227.84,0.0,0.85165,0.00014,11.93601]
[1780057966501,32.85,73229.14,0.0,0.85183,0.00014,11.92682]
[1780057970530,32.86,73224.75,0.0,0.85121,0.00014,11.95906]
[1780057974558,32.86,73223.64,0.0,0.85105,0.00014,11.96753]
[1780057979592,32.86,73223.4,0.0,0.85101,0.00014,11.9698]
[1780057980600,32.86,73225.38,0.0,0.85128,0.00014,11.95568]
[1780057983621,32.86,73215.17,0.0,0.84987,0.00014,12.02944]
[1780057983760,32.86,73215.17,0.0,0.84987,0.00014,12.02944]
[1780057984628,32.86,73212.21,0.0,0.84946,0.00014,12.05075]
[1780057987029,32.86,73212.41,0.0,0.84949,0.00014,12.0493]
[1780057992687,32.86,73211.76,0.0,0.8494,0.00014,12.05398]
[1780057998731,32.86,73210.85,0.0,0.84927,0.00014,12.06057]
[1780058002759,32.86,73209.54,0.0,0.84908,0.00014,12.07049]
[1780058004741,32.86,73209.54,0.0,0.84908,0.00014,12.07049]
[1780058009989,32.87,73209.27,0.0,0.84902,0.00014,12.07381]
[1780058012830,32.87,73213.47,0.0,0.84963,0.00014,12.03984]
[1780058013837,32.87,73215.29,0.0,0.84987,0.00014,12.02705]
[1780058014907,32.87,73203.03,0.0,0.84817,0.00014,12.11549]
[1780058015894,32.87,73174.51,0.0,0.84418,0.00014,12.32077]
[1780058017122,32.87,73174.51,0.0,0.84418,0.00014,12.32077]
[1780058017229,32.87,73154.67,0.0,0.84136,0.00014,12.46337]
[1780058017894,32.86,73158.19,0.0,0.84191,0.00014,12.43548]
[1780058018979,32.86,73158.19,0.0,0.84191,0.00014,12.43548]
[1780058019271,32.86,73158.19,0.0,0.84191,0.00014,12.43548]
[1780058019294,32.86,73162.23,0.0,0.84249,0.00014,12.40641]
[1780058019907,32.86,73155.75,0.0,0.84156,0.00014,12.45327]
[1780058020915,32.86,73174.91,0.0,0.84428,0.00014,12.31563]
[1780058021922,32.86,73188.97,0.0,0.84625,0.00014,12.21465]
[1780058023254,32.86,73188.97,0.0,0.84625,0.00014,12.21465]
[1780058023277,32.86,73193.23,0.0,0.84684,0.00014,12.18406]
[1780058024796,32.86,73194.37,0.0,0.847,0.00014,12.17596]
[1780058024975,32.86,73194.37,0.0,0.847,0.00014,12.17596]
[1780058025107,32.86,73194.37,0.0,0.847,0.00014,12.17596]
[1780058025125,32.86,73204.34,0.0,0.84839,0.00014,12.10436]
[1780058025848,32.86,73204.34,0.0,0.84839,0.00014,12.10436]
[1780058025983,32.87,73216.9,0.0,0.85012,0.00014,12.01425]
[1780058026980,32.87,73226.76,0.0,0.85146,0.00014,11.94371]
[1780058027987,32.87,73225.4,0.0,0.85127,0.00014,11.95365]
[1780058029642,32.87,73225.4,0.0,0.85127,0.00014,11.95365]
[1780058029666,32.87,73225.4,0.0,0.85127,0.00014,11.95365]
[1780058029767,32.87,73218.93,0.0,0.85037,0.00014,12.00088]
[1780058031739,32.87,73219.58,0.0,0.85046,0.00014,11.99621]
[1780058031008,32.87,73211.77,0.0,0.84938,0.00014,12.05268]
[1780058031830,32.87,73211.77,0.0,0.84938,0.00014,12.05268]
[1780058033721,32.87,73209.89,0.0,0.84912,0.00014,12.06645]
[1780058033828,32.87,73208.62,0.0,0.84894,0.00014,12.07581]
[1780058035720,32.87,73211.21,0.0,0.84929,0.00014,12.05741]
[1780058035831,32.87,73209.78,0.0,0.84908,0.00014,12.06816]
[1780058036732,32.87,73209.78,0.0,0.84908,0.00014,12.06816]
[1780058036864,32.87,73208.17,0.0,0.84886,0.00014,12.07995]
[1780058036907,32.87,73208.17,0.0,0.84886,0.00014,12.07995]
[1780058037043,32.87,73208.17,0.0,0.84886,0.00014,12.07995]
[1780058039726,32.87,73205.05,0.0,0.84842,0.00014,12.10258]
[1780058039790,32.87,73205.05,0.0,0.84842,0.00014,12.10258]
[1780058039972,32.87,73204.77,0.0,0.84838,0.00014,12.10496]
[1780058039999,32.87,73204.77,0.0,0.84838,0.00014,12.10496]
[1780058042096,32.88,73197.22,0.0,0.84731,0.00014,12.16033]
[1780058044110,32.89,73191.56,0.0,0.84646,0.00014,12.20413]
[1780058045632,32.89,73191.56,0.0,0.84646,0.00014,12.20413]
[1780058045637,32.89,73191.56,0.0,0.84646,0.00014,12.20413]
[1780058045724,32.89,73191.56,0.0,0.84646,0.00014,12.20413]
[1780058045800,32.9,73188.75,0.0,0.84599,0.00014,12.22829]
[1780058045930,32.9,73188.75,0.0,0.84599,0.00014,12.22829]
[1780058047731,32.9,73189.23,0.0,0.84606,0.00014,12.22484]
[1780058047964,32.91,73189.1,0.0,0.84597,0.00014,12.22935]
[1780058048140,32.91,73181.09,0.0,0.84485,0.00014,12.28689]
[1780058051167,32.91,73176.65,0.0,0.84419,0.00014,12.32062]
[1780058052213,32.91,73176.65,0.0,0.84419,0.00014,12.32062]
[1780058052243,32.91,73176.65,0.0,0.84419,0.00014,12.32062]
[1780058052251,32.91,73176.65,0.0,0.84419,0.00014,12.32062]
[1780058058075,32.91,73180.7,0.0,0.84474,0.00014,12.29259]
[1780058058088,32.91,73180.7,0.0,0.84474,0.00014,12.29259]
[1780058058224,32.91,73180.7,0.0,0.84474,0.00014,12.29259]
[1780058058426,32.91,73180.7,0.0,0.84474,0.00014,12.29259]
[1780058058787,32.91,73181.18,0.0,0.84479,0.00014,12.28973]
[1780058060227,32.92,73185.91,0.0,0.84545,0.00014,12.25607]
[1780058064255,32.93,73181.46,0.0,0.84474,0.00014,12.29263]
[1780058065610,32.93,73181.46,0.0,0.84474,0.00014,12.29263]
[1780058065719,32.93,73181.46,0.0,0.84474,0.00014,12.29263]
[1780058065792,32.93,73180.24,0.0,0.84456,0.00014,12.30196]
[1780058065968,32.93,73180.24,0.0,0.84456,0.00014,12.30196]
[1780058068287,32.93,73159.69,0.0,0.84164,0.00014,12.45]
[1780058069109,32.93,73159.69,0.0,0.84164,0.00014,12.45]
[1780058069294,32.93,73149.93,0.0,0.84024,0.00014,12.52029]
[1780058070300,32.93,73148.76,0.0,0.84007,0.00014,12.52874]
[1780058071697,32.93,73148.76,0.0,0.84007,0.00014,12.52874]
[1780058071785,32.93,73149.81,0.0,0.84027,0.00014,12.5164]
[1780058072320,32.93,73162.19,0.0,0.84203,0.00014,12.42754]
[1780058073327,32.93,73168.34,0.0,0.84291,0.00014,12.38337]
[1780058074336,32.93,73170.27,0.0,0.84318,0.00014,12.3696]
[1780058075341,32.93,73174.27,0.0,0.84374,0.00014,12.34104]
[1780058076559,32.93,73174.27,0.0,0.84374,0.00014,12.34104]
[1780058079369,32.93,73180.32,0.0,0.84458,0.00014,12.29845]
[1780058080612,32.93,73180.32,0.0,0.84458,0.00014,12.29845]
[1780058080719,32.93,73180.32,0.0,0.84458,0.00014,12.29845]
[1780058080727,32.93,73180.32,0.0,0.84458,0.00014,12.29845]
[1780058080783,32.94,73180.24,0.0,0.84456,0.00014,12.29956]
[1780058080971,32.94,73180.24,0.0,0.84456,0.00014,12.29956]
[1780058086419,32.94,73181.15,0.0,0.84466,0.00014,12.2946]
[1780058090762,32.94,73183.93,0.0,0.84503,0.00014,12.27549]
[1780058090821,32.94,73183.93,0.0,0.84503,0.00014,12.27549]
[1780058092314,32.94,73185.15,0.0,0.84519,0.00014,12.26734]
[1780058092426,32.94,73185.15,0.0,0.84519,0.00014,12.26734]
[1780058092468,32.94,73185.15,0.0,0.84519,0.00014,12.26734]
[1780058092569,32.94,73185.27,0.0,0.8452,0.00014,12.26679]
[1780058097269,32.95,73186.63,0.0,0.84537,0.00014,12.25827]
[1780058099722,32.95,73187.76,0.0,0.84551,0.00014,12.2508]
[1780058099805,32.95,73187.41,0.0,0.84546,0.00014,12.25364]
[1780058099969,32.95,73187.41,0.0,0.84546,0.00014,12.25364]
[1780058100517,32.95,73185.18,0.0,0.84514,0.00014,12.26996]
[1780058101524,32.95,73177.58,0.0,0.84406,0.00014,12.32478]
[1780058102531,32.95,73172.15,0.0,0.84329,0.00014,12.36396]
[1780058106560,32.95,73165.08,0.0,0.84228,0.00014,12.4153]
[1780058107567,32.95,73160.3,0.0,0.8416,0.00014,12.44968]
[1780058108574,32.95,73156.47,0.0,0.84105,0.00014,12.47724]
[1780058110588,32.96,73151.86,0.0,0.84039,0.00014,12.51058]
[1780058115623,32.97,73149.14,0.0,0.83991,0.00014,12.53448]
[1780058120658,32.98,73146.86,0.0,0.83952,0.00014,12.55435]
[1780058122197,32.98,73146.55,0.0,0.83947,0.00014,12.55671]
[1780058122672,32.98,73139.49,0.0,0.83842,0.00014,12.6087]
[1780058124686,32.98,73141.77,0.0,0.83874,0.00014,12.5929]
[1780058128650,32.99,73141.25,0.0,0.83865,0.00014,12.59748]
[1780058128719,32.99,73141.25,0.0,0.83865,0.00014,12.59748]
[1780058128798,32.99,73141.9,0.0,0.83874,0.00014,12.59311]
[1780058131973,32.99,73139.36,0.0,0.8384,0.00014,12.60742]
[1780058137729,32.99,73142.61,0.0,0.83884,0.00014,12.5854]
[1780058138421,32.99,73143.82,0.0,0.83901,0.00014,12.57702]
[1780058138470,32.99,73143.82,0.0,0.83901,0.00014,12.57702]
[1780058138479,32.99,73143.82,0.0,0.83901,0.00014,12.57702]
[1780058138721,32.99,73143.82,0.0,0.83901,0.00014,12.57702]
[1780058138784,32.99,73143.25,0.0,0.83893,0.00014,12.58139]
[1780058143819,33.0,73142.51,0.0,0.83879,0.00014,12.58814]
[1780058147847,33.0,73147.9,0.0,0.83954,0.00014,12.55071]
[1780058149046,33.0,73150.76,0.0,0.83995,0.00014,12.53056]
[1780058149055,33.0,73150.76,0.0,0.83995,0.00014,12.53056]
[1780058149220,33.0,73150.76,0.0,0.83995,0.00014,12.53056]
[1780058149861,33.0,73153.42,0.0,0.84032,0.00014,12.51188]
[1780058154898,33.0,73152.14,0.0,0.84012,0.00014,12.52196]
[1780058158628,33.01,73150.8,0.0,0.83992,0.00014,12.53203]
[1780058158722,33.01,73150.8,0.0,0.83992,0.00014,12.53203]
[1780058158892,33.01,73150.8,0.0,0.83992,0.00014,12.53203]
[1780058158924,33.01,73150.44,0.0,0.83986,0.00014,12.53476]
[1780058158968,33.01,73150.44,0.0,0.83986,0.00014,12.53476]
[1780058166923,33.01,73151.06,0.0,0.83991,0.00014,12.53228]
[1780058166968,33.01,73150.74,0.0,0.83986,0.00014,12.53493]
[1780058167142,33.01,73150.74,0.0,0.83986,0.00014,12.53493]
[1780058167218,33.01,73150.74,0.0,0.83986,0.00014,12.53493]
[1780058167243,33.01,73150.8,0.0,0.83986,0.00014,12.53486]
[1780058171008,33.02,73146.88,0.0,0.83927,0.00014,12.56433]
[1780058172566,33.02,73146.88,0.0,0.83927,0.00014,12.56433]
[1780058172658,33.02,73146.88,0.0,0.83927,0.00014,12.56433]
[1780058172723,33.02,73146.88,0.0,0.83927,0.00014,12.56433]
[1780058172822,33.02,73145.69,0.0,0.83909,0.00014,12.57347]
[1780058176044,33.02,73142.12,0.0,0.83856,0.00014,12.59985]
[1780058181079,33.03,73138.45,0.0,0.838,0.00014,12.62743]
[1780058185110,33.03,73145.88,0.0,0.83906,0.00014,12.57517]
[1780058186119,33.03,73151.84,0.0,0.83991,0.00014,12.53253]
[1780058187127,33.03,73152.86,0.0,0.84004,0.00014,12.52589]
[1780058189071,33.03,73152.13,0.0,0.83993,0.00014,12.53147]
[1780058189083,33.03,73152.13,0.0,0.83993,0.00014,12.53147]
[1780058189223,33.03,73152.13,0.0,0.83993,0.00014,12.53147]
[1780058189320,33.03,73152.82,0.0,0.84002,0.00014,12.52689]
[1780058195183,33.04,73154.17,0.0,0.84022,0.00014,12.51475]
[1780058201226,33.04,73152.16,0.0,0.83989,0.00014,12.53112]
[1780058202042,33.04,73152.16,0.0,0.83989,0.00014,12.53112]
[1780058202121,33.04,73152.16,0.0,0.83989,0.00014,12.53112]
[1780058202224,33.04,73152.16,0.0,0.83989,0.00014,12.53112]
[1780058202232,33.04,73154.78,0.0,0.84026,0.00014,12.51253]
[1780058204247,33.04,73159.78,0.0,0.84097,0.00014,12.47693]
[1780058209282,33.05,73165.4,0.0,0.84176,0.00014,12.43727]
[1780058211354,33.05,73166.35,0.0,0.84189,0.00014,12.43077]
[1780058211437,33.05,73166.35,0.0,0.84189,0.00014,12.43077]
[1780058211481,33.05,73166.35,0.0,0.84189,0.00014,12.43077]
[1780058211518,33.05,73167.22,0.0,0.84201,0.00014,12.42485]
[1780058217339,33.05,73168.86,0.0,0.84222,0.00014,12.41454]
[1780058218346,33.05,73173.12,0.0,0.84282,0.00014,12.38418]
[1780058219474,33.05,73173.12,0.0,0.84282,0.00014,12.38418]
[1780058219480,33.05,73173.12,0.0,0.84282,0.00014,12.38418]
[1780058219722,33.05,73173.12,0.0,0.84282,0.00014,12.38418]
[1780058219774,33.05,73173.74,0.0,0.8429,0.00014,12.38004]
[1780058223382,33.05,73177.46,0.0,0.84341,0.00014,12.35392]
[1780058225396,33.05,73187.68,0.0,0.84484,0.00014,12.28124]
[1780058227410,33.06,73190.26,0.0,0.84519,0.00014,12.2634]
[1780058228453,33.06,73190.26,0.0,0.84519,0.00014,12.2634]
[1780058228474,33.06,73190.26,0.0,0.84519,0.00014,12.2634]
[1780058228559,33.06,73190.26,0.0,0.84519,0.00014,12.2634]
[1780058228725,33.06,73190.26,0.0,0.84519,0.00014,12.2634]
[1780058228764,33.06,73191.49,0.0,0.84535,0.00014,12.25526]
[1780058234459,33.06,73195.22,0.0,0.84584,0.00014,12.23028]
[1780058238184,33.07,73197.73,0.0,0.84617,0.00014,12.21348]
[1780058238219,33.07,73197.73,0.0,0.84617,0.00014,12.21348]
[1780058238226,33.07,73197.73,0.0,0.84617,0.00014,12.21348]
[1780058238473,33.07,73197.73,0.0,0.84617,0.00014,12.21348]
[1780058238488,33.07,73198.85,0.0,0.84631,0.00014,12.20588]
[1780058242516,33.07,73203.72,0.0,0.84696,0.00014,12.17272]
[1780058243523,33.07,73207.98,0.0,0.84754,0.00014,12.1427]
[1780058244349,33.07,73207.98,0.0,0.84754,0.00014,12.1427]
[1780058244464,33.07,73207.98,0.0,0.84754,0.00014,12.1427]
[1780058244722,33.07,73207.98,0.0,0.84754,0.00014,12.1427]
[1780058244725,33.07,73208.58,0.0,0.84761,0.00014,12.13938]
[1780058246544,33.08,73212.91,0.0,0.8482,0.00014,12.10895]
[1780058250138,33.08,73211.89,0.0,0.84802,0.00014,12.11786]
[1780058250225,33.08,73211.89,0.0,0.84802,0.00014,12.11786]
[1780058250271,33.08,73211.89,0.0,0.84802,0.00014,12.11786]
[1780058250471,33.08,73211.89,0.0,0.84802,0.00014,12.11786]
[1780058250572,33.08,73212.65,0.0,0.84812,0.00014,12.11297]
[1780058253595,33.12,73205.03,0.0,0.84681,0.00014,12.17844]
[1780058256163,33.15,73204.7,0.0,0.84659,0.00014,12.19008]
[1780058256172,33.15,73204.7,0.0,0.84659,0.00014,12.19008]
[1780058256220,33.15,73204.7,0.0,0.84659,0.00014,12.19008]
[1780058256616,33.15,73204.2,0.0,0.84651,0.00014,12.19405]
[1780058261651,33.16,73204.89,0.0,0.84656,0.00014,12.19156]
[1780058263648,33.16,73204.54,0.0,0.84651,0.00014,12.19446]
[1780058263702,33.16,73204.54,0.0,0.84651,0.00014,12.19446]
[1780058263721,33.16,73204.54,0.0,0.84651,0.00014,12.19446]
[1780058263850,33.16,73204.71,0.0,0.84652,0.00014,12.19365]
[1780058269707,33.16,73199.57,0.0,0.84577,0.00014,12.23224]
[1780058271073,33.17,73197.38,0.0,0.84545,0.00014,12.24879]
[1780058271082,33.17,73197.38,0.0,0.84545,0.00014,12.24879]
[1780058271219,33.17,73197.38,0.0,0.84545,0.00014,12.24879]
[1780058271280,33.17,73197.38,0.0,0.84545,0.00014,12.24879]
[1780058271528,33.17,73197.38,0.0,0.84545,0.00014,12.24879]
[1780058271709,33.17,73197.38,0.0,0.84545,0.00014,12.24879]
[1780058271721,33.17,73194.68,0.0,0.84506,0.00014,12.26855]
[1780058273967,33.17,73192.63,0.0,0.84477,0.00014,12.28366]
[1780058273998,33.17,73192.12,0.0,0.84469,0.00014,12.28776]
[1780058274089,33.17,73192.12,0.0,0.84469,0.00014,12.28776]
[1780058275977,33.17,73192.51,0.0,0.84473,0.00014,12.28544]
[1780058276055,33.17,73192.4,0.0,0.84471,0.00014,12.28669]
[1780058276758,33.17,73194.13,0.0,0.84494,0.00014,12.27482]
[1780058277976,33.17,73194.13,0.0,0.84494,0.00014,12.27482]
[1780058278091,33.18,73194.94,0.0,0.84504,0.00014,12.26975]
[1780058278218,33.18,73194.94,0.0,0.84504,0.00014,12.26975]
[1780058278364,33.18,73194.94,0.0,0.84504,0.00014,12.26975]
[1780058278772,33.18,73195.38,0.0,0.84509,0.00014,12.26732]
[1780058281969,33.18,73195.56,0.0,0.84509,0.00014,12.26744]
[1780058282109,33.18,73197.9,0.0,0.8454,0.00014,12.25148]
[1780058282800,33.18,73200.17,0.0,0.8457,0.00014,12.23604]
[1780058283976,33.18,73200.17,0.0,0.8457,0.00014,12.23604]
[1780058284055,33.19,73200.07,0.0,0.84568,0.00014,12.23727]
[1780058284091,33.19,73200.07,0.0,0.84568,0.00014,12.23727]
[1780058287975,33.19,73199.89,0.0,0.84562,0.00014,12.2401]
[1780058288022,33.19,73199.89,0.0,0.84562,0.00014,12.2401]
[1780058288842,33.19,73199.82,0.0,0.84559,0.00014,12.24163]
[1780058289973,33.19,73199.82,0.0,0.84559,0.00014,12.24163]
[1780058290084,33.19,73199.94,0.0,0.8456,0.00014,12.24129]
[1780058290856,33.2,73199.83,0.0,0.84557,0.00014,12.24258]
[1780058291976,33.2,73199.83,0.0,0.84557,0.00014,12.24258]
[1780058291991,33.2,73199.83,0.0,0.84557,0.00014,12.24258]
[1780058292067,33.2,73199.68,0.0,0.84554,0.00014,12.24416]
[1780058297905,33.21,73200.97,0.0,0.84566,0.00014,12.23805]
[1780058298843,33.21,73200.97,0.0,0.84566,0.00014,12.23805]
[1780058298952,33.21,73200.97,0.0,0.84566,0.00014,12.23805]
[1780058298967,33.21,73200.97,0.0,0.84566,0.00014,12.23805]
[1780058299053,33.21,73201.06,0.0,0.84567,0.00014,12.23792]
[1780058299079,33.21,73201.06,0.0,0.84567,0.00014,12.23792]
[1780058300926,33.21,73204.94,0.0,0.84619,0.00014,12.21133]
[1780058301933,33.21,73208.17,0.0,0.84662,0.00014,12.1889]
[1780058304176,33.21,73208.9,0.0,0.8467,0.00014,12.18487]
[1780058311001,33.23,73210.91,0.0,0.84695,0.00014,12.16998]
[1780058312013,33.23,73206.07,0.0,0.84627,0.00014,12.205]
[1780058317042,33.23,73205.05,0.0,0.84607,0.00014,12.21493]
[1780058319056,33.24,73201.44,0.0,0.84555,0.00014,12.24164]
[1780058322087,33.24,73198.88,0.0,0.84516,0.00014,12.26172]
[1780058323093,33.26,73187.9,0.0,0.8435,0.00014,12.34643]
[1780058324100,33.26,73186.21,0.0,0.84325,0.00014,12.35899]
[1780058329135,33.27,73186.1,0.0,0.84319,0.00014,12.36241]
[1780058330142,33.27,73183.74,0.0,0.84285,0.00014,12.37969]
[1780058335177,33.28,73184.07,0.0,0.84285,0.00014,12.37974]
[1780058339205,33.28,73181.34,0.0,0.84243,0.00014,12.40101]
[1780058342228,33.29,73176.46,0.0,0.84171,0.00014,12.437]
[1780058343233,33.29,73167.09,0.0,0.84038,0.00014,12.50392]
[1780058344240,33.29,73165.72,0.0,0.84018,0.00014,12.51394]
[1780058346254,33.29,73162.96,0.0,0.83978,0.00014,12.53411]
[1780058348268,33.29,73165.29,0.0,0.8401,0.00014,12.5181]
[1780058353303,33.29,73165.25,0.0,0.84006,0.00014,12.51979]
[1780058358337,33.3,73164.91,0.0,0.83999,0.00014,12.52367]
[1780058363373,33.3,73165.92,0.0,0.84009,0.00014,12.51874]
[1780058364380,33.31,73169.51,0.0,0.84059,0.00014,12.49377]
[1780058369415,33.31,73170.2,0.0,0.84063,0.00014,12.49155]
[1780058371429,33.32,73167.62,0.0,0.84029,0.00014,12.50619]
[1780058375460,33.32,73163.58,0.0,0.83968,0.00014,12.5369]
[1780058380495,33.33,73161.92,0.0,0.83939,0.00014,12.55102]
[1780058385531,33.33,73161.95,0.0,0.83935,0.00014,12.55309]
[1780058391573,33.34,73161.98,0.0,0.8393,0.00014,12.55561]
[1780058393587,33.34,73158.32,0.0,0.83877,0.00014,12.58244]
[1780058394594,33.35,73152.8,0.0,0.83797,0.00014,12.62196]
[1780058397528,33.35,73152.51,0.0,0.83791,0.00014,12.62473]
[1780058397579,33.35,73152.51,0.0,0.83791,0.00014,12.62473]
[1780058397743,33.35,73152.51,0.0,0.83791,0.00014,12.62473]
[1780058397810,33.35,73151.5,0.0,0.83776,0.00014,12.63225]
[1780058399468,33.35,73151.66,0.0,0.83777,0.00014,12.63168]
[1780058399588,33.35,73151.66,0.0,0.83777,0.00014,12.63168]
[1780058399629,33.35,73151.39,0.0,0.83772,0.00014,12.63416]
[1780058401658,33.35,73145.98,0.0,0.83693,0.00014,12.67359]
[1780058402665,33.36,73141.04,0.0,0.83621,0.00014,12.70913]
[1780058403518,33.36,73141.04,0.0,0.83621,0.00014,12.70913]
[1780058404093,33.36,73137.41,0.0,0.83566,0.00014,12.73583]
[1780058405695,33.36,73137.56,0.0,0.83568,0.00014,12.73476]
[1780058405763,33.36,73137.56,0.0,0.83568,0.00014,12.73476]
[1780058405857,33.36,73137.7,0.0,0.83569,0.00014,12.73467]
[1780058411493,33.37,73135.73,0.0,0.83537,0.00014,12.75039]
[1780058412765,33.37,73131.36,0.0,0.83472,0.00014,12.78214]
[1780058413568,33.37,73131.36,0.0,0.83472,0.00014,12.78214]
[1780058413760,33.37,73138.89,0.0,0.8358,0.00014,12.7293]
[1780058414767,33.37,73143.25,0.0,0.83642,0.00014,12.69883]
[1780058415774,33.37,73146.68,0.0,0.8369,0.00014,12.675]
[1780058416581,33.37,73146.68,0.0,0.8369,0.00014,12.675]
[1780058420810,33.38,73143.73,0.0,0.83643,0.00014,12.6984]
[1780058422736,33.38,73143.89,0.0,0.83644,0.00014,12.69777]
[1780058425848,33.39,73138.58,0.0,0.83564,0.00014,12.73726]
[1780058430883,33.39,73137.98,0.0,0.83551,0.00014,12.74363]
[1780058433908,33.4,73142.48,0.0,0.83618,0.00014,12.70835]
[1780058434915,33.4,73148.09,0.0,0.83696,0.00014,12.66959]
[1780058437936,33.4,73151.04,0.0,0.83736,0.00014,12.65031]
[1780058441964,33.41,73159.67,0.0,0.83855,0.00014,12.59143]
[1780058442301,33.41,73159.67,0.0,0.83855,0.00014,12.59143]
[1780058442971,33.41,73161.7,0.0,0.83882,0.00014,12.57769]
[1780058448013,33.43,73161.74,0.0,0.83866,0.00014,12.58608]
[1780058450023,33.44,73165.2,0.0,0.83913,0.00014,12.56286]
[1780058452037,33.44,73167.88,0.0,0.83949,0.00014,12.54479]
[1780058457074,33.51,73169.09,0.0,0.83915,0.00014,12.56234]
[1780058462109,33.52,73169.55,0.0,0.83915,0.00014,12.56216]
[1780058463116,33.52,73172.21,0.0,0.83952,0.00014,12.54403]
[1780058466136,33.58,73174.7,0.0,0.8395,0.00014,12.54527]
[1780058466734,33.58,73174.7,0.0,0.8395,0.00014,12.54527]
[1780058468694,33.59,73175.26,0.0,0.83945,0.00014,12.5481]
[1780058469158,33.6,73171.88,0.0,0.83896,0.00014,12.57248]
[1780058471172,33.6,73175.0,0.0,0.83939,0.00014,12.55129]
[1780058476207,33.6,73173.89,0.0,0.83919,0.00014,12.5611]
[1780058476763,33.6,73173.89,0.0,0.83919,0.00014,12.5611]
[1780058479229,33.61,73175.98,0.0,0.83946,0.00014,12.54757]
[1780058485271,33.61,73175.58,0.0,0.83936,0.00014,12.55277]
[1780058490309,33.62,73174.02,0.0,0.8391,0.00014,12.56572]
[1780058495344,33.63,73171.88,0.0,0.8388,0.00014,12.57816]
[1780058500379,33.63,73171.02,0.0,0.83862,0.00014,12.58707]
[1780058505414,33.64,73170.51,0.0,0.8385,0.00014,12.59347]
[1780058510450,33.65,73170.5,0.0,0.83844,0.00014,12.59632]
[1780058511457,33.65,73172.75,0.0,0.83875,0.00014,12.58087]
[1780058514478,33.65,73167.96,0.0,0.83804,0.00014,12.61601]
[1780058515485,33.66,73165.06,0.0,0.83762,0.00014,12.63688]
[1780058520520,33.66,73165.7,0.0,0.83766,0.00014,12.63492]
[1780058525555,33.67,73159.46,0.0,0.83673,0.00014,12.68122]
[1780058530590,33.68,73158.62,0.0,0.83656,0.00014,12.68924]
[1780058535625,33.68,73157.65,0.0,0.83638,0.00014,12.6981]
[1780058540660,33.69,73154.78,0.0,0.83594,0.00014,12.72014]
[1780058545695,33.69,73153.12,0.0,0.83566,0.00014,12.73353]
[1780058550730,33.7,73152.68,0.0,0.83557,0.00014,12.73826]
[1780058554758,33.7,73150.64,0.0,0.8353,0.00014,12.74909]
[1780058559793,33.7,73149.92,0.0,0.83516,0.00014,12.75564]
[1780058562814,33.71,73146.44,0.0,0.83465,0.00014,12.78089]
[1780058570870,33.71,73146.24,0.0,0.83458,0.00014,12.78445]
[1780058575905,33.72,73146.0,0.0,0.83451,0.00014,12.78747]
[1780058580943,33.72,73145.4,0.0,0.8344,0.00014,12.79303]
[1780058586985,33.73,73144.98,0.0,0.83431,0.00014,12.79758]
[1780058592021,33.73,73145.22,0.0,0.83432,0.00014,12.79724]
[1780058597056,33.73,73145.67,0.0,0.83435,0.00014,12.79575]
[1780058603097,33.74,73145.61,0.0,0.83431,0.00014,12.79783]
[1780058605112,33.74,73148.33,0.0,0.83468,0.00014,12.77937]
[1780058607126,33.74,73151.54,0.0,0.83513,0.00014,12.75755]
[1780058608133,33.74,73155.07,0.0,0.83563,0.00014,12.7332]
[1780058613176,33.75,73152.42,0.0,0.83527,0.00014,12.74845]
[1780058618211,33.75,73153.69,0.0,0.83541,0.00014,12.74161]
[1780058623246,33.76,73162.9,0.0,0.83669,0.00014,12.67894]
[1780058624253,33.76,73173.03,0.0,0.83811,0.00014,12.60853]
[1780058625260,33.76,73172.82,0.0,0.83807,0.00014,12.61052]
[1780058630295,33.77,73172.96,0.0,0.83804,0.00014,12.61213]
[1780058635330,33.78,73170.16,0.0,0.8376,0.00014,12.63414]
[1780058636337,33.78,73165.74,0.0,0.83696,0.00014,12.66549]
[1780058641372,33.78,73167.37,0.0,0.83715,0.00014,12.65624]
[1780058647414,33.79,73166.6,0.0,0.83699,0.00014,12.66415]
[1780058651442,33.79,73169.14,0.0,0.83732,0.00014,12.64813]
[1780058653456,33.8,73175.02,0.0,0.83813,0.00014,12.60793]
[1780058656477,33.8,73172.67,0.0,0.83777,0.00014,12.62582]
[1780058661512,33.81,73174.29,0.0,0.83795,0.00014,12.61686]
[1780058666547,33.81,73175.51,0.0,0.83808,0.00014,12.61078]
[1780058671582,33.82,73175.45,0.0,0.83806,0.00014,12.60895]
[1780058677627,33.83,73175.68,0.0,0.83804,0.00014,12.6103]
[1780058682662,33.84,73175.65,0.0,0.83799,0.00014,12.61299]
[1780058687697,33.84,73176.71,0.0,0.83809,0.00014,12.60802]
[1780058692732,33.85,73177.82,0.0,0.83819,0.00014,12.60276]
[1780058697767,33.86,73178.64,0.0,0.83826,0.00014,12.59953]
[1780058702802,33.87,73183.49,0.0,0.83889,0.00014,12.5682]
[1780058703809,33.87,73189.96,0.0,0.83979,0.00014,12.52342]
[1780058708844,33.89,73190.67,0.0,0.83971,0.00014,12.52756]
[1780058713880,33.9,73188.08,0.0,0.83932,0.00014,12.54747]
[1780058714887,33.9,73185.37,0.0,0.83893,0.00014,12.56669]
[1780058717908,33.9,73189.52,0.0,0.83949,0.00014,12.53871]
[1780058720929,33.9,73186.73,0.0,0.83908,0.00014,12.55919]
[1780058723950,33.91,73184.14,0.0,0.8387,0.00014,12.57817]
[1780058728987,33.91,73183.49,0.0,0.83858,0.00014,12.58417]
[1780058736039,33.92,73183.34,0.0,0.83856,0.00014,12.58253]
[1780058741074,33.92,73182.58,0.0,0.83843,0.00014,12.58923]
[1780058742081,33.92,73184.74,0.0,0.83873,0.00014,12.57447]
[1780058747116,33.92,73182.74,0.0,0.83842,0.00014,12.58985]
[1780058750137,33.93,73185.05,0.0,0.83872,0.00014,12.57461]
[1780058753165,33.93,73174.1,0.0,0.83717,0.00014,12.65169]
[1780058754172,33.93,73171.68,0.0,0.83682,0.00014,12.66881]
[1780058755179,33.93,73172.28,0.0,0.8369,0.00014,12.66483]
[1780058760214,33.93,73172.97,0.0,0.83698,0.00014,12.66101]
[1780058764243,33.94,73167.71,0.0,0.83621,0.00014,12.69862]
[1780058769278,33.94,73167.36,0.0,0.83614,0.00014,12.70232]
[1780058771292,33.94,73162.2,0.0,0.83539,0.00014,12.73894]
[1780058772299,33.94,73157.7,0.0,0.83475,0.00014,12.77054]
[1780058773306,33.94,73150.76,0.0,0.83375,0.00014,12.81903]
[1780058774313,33.94,73147.91,0.0,0.83334,0.00014,12.83903]
[1780058775325,33.95,73145.35,0.0,0.83297,0.00014,12.85699]
[1780058776328,33.95,73140.35,0.0,0.83225,0.00014,12.89186]
[1780058778342,33.95,73130.49,0.0,0.83082,0.00014,12.96038]
[1780058779349,33.95,73127.36,0.0,0.83036,0.00014,12.98236]
[1780058781371,33.95,73122.1,0.0,0.82959,0.00015,13.01911]
[1780058782374,33.95,73117.07,0.0,0.82886,0.00015,13.05407]
[1780058783381,33.95,73113.57,0.0,0.82835,0.00015,13.07836]
[1780058788415,33.95,73114.81,0.0,0.82851,0.00015,13.07078]
[1780058793451,33.95,73115.17,0.0,0.8286,0.00015,13.06383]
[1780058798486,33.95,73113.9,0.0,0.8284,0.00015,13.07329]
[1780058799493,33.95,73111.07,0.0,0.82799,0.00015,13.0931]
[1780058800500,33.95,73106.49,0.0,0.82731,0.00015,13.12499]
[1780058802514,33.96,73118.09,0.0,0.829,0.00015,13.04492]
[1780058803521,33.96,73121.89,0.0,0.82955,0.00015,13.01882]
[1780058808556,33.96,73123.53,0.0,0.82976,0.00015,13.00885]
[1780058809565,33.96,73127.67,0.0,0.83035,0.00014,12.98044]
[1780058810570,33.96,73133.09,0.0,0.83113,0.00014,12.94298]
[1780058813591,33.96,73135.28,0.0,0.83144,0.00014,12.92832]
[1780058815605,33.97,73138.12,0.0,0.83184,0.00014,12.9092]
[1780058817619,33.97,73135.47,0.0,0.83144,0.00014,12.92838]
[1780058819632,33.97,73138.27,0.0,0.83183,0.00014,12.90972]
[1780058824668,33.98,73140.59,0.0,0.83212,0.00014,12.89565]
[1780058827689,33.98,73137.0,0.0,0.83158,0.00014,12.92176]
[1780058830710,33.98,73132.01,0.0,0.83084,0.00014,12.95723]
[1780058835745,33.99,73131.45,0.0,0.83073,0.00014,12.96263]
[1780058840780,33.99,73130.9,0.0,0.83062,0.00014,12.96791]
[1780058842794,33.99,73135.35,0.0,0.83125,0.00014,12.93766]
[1780058843801,33.99,73138.67,0.0,0.83172,0.00014,12.91498]
[1780058848836,34.0,73137.95,0.0,0.83158,0.00014,12.92172]
[1780058853871,34.0,73138.13,0.0,0.83164,0.00014,12.91667]
[1780058859913,34.01,73138.4,0.0,0.83164,0.00014,12.91648]
[1780058863947,34.01,73145.03,0.0,0.83257,0.00014,12.87172]
[1780058864950,34.01,73154.72,0.0,0.83395,0.00014,12.80458]
[1780058865959,34.01,73155.49,0.0,0.83406,0.00014,12.79937]
[1780058867971,34.01,73152.09,0.0,0.83357,0.00014,12.82318]
[1780058873006,34.01,73151.39,0.0,0.83346,0.00014,12.82847]
[1780058878041,34.01,73153.13,0.0,0.8337,0.00014,12.81691]
[1780058882069,34.01,73157.17,0.0,0.83427,0.00014,12.78935]
[1780058886097,34.02,73164.96,0.0,0.83536,0.00014,12.73595]
[1780058887104,34.02,73168.15,0.0,0.83581,0.00014,12.71405]
[1780058889118,34.02,73163.2,0.0,0.8351,0.00014,12.74886]
[1780058890125,34.02,73165.52,0.0,0.83543,0.00014,12.73298]
[1780058895160,34.02,73167.77,0.0,0.83572,0.00014,12.71856]
[1780058900197,34.03,73169.89,0.0,0.83599,0.00014,12.70519]
[1780058905232,34.03,73172.18,0.0,0.83629,0.00014,12.69068]
[1780058907246,34.03,73175.88,0.0,0.8368,0.00014,12.6656]
[1780058908253,34.03,73178.27,0.0,0.83713,0.00014,12.64932]
[1780058913288,34.04,73178.95,0.0,0.83724,0.00014,12.64158]
[1780058915302,34.04,73181.04,0.0,0.83752,0.00014,12.62779]
[1780058920337,34.04,73180.42,0.0,0.8374,0.00014,12.63391]
[1780058925375,34.05,73182.95,0.0,0.83772,0.00014,12.61815]
[1780058930408,34.06,73182.01,0.0,0.83754,0.00014,12.62693]
[1780058936450,34.06,73181.93,0.0,0.83748,0.00014,12.62971]
[1780058940482,34.07,73178.34,0.0,0.83696,0.00014,12.65569]
[1780058944510,34.07,73171.16,0.0,0.83591,0.00014,12.70709]
[1780058949545,34.07,73170.89,0.0,0.83585,0.00014,12.71026]
[1780058954580,34.08,73168.76,0.0,0.83552,0.00014,12.72627]
[1780058959615,34.08,73168.84,0.0,0.83551,0.00014,12.7269]
[1780058962636,34.08,73166.02,0.0,0.8351,0.00014,12.74713]
[1780058963643,34.08,73161.3,0.0,0.83442,0.00014,12.78]
[1780058967671,34.09,73158.36,0.0,0.83399,0.00014,12.80096]
[1780058970692,34.09,73153.66,0.0,0.83331,0.00014,12.83385]
[1780058971699,34.09,73143.47,0.0,0.8319,0.00014,12.89965]
[1780058972706,34.09,73140.17,0.0,0.83142,0.00014,12.92246]
[1780058977741,34.09,73138.75,0.0,0.83122,0.00014,12.93208]
[1780058982776,34.09,73138.9,0.0,0.83125,0.00014,12.93084]
[1780058987811,34.09,73139.48,0.0,0.83134,0.00014,12.92666]
[1780058995867,34.08,73140.17,0.0,0.83144,0.00014,12.92167]
[1780058996874,34.08,73147.24,0.0,0.83246,0.00014,12.87278]
[1780058998888,34.08,73149.5,0.0,0.83278,0.00014,12.85724]
[1780059003923,34.09,73151.32,0.0,0.83303,0.00014,12.84496]
[1780059008958,34.09,73151.61,0.0,0.83306,0.00014,12.84338]
[1780059015000,34.09,73151.67,0.0,0.83306,0.00014,12.84352]
[1780059020053,34.09,73151.83,0.0,0.83307,0.00014,12.8429]
[1780059021059,34.09,73154.07,0.0,0.83339,0.00014,12.82752]
[1780059026097,34.09,73154.46,0.0,0.83344,0.00014,12.82544]
[1780059027104,34.09,73161.1,0.0,0.83438,0.00014,12.77965]
[1780059028111,34.09,73164.24,0.0,0.83482,0.00014,12.75813]
[1780059031132,34.1,73166.83,0.0,0.83522,0.00014,12.73615]
[1780059033146,34.1,73170.91,0.0,0.83579,0.00014,12.70842]
[1780059034153,34.1,73175.12,0.0,0.83638,0.00014,12.67957]
[1780059035160,34.1,73179.32,0.0,0.83696,0.00014,12.65083]
[1780059037174,34.1,73183.25,0.0,0.8375,0.00014,12.62436]
[1780059040195,34.1,73185.61,0.0,0.83781,0.00014,12.60923]
[1780059043216,34.11,73187.87,0.0,0.8381,0.00014,12.59482]
[1780059044223,34.11,73191.41,0.0,0.83859,0.00014,12.57034]
[1780059046239,34.11,73195.69,0.0,0.83919,0.00014,12.54083]
[1780059050268,34.11,73198.25,0.0,0.83954,0.00014,12.52349]
[1780059055302,34.11,73202.99,0.0,0.84018,0.00014,12.49124]
[1780059061347,34.11,73202.16,0.0,0.84005,0.00014,12.49781]
[1780059065549,34.11,73203.7,0.0,0.84026,0.00014,12.48754]
[1780059065579,34.11,73205.85,0.0,0.84055,0.00014,12.4728]
[1780059066382,34.11,73214.49,0.0,0.84174,0.00014,12.41315]
[1780059067389,34.12,73207.16,0.0,0.84073,0.00014,12.46414]
[1780059068396,34.12,73204.54,0.0,0.84036,0.00014,12.48245]
[1780059073431,34.12,73204.96,0.0,0.8404,0.00014,12.48026]
[1780059078469,34.12,73204.47,0.0,0.84032,0.00014,12.48429]
[1780059083504,34.12,73204.98,0.0,0.84038,0.00014,12.48135]
[1780059085518,34.12,73207.07,0.0,0.84067,0.00014,12.46714]
[1780059086525,34.12,73209.21,0.0,0.84096,0.00014,12.45246]
[1780059087532,34.12,73213.76,0.0,0.84159,0.00014,12.42111]
[1780059089546,34.12,73216.06,0.0,0.8419,0.00014,12.40556]
[1780059091560,34.12,73221.13,0.0,0.84264,0.00014,12.36574]
[1780059092567,34.12,73227.15,0.0,0.84347,0.00014,12.32388]
[1780059094791,34.12,73228.45,0.0,0.84365,0.00014,12.31474]
[1780059094863,34.12,73232.29,0.0,0.84417,0.00014,12.28803]
[1780059095796,34.12,73232.29,0.0,0.84417,0.00014,12.28803]
[1780059096395,34.12,73233.65,0.0,0.84436,0.00014,12.27859]
[1780059096466,34.12,73233.65,0.0,0.84436,0.00014,12.27859]
[1780059096746,34.12,73233.65,0.0,0.84436,0.00014,12.27859]
[1780059096805,34.12,73235.27,0.0,0.84458,0.00014,12.26736]
[1780059100625,34.12,73229.79,0.0,0.84383,0.00014,12.30529]
[1780059101122,34.12,73229.79,0.0,0.84383,0.00014,12.30529]
[1780059101224,34.12,73229.79,0.0,0.84383,0.00014,12.30529]
[1780059101632,34.12,73228.07,0.0,0.8436,0.00014,12.31715]
[1780059106667,34.12,73229.33,0.0,0.84378,0.00014,12.3081]
[1780059110148,34.12,73227.35,0.0,0.84351,0.00014,12.32167]
[1780059110218,34.12,73227.35,0.0,0.84351,0.00014,12.32167]
[1780059110288,34.12,73227.35,0.0,0.84351,0.00014,12.32167]
[1780059110466,34.12,73227.35,0.0,0.84351,0.00014,12.32167]
[1780059110695,34.12,73227.42,0.0,0.84352,0.00014,12.32112]
[1780059111510,34.12,73227.42,0.0,0.84352,0.00014,12.32112]
[1780059115730,34.12,73234.57,0.0,0.8445,0.00014,12.27139]
[1780059116737,34.12,73240.89,0.0,0.84536,0.00014,12.22764]
[1780059118754,34.12,73251.81,0.0,0.84684,0.00013,12.15212]
[1780059119760,34.12,73248.91,0.0,0.84644,0.00014,12.17223]
[1780059122146,34.12,73249.69,0.0,0.84655,0.00013,12.16667]
[1780059122190,34.12,73249.69,0.0,0.84655,0.00013,12.16667]
[1780059124316,34.12,73252.22,0.0,0.8469,0.00013,12.14901]
[1780059129840,34.12,73250.79,0.0,0.84671,0.00013,12.15839]
[1780059132399,34.12,73251.14,0.0,0.84676,0.00013,12.15579]
[1780059132468,34.12,73251.14,0.0,0.84676,0.00013,12.15579]
[1780059132635,34.12,73251.14,0.0,0.84676,0.00013,12.15579]
[1780059132719,34.12,73251.14,0.0,0.84676,0.00013,12.15579]
[1780059132861,34.12,73251.29,0.0,0.84679,0.00013,12.15466]
[1780059133867,34.12,73243.61,0.0,0.84575,0.00014,12.20796]
[1780059135883,34.12,73238.7,0.0,0.84508,0.00014,12.24202]
[1780059137518,34.12,73239.07,0.0,0.84513,0.00014,12.23947]
[1780059137589,34.12,73239.07,0.0,0.84513,0.00014,12.23947]
[1780059137720,34.12,73239.07,0.0,0.84513,0.00014,12.23947]
[1780059137897,34.12,73238.97,0.0,0.84511,0.00014,12.24017]
[1780059141925,34.12,73251.39,0.0,0.84679,0.00013,12.15422]
[1780059142932,34.12,73252.83,0.0,0.84699,0.00013,12.14438]
[1780059143939,34.12,73258.23,0.0,0.84771,0.00013,12.10714]
[1780059146960,34.12,73270.18,0.0,0.8493,0.00013,12.02482]
[1780059147967,34.12,73270.46,0.0,0.84934,0.00013,12.02298]
[1780059150988,34.12,73275.12,0.0,0.84995,0.00013,11.99105]
[1780059156029,34.12,73272.4,0.0,0.84962,0.00013,12.00586]
[1780059161065,34.12,73272.26,0.0,0.84959,0.00013,12.00744]
[1780059162202,34.12,73272.26,0.0,0.84959,0.00013,12.00744]
[1780059162219,34.12,73272.26,0.0,0.84959,0.00013,12.00744]
[1780059162357,34.12,73272.26,0.0,0.84959,0.00013,12.00744]
[1780059162470,34.12,73272.26,0.0,0.84959,0.00013,12.00744]
[1780059162569,34.13,73272.44,0.0,0.84961,0.00013,12.0063]
[1780059168114,34.13,73273.85,0.0,0.84979,0.00013,11.99722]
[1780059170135,34.13,73273.88,0.0,0.84979,0.00013,11.99713]
[1780059170230,34.13,73273.88,0.0,0.84979,0.00013,11.99713]
[1780059170249,34.13,73273.88,0.0,0.84979,0.00013,11.99713]
[1780059170352,34.13,73273.88,0.0,0.84979,0.00013,11.99713]
[1780059170454,34.13,73273.69,0.0,0.84976,0.00013,11.99857]
[1780059171135,34.13,73268.68,0.0,0.84909,0.00013,12.03335]
[1780059176170,34.13,73267.99,0.0,0.84899,0.00013,12.03844]
[1780059177378,34.13,73267.99,0.0,0.84899,0.00013,12.03844]
[1780059177390,34.13,73267.99,0.0,0.84899,0.00013,12.03844]
[1780059177471,34.13,73267.99,0.0,0.84899,0.00013,12.03844]
[1780059177519,34.13,73268.26,0.0,0.84903,0.00013,12.03663]
[1780059181961,34.13,73269.84,0.0,0.84924,0.00013,12.0259]
[1780059181972,34.13,73269.84,0.0,0.84924,0.00013,12.0259]
[1780059181206,34.13,73274.05,0.0,0.8498,0.00013,11.99686]
[1780059182062,34.13,73274.05,0.0,0.8498,0.00013,11.99686]
[1780059182224,34.13,73274.05,0.0,0.8498,0.00013,11.99686]
[1780059182265,34.13,73274.71,0.0,0.84988,0.00013,11.99241]
[1780059188256,34.13,73276.73,0.0,0.85015,0.00013,11.97841]
[1780059193293,34.13,73273.02,0.0,0.84966,0.00013,12.00373]
[1780059195990,34.13,73270.94,0.0,0.84939,0.00013,12.01803]
[1780059196074,34.13,73269.49,0.0,0.84919,0.00013,12.02816]
[1780059196227,34.13,73269.49,0.0,0.84919,0.00013,12.02816]
[1780059196314,34.13,73271.74,0.0,0.84949,0.00013,12.01268]
[1780059201349,34.13,73270.22,0.0,0.84928,0.00013,12.02373]
[1780059206384,34.13,73266.7,0.0,0.8488,0.00013,12.04852]
[1780059207391,34.13,73261.66,0.0,0.84812,0.00013,12.08343]
[1780059208398,34.13,73253.5,0.0,0.84702,0.00013,12.14012]
[1780059209405,34.13,73249.55,0.0,0.84649,0.00013,12.16761]
[1780059212264,34.13,73250.56,0.0,0.84662,0.00013,12.16073]
[1780059212351,34.13,73250.56,0.0,0.84662,0.00013,12.16073]
[1780059212475,34.13,73250.56,0.0,0.84662,0.00013,12.16073]
[1780059212557,34.13,73250.6,0.0,0.84667,0.00013,12.15596]
[1780059219475,34.14,73252.12,0.0,0.84685,0.00013,12.14651]
[1780059224510,34.14,73252.41,0.0,0.84688,0.00013,12.14535]
[1780059229545,34.14,73255.38,0.0,0.84726,0.00013,12.12572]
[1780059232100,34.14,73256.72,0.0,0.84743,0.00013,12.1169]
[1780059232224,34.14,73256.72,0.0,0.84743,0.00013,12.1169]
[1780059232472,34.14,73256.72,0.0,0.84743,0.00013,12.1169]
[1780059232566,34.14,73256.87,0.0,0.84745,0.00013,12.1161]
[1780059237601,34.15,73256.85,0.0,0.84742,0.00013,12.11742]
[1780059239615,34.15,73263.83,0.0,0.84835,0.00013,12.06963]
[1780059241629,34.15,73257.93,0.0,0.84756,0.00013,12.11053]
[1780059243655,34.15,73256.35,0.0,0.84734,0.00013,12.12151]
[1780059243710,34.15,73256.35,0.0,0.84734,0.00013,12.12151]
[1780059243720,34.15,73256.35,0.0,0.84734,0.00013,12.12151]
[1780059243811,34.15,73256.33,0.0,0.84734,0.00013,12.12168]
[1780059248678,34.15,73252.66,0.0,0.84684,0.00013,12.14713]
[1780059250748,34.15,73251.74,0.0,0.84672,0.00013,12.15351]
[1780059250848,34.15,73251.74,0.0,0.84672,0.00013,12.15351]
[1780059250973,34.15,73251.74,0.0,0.84672,0.00013,12.15351]
[1780059251068,34.15,73252.09,0.0,0.84676,0.00013,12.15124]
[1780059256734,34.15,73250.93,0.0,0.84659,0.00013,12.16013]
[1780059259174,34.15,73250.28,0.0,0.8465,0.00013,12.16455]
[1780059259183,34.15,73250.28,0.0,0.8465,0.00013,12.16455]
[1780059259220,34.15,73250.28,0.0,0.8465,0.00013,12.16455]
[1780059259755,34.15,73249.77,0.0,0.84643,0.00013,12.16824]
[1780059264790,34.15,73247.55,0.0,0.84612,0.00014,12.18439]
[1780059266804,34.16,73240.56,0.0,0.84516,0.00014,12.23314]
[1780059267141,34.16,73240.56,0.0,0.84516,0.00014,12.23314]
[1780059267234,34.16,73240.56,0.0,0.84516,0.00014,12.23314]
[1780059267308,34.16,73240.56,0.0,0.84516,0.00014,12.23314]
[1780059267469,34.16,73240.56,0.0,0.84516,0.00014,12.23314]
[1780059267812,34.16,73240.0,0.0,0.84509,0.00014,12.23709]
[1780059272847,34.16,73240.44,0.0,0.84518,0.00014,12.22968]
[1780059277878,34.16,73240.32,0.0,0.84516,0.00014,12.23088]
[1780059283924,34.16,73240.17,0.0,0.84513,0.00014,12.23264]
[1780059284931,34.16,73234.63,0.0,0.84437,0.00014,12.27105]
[1780059285668,34.16,73234.63,0.0,0.84437,0.00014,12.27105]
[1780059285723,34.16,73234.63,0.0,0.84437,0.00014,12.27105]
[1780059285761,34.16,73234.63,0.0,0.84437,0.00014,12.27105]
[1780059285970,34.16,73234.63,0.0,0.84437,0.00014,12.27105]
[1780059286070,34.16,73234.15,0.0,0.8443,0.00014,12.27443]
[1780059286945,34.16,73229.18,0.0,0.84363,0.00014,12.30885]
[1780059288961,34.16,73223.29,0.0,0.84282,0.00014,12.34957]
[1780059290820,34.16,73224.37,0.0,0.84297,0.00014,12.34206]
[1780059290832,34.16,73224.37,0.0,0.84297,0.00014,12.34206]
[1780059291807,34.16,73224.84,0.0,0.84303,0.00014,12.33878]
[1780059291857,34.16,73224.84,0.0,0.84303,0.00014,12.33878]
[1780059291970,34.16,73224.84,0.0,0.84303,0.00014,12.33878]
[1780059291980,34.16,73225.4,0.0,0.84311,0.00014,12.33487]
[1780059297015,34.16,73226.0,0.0,0.84319,0.00014,12.33062]
[1780059302050,34.16,73227.62,0.0,0.84342,0.00014,12.31942]
[1780059302790,34.16,73227.62,0.0,0.84342,0.00014,12.31942]
[1780059302872,34.16,73227.62,0.0,0.84342,0.00014,12.31942]
[1780059302973,34.16,73227.62,0.0,0.84342,0.00014,12.31942]
[1780059303057,34.16,73227.53,0.0,0.8434,0.00014,12.32005]
[1780059309099,34.16,73228.03,0.0,0.84347,0.00014,12.31661]
[1780059311344,34.16,73228.25,0.0,0.8435,0.00014,12.3151]
[1780059311356,34.16,73228.25,0.0,0.8435,0.00014,12.3151]
[1780059311472,34.16,73228.25,0.0,0.8435,0.00014,12.3151]
[1780059312120,34.16,73227.86,0.0,0.84345,0.00014,12.31781]
[1780059317155,34.16,73230.65,0.0,0.84383,0.00014,12.29858]
[1780059319172,34.16,73235.75,0.0,0.84452,0.00014,12.26337]
[1780059319578,34.16,73235.75,0.0,0.84452,0.00014,12.26337]
[1780059319701,34.16,73235.75,0.0,0.84452,0.00014,12.26337]
[1780059319719,34.16,73235.75,0.0,0.84452,0.00014,12.26337]
[1780059320178,34.16,73237.78,0.0,0.8448,0.00014,12.24941]
[1780059325949,34.16,73238.26,0.0,0.84485,0.00014,12.24652]
[1780059325971,34.16,73238.26,0.0,0.84485,0.00014,12.24652]
[1780059326083,34.16,73238.26,0.0,0.84485,0.00014,12.24652]
[1780059326114,34.16,73237.41,0.0,0.84473,0.00014,12.25261]
[1780059326224,34.16,73237.41,0.0,0.84473,0.00014,12.25261]
[1780059331926,34.16,73237.26,0.0,0.84471,0.00014,12.25403]
[1780059331966,34.16,73237.26,0.0,0.84471,0.00014,12.25403]
[1780059332147,34.16,73237.26,0.0,0.84471,0.00014,12.25403]
[1780059332163,34.16,73237.3,0.0,0.84475,0.00014,12.24922]
[1780059332217,34.16,73237.3,0.0,0.84475,0.00014,12.24922]
[1780059335286,34.16,73241.08,0.0,0.84526,0.00014,12.22345]
[1780059336725,34.16,73241.08,0.0,0.84526,0.00014,12.22345]
[1780059336936,34.16,73241.08,0.0,0.84526,0.00014,12.22345]
[1780059336970,34.16,73241.08,0.0,0.84526,0.00014,12.22345]
[1780059337097,34.16,73241.08,0.0,0.84526,0.00014,12.22345]
[1780059337197,34.17,73239.29,0.0,0.84501,0.00014,12.23611]
[1780059337220,34.17,73239.29,0.0,0.84501,0.00014,12.23611]
[1780059337340,34.17,73239.29,0.0,0.84501,0.00014,12.23611]
[1780059337483,34.17,73239.29,0.0,0.84501,0.00014,12.23611]
[1780059337728,34.17,73239.29,0.0,0.84501,0.00014,12.23611]
[1780059337846,34.17,73239.29,0.0,0.84501,0.00014,12.23611]
[1780059337966,34.17,73239.29,0.0,0.84501,0.00014,12.23611]
[1780059338003,34.17,73239.29,0.0,0.84501,0.00014,12.23611]
[1780059338067,34.17,73237.88,0.0,0.84482,0.00014,12.24599]
[1780059340965,34.17,73238.04,0.0,0.84484,0.00014,12.24501]
[1780059341090,34.17,73238.04,0.0,0.84484,0.00014,12.24501]
[1780059341176,34.17,73238.03,0.0,0.84483,0.00014,12.24532]
[1780059342966,34.17,73238.1,0.0,0.84484,0.00014,12.24484]
[1780059343086,34.17,73238.1,0.0,0.84484,0.00014,12.24484]
[1780059343186,34.17,73238.14,0.0,0.84484,0.00014,12.24481]
[1780059344968,34.17,73238.18,0.0,0.84485,0.00014,12.24454]
[1780059345031,34.17,73238.18,0.0,0.84485,0.00014,12.24454]
[1780059345131,34.17,73239.39,0.0,0.84501,0.00014,12.23643]
[1780059345648,34.17,73239.39,0.0,0.84501,0.00014,12.23643]
[1780059345739,34.17,73239.39,0.0,0.84501,0.00014,12.23643]
[1780059345970,34.17,73239.39,0.0,0.84501,0.00014,12.23643]
[1780059346081,34.17,73239.39,0.0,0.84501,0.00014,12.23643]
[1780059346180,34.17,73238.77,0.0,0.84492,0.00014,12.24084]
[1780059346360,34.17,73234.74,0.0,0.84437,0.00014,12.2687]
[1780059347367,34.17,73231.92,0.0,0.84398,0.00014,12.28829]
[1780059352402,34.17,73231.11,0.0,0.84387,0.00014,12.29418]
[1780059357437,34.17,73230.25,0.0,0.84375,0.00014,12.30039]
[1780059358444,34.17,73223.83,0.0,0.84287,0.00014,12.34482]
[1780059359941,34.17,73223.83,0.0,0.84287,0.00014,12.34482]
[1780059359967,34.17,73223.83,0.0,0.84287,0.00014,12.34482]
[1780059360075,34.17,73223.83,0.0,0.84287,0.00014,12.34482]
[1780059360176,34.17,73216.95,0.0,0.84192,0.00014,12.39229]
[1780059360458,34.17,73215.0,0.0,0.84166,0.00014,12.40577]
[1780059361465,34.17,73214.32,0.0,0.84156,0.00014,12.41037]
[1780059362974,34.17,73214.32,0.0,0.84156,0.00014,12.41037]
[1780059363041,34.17,73214.32,0.0,0.84156,0.00014,12.41037]
[1780059363135,34.17,73214.66,0.0,0.84161,0.00014,12.40781]
[1780059363480,34.17,73209.32,0.0,0.84088,0.00014,12.44472]
[1780059366501,34.17,73208.85,0.0,0.84082,0.00014,12.44748]
[1780059370903,34.17,73208.6,0.0,0.8408,0.00014,12.4487]
[1780059370918,34.17,73206.77,0.0,0.84054,0.00014,12.46138]
[1780059372043,34.17,73203.52,0.0,0.84009,0.00014,12.48383]
[1780059372543,34.17,73201.55,0.0,0.83982,0.00014,12.49744]
[1780059374657,34.17,73201.45,0.0,0.83981,0.00014,12.49809]
[1780059380599,34.17,73201.13,0.0,0.83977,0.00014,12.49996]
[1780059384627,34.17,73199.85,0.0,0.8396,0.00014,12.50858]
[1780059390671,34.16,73200.0,0.0,0.83962,0.00014,12.50716]
[1780059391678,34.16,73198.53,0.0,0.83947,0.00014,12.5125]
[1780059393692,34.16,73197.66,0.0,0.83934,0.00014,12.51883]
[1780059395706,34.17,73193.4,0.0,0.83874,0.00014,12.54857]
[1780059396713,34.17,73190.38,0.0,0.83832,0.00014,12.56955]
[1780059401748,34.17,73190.49,0.0,0.83832,0.00014,12.56921]
[1780059407790,34.17,73188.82,0.0,0.83808,0.00014,12.58128]
[1780059409804,34.17,73187.85,0.0,0.83794,0.00014,12.58815]
[1780059411819,34.17,73186.76,0.0,0.83778,0.00014,12.59583]
[1780059416855,34.17,73186.33,0.0,0.83772,0.00014,12.59913]
[1780059420898,34.17,73194.02,0.0,0.83879,0.00014,12.54629]
[1780059421902,34.17,73197.22,0.0,0.83923,0.00014,12.52425]
[1780059422909,34.17,73200.06,0.0,0.83963,0.00014,12.50454]
[1780059423916,34.17,73201.78,0.0,0.83987,0.00014,12.49261]
[1780059424923,34.17,73203.34,0.0,0.84009,0.00014,12.4818]
[1780059425929,34.17,73200.79,0.0,0.83973,0.00014,12.49942]
[1780059427944,34.17,73198.81,0.0,0.83946,0.00014,12.51308]
[1780059430966,34.17,73197.64,0.0,0.8393,0.00014,12.52106]
[1780059434994,34.17,73196.61,0.0,0.83916,0.00014,12.52795]
[1780059440029,34.17,73196.68,0.0,0.83917,0.00014,12.52704]
[1780059444057,34.17,73197.68,0.0,0.83932,0.00014,12.51983]
[1780059445064,34.17,73199.22,0.0,0.83954,0.00014,12.50912]
[1780059447078,34.17,73198.1,0.0,0.83938,0.00014,12.51675]
[1780059452113,34.17,73198.54,0.0,0.8395,0.00014,12.50865]
[1780059456141,34.17,73200.01,0.0,0.8397,0.00014,12.49823]
[1780059457148,34.17,73200.87,0.0,0.83982,0.00014,12.49224]
[1780059462183,34.17,73201.04,0.0,0.83985,0.00014,12.49085]
[1780059464197,34.16,73201.69,0.0,0.83994,0.00014,12.48628]
[1780059465204,34.16,73199.98,0.0,0.83971,0.00014,12.49807]
[1780059469232,34.16,73200.86,0.0,0.83983,0.00014,12.49179]
[1780059470238,34.16,73202.62,0.0,0.84008,0.00014,12.47959]
[1780059471247,34.16,73201.81,0.0,0.83997,0.00014,12.48516]
[1780059476281,34.16,73202.29,0.0,0.84004,0.00014,12.48169]
[1780059478295,34.16,73200.53,0.0,0.83979,0.00014,12.49381]
[1780059479302,34.16,73198.1,0.0,0.83946,0.00014,12.51056]
[1780059484337,34.16,73199.23,0.0,0.83962,0.00014,12.50245]
[1780059490273,34.16,73199.27,0.0,0.83963,0.00014,12.50196]
[1780059490344,34.16,73205.12,0.0,0.84044,0.00014,12.46144]
[1780059490379,34.16,73207.99,0.0,0.84084,0.00014,12.4416]
[1780059491386,34.16,73204.0,0.0,0.84029,0.00014,12.46918]
[1780059493129,34.16,73204.0,0.0,0.84029,0.00014,12.46918]
[1780059493198,34.16,73204.0,0.0,0.84029,0.00014,12.46918]
[1780059493296,34.16,73201.78,0.0,0.83998,0.00014,12.48441]
[1780059498435,34.16,73201.47,0.0,0.83995,0.00014,12.4862]
[1780059501239,34.16,73201.69,0.0,0.83998,0.00014,12.4846]
[1780059501275,34.16,73202.69,0.0,0.84012,0.00014,12.47756]
[1780059501389,34.16,73202.69,0.0,0.84012,0.00014,12.47756]
[1780059501457,34.16,73203.67,0.0,0.84025,0.00014,12.47078]
[1780059502466,34.16,73205.14,0.0,0.84046,0.00014,12.46057]
[1780059503485,34.16,73208.92,0.0,0.84098,0.00014,12.4344]
[1780059504798,34.16,73208.92,0.0,0.84098,0.00014,12.4344]
[1780059504827,34.16,73212.31,0.0,0.84145,0.00014,12.41096]
[1780059506527,34.16,73210.07,0.0,0.84114,0.00014,12.42651]
[1780059511562,34.16,73209.48,0.0,0.8411,0.00014,12.42589]
[1780059512569,34.16,73208.28,0.0,0.84094,0.00014,12.43418]
[1780059515590,34.16,73207.32,0.0,0.84081,0.00014,12.44078]
[1780059521632,34.16,73207.19,0.0,0.84079,0.00014,12.44156]
[1780059525660,34.16,73204.89,0.0,0.84047,0.00014,12.45736]
[1780059526667,34.16,73202.15,0.0,0.8401,0.00014,12.47625]
[1780059531702,34.16,73202.31,0.0,0.84012,0.00014,12.47478]
[1780059535730,34.16,73198.29,0.0,0.83957,0.00014,12.5023]
[1780059536737,34.16,73196.9,0.0,0.83938,0.00014,12.5118]
[1780059541772,34.16,73195.67,0.0,0.83922,0.00014,12.51969]
[1780059544793,34.15,73197.14,0.0,0.83943,0.00014,12.50916]
[1780059549829,34.15,73197.29,0.0,0.83946,0.00014,12.50758]
[1780059552850,34.15,73198.69,0.0,0.83967,0.00014,12.49759]
[1780059557886,34.15,73198.49,0.0,0.83965,0.00014,12.49851]
[1780059562920,34.15,73198.36,0.0,0.83964,0.00014,12.49896]
[1780059568962,34.15,73198.76,0.0,0.8397,0.00014,12.49568]
[1780059573996,34.15,73199.3,0.0,0.83983,0.00014,12.48678]
[1780059578035,34.15,73198.3,0.0,0.8397,0.00014,12.49342]
[1780059582063,34.14,73196.62,0.0,0.83947,0.00014,12.50473]
[1780059588105,34.14,73196.08,0.0,0.83941,0.00014,12.50787]
[1780059593140,34.14,73196.04,0.0,0.83941,0.00014,12.50764]
[1780059598175,34.14,73196.76,0.0,0.83952,0.00014,12.50219]
[1780059602203,34.14,73195.72,0.0,0.83939,0.00014,12.50891]
[1780059605226,34.14,73194.2,0.0,0.83918,0.00014,12.51922]
[1780059607238,34.14,73197.51,0.0,0.83965,0.00014,12.49599]
[1780059611266,34.14,73198.79,0.0,0.83983,0.00014,12.48679]
[1780059616301,34.14,73199.2,0.0,0.83989,0.00014,12.48363]
[1780059617308,34.14,73197.12,0.0,0.83961,0.00014,12.49795]
[1780059619324,34.14,73187.5,0.0,0.83826,0.00014,12.56441]
[1780059619786,34.14,73187.5,0.0,0.83826,0.00014,12.56441]
[1780059620333,34.13,73181.36,0.0,0.83741,0.00014,12.60663]
[1780059620580,34.13,73181.36,0.0,0.83741,0.00014,12.60663]
[1780059621339,34.13,73184.38,0.0,0.83784,0.00014,12.58555]
[1780059623350,34.13,73183.54,0.0,0.83772,0.00014,12.59119]
[1780059623366,34.13,73183.54,0.0,0.83772,0.00014,12.59119]
[1780059623409,34.13,73183.83,0.0,0.83776,0.00014,12.58901]
[1780059629395,34.13,73182.76,0.0,0.83763,0.00014,12.59545]
[1780059630548,34.13,73182.37,0.0,0.83758,0.00014,12.59798]
[1780059631240,34.13,73182.37,0.0,0.83758,0.00014,12.59798]
[1780059631409,34.13,73180.7,0.0,0.8374,0.00014,12.60462]
[1780059632416,34.13,73179.66,0.0,0.83725,0.00014,12.61185]
[1780059634430,34.13,73178.74,0.0,0.83712,0.00014,12.61827]
[1780059634889,34.13,73178.74,0.0,0.83712,0.00014,12.61827]
[1780059635015,34.13,73178.74,0.0,0.83712,0.00014,12.61827]
[1780059635437,34.13,73173.92,0.0,0.83644,0.00014,12.65162]
[1780059636444,34.13,73169.84,0.0,0.83586,0.00014,12.67981]
[1780059637451,34.13,73167.34,0.0,0.83551,0.00014,12.69703]
[1780059638458,34.13,73164.18,0.0,0.83506,0.00014,12.71878]
[1780059639465,34.13,73162.75,0.0,0.83486,0.00014,12.72855]
[1780059641479,34.13,73170.39,0.0,0.83595,0.00014,12.67548]
[1780059642486,34.13,73174.09,0.0,0.83648,0.00014,12.64984]
[1780059647521,34.13,73174.34,0.0,0.83651,0.00014,12.64799]
[1780059651549,34.13,73176.02,0.0,0.83675,0.00014,12.6363]
[1780059652556,34.13,73177.38,0.0,0.83694,0.00014,12.62689]
[1780059657591,34.13,73177.25,0.0,0.83692,0.00014,12.62787]
[1780059662626,34.13,73174.7,0.0,0.83656,0.00014,12.64562]
[1780059663634,34.13,73173.28,0.0,0.83636,0.00014,12.65544]
[1780059664641,34.13,73171.08,0.0,0.83605,0.00014,12.67064]
[1780059669676,34.13,73171.44,0.0,0.8361,0.00014,12.66801]
[1780059671690,34.13,73173.14,0.0,0.83635,0.00014,12.65621]
[1780059672698,34.13,73171.41,0.0,0.8361,0.00014,12.66816]
[1780059673704,34.13,73167.16,0.0,0.8355,0.00014,12.69752]
[1780059678739,34.13,73166.89,0.0,0.83547,0.00014,12.69904]
[1780059683773,34.13,73157.45,0.0,0.83413,0.00014,12.76398]
[1780059684781,34.12,73152.42,0.0,0.83342,0.00014,12.79858]
[1780059686796,34.12,73150.9,0.0,0.83321,0.00014,12.80867]
[1780059692838,34.12,73151.15,0.0,0.83332,0.00014,12.80093]
[1780059695860,34.12,73145.57,0.0,0.83253,0.00014,12.83906]
[1780059696869,34.12,73144.27,0.0,0.83235,0.00014,12.84765]
[1780059698882,34.12,73141.17,0.0,0.83191,0.00014,12.86874]
[1780059699889,34.12,73142.35,0.0,0.83208,0.00014,12.86047]
[1780059705931,34.11,73142.46,0.0,0.83211,0.00014,12.85909]
[1780059707130,34.11,73142.46,0.0,0.83211,0.00014,12.85909]
[1780059708437,34.11,73141.47,0.0,0.83197,0.00014,12.86603]
[1780059708532,34.11,73134.82,0.0,0.83101,0.00014,12.91188]
[1780059708952,34.11,73129.26,0.0,0.83021,0.00014,12.95026]
[1780059710966,34.11,73127.86,0.0,0.83001,0.00014,12.95967]
[1780059712980,34.11,73125.69,0.0,0.8297,0.00015,12.97457]
[1780059714045,34.11,73125.69,0.0,0.8297,0.00015,12.97457]
[1780059714528,34.11,73125.69,0.0,0.8297,0.00015,12.97457]
[1780059714146,34.11,73120.79,0.0,0.82899,0.00015,13.00832]
[1780059714996,34.11,73116.01,0.0,0.82829,0.00015,13.04121]
[1780059716007,34.11,73108.64,0.0,0.82721,0.00015,13.09207]
[1780059718538,34.11,73108.59,0.0,0.82721,0.00015,13.09242]
[1780059718591,34.11,73108.25,0.0,0.82716,0.00015,13.09476]
[1780059718661,34.11,73108.25,0.0,0.82716,0.00015,13.09476]
[1780059718727,34.11,73108.25,0.0,0.82716,0.00015,13.09476]
[1780059718842,34.11,73108.25,0.0,0.82716,0.00015,13.09476]
[1780059718968,34.11,73108.25,0.0,0.82716,0.00015,13.09476]
[1780059719024,34.11,73108.54,0.0,0.8272,0.00015,13.09276]
[1780059720034,34.11,73106.12,0.0,0.82684,0.00015,13.10944]
[1780059725218,34.11,73106.03,0.0,0.82683,0.00015,13.10999]
[1780059725303,34.11,73101.15,0.0,0.82612,0.00015,13.14359]
[1780059728513,34.11,73101.4,0.0,0.82616,0.00015,13.14175]
[1780059728538,34.11,73101.7,0.0,0.8262,0.00015,13.13957]
[1780059729095,34.11,73116.89,0.0,0.82842,0.00015,13.03489]
[1780059730102,34.11,73130.16,0.0,0.83035,0.00014,12.94344]
[1780059731109,34.11,73141.01,0.0,0.83191,0.00014,12.86854]
[1780059732116,34.11,73142.58,0.0,0.83214,0.00014,12.85782]
[1780059733123,34.11,73142.97,0.0,0.83219,0.00014,12.85527]
[1780059735137,34.11,73143.44,0.0,0.83225,0.00014,12.8523]
[1780059736144,34.11,73142.52,0.0,0.83212,0.00014,12.8588]
[1780059737151,34.12,73143.19,0.0,0.83221,0.00014,12.85431]
[1780059738158,34.12,73143.48,0.0,0.83225,0.00014,12.85245]
[1780059741179,34.12,73144.07,0.0,0.83233,0.00014,12.84879]
[1780059742187,34.12,73144.36,0.0,0.83236,0.00014,12.84693]
[1780059743194,34.12,73146.36,0.0,0.83265,0.00014,12.83326]
[1780059748229,34.12,73145.31,0.0,0.83248,0.00014,12.84131]
[1780059749236,34.12,73145.08,0.0,0.83244,0.00014,12.84307]
[1780059750243,34.12,73143.87,0.0,0.83227,0.00014,12.85157]
[1780059751251,34.12,73136.8,0.0,0.83129,0.00014,12.89579]
[1780059752257,34.12,73132.4,0.0,0.83066,0.00014,12.9263]
[1780059753264,34.12,73131.05,0.0,0.83046,0.00014,12.93569]
[1780059754273,34.12,73130.38,0.0,0.83036,0.00014,12.94035]
[1780059755278,34.12,73130.86,0.0,0.83043,0.00014,12.93706]
[1780059760313,34.12,73130.8,0.0,0.83042,0.00014,12.93756]
[1780059763335,34.12,73140.98,0.0,0.83189,0.00014,12.86734]
[1780059764342,34.12,73145.24,0.0,0.8325,0.00014,12.83794]
[1780059766356,34.12,73145.96,0.0,0.8326,0.00014,12.83322]
[1780059770389,34.13,73143.8,0.0,0.83227,0.00014,12.84877]
[1780059771395,34.13,73135.89,0.0,0.83113,0.00014,12.90367]
[1780059772403,34.13,73132.73,0.0,0.83067,0.00014,12.92554]
[1780059773410,34.13,73131.68,0.0,0.83052,0.00014,12.93281]
[1780059775424,34.13,73131.01,0.0,0.83042,0.00014,12.93746]
[1780059778445,34.13,73131.74,0.0,0.83053,0.00014,12.93244]
[1780059782474,34.13,73133.57,0.0,0.83079,0.00014,12.91985]
[1780059783481,34.13,73134.17,0.0,0.83088,0.00014,12.91573]
[1780059784488,34.13,73135.91,0.0,0.83113,0.00014,12.90375]
[1780059785495,34.13,73136.66,0.0,0.83124,0.00014,12.89857]
[1780059786502,34.13,73133.05,0.0,0.83071,0.00014,12.92358]
[1780059787509,34.13,73131.19,0.0,0.83045,0.00014,12.93643]
[1780059792545,34.13,73131.23,0.0,0.83045,0.00014,12.93614]
[1780059794559,34.13,73131.76,0.0,0.83053,0.00014,12.93247]
[1780059799594,34.13,73131.9,0.0,0.83055,0.00014,12.93151]
[1780059800602,34.13,73131.27,0.0,0.83046,0.00014,12.93586]
[1780059802615,34.13,73129.89,0.0,0.83026,0.00014,12.94537]
[1780059803622,34.13,73128.36,0.0,0.83004,0.00014,12.95591]
[1780059805636,34.13,73128.97,0.0,0.83013,0.00014,12.95164]
[1780059808657,34.13,73136.27,0.0,0.83118,0.00014,12.9012]
[1780059809664,34.13,73139.66,0.0,0.83167,0.00014,12.87785]
[1780059810671,34.13,73142.86,0.0,0.83213,0.00014,12.85583]
[1780059811678,34.13,73146.28,0.0,0.83266,0.00014,12.82756]
[1780059815708,34.13,73149.86,0.0,0.83316,0.00014,12.80343]
[1780059816714,34.13,73152.95,0.0,0.8336,0.00014,12.78226]
[1780059821749,34.13,73153.29,0.0,0.83363,0.00014,12.78095]
[1780059824770,34.13,73150.85,0.0,0.83327,0.00014,12.79845]
[1780059829804,34.14,73151.33,0.0,0.83332,0.00014,12.79614]
[1780059832826,34.14,73155.68,0.0,0.83392,0.00014,12.76677]
[1780059834840,34.14,73152.3,0.0,0.83343,0.00014,12.79056]
[1780059839875,34.14,73154.4,0.0,0.83371,0.00014,12.77717]
[1780059843903,34.15,73151.64,0.0,0.83329,0.00014,12.79726]
[1780059844909,34.15,73148.31,0.0,0.83281,0.00014,12.82049]
[1780059851959,34.15,73147.68,0.0,0.83269,0.00014,12.82633]
[1780059854980,34.15,73143.62,0.0,0.8321,0.00014,12.85496]
[1780059855987,34.15,73138.21,0.0,0.83132,0.00014,12.89244]
[1780059856994,34.15,73137.33,0.0,0.83119,0.00014,12.89862]
[1780059858001,34.15,73138.2,0.0,0.83131,0.00014,12.89273]
[1780059862031,34.16,73136.55,0.0,0.83106,0.00014,12.90459]
[1780059863038,34.16,73138.26,0.0,0.83131,0.00014,12.89292]
[1780059864045,34.16,73138.78,0.0,0.83138,0.00014,12.88947]
[1780059867066,34.16,73139.17,0.0,0.83143,0.00014,12.88721]
[1780059868073,34.16,73142.64,0.0,0.83192,0.00014,12.86343]
[1780059872101,34.16,73142.81,0.0,0.83198,0.00014,12.85823]
[1780059875133,34.16,73149.47,0.0,0.83292,0.00014,12.81265]
[1780059878153,34.16,73140.16,0.0,0.83159,0.00014,12.87702]
[1780059879160,34.16,73136.91,0.0,0.83112,0.00014,12.89959]
[1780059880167,34.16,73138.5,0.0,0.83134,0.00014,12.88876]
[1780059881188,34.16,73146.86,0.0,0.83254,0.00014,12.83125]
[1780059882196,34.16,73151.29,0.0,0.83317,0.00014,12.80071]
[1780059887232,34.16,73153.5,0.0,0.83348,0.00014,12.7858]
[1780059888239,34.17,73148.5,0.0,0.83276,0.00014,12.82038]
[1780059889246,34.17,73141.89,0.0,0.83182,0.00014,12.86601]
[1780059890253,34.17,73141.64,0.0,0.83178,0.00014,12.86771]
[1780059891260,34.17,73142.04,0.0,0.83183,0.00014,12.86512]
[1780059892267,34.17,73141.82,0.0,0.8318,0.00014,12.86681]
[1780059894281,34.17,73142.22,0.0,0.83185,0.00014,12.86438]
[1780059895288,34.17,73142.0,0.0,0.83182,0.00014,12.86606]
[1780059897303,34.17,73142.83,0.0,0.83193,0.00014,12.86066]
[1780059899318,34.17,73143.05,0.0,0.83195,0.00014,12.85948]
[1780059900325,34.17,73146.7,0.0,0.83247,0.00014,12.83448]
[1780059905360,34.17,73147.1,0.0,0.83251,0.00014,12.83276]
[1780059906367,34.17,73142.73,0.0,0.83188,0.00014,12.8631]
[1780059907374,34.17,73139.54,0.0,0.83142,0.00014,12.88529]
[1780059908381,34.17,73138.7,0.0,0.83129,0.00014,12.89124]
[1780059909645,34.18,73139.64,0.0,0.83142,0.00014,12.88501]
[1780059910395,34.18,73138.65,0.0,0.83128,0.00014,12.89183]
[1780059911402,34.18,73137.05,0.0,0.83105,0.00014,12.90298]
[1780059913416,34.18,73136.32,0.0,0.83094,0.00014,12.90823]
[1780059914423,34.18,73134.82,0.0,0.83072,0.00014,12.91866]
[1780059915430,34.18,73133.3,0.0,0.8305,0.00014,12.92922]
[1780059916437,34.18,73131.43,0.0,0.83023,0.00014,12.94218]
[1780059921473,34.18,73131.01,0.0,0.83016,0.00014,12.9453]
[1780059926308,34.18,73131.4,0.0,0.83021,0.00014,12.94275]
[1780059929532,34.18,73140.51,0.0,0.83152,0.00014,12.88013]
[1780059930536,34.18,73144.28,0.0,0.83206,0.00014,12.85419]
[1780059932550,34.18,73144.05,0.0,0.83207,0.00014,12.8513]
[1780059934564,34.18,73143.71,0.0,0.83202,0.00014,12.85395]
[1780059935571,34.18,73142.85,0.0,0.83189,0.00014,12.86018]
[1780059936578,34.18,73141.97,0.0,0.83176,0.00014,12.86639]
[1780059937585,34.18,73142.17,0.0,0.83178,0.00014,12.86514]
[1780059938592,34.18,73142.91,0.0,0.83189,0.00014,12.86017]
[1780059939320,34.18,73142.91,0.0,0.83189,0.00014,12.86017]
[1780059939782,34.18,73143.85,0.0,0.83202,0.00014,12.85382]
[1780059940605,34.18,73144.64,0.0,0.83213,0.00014,12.84851]
[1780059942620,34.18,73145.0,0.0,0.83218,0.00014,12.84633]
[1780059947655,34.19,73145.07,0.0,0.83217,0.00014,12.8464]
[1780059948662,34.19,73145.24,0.0,0.8322,0.00014,12.84518]
[1780059949669,34.19,73146.44,0.0,0.83237,0.00014,12.83686]
[1780059954705,34.19,73147.31,0.0,0.8325,0.00014,12.83067]
[1780059959740,34.18,73146.74,0.0,0.83242,0.00014,12.83444]
[1780059961754,34.18,73150.5,0.0,0.83296,0.00014,12.80845]
[1780059962761,34.18,73154.15,0.0,0.83348,0.00014,12.78326]
[1780059967796,34.18,73154.89,0.0,0.83359,0.00014,12.77825]
[1780059968803,34.18,73149.74,0.0,0.83285,0.00014,12.81378]
[1780059971824,34.18,73152.13,0.0,0.8332,0.00014,12.7972]
[1780059976859,34.18,73153.19,0.0,0.83335,0.00014,12.78986]
[1780059979884,34.18,73150.3,0.0,0.83294,0.00014,12.80979]
[1780059984442,34.18,73149.8,0.0,0.83287,0.00014,12.81314]
[1780059984489,34.18,73149.8,0.0,0.83287,0.00014,12.81314]
[1780059984919,34.18,73149.63,0.0,0.83284,0.00014,12.81428]
[1780059990687,34.18,73149.28,0.0,0.83279,0.00014,12.81658]
[1780059990717,34.18,73149.28,0.0,0.83279,0.00014,12.81658]
[1780059991138,34.18,73146.95,0.0,0.83246,0.00014,12.83256]
[1780059994473,34.18,73147.88,0.0,0.83264,0.00014,12.8213]
[1780059994586,34.18,73147.88,0.0,0.83264,0.00014,12.8213]
[1780059994716,34.18,73147.88,0.0,0.83264,0.00014,12.8213]
[1780059994825,34.18,73147.88,0.0,0.83264,0.00014,12.8213]
[1780059998478,34.18,73147.65,0.0,0.83261,0.00014,12.82269]
[1780059998552,34.18,73147.65,0.0,0.83261,0.00014,12.82269]
[1780059998734,34.18,73147.65,0.0,0.83261,0.00014,12.82269]
[1780059998795,34.18,73147.65,0.0,0.83261,0.00014,12.82269]
[1780059998846,34.18,73147.65,0.0,0.83261,0.00014,12.82269]
[1780059998912,34.18,73147.65,0.0,0.83261,0.00014,12.82269]
[1780059998891,34.18,73147.04,0.0,0.83253,0.00014,12.8268]
[1780059998969,34.18,73147.04,0.0,0.83253,0.00014,12.8268]
[1780059999018,34.18,73146.84,0.0,0.8325,0.00014,12.82818]
[1780060002468,34.18,73147.58,0.0,0.83261,0.00014,12.82298]
[1780060002672,34.18,73147.58,0.0,0.83261,0.00014,12.82298]
[1780060002716,34.18,73147.58,0.0,0.83261,0.00014,12.82298]
[1780060002827,34.18,73147.58,0.0,0.83261,0.00014,12.82298]
[1780060006468,34.18,73148.48,0.0,0.83274,0.00014,12.81659]
[1780060006575,34.18,73148.48,0.0,0.83274,0.00014,12.81659]
[1780060006719,34.18,73148.48,0.0,0.83274,0.00014,12.81659]
[1780060006820,34.18,73148.48,0.0,0.83274,0.00014,12.81659]
[1780060008439,34.18,73147.41,0.0,0.83259,0.00014,12.82388]
[1780060008475,34.18,73147.41,0.0,0.83259,0.00014,12.82388]
[1780060008503,34.18,73147.41,0.0,0.83259,0.00014,12.82388]
[1780060008725,34.18,73147.41,0.0,0.83259,0.00014,12.82388]
[1780060008823,34.18,73146.64,0.0,0.83248,0.00014,12.82908]
[1780060010095,34.18,73141.22,0.0,0.8317,0.00014,12.86637]
[1780060011359,34.18,73141.22,0.0,0.8317,0.00014,12.86637]
[1780060011469,34.18,73141.22,0.0,0.8317,0.00014,12.86637]
[1780060011612,34.18,73141.22,0.0,0.8317,0.00014,12.86637]
[1780060013688,34.18,73140.46,0.0,0.8316,0.00014,12.87139]
[1780060013724,34.18,73140.46,0.0,0.8316,0.00014,12.87139]
[1780060013808,34.18,73140.46,0.0,0.8316,0.00014,12.87139]
[1780060013910,34.18,73140.83,0.0,0.83166,0.00014,12.86861]
[1780060013966,34.18,73140.83,0.0,0.83166,0.00014,12.86861]
[1780060014470,34.18,73140.83,0.0,0.83166,0.00014,12.86861]
[1780060014724,34.18,73140.83,0.0,0.83166,0.00014,12.86861]
[1780060018467,34.18,73141.24,0.0,0.83172,0.00014,12.86545]
[1780060018643,34.18,73141.24,0.0,0.83172,0.00014,12.86545]
[1780060022416,34.18,73138.79,0.0,0.83138,0.00014,12.88183]
[1780060022470,34.18,73138.79,0.0,0.83138,0.00014,12.88183]
[1780060022602,34.18,73138.79,0.0,0.83138,0.00014,12.88183]
[1780060022704,34.18,73134.68,0.0,0.8308,0.00014,12.90981]
[1780060027187,34.17,73132.27,0.0,0.83046,0.00014,12.92579]
[1780060027999,34.17,73132.34,0.0,0.83048,0.00014,12.92511]
[1780060028256,34.17,73132.34,0.0,0.83048,0.00014,12.92511]
[1780060028562,34.17,73132.34,0.0,0.83048,0.00014,12.92511]
[1780060028730,34.17,73132.34,0.0,0.83048,0.00014,12.92511]
[1780060028831,34.17,73135.78,0.0,0.83098,0.00014,12.90105]
[1780060029245,34.17,73139.35,0.0,0.83149,0.00014,12.87645]
[1780060030247,34.17,73149.66,0.0,0.83297,0.00014,12.80525]
[1780060031254,34.17,73152.04,0.0,0.83331,0.00014,12.78882]
[1780060033803,34.17,73152.21,0.0,0.83334,0.00014,12.78766]
[1780060033880,34.17,73152.21,0.0,0.83334,0.00014,12.78766]
[1780060033891,34.17,73151.41,0.0,0.83322,0.00014,12.7932]
[1780060033967,34.17,73151.41,0.0,0.83322,0.00014,12.7932]
[1780060039310,34.17,73147.09,0.0,0.83261,0.00014,12.823]
[1780060042717,34.17,73148.52,0.0,0.83281,0.00014,12.81309]
[1780060042921,34.17,73148.52,0.0,0.83281,0.00014,12.81309]
[1780060042966,34.17,73148.52,0.0,0.83281,0.00014,12.81309]
[1780060042924,34.17,73148.55,0.0,0.83282,0.00014,12.81285]
[1780060048376,34.17,73147.65,0.0,0.83269,0.00014,12.81895]
[1780060051398,34.17,73144.42,0.0,0.83227,0.00014,12.8364]
[1780060053969,34.17,73142.8,0.0,0.83204,0.00014,12.84752]
[1780060054144,34.17,73143.02,0.0,0.83208,0.00014,12.84594]
[1780060054216,34.17,73143.02,0.0,0.83208,0.00014,12.84594]
[1780060054419,34.17,73143.74,0.0,0.83218,0.00014,12.84092]
[1780060059455,34.17,73143.26,0.0,0.83212,0.00014,12.84392]
[1780060065034,34.17,73143.22,0.0,0.83212,0.00014,12.844]
[1780060065042,34.17,73143.22,0.0,0.83212,0.00014,12.844]
[1780060065217,34.17,73143.22,0.0,0.83212,0.00014,12.844]
[1780060065308,34.17,73143.22,0.0,0.83212,0.00014,12.8438]
[1780060070534,34.17,73142.61,0.0,0.83204,0.00014,12.84765]
[1780060075569,34.17,73142.47,0.0,0.83203,0.00014,12.84823]
[1780060077024,34.17,73142.42,0.0,0.83202,0.00014,12.84849]
[1780060077153,34.17,73142.42,0.0,0.83202,0.00014,12.84849]
[1780060077224,34.17,73142.42,0.0,0.83202,0.00014,12.84849]
[1780060077246,34.17,73142.42,0.0,0.83202,0.00014,12.84842]
[1780060083626,34.16,73139.96,0.0,0.83168,0.00014,12.86492]
[1780060085640,34.16,73135.51,0.0,0.83104,0.00014,12.89542]
[1780060086990,34.16,73135.51,0.0,0.83104,0.00014,12.89542]
[1780060087010,34.16,73135.51,0.0,0.83104,0.00014,12.89542]
[1780060087218,34.16,73136.56,0.0,0.8312,0.00014,12.88805]
[1780060087654,34.16,73137.2,0.0,0.83129,0.00014,12.8835]
[1780060092689,34.16,73120.28,0.0,0.82885,0.00015,12.99947]
[1780060093697,34.16,73113.32,0.0,0.82784,0.00015,13.04726]
[1780060094704,34.16,73110.95,0.0,0.8275,0.00015,13.06347]
[1780060096718,34.16,73111.6,0.0,0.8276,0.00015,13.05864]
[1780060099739,34.16,73106.01,0.0,0.82679,0.00015,13.09655]
[1780060102760,34.16,73104.19,0.0,0.82654,0.00015,13.1087]
[1780060104779,34.16,73099.98,0.0,0.82592,0.00015,13.13753]
[1780060105730,34.16,73099.98,0.0,0.82592,0.00015,13.13753]
[1780060105786,34.16,73096.18,0.0,0.82537,0.00015,13.16324]
[1780060109113,34.15,73099.6,0.0,0.82588,0.00015,13.13917]
[1780060110758,34.15,73099.1,0.0,0.82581,0.00015,13.14246]
[1780060110824,34.15,73106.55,0.0,0.82691,0.00015,13.09106]
[1780060112837,34.15,73100.16,0.0,0.82603,0.00015,13.1299]
[1780060113188,34.15,73100.16,0.0,0.82603,0.00015,13.1299]
[1780060113851,34.15,73088.72,0.0,0.82434,0.00015,13.20841]
[1780060114777,34.15,73088.72,0.0,0.82434,0.00015,13.20841]
[1780060114872,34.15,73070.55,0.0,0.82164,0.00015,13.33315]
[1780060115867,34.15,73082.0,0.0,0.82336,0.00015,13.25393]
[1780060116874,34.15,73087.53,0.0,0.82418,0.00015,13.21565]
[1780060118888,34.15,73096.26,0.0,0.82548,0.00015,13.15512]
[1780060119896,34.15,73089.45,0.0,0.82448,0.00015,13.20176]
[1780060120902,34.15,73083.37,0.0,0.82359,0.00015,13.2433]
[1780060121909,34.15,73078.44,0.0,0.82286,0.00015,13.27705]
[1780060123923,34.14,73074.75,0.0,0.82231,0.00015,13.30209]
[1780060128960,34.14,73078.01,0.0,0.82282,0.00015,13.2788]
[1780060134007,34.14,73083.26,0.0,0.82361,0.00015,13.24198]
[1780060135016,34.14,73092.95,0.0,0.82505,0.00015,13.17527]
[1780060136039,34.14,73099.08,0.0,0.82596,0.00015,13.13289]
[1780060140632,34.14,73097.46,0.0,0.82573,0.00015,13.14342]
[1780060140660,34.14,73097.46,0.0,0.82573,0.00015,13.14342]
[1780060140719,34.14,73097.46,0.0,0.82573,0.00015,13.14342]
[1780060141074,34.14,73093.66,0.0,0.82518,0.00015,13.16939]
[1780060142081,34.14,73090.23,0.0,0.82467,0.00015,13.19278]
[1780060147116,34.13,73096.44,0.0,0.82561,0.00015,13.14895]
[1780060150868,34.13,73098.18,0.0,0.82588,0.00015,13.13665]
[1780060150955,34.13,73098.18,0.0,0.82588,0.00015,13.13665]
[1780060150973,34.13,73098.18,0.0,0.82588,0.00015,13.13665]
[1780060151071,34.13,73102.98,0.0,0.82659,0.00015,13.10333]
[1780060152239,34.13,73104.08,0.0,0.82675,0.00015,13.09576]
[1780060152398,34.13,73104.08,0.0,0.82675,0.00015,13.09576]
[1780060158194,34.13,73104.91,0.0,0.82688,0.00015,13.08963]
[1780060159647,34.13,73104.91,0.0,0.82688,0.00015,13.08963]
[1780060160209,34.13,73110.86,0.0,0.82775,0.00015,13.04858]
[1780060162222,34.13,73115.51,0.0,0.82843,0.00015,13.01647]
[1780060165021,34.13,73115.52,0.0,0.82844,0.00015,13.01639]
[1780060165066,34.13,73115.21,0.0,0.82839,0.00015,13.01851]
[1780060165206,34.13,73115.21,0.0,0.82839,0.00015,13.01851]
[1780060165221,34.13,73115.21,0.0,0.82839,0.00015,13.01851]
[1780060165243,34.13,73116.2,0.0,0.82854,0.00015,13.01168]
[1780060170278,34.13,73118.24,0.0,0.82883,0.00015,12.99768]
[1780060171285,34.13,73114.74,0.0,0.82837,0.00015,13.01706]
[1780060177095,34.13,73112.81,0.0,0.82808,0.00015,13.03086]
[1780060177170,34.13,73110.48,0.0,0.82773,0.00015,13.04702]
[1780060177223,34.13,73110.48,0.0,0.82773,0.00015,13.04702]
[1780060177327,34.13,73108.14,0.0,0.82739,0.00015,13.06323]
[1780060182883,34.13,73109.51,0.0,0.82758,0.00015,13.05407]
[1780060182966,34.13,73109.51,0.0,0.82758,0.00015,13.05407]
[1780060182999,34.13,73109.51,0.0,0.82758,0.00015,13.05407]
[1780060183100,34.13,73109.66,0.0,0.8276,0.00015,13.0532]
[1780060183217,34.13,73109.66,0.0,0.8276,0.00015,13.0532]
[1780060184839,34.13,73109.69,0.0,0.82761,0.00015,13.05299]
[1780060184865,34.13,73117.79,0.0,0.82879,0.00015,12.99725]
[1780060187744,34.13,73116.51,0.0,0.8286,0.00015,13.0062]
[1780060187828,34.13,73116.51,0.0,0.8286,0.00015,13.0062]
[1780060188053,34.13,73116.51,0.0,0.8286,0.00015,13.0062]
[1780060188151,34.13,73116.27,0.0,0.82856,0.00015,13.0081]
[1780060189411,34.13,73112.19,0.0,0.82796,0.00015,13.03631]
[1780060190271,34.13,73112.19,0.0,0.82796,0.00015,13.03631]
[1780060190475,34.13,73112.19,0.0,0.82796,0.00015,13.03631]
[1780060190720,34.13,73112.19,0.0,0.82796,0.00015,13.03631]
[1780060190779,34.13,73112.19,0.0,0.82796,0.00015,13.03631]
[1780060190819,34.13,73114.43,0.0,0.82829,0.00015,13.02096]
[1780060191426,34.13,73118.22,0.0,0.82884,0.00015,12.99494]
[1780060192437,34.13,73118.91,0.0,0.82893,0.00015,12.99032]
[1780060195458,34.14,73117.6,0.0,0.82873,0.00015,12.99975]
[1780060196465,34.14,73116.85,0.0,0.82862,0.00015,13.00505]
[1780060197472,34.14,73114.55,0.0,0.82828,0.00015,13.02101]
[1780060198889,34.14,73114.55,0.0,0.82828,0.00015,13.02101]
[1780060198960,34.14,73114.55,0.0,0.82828,0.00015,13.02101]
[1780060198973,34.14,73114.55,0.0,0.82828,0.00015,13.02101]
[1780060199062,34.14,73114.47,0.0,0.82827,0.00015,13.02175]
[1780060201500,34.14,73109.8,0.0,0.82758,0.00015,13.05412]
[1780060202507,34.14,73107.23,0.0,0.82721,0.00015,13.07187]
[1780060205072,34.14,73106.87,0.0,0.82715,0.00015,13.07437]
[1780060205115,34.14,73102.4,0.0,0.8265,0.00015,13.10515]
[1780060205226,34.14,73102.4,0.0,0.8265,0.00015,13.10515]
[1780060205476,34.14,73102.4,0.0,0.8265,0.00015,13.10515]
[1780060205531,34.14,73102.07,0.0,0.82645,0.00015,13.10742]
[1780060210568,34.14,73104.86,0.0,0.82686,0.00015,13.0881]
[1780060212217,34.14,73104.56,0.0,0.82682,0.00015,13.09016]
[1780060212271,34.14,73104.56,0.0,0.82682,0.00015,13.09016]
[1780060212475,34.14,73104.56,0.0,0.82682,0.00015,13.09016]
[1780060212580,34.14,73105.92,0.0,0.82702,0.00015,13.08079]
[1780060217617,34.14,73105.62,0.0,0.82697,0.00015,13.08288]
[1780060220754,34.14,73105.77,0.0,0.82699,0.00015,13.08185]
[1780060220839,34.14,73105.77,0.0,0.82699,0.00015,13.08185]
[1780060220969,34.14,73105.77,0.0,0.82699,0.00015,13.08185]
[1780060221020,34.14,73106.15,0.0,0.82705,0.00015,13.07925]
[1780060222653,34.14,73104.89,0.0,0.82686,0.00015,13.08792]
[1780060225674,34.14,73104.0,0.0,0.82673,0.00015,13.09401]
[1780060227690,34.14,73100.76,0.0,0.82626,0.00015,13.11626]
[1780060228430,34.14,73100.76,0.0,0.82626,0.00015,13.11626]
[1780060228469,34.14,73100.76,0.0,0.82626,0.00015,13.11626]
[1780060228651,34.14,73100.76,0.0,0.82626,0.00015,13.11626]
[1780060228722,34.14,73100.76,0.0,0.82626,0.00015,13.11626]
[1780060228742,34.14,73097.86,0.0,0.82583,0.00015,13.13617]
[1780060234740,34.14,73096.32,0.0,0.82566,0.00015,13.14155]
[1780060236754,34.14,73097.39,0.0,0.82582,0.00015,13.13403]
[1780060238024,34.14,73097.39,0.0,0.82582,0.00015,13.13403]
[1780060238057,34.14,73097.39,0.0,0.82582,0.00015,13.13403]
[1780060238175,34.13,73101.69,0.0,0.82646,0.00015,13.10429]
[1780060238223,34.13,73101.69,0.0,0.82646,0.00015,13.10429]
[1780060238346,34.13,73101.69,0.0,0.82646,0.00015,13.10429]
[1780060238473,34.13,73101.69,0.0,0.82646,0.00015,13.10429]
[1780060238629,34.13,73101.69,0.0,0.82646,0.00015,13.10429]
[1780060238768,34.13,73102.35,0.0,0.82656,0.00015,13.09975]
[1780060240701,34.13,73102.42,0.0,0.82657,0.00015,13.09923]
[1780060240741,34.13,73102.42,0.0,0.82657,0.00015,13.09923]
[1780060240976,34.13,73102.42,0.0,0.82657,0.00015,13.09923]
[1780060240982,34.13,73102.42,0.0,0.82657,0.00015,13.09923]
[1780060241077,34.13,73103.25,0.0,0.82669,0.00015,13.09345]
[1780060243731,34.13,73103.05,0.0,0.82666,0.00015,13.09481]
[1780060243808,34.13,73103.05,0.0,0.82666,0.00015,13.09481]
[1780060243910,34.13,73102.41,0.0,0.82657,0.00015,13.09916]
[1780060246496,34.13,73101.87,0.0,0.82649,0.00015,13.10284]
[1780060246610,34.13,73101.87,0.0,0.82649,0.00015,13.10284]
[1780060246824,34.13,73100.77,0.0,0.82633,0.00015,13.11038]
[1780060247831,34.13,73099.32,0.0,0.82612,0.00015,13.12032]
[1780060249726,34.13,73099.47,0.0,0.82614,0.00015,13.11924]
[1780060249876,34.13,73099.47,0.0,0.82614,0.00015,13.11924]
[1780060249951,34.13,73099.43,0.0,0.82614,0.00015,13.11939]
[1780060251728,34.13,73098.89,0.0,0.82606,0.00015,13.12311]
[1780060251825,34.13,73098.89,0.0,0.82606,0.00015,13.12311]
[1780060251861,34.13,73098.71,0.0,0.82603,0.00015,13.12428]
[1780060253725,34.13,73098.83,0.0,0.82605,0.00015,13.12339]
[1780060253846,34.13,73098.83,0.0,0.82605,0.00015,13.12339]
[1780060253875,34.13,73098.7,0.0,0.82603,0.00015,13.12422]
[1780060254401,34.13,73098.7,0.0,0.82603,0.00015,13.12422]
[1780060255171,34.13,73098.7,0.0,0.82603,0.00015,13.12422]
[1780060255175,34.13,73087.84,0.0,0.82443,0.00015,13.19879]
[1780060255320,34.13,73087.84,0.0,0.82443,0.00015,13.19879]
[1780060255889,34.13,73082.26,0.0,0.8236,0.00015,13.23714]
[1780060257221,34.13,73082.26,0.0,0.8236,0.00015,13.23714]
[1780060256901,34.13,73081.18,0.0,0.82345,0.00015,13.2444]
[1780060257481,34.13,73081.18,0.0,0.82345,0.00015,13.2444]
[1780060257908,34.13,73079.19,0.0,0.82316,0.00015,13.25785]
[1780060259731,34.13,73078.36,0.0,0.82303,0.00015,13.26347]
[1780060259842,34.13,73078.36,0.0,0.82303,0.00015,13.26347]
[1780060259919,34.13,73078.56,0.0,0.82307,0.00015,13.262]
[1780060261451,34.13,73078.22,0.0,0.82302,0.00015,13.26423]
[1780060261933,34.13,73074.1,0.0,0.82241,0.00015,13.29242]
[1780060265965,34.13,73081.98,0.0,0.82357,0.00015,13.23871]
[1780060266812,34.13,73081.98,0.0,0.82357,0.00015,13.23871]
[1780060266877,34.13,73081.98,0.0,0.82357,0.00015,13.23871]
[1780060266966,34.13,73081.98,0.0,0.82357,0.00015,13.23871]
[1780060267124,34.13,73081.98,0.0,0.82357,0.00015,13.23871]
[1780060267225,34.13,73080.42,0.0,0.82333,0.00015,13.24958]
[1780060267979,34.13,73081.94,0.0,0.82356,0.00015,13.23928]
[1780060273015,34.13,73080.25,0.0,0.82329,0.00015,13.25164]
[1780060273611,34.13,73080.25,0.0,0.82329,0.00015,13.25164]
[1780060278623,34.14,73079.54,0.0,0.82317,0.00015,13.2572]
[1780060284094,34.14,73079.1,0.0,0.82309,0.00015,13.26106]
[1780060286108,34.14,73074.11,0.0,0.82234,0.00015,13.2956]
[1780060287114,34.14,73069.85,0.0,0.8217,0.00015,13.32493]
[1780060288122,34.14,73067.62,0.0,0.82136,0.00015,13.34028]
[1780060291143,34.14,73065.51,0.0,0.82109,0.00015,13.35009]
[1780060294164,34.14,73062.85,0.0,0.82069,0.00015,13.36836]
[1780060295394,34.14,73062.62,0.0,0.82066,0.00015,13.36992]
[1780060299199,34.14,73059.46,0.0,0.82018,0.00015,13.39171]
[1780060300206,34.14,73056.87,0.0,0.81979,0.00015,13.40947]
[1780060301213,34.14,73059.33,0.0,0.82016,0.00015,13.39261]
[1780060302220,34.14,73057.28,0.0,0.81985,0.00015,13.40669]
[1780060305241,34.14,73059.07,0.0,0.82012,0.00015,13.39445]
[1780060306248,34.14,73057.64,0.0,0.81991,0.00015,13.40427]
[1780060311283,34.14,73057.89,0.0,0.81994,0.00015,13.40262]
[1780060316318,34.14,73056.31,0.0,0.8197,0.00015,13.41353]
[1780060317325,34.14,73057.62,0.0,0.8199,0.00015,13.40457]
[1780060318332,34.14,73059.35,0.0,0.82016,0.00015,13.39273]
[1780060320346,34.14,73061.33,0.0,0.82045,0.00015,13.37923]
[1780060325387,34.14,73062.22,0.0,0.82058,0.00015,13.3734]
[1780060328410,34.14,73064.34,0.0,0.8209,0.00015,13.35906]
[1780060330424,34.14,73066.55,0.0,0.82122,0.00015,13.34406]
[1780060332438,34.14,73064.99,0.0,0.82099,0.00015,13.35493]
[1780060333445,34.14,73062.37,0.0,0.82059,0.00015,13.37297]
[1780060334452,34.15,73060.54,0.0,0.82032,0.00015,13.38556]
[1780060336466,34.15,73056.36,0.0,0.81969,0.00015,13.41425]
[1780060338480,34.15,73054.4,0.0,0.81939,0.00015,13.42766]
[1780060341502,34.14,73058.44,0.0,0.82,0.00015,13.39994]
[1780060342510,34.15,73060.06,0.0,0.82024,0.00015,13.38885]
[1780060347544,34.15,73058.54,0.0,0.82001,0.00015,13.39941]
[1780060351572,34.15,73057.22,0.0,0.81986,0.00015,13.40378]
[1780060354593,34.15,73053.25,0.0,0.81926,0.00015,13.431]
[1780060355609,34.15,73048.43,0.0,0.81853,0.00015,13.46397]
[1780060356612,34.15,73046.69,0.0,0.81827,0.00015,13.47582]
[1780060359822,34.15,73046.73,0.0,0.81828,0.00015,13.47539]
[1780060360870,34.14,73027.72,0.0,0.81539,0.00015,13.60527]
[1780060361932,34.14,73027.72,0.0,0.81539,0.00015,13.60527]
[1780060361974,34.14,73038.54,0.0,0.81704,0.00015,13.5313]
[1780060362654,34.14,73045.47,0.0,0.81809,0.00015,13.48395]
[1780060363845,34.14,73045.47,0.0,0.81809,0.00015,13.48395]
[1780060363898,34.14,73045.47,0.0,0.81809,0.00015,13.48395]
[1780060363995,34.15,73046.7,0.0,0.81827,0.00015,13.47562]
[1780060367566,34.15,73046.7,0.0,0.81827,0.00015,13.47593]
[1780060371741,34.15,73045.91,0.0,0.81814,0.00015,13.48174]
[1780060371754,34.15,73043.03,0.0,0.8177,0.00015,13.50153]
[1780060372465,34.15,73043.03,0.0,0.8177,0.00015,13.50153]
[1780060372724,34.15,73039.3,0.0,0.81713,0.00015,13.52711]
[1780060373737,34.15,73035.59,0.0,0.81657,0.00015,13.5525]
[1780060374416,34.15,73035.59,0.0,0.81657,0.00015,13.5525]
[1780060374741,34.15,73026.33,0.0,0.81515,0.00015,13.61587]
[1780060375748,34.15,73022.1,0.0,0.8145,0.00015,13.6448]
[1780060376746,34.15,73022.1,0.0,0.8145,0.00015,13.6448]
[1780060376938,34.15,73022.1,0.0,0.8145,0.00015,13.6448]
[1780060377050,34.15,73022.1,0.0,0.8145,0.00015,13.6448]
[1780060377103,34.15,73022.1,0.0,0.8145,0.00015,13.6448]
[1780060377183,34.15,73014.97,0.0,0.8134,0.00015,13.69341]
[1780060377762,34.15,73011.18,0.0,0.81282,0.00015,13.71921]
[1780060378768,34.15,73006.1,0.0,0.81203,0.00015,13.75372]
[1780060379776,34.15,73004.51,0.0,0.81179,0.00015,13.76457]
[1780060380784,34.15,72997.3,0.0,0.81067,0.00016,13.81359]
[1780060381857,34.15,72999.46,0.0,0.81102,0.00016,13.79809]
[1780060383036,34.14,73022.21,0.0,0.81455,0.00015,13.64261]
[1780060383711,34.14,73022.21,0.0,0.81455,0.00015,13.64261]
[1780060383814,34.14,73019.55,0.0,0.81414,0.00015,13.66047]
[1780060384552,34.14,73019.55,0.0,0.81414,0.00015,13.66047]
[1780060385398,34.14,73020.4,0.0,0.81427,0.00015,13.65473]
[1780060385489,34.14,73020.4,0.0,0.81427,0.00015,13.65473]
[1780060385571,34.14,73020.4,0.0,0.81427,0.00015,13.65473]
[1780060385724,34.14,73020.4,0.0,0.81427,0.00015,13.65473]
[1780060386070,34.14,73020.4,0.0,0.81427,0.00015,13.65473]
[1780060386245,34.14,73020.4,0.0,0.81427,0.00015,13.65473]
[1780060386306,34.14,73020.4,0.0,0.81427,0.00015,13.65473]
[1780060386345,34.14,73016.58,0.0,0.81368,0.00015,13.68083]
[1780060386839,34.14,73023.68,0.0,0.81478,0.00015,13.63243]
[1780060387846,34.14,73021.64,0.0,0.81446,0.00015,13.64642]
[1780060388853,34.14,73019.92,0.0,0.81419,0.00015,13.65821]
[1780060389860,34.14,73021.21,0.0,0.81439,0.00015,13.64946]
[1780060390867,34.14,73019.59,0.0,0.81414,0.00015,13.66056]
[1780060391729,34.14,73019.59,0.0,0.81414,0.00015,13.66056]
[1780060391879,34.14,73019.59,0.0,0.81414,0.00015,13.66056]
[1780060391973,34.14,73030.87,0.0,0.81587,0.00015,13.58365]
[1780060392881,34.15,73033.57,0.0,0.81628,0.00015,13.56536]
[1780060394898,34.15,73037.53,0.0,0.81688,0.00015,13.53849]
[1780060397239,34.15,73038.17,0.0,0.81697,0.00015,13.53415]
[1780060397920,34.15,73039.36,0.0,0.81715,0.00015,13.52606]
[1780060399934,34.15,73040.99,0.0,0.8174,0.00015,13.51499]
[1780060401948,34.15,73042.34,0.0,0.81761,0.00015,13.50551]
[1780060403962,34.15,73044.66,0.0,0.81796,0.00015,13.48978]
[1780060404969,34.15,73048.05,0.0,0.81848,0.00015,13.46648]
[1780060405976,34.15,73044.11,0.0,0.81788,0.00015,13.49335]
[1780060406982,34.15,73047.32,0.0,0.81837,0.00015,13.47147]
[1780060408997,34.14,73043.8,0.0,0.81784,0.00015,13.49539]
[1780060412018,34.15,73038.51,0.0,0.81707,0.00015,13.52704]
[1780060413025,34.15,73034.85,0.0,0.81651,0.00015,13.55211]
[1780060413466,34.15,73034.85,0.0,0.81651,0.00015,13.55211]
[1780060414033,34.15,73039.61,0.0,0.81724,0.00015,13.5196]
[1780060415039,34.15,73041.66,0.0,0.81755,0.00015,13.50558]
[1780060420275,34.15,73041.71,0.0,0.81755,0.00015,13.50541]
[1780060420292,34.15,73043.15,0.0,0.81777,0.00015,13.4955]
[1780060421081,34.15,73044.63,0.0,0.818,0.00015,13.48538]
[1780060426116,34.14,73045.21,0.0,0.81809,0.00015,13.481]
[1780060429137,34.14,73042.76,0.0,0.81773,0.00015,13.49754]
[1780060430144,34.14,73041.32,0.0,0.81751,0.00015,13.50732]
[1780060431151,34.14,73038.07,0.0,0.81702,0.00015,13.52945]
[1780060432158,34.14,73033.78,0.0,0.81636,0.00015,13.55885]
[1780060433165,34.14,73032.19,0.0,0.81612,0.00015,13.56971]
[1780060434172,34.14,73030.08,0.0,0.8158,0.00015,13.58406]
[1780060439207,34.14,73029.27,0.0,0.81568,0.00015,13.58938]
[1780060444242,34.14,73028.61,0.0,0.81558,0.00015,13.59382]
[1780060446256,34.14,73030.03,0.0,0.8158,0.00015,13.58402]
[1780060447263,34.14,73031.68,0.0,0.81606,0.00015,13.57257]
[1780060448270,34.14,73032.95,0.0,0.81625,0.00015,13.56382]
[1780060450284,34.14,73030.75,0.0,0.81592,0.00015,13.57862]
[1780060452299,34.14,73032.64,0.0,0.81622,0.00015,13.56538]
[1780060454313,34.14,73024.4,0.0,0.81496,0.00015,13.62151]
[1780060455320,34.14,73022.19,0.0,0.81462,0.00015,13.63654]
[1780060460355,34.14,73021.75,0.0,0.81456,0.00015,13.63924]
[1780060461362,34.14,73023.24,0.0,0.81479,0.00015,13.62902]
[1780060462288,34.14,73023.24,0.0,0.81479,0.00015,13.62902]
[1780060462371,34.14,73009.31,0.0,0.81265,0.00015,13.7239]
[1780060463378,34.14,72999.79,0.0,0.81117,0.00016,13.78866]
[1780060464389,34.14,73002.82,0.0,0.81164,0.00016,13.76796]
[1780060465396,34.14,73007.83,0.0,0.81242,0.00015,13.73381]
[1780060466077,34.14,73007.83,0.0,0.81242,0.00015,13.73381]
[1780060466403,34.14,73010.0,0.0,0.81276,0.00015,13.71901]
[1780060471438,34.14,73010.52,0.0,0.81287,0.00015,13.71112]
[1780060476473,34.14,73006.27,0.0,0.81222,0.00015,13.74016]
[1780060478489,34.14,73004.72,0.0,0.81198,0.00015,13.75045]
[1780060482515,34.14,73007.07,0.0,0.81236,0.00015,13.73392]
[1780060485536,34.14,73009.28,0.0,0.81271,0.00015,13.71854]
[1780060487550,34.13,73011.96,0.0,0.81312,0.00015,13.70009]
[1780060489564,34.13,73013.39,0.0,0.81335,0.00015,13.68998]
[1780060491578,34.13,73017.36,0.0,0.81397,0.00015,13.66256]
[1780060493592,34.13,73019.2,0.0,0.81426,0.00015,13.64972]
[1780060498627,34.13,73019.57,0.0,0.81433,0.00015,13.64648]
[1780060499634,34.13,73029.15,0.0,0.81581,0.00015,13.58095]
[1780060500642,34.13,73028.9,0.0,0.81577,0.00015,13.58261]
[1780060502655,34.13,73026.83,0.0,0.81545,0.00015,13.59663]
[1780060505676,34.13,73022.68,0.0,0.81482,0.00015,13.62476]
[1780060508707,34.13,73014.64,0.0,0.81359,0.00015,13.67927]
[1780060510721,34.13,73012.11,0.0,0.81321,0.00015,13.69617]
[1780060514749,34.12,73019.55,0.0,0.81437,0.00015,13.64464]
[1780060515757,34.12,73023.68,0.0,0.81501,0.00015,13.61632]
[1780060516763,34.12,73027.09,0.0,0.81554,0.00015,13.59293]
[1780060518777,34.12,73029.76,0.0,0.81595,0.00015,13.57455]
[1780060520792,34.12,73034.01,0.0,0.8166,0.00015,13.5454]
[1780060521799,34.12,73035.37,0.0,0.81681,0.00015,13.53591]
[1780060526835,34.12,73035.36,0.0,0.81682,0.00015,13.53564]
[1780060530863,34.12,73032.51,0.0,0.81639,0.00015,13.55491]
[1780060532022,34.12,73028.41,0.0,0.81581,0.00015,13.57812]
[1780060532877,34.12,73027.12,0.0,0.81561,0.00015,13.58688]
[1780060537913,34.12,73027.24,0.0,0.81563,0.00015,13.5858]
[1780060542948,34.12,73027.89,0.0,0.81574,0.00015,13.58111]
[1780060545969,34.12,73029.29,0.0,0.81596,0.00015,13.57136]
[1780060548990,34.12,73018.68,0.0,0.81434,0.00015,13.64357]
[1780060549998,34.12,73016.74,0.0,0.81404,0.00015,13.65671]
[1780060551005,34.11,73022.61,0.0,0.81494,0.00015,13.61653]
[1780060552014,34.11,73024.06,0.0,0.81517,0.00015,13.60656]
[1780060553021,34.11,73021.31,0.0,0.81475,0.00015,13.62528]
[1780060554028,34.11,73019.9,0.0,0.81453,0.00015,13.63482]
[1780060557049,34.11,73027.92,0.0,0.81577,0.00015,13.57976]
[1780060558057,34.11,73033.42,0.0,0.81661,0.00015,13.54214]
[1780060562094,34.11,73030.28,0.0,0.81613,0.00015,13.56372]
[1780060563097,34.11,73017.33,0.0,0.81414,0.00015,13.65216]
[1780060564104,34.11,73017.66,0.0,0.8142,0.00015,13.6498]
[1780060565111,34.11,73014.9,0.0,0.81377,0.00015,13.66852]
[1780060566118,34.11,73007.93,0.0,0.8127,0.00015,13.71603]
[1780060567125,34.11,73006.37,0.0,0.81246,0.00015,13.72659]
[1780060568132,34.11,73004.57,0.0,0.81218,0.00015,13.73878]
[1780060570146,34.11,73006.25,0.0,0.81244,0.00015,13.72715]
[1780060572160,34.11,73001.64,0.0,0.81173,0.00016,13.75838]
[1780060574174,34.11,73004.07,0.0,0.81211,0.00015,13.74163]
[1780060576188,34.11,73010.91,0.0,0.81318,0.00015,13.69482]
[1780060577195,34.11,73012.32,0.0,0.8134,0.00015,13.68512]
[1780060579209,34.11,73016.77,0.0,0.81408,0.00015,13.6547]
[1780060584244,34.11,73015.6,0.0,0.8139,0.00015,13.66264]
[1780060589279,34.11,73016.09,0.0,0.81398,0.00015,13.65922]
[1780060594314,34.11,73015.71,0.0,0.81397,0.00015,13.65696]
[1780060598342,34.11,73017.23,0.0,0.81421,0.00015,13.64646]
[1780060599349,34.11,73015.61,0.0,0.81396,0.00015,13.65751]
[1780060603377,34.11,73011.49,0.0,0.81333,0.00015,13.68553]
[1780060608412,34.11,73010.24,0.0,0.81314,0.00015,13.69375]
[1780060610426,34.11,73014.41,0.0,0.81379,0.00015,13.66519]
[1780060611432,34.11,73019.07,0.0,0.8145,0.00015,13.63337]
[1780060613594,34.11,73019.37,0.0,0.81455,0.00015,13.63134]
[1780060614255,34.11,73020.18,0.0,0.81467,0.00015,13.62584]
[1780060614454,34.11,73020.48,0.0,0.81472,0.00015,13.62382]
[1780060620460,34.11,73020.56,0.0,0.81473,0.00015,13.62336]
[1780060620470,34.11,73020.56,0.0,0.81473,0.00015,13.62336]
[1780060620569,34.11,73020.56,0.0,0.81473,0.00015,13.62336]
[1780060620531,34.11,73020.56,0.0,0.81473,0.00015,13.62344]
[1780060620720,34.11,73020.56,0.0,0.81473,0.00015,13.62344]
[1780060620797,34.11,73020.56,0.0,0.81473,0.00015,13.62344]
[1780060623663,34.11,73020.8,0.0,0.81476,0.00015,13.62187]
[1780060624218,34.11,73020.8,0.0,0.81476,0.00015,13.62187]
[1780060624524,34.11,73014.57,0.0,0.8138,0.00015,13.66441]
[1780060624832,34.11,73014.57,0.0,0.8138,0.00015,13.66441]
[1780060624977,34.11,73014.57,0.0,0.8138,0.00015,13.66441]
[1780060625061,34.11,73014.57,0.0,0.8138,0.00015,13.66441]
[1780060628221,34.11,73015.23,0.0,0.81391,0.00015,13.65979]
[1780060628287,34.11,73015.23,0.0,0.81391,0.00015,13.65979]
[1780060628746,34.11,73015.06,0.0,0.81388,0.00015,13.66092]
[1780060628826,34.11,73015.06,0.0,0.81388,0.00015,13.66092]
[1780060628967,34.11,73015.06,0.0,0.81388,0.00015,13.66092]
[1780060630219,34.11,73015.06,0.0,0.81388,0.00015,13.66092]
[1780060630390,34.11,73015.06,0.0,0.81388,0.00015,13.66092]
[1780060630478,34.11,73015.06,0.0,0.81388,0.00015,13.66086]
[1780060634222,34.11,73015.81,0.0,0.814,0.00015,13.65566]
[1780060634296,34.11,73015.81,0.0,0.814,0.00015,13.65566]
[1780060636225,34.11,73015.35,0.0,0.81393,0.00015,13.65875]
[1780060636405,34.11,73015.35,0.0,0.81393,0.00015,13.65875]
[1780060636470,34.11,73015.35,0.0,0.81393,0.00015,13.65875]
[1780060636562,34.11,73015.35,0.0,0.81393,0.00015,13.65875]
[1780060637852,34.11,73015.47,0.0,0.81395,0.00015,13.65788]
[1780060637888,34.11,73015.47,0.0,0.81395,0.00015,13.65788]
[1780060637967,34.11,73015.47,0.0,0.81395,0.00015,13.65788]
[1780060638648,34.11,73016.14,0.0,0.81405,0.00015,13.65329]
[1780060639633,34.11,73020.65,0.0,0.81475,0.00015,13.62249]
[1780060640660,34.11,73029.16,0.0,0.81605,0.00015,13.56436]
[1780060641650,34.11,73035.8,0.0,0.81707,0.00015,13.51891]
[1780060646685,34.11,73036.91,0.0,0.81723,0.00015,13.51139]
[1780060648801,34.11,73036.32,0.0,0.81714,0.00015,13.51545]
[1780060648862,34.11,73036.32,0.0,0.81714,0.00015,13.51545]
[1780060648971,34.11,73036.32,0.0,0.81714,0.00015,13.51545]
[1780060649022,34.11,73036.32,0.0,0.81714,0.00015,13.51545]
[1780060650713,34.11,73026.18,0.0,0.81559,0.00015,13.58483]
[1780060652542,34.11,73026.18,0.0,0.81559,0.00015,13.58483]
[1780060652632,34.11,73019.84,0.0,0.81467,0.00015,13.62322]
[1780060653737,34.11,73030.47,0.0,0.8163,0.00015,13.55049]
[1780060655524,34.11,73033.94,0.0,0.81683,0.00015,13.52676]
[1780060657765,34.11,73028.92,0.0,0.81606,0.00015,13.56112]
[1780060658772,34.11,73024.84,0.0,0.81544,0.00015,13.58898]
[1780060660051,34.11,73024.84,0.0,0.81544,0.00015,13.58898]
[1780060660066,34.11,73024.84,0.0,0.81544,0.00015,13.58898]
[1780060660219,34.11,73024.84,0.0,0.81544,0.00015,13.58898]
[1780060660275,34.11,73023.32,0.0,0.81521,0.00015,13.59931]
[1780060665822,34.11,73023.18,0.0,0.81519,0.00015,13.60018]
[1780060670857,34.11,73024.31,0.0,0.81535,0.00015,13.59291]
[1780060672823,34.11,73024.42,0.0,0.81537,0.00015,13.59226]
[1780060672907,34.11,73024.42,0.0,0.81537,0.00015,13.59226]
[1780060672972,34.11,73024.42,0.0,0.81537,0.00015,13.59226]
[1780060672993,34.11,73023.14,0.0,0.81517,0.00015,13.60111]
[1780060675893,34.11,73027.39,0.0,0.81581,0.00015,13.57236]
[1780060678996,34.11,73029.35,0.0,0.81611,0.00015,13.55923]
[1780060679078,34.11,73029.35,0.0,0.81611,0.00015,13.55923]
[1780060679222,34.11,73029.35,0.0,0.81611,0.00015,13.55923]
[1780060679318,34.11,73030.81,0.0,0.81633,0.00015,13.5494]
[1780060684957,34.11,73029.76,0.0,0.81617,0.00015,13.55653]
[1780060687562,34.11,73029.63,0.0,0.81615,0.00015,13.55741]
[1780060687665,34.11,73029.8,0.0,0.81617,0.00015,13.55623]
[1780060687715,34.11,73029.8,0.0,0.81617,0.00015,13.55623]
[1780060687728,34.11,73029.8,0.0,0.81617,0.00015,13.55623]
[1780060687969,34.11,73029.8,0.0,0.81617,0.00015,13.55623]
[1780060687977,34.11,73029.92,0.0,0.81619,0.00015,13.55541]
[1780060694020,34.11,73029.69,0.0,0.81616,0.00015,13.55691]
[1780060696931,34.11,73030.3,0.0,0.81625,0.00015,13.5527]
[1780060696974,34.11,73030.3,0.0,0.81625,0.00015,13.5527]
[1780060696984,34.11,73030.3,0.0,0.81625,0.00015,13.5527]
[1780060697215,34.11,73030.3,0.0,0.81625,0.00015,13.5527]
[1780060697317,34.11,73029.7,0.0,0.81616,0.00015,13.55678]
[1780060703083,34.11,73030.77,0.0,0.81633,0.00015,13.54938]
[1780060706060,34.11,73030.7,0.0,0.81632,0.00015,13.54983]
[1780060706197,34.11,73030.7,0.0,0.81632,0.00015,13.54983]
[1780060706219,34.11,73030.7,0.0,0.81632,0.00015,13.54983]
[1780060706235,34.11,73030.49,0.0,0.81628,0.00015,13.55125]
[1780060707112,34.11,73024.55,0.0,0.81537,0.00015,13.59197]
[1780060711094,34.11,73023.3,0.0,0.81518,0.00015,13.60071]
[1780060711104,34.11,73023.3,0.0,0.81518,0.00015,13.60071]
[1780060711217,34.11,73023.3,0.0,0.81518,0.00015,13.60071]
[1780060711274,34.11,73024.52,0.0,0.81541,0.00015,13.5877]
[1780060717182,34.11,73025.02,0.0,0.81548,0.00015,13.5847]
[1780060719102,34.11,73026.13,0.0,0.81564,0.00015,13.57719]
[1780060719119,34.11,73026.13,0.0,0.81564,0.00015,13.57719]
[1780060719221,34.11,73026.13,0.0,0.81564,0.00015,13.57719]
[1780060719321,34.11,73026.41,0.0,0.81569,0.00015,13.57537]
[1780060725238,34.11,73024.11,0.0,0.81532,0.00015,13.59159]
[1780060726006,34.11,73024.11,0.0,0.81532,0.00015,13.59159]
[1780060726186,34.11,73024.11,0.0,0.81532,0.00015,13.59159]
[1780060726229,34.11,73024.11,0.0,0.81532,0.00015,13.59159]
[1780060726247,34.11,73024.04,0.0,0.81531,0.00015,13.59213]
[1780060727251,34.11,73028.85,0.0,0.81605,0.00015,13.5592]
[1780060732186,34.11,73031.19,0.0,0.81641,0.00015,13.54312]
[1780060732224,34.11,73031.19,0.0,0.81641,0.00015,13.54312]
[1780060732312,34.11,73031.19,0.0,0.81641,0.00015,13.54312]
[1780060732471,34.11,73031.19,0.0,0.81641,0.00015,13.54312]
[1780060732524,34.11,73031.43,0.0,0.81644,0.00015,13.54147]
[1780060735309,34.11,73026.21,0.0,0.81564,0.00015,13.57728]
[1780060739337,34.11,73018.88,0.0,0.81451,0.00015,13.62777]
[1780060741151,34.12,73016.88,0.0,0.8142,0.00015,13.64154]
[1780060741158,34.12,73016.88,0.0,0.8142,0.00015,13.64154]
[1780060741219,34.12,73016.88,0.0,0.8142,0.00015,13.64154]
[1780060741351,34.12,73017.69,0.0,0.81432,0.00015,13.63607]
[1780060746386,34.12,73017.63,0.0,0.81431,0.00015,13.6367]
[1780060751422,34.12,73017.24,0.0,0.81424,0.00015,13.63958]
[1780060752608,34.12,73017.24,0.0,0.81424,0.00015,13.63958]
[1780060752695,34.12,73017.24,0.0,0.81424,0.00015,13.63958]
[1780060752725,34.12,73017.24,0.0,0.81424,0.00015,13.63958]
[1780060752697,34.12,73016.61,0.0,0.81414,0.00015,13.64396]
[1780060758471,34.12,73016.6,0.0,0.81414,0.00015,13.64414]
[1780060761537,34.12,73016.7,0.0,0.81415,0.00015,13.64349]
[1780060761605,34.12,73016.7,0.0,0.81415,0.00015,13.64349]
[1780060761737,34.12,73016.7,0.0,0.81415,0.00015,13.64349]
[1780060761753,34.12,73017.07,0.0,0.81421,0.00015,13.64099]
[1780060763506,34.12,73020.63,0.0,0.81476,0.00015,13.61671]
[1780060766527,34.12,73015.27,0.0,0.81392,0.00015,13.65376]
[1780060768542,34.12,73011.82,0.0,0.81338,0.00015,13.67763]
[1780060769078,34.12,73011.82,0.0,0.81338,0.00015,13.67763]
[1780060769148,34.12,73011.82,0.0,0.81338,0.00015,13.67763]
[1780060769222,34.12,73011.82,0.0,0.81338,0.00015,13.67763]
[1780060769548,34.12,73010.37,0.0,0.81316,0.00015,13.68759]
[1780060774583,34.12,73010.72,0.0,0.81325,0.00015,13.68081]
[1780060779618,34.12,73015.22,0.0,0.81394,0.00015,13.65049]
[1780060781723,34.12,73015.62,0.0,0.814,0.00015,13.64786]
[1780060781771,34.12,73014.34,0.0,0.8138,0.00015,13.6567]
[1780060781851,34.12,73014.34,0.0,0.8138,0.00015,13.6567]
[1780060781975,34.12,73014.34,0.0,0.8138,0.00015,13.6567]
[1780060782639,34.12,73014.33,0.0,0.81379,0.00015,13.65686]
[1780060787674,34.13,73014.17,0.0,0.81376,0.00015,13.65841]
[1780060791345,34.13,73014.25,0.0,0.81376,0.00015,13.65813]
[1780060791394,34.13,73014.25,0.0,0.81376,0.00015,13.65813]
[1780060791466,34.13,73014.25,0.0,0.81376,0.00015,13.65813]
[1780060791701,34.13,73014.28,0.0,0.81377,0.00015,13.65801]
[1780060796737,34.13,73013.85,0.0,0.81369,0.00015,13.66132]
[1780060799391,34.13,73015.5,0.0,0.81394,0.00015,13.65014]
[1780060799467,34.13,73015.5,0.0,0.81394,0.00015,13.65014]
[1780060799498,34.13,73015.5,0.0,0.81394,0.00015,13.65014]
[1780060799715,34.13,73015.5,0.0,0.81394,0.00015,13.65014]
[1780060799758,34.13,73015.41,0.0,0.81393,0.00015,13.65079]
[1780060804794,34.13,73015.31,0.0,0.81391,0.00015,13.65167]
[1780060809829,34.13,73014.51,0.0,0.81378,0.00015,13.6573]
[1780060810833,34.13,73014.51,0.0,0.81378,0.00015,13.6573]
[1780060810949,34.13,73014.51,0.0,0.81378,0.00015,13.6573]
[1780060810965,34.13,73014.51,0.0,0.81378,0.00015,13.6573]
[1780060811129,34.13,73014.51,0.0,0.81378,0.00015,13.6573]
[1780060811215,34.13,73014.51,0.0,0.81378,0.00015,13.6573]
[1780060811373,34.13,73014.51,0.0,0.81378,0.00015,13.6573]
[1780060811475,34.13,73014.68,0.0,0.81381,0.00015,13.65618]
[1780060814215,34.13,73014.75,0.0,0.81382,0.00015,13.65574]
[1780060814350,34.13,73014.75,0.0,0.81382,0.00015,13.65574]
[1780060814416,34.13,73014.67,0.0,0.8138,0.00015,13.65636]
[1780060816224,34.13,73014.11,0.0,0.81372,0.00015,13.66022]
[1780060816407,34.13,73014.11,0.0,0.81372,0.00015,13.66022]
[1780060816434,34.13,73014.52,0.0,0.81378,0.00015,13.65745]
[1780060818224,34.13,73014.49,0.0,0.81377,0.00015,13.65769]
[1780060818329,34.13,73014.49,0.0,0.81377,0.00015,13.65769]
[1780060818429,34.13,73012.9,0.0,0.81353,0.00015,13.66856]
[1780060822219,34.13,73015.15,0.0,0.81387,0.00015,13.65329]
[1780060822352,34.13,73015.15,0.0,0.81387,0.00015,13.65329]
[1780060822450,34.13,73015.18,0.0,0.81388,0.00015,13.65312]
[1780060824219,34.13,73015.4,0.0,0.81391,0.00015,13.65166]
[1780060824409,34.13,73015.4,0.0,0.81391,0.00015,13.65166]
[1780060824477,34.13,73015.49,0.0,0.81392,0.00015,13.65108]
[1780060827669,34.13,73016.66,0.0,0.8141,0.00015,13.6432]
[1780060827716,34.13,73016.66,0.0,0.8141,0.00015,13.6432]
[1780060827801,34.13,73016.66,0.0,0.8141,0.00015,13.6432]
[1780060827746,34.13,73017.56,0.0,0.81424,0.00015,13.63717]
[1780060827964,34.13,73024.91,0.0,0.81537,0.00015,13.58701]
[1780060830225,34.13,73023.22,0.0,0.81511,0.00015,13.59867]
[1780060830363,34.13,73023.22,0.0,0.81511,0.00015,13.59867]
[1780060830423,34.13,73023.33,0.0,0.81512,0.00015,13.59802]
[1780060830985,34.13,73012.79,0.0,0.8135,0.00015,13.67]
[1780060831992,34.13,73011.79,0.0,0.81339,0.00015,13.67209]
[1780060834228,34.13,73012.52,0.0,0.8135,0.00015,13.66712]
[1780060834355,34.13,73012.52,0.0,0.8135,0.00015,13.66712]
[1780060834457,34.13,73012.08,0.0,0.81343,0.00015,13.67013]
[1780060838220,34.13,73011.82,0.0,0.81339,0.00015,13.67191]
[1780060838326,34.13,73011.82,0.0,0.81339,0.00015,13.67191]
[1780060838422,34.13,73012.55,0.0,0.8135,0.00015,13.66694]
[1780060840720,34.13,73013.15,0.0,0.8136,0.00015,13.66286]
[1780060840821,34.13,73013.07,0.0,0.81358,0.00015,13.66345]
[1780060840859,34.13,73013.07,0.0,0.81358,0.00015,13.66345]
[1780060844217,34.13,73014.23,0.0,0.81376,0.00015,13.6556]
[1780060844400,34.13,73014.23,0.0,0.81376,0.00015,13.6556]
[1780060844464,34.13,73014.93,0.0,0.81387,0.00015,13.65086]
[1780060848226,34.13,73014.39,0.0,0.81378,0.00015,13.65464]
[1780060848486,34.13,73014.39,0.0,0.81378,0.00015,13.65464]
[1780060848585,34.13,73014.17,0.0,0.81375,0.00015,13.65617]
[1780060854152,34.13,73012.66,0.0,0.81351,0.00015,13.6666]
[1780060856322,34.13,73012.49,0.0,0.81349,0.00015,13.66779]
[1780060856337,34.13,73012.49,0.0,0.81349,0.00015,13.66779]
[1780060856423,34.13,73012.5,0.0,0.81349,0.00015,13.66775]
[1780060857211,34.13,73012.5,0.0,0.81349,0.00015,13.66775]
[1780060857283,34.13,73012.5,0.0,0.81349,0.00015,13.66775]
[1780060857378,34.13,73013.52,0.0,0.81364,0.00015,13.66082]
[1780060861751,34.13,73013.42,0.0,0.81362,0.00015,13.66162]
[1780060862208,34.13,73022.72,0.0,0.81505,0.00015,13.59828]
[1780060863215,34.13,73021.5,0.0,0.81487,0.00015,13.60659]
[1780060868250,34.13,73016.32,0.0,0.81407,0.00015,13.6418]
[1780060870264,34.13,73021.33,0.0,0.81485,0.00015,13.60748]
[1780060872278,34.13,73017.34,0.0,0.81424,0.00015,13.63456]
[1780060877314,34.13,73016.36,0.0,0.8141,0.00015,13.64048]
[1780060882349,34.13,73017.07,0.0,0.81423,0.00015,13.63487]
[1780060887384,34.13,73016.49,0.0,0.81415,0.00015,13.63849]
[1780060890405,34.13,73013.19,0.0,0.81364,0.00015,13.66086]
[1780060895440,34.13,73012.84,0.0,0.81364,0.00015,13.65817]
[1780060900475,34.12,73011.59,0.0,0.81345,0.00015,13.66641]
[1780060902489,34.12,73007.04,0.0,0.81275,0.00015,13.69729]
[1780060907524,34.12,73005.96,0.0,0.8126,0.00015,13.70417]
[1780060912559,34.12,73001.95,0.0,0.81199,0.00016,13.73094]
[1780060917594,34.12,73002.45,0.0,0.81208,0.00016,13.72689]
[1780060921622,34.12,72993.84,0.0,0.81075,0.00016,13.78497]
[1780060922629,34.12,72984.08,0.0,0.80923,0.00016,13.85115]
[1780060923636,34.12,72978.26,0.0,0.80832,0.00016,13.89051]
[1780060924643,34.12,72975.56,0.0,0.8079,0.00016,13.90872]
[1780060925650,34.12,72972.75,0.0,0.80746,0.00016,13.92762]
[1780060928671,34.11,72967.29,0.0,0.80661,0.00016,13.96403]
[1780060929678,34.11,72971.18,0.0,0.80723,0.00016,13.93751]
[1780060933706,34.11,72973.74,0.0,0.80765,0.00016,13.91922]
[1780060935720,34.11,72977.17,0.0,0.8082,0.00016,13.89563]
[1780060937735,34.11,72990.07,0.0,0.81023,0.00016,13.80751]
[1780060938749,34.11,72994.6,0.0,0.81094,0.00016,13.77641]
[1780060939753,34.11,73000.74,0.0,0.8119,0.00016,13.73437]
[1780060944788,34.1,72995.74,0.0,0.81115,0.00016,13.76743]
[1780060949846,34.1,72996.42,0.0,0.81128,0.00016,13.76166]
[1780060950840,34.1,72974.09,0.0,0.80778,0.00016,13.91344]
[1780060951847,34.1,72968.01,0.0,0.80687,0.00016,13.9498]
[1780060956882,34.1,72969.98,0.0,0.8072,0.00016,13.93568]
[1780060961924,34.09,72963.81,0.0,0.80624,0.00016,13.97667]
[1780060966964,34.09,72963.7,0.0,0.80625,0.00016,13.97634]
[1780060969986,34.09,72969.15,0.0,0.80713,0.00016,13.93864]
[1780060970993,34.09,72973.11,0.0,0.80776,0.00016,13.91146]
[1780060974017,34.08,72979.09,0.0,0.80872,0.00016,13.86998]
[1780060979052,34.08,72977.92,0.0,0.80857,0.00016,13.87672]
[1780060981066,34.08,72974.42,0.0,0.80803,0.00016,13.89994]
[1780060983080,34.08,72970.59,0.0,0.80743,0.00016,13.92555]
[1780060986101,34.07,72967.96,0.0,0.80703,0.00016,13.94271]
[1780060989122,34.07,72965.11,0.0,0.8066,0.00016,13.96127]
[1780060994158,34.07,72960.45,0.0,0.80589,0.00016,13.99151]
[1780060998186,34.06,72957.84,0.0,0.80551,0.00016,14.00794]
[1780061003221,34.06,72958.7,0.0,0.80568,0.00016,14.00054]
[1780061004228,34.06,72955.92,0.0,0.80524,0.00016,14.01906]
[1780061008257,34.05,72953.22,0.0,0.80484,0.00016,14.03599]
[1780061013298,34.05,72952.49,0.0,0.80481,0.00016,14.03458]
[1780061015311,34.04,72949.16,0.0,0.8043,0.00016,14.05643]
[1780061020350,34.04,72951.51,0.0,0.80469,0.00016,14.03948]
[1780061025385,34.04,72951.02,0.0,0.80463,0.00016,14.0421]
[1780061029413,34.04,72944.22,0.0,0.80356,0.00016,14.08755]
[1780061030420,34.04,72941.58,0.0,0.80314,0.00016,14.10517]
[1780061033441,34.03,72946.43,0.0,0.80394,0.00016,14.0715]
[1780061038476,34.03,72944.64,0.0,0.80368,0.00016,14.08222]
[1780061043513,34.02,72945.03,0.0,0.80376,0.00016,14.07877]
[1780061048548,34.02,72945.17,0.0,0.8038,0.00016,14.07727]
[1780061053583,34.02,72945.19,0.0,0.80382,0.00016,14.07657]
[1780061058618,34.02,72945.52,0.0,0.80388,0.00016,14.07385]
[1780061060634,34.02,72945.53,0.0,0.80388,0.00016,14.07369]
[1780061060745,34.02,72935.04,0.0,0.8022,0.00016,14.14449]
[1780061061837,34.02,72942.87,0.0,0.80346,0.00016,14.09149]
[1780061062886,34.02,72942.87,0.0,0.80346,0.00016,14.09149]
[1780061064477,34.02,72946.43,0.0,0.80404,0.00016,14.06697]
[1780061064705,34.02,72946.43,0.0,0.80404,0.00016,14.06697]
[1780061064972,34.02,72946.43,0.0,0.80404,0.00016,14.06697]
[1780061065040,34.01,72943.37,0.0,0.80357,0.00016,14.087]
[1780061065271,34.01,72943.37,0.0,0.80357,0.00016,14.087]
[1780061065312,34.01,72943.37,0.0,0.80357,0.00016,14.087]
[1780061067406,34.01,72946.02,0.0,0.804,0.00016,14.0688]
[1780061067687,34.01,72942.04,0.0,0.80337,0.00016,14.09547]
[1780061068472,34.01,72942.04,0.0,0.80337,0.00016,14.09547]
[1780061068642,34.01,72942.04,0.0,0.80337,0.00016,14.09547]
[1780061068694,34.01,72940.07,0.0,0.80306,0.00016,14.10854]
[1780061069701,34.01,72936.92,0.0,0.80255,0.00016,14.12969]
[1780061070805,34.01,72936.92,0.0,0.80255,0.00016,14.12969]
[1780061070842,34.01,72930.79,0.0,0.80157,0.00016,14.17106]
[1780061071216,34.01,72930.79,0.0,0.80157,0.00016,14.17106]
[1780061071715,34.01,72934.14,0.0,0.80215,0.00016,14.14372]
[1780061074475,34.01,72935.91,0.0,0.80244,0.00016,14.13164]
[1780061074834,34.01,72935.91,0.0,0.80244,0.00016,14.13164]
[1780061078764,34.01,72932.91,0.0,0.80196,0.00016,14.1517]
[1780061079774,34.01,72930.26,0.0,0.80154,0.00016,14.16953]
[1780061083802,34.01,72927.59,0.0,0.80111,0.00016,14.18723]
[1780061086613,34.01,72925.52,0.0,0.80078,0.00016,14.201]
[1780061086823,34.01,72921.16,0.0,0.80008,0.00016,14.23026]
[1780061087830,34.01,72914.62,0.0,0.79902,0.00016,14.27415]
[1780061088838,34.01,72919.92,0.0,0.79988,0.00016,14.23848]
[1780061089844,34.01,72920.21,0.0,0.79994,0.00016,14.23627]
[1780061090851,34.01,72919.34,0.0,0.7998,0.00016,14.24198]
[1780061091858,34.01,72919.5,0.0,0.79983,0.00016,14.24075]
[1780061092865,34.0,72920.04,0.0,0.79992,0.00016,14.23696]
[1780061093872,34.0,72919.07,0.0,0.79977,0.00016,14.24334]
[1780061095886,34.0,72925.78,0.0,0.80086,0.00016,14.19781]
[1780061096893,34.0,72928.26,0.0,0.80126,0.00016,14.18099]
[1780061100490,34.0,72928.65,0.0,0.80133,0.00016,14.17812]
[1780061101601,34.0,72929.67,0.0,0.8015,0.00016,14.17117]
[1780061101934,34.0,72914.43,0.0,0.79903,0.00016,14.27384]
[1780061102941,34.0,72910.49,0.0,0.7984,0.00016,14.30008]
[1780061103948,34.0,72900.91,0.0,0.79683,0.00016,14.36434]
[1780061104955,34.0,72893.66,0.0,0.79565,0.00016,14.41285]
[1780061105962,34.0,72889.91,0.0,0.79504,0.00016,14.43781]
[1780061106614,34.0,72889.91,0.0,0.79504,0.00016,14.43781]
[1780061106749,34.0,72889.91,0.0,0.79504,0.00016,14.43781]
[1780061106969,34.0,72885.15,0.0,0.79426,0.00016,14.46948]
[1780061108152,34.0,72876.61,0.0,0.79285,0.00017,14.52627]
[1780061108749,34.0,72876.61,0.0,0.79285,0.00017,14.52627]
[1780061108983,34.0,72874.93,0.0,0.79258,0.00017,14.53722]
[1780061109990,34.0,72871.94,0.0,0.79209,0.00017,14.55687]
[1780061110911,34.0,72871.94,0.0,0.79209,0.00017,14.55687]
[1780061110965,34.0,72871.94,0.0,0.79209,0.00017,14.55687]
[1780061111138,34.0,72871.94,0.0,0.79209,0.00017,14.55687]
[1780061111179,34.0,72870.07,0.0,0.79178,0.00017,14.56903]
[1780061113011,33.99,72875.59,0.0,0.79271,0.00017,14.53176]
[1780061114018,33.99,72873.17,0.0,0.79232,0.00017,14.54767]
[1780061115094,33.99,72873.17,0.0,0.79232,0.00017,14.54767]
[1780061115103,33.99,72877.41,0.0,0.79302,0.00017,14.51919]
[1780061116032,33.99,72890.2,0.0,0.79514,0.00016,14.43357]
[1780061117039,33.99,72892.05,0.0,0.79544,0.00016,14.4211]
[1780061118046,33.99,72893.52,0.0,0.79569,0.00016,14.41119]
[1780061121071,33.99,72901.0,0.0,0.79692,0.00016,14.36087]
[1780061122078,33.99,72902.8,0.0,0.79721,0.00016,14.34879]
[1780061124092,33.99,72903.61,0.0,0.79735,0.00016,14.34307]
[1780061124643,33.99,72903.61,0.0,0.79735,0.00016,14.34307]
[1780061125099,33.99,72905.83,0.0,0.79771,0.00016,14.32818]
[1780061126106,33.99,72910.83,0.0,0.79853,0.00016,14.29461]
[1780061127114,33.99,72909.85,0.0,0.79837,0.00016,14.30127]
[1780061129128,33.99,72900.1,0.0,0.79677,0.00016,14.36686]
[1780061130135,33.99,72894.53,0.0,0.79586,0.00016,14.40417]
[1780061134183,33.99,72892.23,0.0,0.79553,0.00016,14.41462]
[1780061134768,33.99,72892.23,0.0,0.79553,0.00016,14.41462]
[1780061134779,33.99,72892.23,0.0,0.79553,0.00016,14.41462]
[1780061135174,33.99,72888.98,0.0,0.795,0.00016,14.43636]
[1780061136181,33.99,72885.91,0.0,0.79449,0.00016,14.45685]
[1780061137188,33.99,72882.8,0.0,0.79398,0.00017,14.4775]
[1780061138194,33.99,72881.08,0.0,0.7937,0.00017,14.48883]
[1780061139202,33.99,72880.14,0.0,0.79355,0.00017,14.49493]
[1780061141216,33.99,72878.26,0.0,0.79325,0.00017,14.50711]
[1780061143980,33.99,72878.69,0.0,0.79333,0.00017,14.50404]
[1780061144075,33.98,72877.1,0.0,0.79307,0.00017,14.51429]
[1780061144237,33.98,72875.63,0.0,0.79283,0.00017,14.5241]
[1780061145244,33.98,72873.1,0.0,0.79241,0.00017,14.54077]
[1780061146251,33.98,72871.37,0.0,0.79213,0.00017,14.55208]
[1780061148689,33.98,72873.03,0.0,0.79242,0.00017,14.54057]
[1780061149272,33.98,72879.5,0.0,0.79349,0.00017,14.4972]
[1780061150285,33.98,72880.87,0.0,0.79372,0.00017,14.48789]
[1780061151291,33.98,72881.99,0.0,0.79391,0.00017,14.48026]
[1780061153874,33.98,72883.01,0.0,0.79409,0.00017,14.47317]
[1780061157986,33.98,72886.07,0.0,0.79461,0.00016,14.45208]
[1780061158340,33.98,72889.09,0.0,0.79511,0.00016,14.43188]
[1780061159347,33.98,72891.08,0.0,0.79543,0.00016,14.41847]
[1780061161362,33.98,72886.51,0.0,0.79469,0.00016,14.44893]
[1780061162369,33.98,72884.5,0.0,0.79436,0.00016,14.46226]
[1780061164387,33.97,72883.56,0.0,0.79421,0.00016,14.4683]
[1780061166397,33.97,72885.19,0.0,0.79448,0.00016,14.45714]
[1780061167404,33.97,72889.12,0.0,0.79513,0.00016,14.43073]
[1780061168411,33.97,72887.97,0.0,0.79495,0.00016,14.43834]
[1780061172439,33.97,72892.05,0.0,0.79563,0.00016,14.41063]
[1780061176467,33.97,72893.63,0.0,0.79589,0.00016,14.39976]
[1780061177474,33.97,72894.59,0.0,0.79605,0.00016,14.39326]
[1780061178481,33.97,72893.51,0.0,0.79588,0.00016,14.40044]
[1780061180496,33.97,72891.65,0.0,0.79557,0.00016,14.41277]
[1780061186092,33.97,72891.5,0.0,0.79556,0.00016,14.41343]
[1780061186155,33.97,72889.49,0.0,0.79523,0.00016,14.42669]
[1780061186538,33.97,72888.66,0.0,0.79509,0.00016,14.43224]
[1780061189072,33.97,72890.22,0.0,0.79536,0.00016,14.42146]
[1780061189559,33.97,72888.58,0.0,0.79509,0.00016,14.43244]
[1780061190567,33.97,72887.13,0.0,0.79485,0.00016,14.44203]
[1780061192580,33.96,72885.15,0.0,0.79458,0.00016,14.45032]
[1780061194594,33.96,72886.4,0.0,0.79479,0.00016,14.44167]
[1780061195601,33.96,72887.37,0.0,0.79495,0.00016,14.43504]
[1780061196608,33.96,72889.44,0.0,0.7953,0.00016,14.42105]
[1780061198877,33.96,72888.54,0.0,0.79516,0.00016,14.42686]
[1780061199629,33.96,72887.47,0.0,0.79498,0.00016,14.4339]
[1780061200636,33.96,72885.58,0.0,0.79467,0.00016,14.44642]
[1780061205671,33.96,72886.32,0.0,0.79481,0.00016,14.44077]
[1780061206678,33.96,72884.98,0.0,0.79459,0.00016,14.4496]
[1780061211714,33.96,72885.2,0.0,0.79465,0.00016,14.44741]
[1780061212721,33.95,72888.16,0.0,0.79514,0.00016,14.42745]
[1780061213579,33.95,72888.16,0.0,0.79514,0.00016,14.42745]
[1780061213782,33.95,72888.16,0.0,0.79514,0.00016,14.42745]
[1780061213871,33.95,72888.16,0.0,0.79514,0.00016,14.42745]
[1780061213954,33.95,72891.89,0.0,0.79576,0.00016,14.40234]
[1780061214736,33.95,72896.36,0.0,0.79649,0.00016,14.37228]
[1780061217757,33.95,72897.48,0.0,0.79668,0.00016,14.36462]
[1780061218926,33.95,72897.48,0.0,0.79668,0.00016,14.36462]
[1780061219027,33.95,72901.46,0.0,0.79733,0.00016,14.33785]
[1780061223799,33.95,72902.66,0.0,0.79755,0.00016,14.32903]
[1780061225943,33.95,72904.31,0.0,0.79782,0.00016,14.31764]
[1780061226823,33.95,72907.44,0.0,0.79834,0.00016,14.29645]
[1780061227831,33.95,72908.55,0.0,0.79852,0.00016,14.28873]
[1780061232866,33.94,72908.98,0.0,0.79862,0.00016,14.28463]
[1780061234228,33.94,72908.98,0.0,0.79862,0.00016,14.28463]
[1780061234277,33.94,72913.32,0.0,0.79934,0.00016,14.25493]
[1780061234880,33.94,72923.47,0.0,0.80098,0.00016,14.18644]
[1780061235888,33.94,72924.85,0.0,0.80121,0.00016,14.17692]
[1780061236894,33.94,72921.31,0.0,0.80064,0.00016,14.20072]
[1780061240922,33.94,72923.95,0.0,0.80108,0.00016,14.18242]
[1780061241929,33.94,72925.39,0.0,0.80132,0.00016,14.17256]
[1780061244965,33.94,72925.23,0.0,0.80129,0.00016,14.17346]
[1780061244998,33.94,72926.07,0.0,0.80143,0.00016,14.1677]
[1780061245957,33.94,72927.9,0.0,0.80173,0.00016,14.15524]
[1780061246964,33.94,72929.08,0.0,0.80192,0.00016,14.14718]
[1780061247971,33.94,72929.9,0.0,0.80206,0.00016,14.14157]
[1780061248978,33.94,72931.99,0.0,0.80239,0.00016,14.12737]
[1780061249824,33.94,72931.99,0.0,0.80239,0.00016,14.12737]
[1780061251999,33.94,72930.18,0.0,0.80215,0.00016,14.1348]
[1780061254013,33.94,72931.69,0.0,0.8024,0.00016,14.12451]
[1780061255020,33.94,72934.57,0.0,0.80286,0.00016,14.10497]
[1780061257034,33.94,72935.23,0.0,0.80297,0.00016,14.10045]
[1780061258769,33.94,72934.91,0.0,0.80292,0.00016,14.10261]
[1780061259048,33.94,72943.15,0.0,0.80424,0.00016,14.04675]
[1780061259497,33.94,72943.15,0.0,0.80424,0.00016,14.04675]
[1780061260055,33.94,72947.42,0.0,0.80492,0.00016,14.01776]
[1780061261064,33.94,72952.97,0.0,0.80581,0.00016,13.98011]
[1780061262072,33.94,72960.55,0.0,0.80702,0.00016,13.92836]
[1780061264086,33.94,72962.89,0.0,0.80739,0.00016,13.91234]
[1780061267107,33.94,72970.41,0.0,0.80858,0.00016,13.86095]
[1780061267773,33.94,72970.41,0.0,0.80858,0.00016,13.86095]
[1780061268114,33.94,72978.97,0.0,0.80994,0.00016,13.80233]
[1780061269038,33.94,72978.97,0.0,0.80994,0.00016,13.80233]
[1780061269121,33.93,72981.87,0.0,0.8104,0.00016,13.7824]
[1780061270128,33.93,72984.57,0.0,0.81082,0.00016,13.76385]
[1780061272142,33.93,72987.25,0.0,0.81124,0.00016,13.74539]
[1780061274156,33.93,72976.53,0.0,0.80956,0.00016,13.81858]
[1780061275163,33.93,72975.46,0.0,0.8094,0.00016,13.82574]
[1780061276170,33.93,72980.21,0.0,0.81015,0.00016,13.79314]
[1780061277177,33.93,72982.8,0.0,0.81056,0.00016,13.77532]
[1780061280198,33.93,72979.97,0.0,0.81012,0.00016,13.79422]
[1780061282212,33.93,72974.98,0.0,0.80934,0.00016,13.828]
[1780061286240,33.93,72971.54,0.0,0.80882,0.00016,13.85084]
[1780061287855,33.93,72971.18,0.0,0.80876,0.00016,13.85309]
[1780061289261,33.93,72966.7,0.0,0.80806,0.00016,13.88345]
[1780061291276,33.93,72974.59,0.0,0.80931,0.00016,13.82936]
[1780061294296,33.92,72979.06,0.0,0.81003,0.00016,13.79827]
[1780061296310,33.92,72974.8,0.0,0.80936,0.00016,13.82707]
[1780061298324,33.92,72971.41,0.0,0.80884,0.00016,13.84992]
[1780061299332,33.92,72968.56,0.0,0.80839,0.00016,13.86919]
[1780061304367,33.92,72968.99,0.0,0.80847,0.00016,13.86586]
[1780061308104,33.92,72968.84,0.0,0.80845,0.00016,13.86663]
[1780061308396,33.92,72965.09,0.0,0.80786,0.00016,13.89212]
[1780061309401,33.92,72962.18,0.0,0.8074,0.00016,13.91183]
[1780061314437,33.92,72961.9,0.0,0.80742,0.00016,13.90831]
[1780061315444,33.92,72958.25,0.0,0.80684,0.00016,13.93303]
[1780061316451,33.91,72957.46,0.0,0.80672,0.00016,13.93824]
[1780061317458,33.91,72957.63,0.0,0.80675,0.00016,13.9369]
[1780061318465,33.91,72960.62,0.0,0.80723,0.00016,13.91635]
[1780061320479,33.91,72963.25,0.0,0.80765,0.00016,13.89807]
[1780061323501,33.91,72960.02,0.0,0.80715,0.00016,13.91959]
[1780061324508,33.91,72959.07,0.0,0.807,0.00016,13.92591]
[1780061325515,33.91,72957.61,0.0,0.80678,0.00016,13.93571]
[1780061326522,33.91,72954.68,0.0,0.80631,0.00016,13.9555]
[1780061327529,33.91,72953.62,0.0,0.80615,0.00016,13.96252]
[1780061328536,33.91,72953.98,0.0,0.80621,0.00016,13.95988]
[1780061329543,33.91,72954.37,0.0,0.80628,0.00016,13.95703]
[1780061331557,33.91,72953.55,0.0,0.80615,0.00016,13.96225]
[1780061332564,33.91,72954.52,0.0,0.80631,0.00016,13.95545]
[1780061333571,33.9,72953.34,0.0,0.80613,0.00016,13.96331]
[1780061335044,33.9,72953.34,0.0,0.80613,0.00016,13.96331]
[1780061335051,33.9,72936.07,0.0,0.80337,0.00016,14.08055]
[1780061335593,33.9,72930.84,0.0,0.80253,0.00016,14.11584]
[1780061338084,33.9,72931.02,0.0,0.80256,0.00016,14.1144]
[1780061338113,33.9,72931.02,0.0,0.80256,0.00016,14.1144]
[1780061338116,33.9,72930.12,0.0,0.80242,0.00016,14.12028]
[1780061342642,33.9,72932.19,0.0,0.80277,0.00016,14.10557]
[1780061344233,33.9,72932.19,0.0,0.80277,0.00016,14.10557]
[1780061344250,33.9,72931.51,0.0,0.80267,0.00016,14.10999]
[1780061344506,33.9,72931.51,0.0,0.80267,0.00016,14.10999]
[1780061349693,33.9,72927.6,0.0,0.80205,0.00016,14.13604]
[1780061354732,33.9,72928.38,0.0,0.80218,0.00016,14.1303]
[1780061360774,33.89,72928.65,0.0,0.80224,0.00016,14.12801]
[1780061365813,33.89,72929.8,0.0,0.80243,0.00016,14.11985]
[1780061369111,33.89,72929.12,0.0,0.80232,0.00016,14.12433]
[1780061369841,33.89,72927.37,0.0,0.80204,0.00016,14.13605]
[1780061371855,33.89,72929.2,0.0,0.80239,0.00016,14.11879]
[1780061374754,33.89,72929.41,0.0,0.80242,0.00016,14.1173]
[1780061376891,33.89,72931.74,0.0,0.8028,0.00016,14.10129]
[1780061381925,33.89,72930.02,0.0,0.80253,0.00016,14.11275]
[1780061382933,33.89,72932.95,0.0,0.80301,0.00016,14.09282]
[1780061383939,33.89,72960.97,0.0,0.80749,0.00016,13.90217]
[1780061385027,33.89,72960.97,0.0,0.80749,0.00016,13.90217]
[1780061385098,33.89,72961.79,0.0,0.80762,0.00016,13.89674]
[1780061385954,33.89,72962.99,0.0,0.80781,0.00016,13.88849]
[1780061387131,33.89,72962.99,0.0,0.80781,0.00016,13.88849]
[1780061387166,33.89,72962.99,0.0,0.80781,0.00016,13.88849]
[1780061387259,33.89,72962.99,0.0,0.80781,0.00016,13.8884]
[1780061388977,33.89,72961.36,0.0,0.80755,0.00016,13.89946]
[1780061391998,33.89,72956.18,0.0,0.80673,0.00016,13.93457]
[1780061394012,33.89,72958.88,0.0,0.80717,0.00016,13.91594]
[1780061395026,33.89,72964.08,0.0,0.808,0.00016,13.88036]
[1780061396035,33.89,72967.53,0.0,0.80854,0.00016,13.85675]
[1780061397038,33.89,72966.09,0.0,0.80832,0.00016,13.86655]
[1780061400415,33.89,72966.38,0.0,0.80836,0.00016,13.86449]
[1780061401074,33.89,72960.79,0.0,0.80748,0.00016,13.90253]
[1780061402083,33.89,72955.95,0.0,0.80671,0.00016,13.93549]
[1780061403059,33.89,72955.95,0.0,0.80671,0.00016,13.93549]
[1780061403090,33.89,72949.24,0.0,0.80564,0.00016,13.98116]
[1780061404097,33.89,72950.48,0.0,0.80584,0.00016,13.97264]
[1780061405261,33.89,72950.48,0.0,0.80584,0.00016,13.97264]
[1780061405362,33.89,72958.93,0.0,0.80719,0.00016,13.91493]
[1780061406114,33.89,72964.3,0.0,0.80805,0.00016,13.87811]
[1780061408130,33.89,72946.96,0.0,0.80529,0.00016,13.99615]
[1780061409131,33.89,72946.96,0.0,0.80529,0.00016,13.99615]
[1780061409138,33.89,72941.16,0.0,0.80436,0.00016,14.03559]
[1780061410145,33.88,72940.38,0.0,0.80424,0.00016,14.04074]
[1780061411152,33.88,72925.68,0.0,0.80187,0.00016,14.14031]
[1780061412075,33.88,72925.68,0.0,0.80187,0.00016,14.14031]
[1780061412160,33.88,72912.33,0.0,0.79971,0.00016,14.23068]
[1780061413245,33.88,72912.33,0.0,0.79971,0.00016,14.23068]
[1780061413292,33.88,72911.63,0.0,0.79959,0.00016,14.23534]
[1780061414174,33.88,72919.6,0.0,0.80089,0.00016,14.18128]
[1780061419323,33.88,72919.08,0.0,0.80082,0.00016,14.18431]
[1780061419349,33.88,72904.58,0.0,0.79846,0.00016,14.28217]
[1780061420216,33.88,72897.55,0.0,0.79731,0.00016,14.32964]
[1780061421223,33.88,72898.63,0.0,0.79749,0.00016,14.32235]
[1780061422230,33.88,72900.88,0.0,0.79786,0.00016,14.3071]
[1780061426262,33.88,72903.27,0.0,0.79825,0.00016,14.29074]
[1780061426810,33.88,72903.27,0.0,0.79825,0.00016,14.29074]
[1780061427026,33.88,72903.27,0.0,0.79825,0.00016,14.29074]
[1780061427425,33.88,72903.27,0.0,0.79825,0.00016,14.29074]
[1780061427467,33.88,72905.84,0.0,0.79868,0.00016,14.27323]
[1780061429283,33.88,72908.37,0.0,0.79909,0.00016,14.25606]
[1780061430903,33.88,72907.67,0.0,0.79898,0.00016,14.26069]
[1780061435067,33.88,72907.13,0.0,0.79895,0.00016,14.25906]
[1780061435326,33.88,72902.45,0.0,0.79819,0.00016,14.29054]
[1780061436333,33.88,72898.13,0.0,0.79747,0.00016,14.32022]
[1780061439354,33.88,72897.34,0.0,0.79735,0.00016,14.32507]
[1780061441371,33.88,72894.12,0.0,0.79683,0.00016,14.3462]
[1780061443386,33.87,72899.38,0.0,0.79771,0.00016,14.31029]
[1780061443657,33.87,72899.38,0.0,0.79771,0.00016,14.31029]
[1780061444393,33.87,72904.54,0.0,0.79856,0.00016,14.27495]
[1780061445086,33.87,72904.54,0.0,0.79856,0.00016,14.27495]
[1780061445400,33.87,72898.3,0.0,0.79754,0.00016,14.31703]
[1780061446407,33.87,72895.3,0.0,0.79705,0.00016,14.33719]
[1780061448421,33.87,72892.59,0.0,0.79662,0.00016,14.35472]
[1780061451442,33.87,72895.88,0.0,0.79719,0.00016,14.33159]
[1780061456477,33.87,72896.2,0.0,0.79724,0.00016,14.32936]
[1780061457484,33.87,72898.52,0.0,0.79762,0.00016,14.31371]
[1780061461518,33.87,72896.7,0.0,0.79732,0.00016,14.32598]
[1780061462535,33.87,72890.46,0.0,0.7963,0.00016,14.368]
[1780061463981,33.87,72889.29,0.0,0.79611,0.00016,14.37582]
[1780061464341,33.87,72889.29,0.0,0.79611,0.00016,14.37582]
[1780061465552,33.86,72892.45,0.0,0.79663,0.00016,14.35448]
[1780061467108,33.86,72893.18,0.0,0.79675,0.00016,14.34954]
[1780061467569,33.86,72902.79,0.0,0.79833,0.00016,14.28476]
[1780061468569,33.86,72902.79,0.0,0.79833,0.00016,14.28476]
[1780061469271,33.86,72901.58,0.0,0.79813,0.00016,14.29292]
[1780061469582,33.87,72895.74,0.0,0.79717,0.00016,14.33241]
[1780061470589,33.87,72890.47,0.0,0.7963,0.00016,14.3679]
[1780061472613,33.87,72890.66,0.0,0.79633,0.00016,14.36683]
[1780061472635,33.87,72890.66,0.0,0.79633,0.00016,14.36683]
[1780061472729,33.87,72891.51,0.0,0.79647,0.00016,14.36111]
[1780061474617,33.87,72892.99,0.0,0.7967,0.00016,14.35137]
[1780061478263,33.87,72893.98,0.0,0.79686,0.00016,14.34484]
[1780061478354,33.87,72911.89,0.0,0.7998,0.00016,14.22401]
[1780061478646,33.87,72914.43,0.0,0.8002,0.00016,14.20698]
[1780061480660,33.87,72912.09,0.0,0.79982,0.00016,14.22315]
[1780061481764,33.87,72910.5,0.0,0.79955,0.00016,14.23404]
[1780061487709,33.87,72911.7,0.0,0.79974,0.00016,14.22638]
[1780061490730,33.87,72913.28,0.0,0.79999,0.00016,14.21599]
[1780061491736,33.87,72919.29,0.0,0.80101,0.00016,14.17072]
[1780061492744,33.87,72917.87,0.0,0.80078,0.00016,14.18026]
[1780061494758,33.87,72910.13,0.0,0.79952,0.00016,14.23244]
[1780061497106,33.87,72909.36,0.0,0.7994,0.00016,14.2375]
[1780061497193,33.87,72899.35,0.0,0.79776,0.00016,14.30518]
[1780061497779,33.87,72896.58,0.0,0.79731,0.00016,14.3239]
[1780061500800,33.87,72899.9,0.0,0.79785,0.00016,14.30162]
[1780061503821,33.87,72898.13,0.0,0.79755,0.00016,14.3137]
[1780061508856,33.87,72897.3,0.0,0.79741,0.00016,14.31949]
[1780061511883,33.87,72893.09,0.0,0.79672,0.00016,14.34791]
[1780061516918,33.87,72892.78,0.0,0.79667,0.00016,14.34993]
[1780061519939,33.87,72890.9,0.0,0.79636,0.00016,14.36254]
[1780061520946,33.87,72885.36,0.0,0.79545,0.00017,14.39976]
[1780061521954,33.87,72883.63,0.0,0.79516,0.00017,14.41143]
[1780061522974,33.87,72883.63,0.0,0.79516,0.00017,14.41143]
[1780061523077,33.87,72882.07,0.0,0.7949,0.00017,14.42195]
[1780061523872,33.87,72882.07,0.0,0.7949,0.00017,14.42195]
[1780061523968,33.87,72880.17,0.0,0.79459,0.00017,14.43473]
[1780061525963,33.87,72879.03,0.0,0.7944,0.00017,14.44239]
[1780061525995,33.87,72865.3,0.0,0.79212,0.00017,14.53432]
[1780061527507,33.87,72859.05,0.0,0.79108,0.00017,14.57596]
[1780061528480,33.87,72859.05,0.0,0.79108,0.00017,14.57596]
[1780061528514,33.87,72848.52,0.0,0.78931,0.00017,14.64611]
[1780061529021,33.87,72852.01,0.0,0.7899,0.00017,14.62278]
[1780061530096,33.87,72852.01,0.0,0.7899,0.00017,14.62278]
[1780061530115,33.87,72852.01,0.0,0.7899,0.00017,14.62278]
[1780061530220,33.87,72854.53,0.0,0.79033,0.00017,14.6058]
[1780061531037,33.87,72850.47,0.0,0.78965,0.00017,14.6328]
[1780061532046,33.87,72836.16,0.0,0.78724,0.00017,14.72793]
[1780061533063,33.87,72821.44,0.0,0.78474,0.00017,14.82536]
[1780061534251,33.87,72821.44,0.0,0.78474,0.00017,14.82536]
[1780061534307,33.87,72826.27,0.0,0.78556,0.00017,14.79329]
[1780061535770,33.87,72825.01,0.0,0.78538,0.00017,14.80018]
[1780061536321,33.87,72825.01,0.0,0.78538,0.00017,14.80018]
[1780061536383,33.86,72820.7,0.0,0.78469,0.00017,14.82713]
[1780061536840,33.86,72820.7,0.0,0.78469,0.00017,14.82713]
[1780061537365,33.85,72818.88,0.0,0.78442,0.00017,14.83731]
[1780061537737,33.85,72818.88,0.0,0.78442,0.00017,14.83731]
[1780061540181,33.84,72821.83,0.0,0.78502,0.00017,14.81415]
[1780061540223,33.84,72821.83,0.0,0.78502,0.00017,14.81415]
[1780061540349,33.84,72821.83,0.0,0.78502,0.00017,14.81415]
[1780061543138,33.84,72833.52,0.0,0.78701,0.00017,14.73637]
[1780061544144,33.84,72844.19,0.0,0.78882,0.00017,14.66544]
[1780061544775,33.84,72844.19,0.0,0.78882,0.00017,14.66544]
[1780061545153,33.84,72836.68,0.0,0.78755,0.00017,14.71528]
[1780061546898,33.84,72834.23,0.0,0.78714,0.00017,14.73151]
[1780061547170,33.84,72838.78,0.0,0.78791,0.00017,14.70125]
[1780061548177,33.84,72842.95,0.0,0.78861,0.00017,14.67351]
[1780061549078,33.84,72842.95,0.0,0.78861,0.00017,14.67351]
[1780061549270,33.84,72842.95,0.0,0.78861,0.00017,14.67351]
[1780061549289,33.84,72846.79,0.0,0.78926,0.00017,14.64784]
[1780061550919,33.84,72844.05,0.0,0.7888,0.00017,14.66601]
[1780061550932,33.84,72844.05,0.0,0.7888,0.00017,14.66601]
[1780061550972,33.84,72844.05,0.0,0.7888,0.00017,14.66601]
[1780061553213,33.84,72837.22,0.0,0.7877,0.00017,14.70644]
[1780061554007,33.84,72837.22,0.0,0.7877,0.00017,14.70644]
[1780061554541,33.84,72837.22,0.0,0.7877,0.00017,14.70644]
[1780061556782,33.84,72837.0,0.0,0.78767,0.00017,14.70778]
[1780061556874,33.84,72837.0,0.0,0.78767,0.00017,14.70778]
[1780061556974,33.84,72837.0,0.0,0.78767,0.00017,14.70778]
[1780061558250,33.83,72841.9,0.0,0.7885,0.00017,14.67505]
[1780061559568,33.83,72841.9,0.0,0.7885,0.00017,14.67505]
[1780061560266,33.83,72856.98,0.0,0.79104,0.00017,14.57433]
[1780061561274,33.83,72855.22,0.0,0.79074,0.00017,14.5861]
[1780061562337,33.83,72855.22,0.0,0.79074,0.00017,14.5861]
[1780061562470,33.83,72855.22,0.0,0.79074,0.00017,14.5861]
[1780061562596,33.83,72855.22,0.0,0.79074,0.00017,14.5861]
[1780061564970,33.83,72852.8,0.0,0.79034,0.00017,14.60221]
[1780061565110,33.83,72852.8,0.0,0.79034,0.00017,14.60221]
[1780061565120,33.83,72852.8,0.0,0.79034,0.00017,14.60221]
[1780061567611,33.83,72853.76,0.0,0.7905,0.00017,14.59576]
[1780061567721,33.83,72853.76,0.0,0.7905,0.00017,14.59576]
[1780061567731,33.83,72853.76,0.0,0.7905,0.00017,14.59576]
[1780061567893,33.83,72853.26,0.0,0.79042,0.00017,14.59906]
[1780061567969,33.83,72853.26,0.0,0.79042,0.00017,14.59906]
[1780061571347,33.83,72849.19,0.0,0.78973,0.00017,14.62616]
[1780061572354,33.83,72829.31,0.0,0.78638,0.00017,14.75828]
[1780061573360,33.83,72833.37,0.0,0.78706,0.00017,14.73138]
[1780061574369,33.83,72843.38,0.0,0.78876,0.00017,14.66474]
[1780061575743,33.83,72847.57,0.0,0.78947,0.00017,14.63659]
[1780061577725,33.83,72847.22,0.0,0.78941,0.00017,14.63892]
[1780061577775,33.83,72847.07,0.0,0.78939,0.00017,14.63987]
[1780061577968,33.83,72847.07,0.0,0.78939,0.00017,14.63987]
[1780061578085,33.83,72847.07,0.0,0.78939,0.00017,14.63987]
[1780061579154,33.83,72847.58,0.0,0.78947,0.00017,14.63642]
[1780061579224,33.83,72847.58,0.0,0.78947,0.00017,14.63642]
[1780061579313,33.83,72847.58,0.0,0.78947,0.00017,14.63642]
[1780061580411,33.83,72855.53,0.0,0.79081,0.00017,14.58329]
[1780061581725,33.83,72855.53,0.0,0.79081,0.00017,14.58329]
[1780061581869,33.83,72853.88,0.0,0.79054,0.00017,14.59418]
[1780061581932,33.83,72853.88,0.0,0.79054,0.00017,14.59418]
[1780061584702,33.83,72858.47,0.0,0.79131,0.00017,14.56333]
[1780061587495,33.83,72854.43,0.0,0.79064,0.00017,14.5901]
[1780061587724,33.83,72854.43,0.0,0.79064,0.00017,14.5901]
[1780061587700,33.83,72847.51,0.0,0.78948,0.00017,14.63618]
[1780061587917,33.83,72847.51,0.0,0.78948,0.00017,14.63618]
[1780061588079,33.83,72847.51,0.0,0.78948,0.00017,14.63618]
[1780061589044,33.83,72844.95,0.0,0.78905,0.00017,14.65323]
[1780061589166,33.83,72844.95,0.0,0.78905,0.00017,14.65323]
[1780061589216,33.83,72844.95,0.0,0.78905,0.00017,14.65323]
[1780061589373,33.83,72844.95,0.0,0.78905,0.00017,14.65323]
[1780061590260,33.83,72844.86,0.0,0.78904,0.00017,14.65378]
[1780061590267,33.83,72844.86,0.0,0.78904,0.00017,14.65378]
[1780061590466,33.83,72844.86,0.0,0.78904,0.00017,14.65378]
[1780061590511,33.83,72844.86,0.0,0.78904,0.00017,14.65378]
[1780061592508,33.83,72850.85,0.0,0.79005,0.00017,14.61364]
[1780061593035,33.83,72850.85,0.0,0.79005,0.00017,14.61364]
[1780061593215,33.83,72850.85,0.0,0.79005,0.00017,14.61364]
[1780061593373,33.83,72850.85,0.0,0.79005,0.00017,14.61364]
[1780061595115,33.83,72848.24,0.0,0.78961,0.00017,14.63085]
[1780061595142,33.83,72848.24,0.0,0.78961,0.00017,14.63085]
[1780061595240,33.83,72848.24,0.0,0.78961,0.00017,14.63085]
[1780061595423,33.83,72848.24,0.0,0.78961,0.00017,14.63085]
[1780061595968,33.83,72846.44,0.0,0.78931,0.00017,14.64273]
[1780061596113,33.83,72846.44,0.0,0.78931,0.00017,14.64273]
[1780061596215,33.83,72846.44,0.0,0.78931,0.00017,14.64273]
[1780061596410,33.83,72846.44,0.0,0.78931,0.00017,14.64273]
[1780061597216,33.83,72845.22,0.0,0.78911,0.00017,14.65083]
[1780061598593,33.83,72844.22,0.0,0.78894,0.00017,14.65744]
[1780061598598,33.83,72829.22,0.0,0.78641,0.00017,14.75706]
[1780061598918,33.83,72829.22,0.0,0.78641,0.00017,14.75706]
[1780061599564,33.83,72821.11,0.0,0.78503,0.00017,14.81071]
[1780061600240,33.83,72821.11,0.0,0.78503,0.00017,14.81071]
[1780061600571,33.83,72819.0,0.0,0.78467,0.00017,14.8246]
[1780061601215,33.83,72819.0,0.0,0.78467,0.00017,14.8246]
[1780061601469,33.83,72819.0,0.0,0.78467,0.00017,14.8246]
[1780061601617,33.83,72819.0,0.0,0.78467,0.00017,14.8246]
[1780061601671,33.83,72818.51,0.0,0.78459,0.00017,14.82768]
[1780061603856,33.83,72815.84,0.0,0.78414,0.00017,14.84522]
[1780061603966,33.83,72815.84,0.0,0.78414,0.00017,14.84522]
[1780061604037,33.83,72815.84,0.0,0.78414,0.00017,14.84522]
[1780061607475,33.82,72812.82,0.0,0.78363,0.00017,14.865]
[1780061607688,33.82,72812.82,0.0,0.78363,0.00017,14.865]
[1780061608992,33.82,72813.64,0.0,0.78377,0.00017,14.85934]
[1780061609014,33.82,72813.64,0.0,0.78377,0.00017,14.85934]
[1780061609216,33.82,72813.64,0.0,0.78377,0.00017,14.85934]
[1780061609276,33.82,72813.64,0.0,0.78377,0.00017,14.85934]
[1780061611469,33.82,72813.98,0.0,0.78384,0.00017,14.85671]
[1780061611634,33.82,72813.98,0.0,0.78384,0.00017,14.85671]
[1780061611648,33.82,72813.98,0.0,0.78384,0.00017,14.85671]
[1780061611675,33.82,72811.4,0.0,0.78345,0.00017,14.86888]
[1780061612656,33.82,72802.31,0.0,0.78189,0.00017,14.92867]
[1780061613695,33.82,72802.31,0.0,0.78189,0.00017,14.92867]
[1780061613775,33.82,72809.33,0.0,0.78313,0.00017,14.88091]
[1780061614280,33.82,72809.33,0.0,0.78313,0.00017,14.88091]
[1780061614686,33.81,72817.93,0.0,0.78461,0.00017,14.82403]
[1780061615685,33.81,72839.59,0.0,0.78828,0.00017,14.68036]
[1780061616446,33.81,72839.59,0.0,0.78828,0.00017,14.68036]
[1780061616695,33.81,72847.13,0.0,0.78956,0.00017,14.62978]
[1780061616896,33.81,72847.13,0.0,0.78956,0.00017,14.62978]
[1780061616985,33.81,72847.13,0.0,0.78956,0.00017,14.62978]
[1780061617016,33.81,72847.13,0.0,0.78956,0.00017,14.62978]
[1780061617128,33.81,72847.13,0.0,0.78956,0.00017,14.62978]
[1780061618708,33.81,72857.94,0.0,0.79139,0.00017,14.55731]
[1780061619511,33.81,72857.94,0.0,0.79139,0.00017,14.55731]
[1780061619525,33.81,72857.94,0.0,0.79139,0.00017,14.55731]
[1780061619716,33.81,72857.94,0.0,0.79139,0.00017,14.55731]
[1780061621732,33.81,72856.14,0.0,0.79109,0.00017,14.5692]
[1780061622133,33.81,72856.14,0.0,0.79109,0.00017,14.5692]
[1780061622739,33.81,72852.24,0.0,0.79044,0.00017,14.5951]
[1780061623746,33.81,72846.35,0.0,0.78945,0.00017,14.63435]
[1780061624766,33.81,72846.35,0.0,0.78945,0.00017,14.63435]
[1780061624754,33.81,72838.14,0.0,0.78807,0.00017,14.68897]
[1780061624885,33.81,72838.14,0.0,0.78807,0.00017,14.68897]
[1780061624965,33.81,72838.14,0.0,0.78807,0.00017,14.68897]
[1780061625424,33.81,72838.14,0.0,0.78807,0.00017,14.68897]
[1780061625770,33.81,72827.7,0.0,0.7863,0.00017,14.75832]
[1780061626775,33.81,72822.87,0.0,0.78548,0.00017,14.79016]
[1780061627392,33.81,72822.87,0.0,0.78548,0.00017,14.79016]
[1780061627409,33.81,72822.87,0.0,0.78548,0.00017,14.79016]
[1780061627467,33.81,72822.87,0.0,0.78548,0.00017,14.79016]
[1780061627630,33.81,72822.87,0.0,0.78548,0.00017,14.79016]
[1780061627718,33.81,72822.87,0.0,0.78548,0.00017,14.79016]
[1780061627778,33.81,72822.87,0.0,0.78548,0.00017,14.79016]
[1780061630165,33.81,72828.43,0.0,0.78643,0.00017,14.75296]
[1780061630207,33.81,72828.43,0.0,0.78643,0.00017,14.75296]
[1780061630218,33.81,72828.43,0.0,0.78643,0.00017,14.75296]
[1780061630324,33.81,72828.43,0.0,0.78643,0.00017,14.75296]
[1780061632790,33.81,72833.76,0.0,0.78734,0.00017,14.71737]
[1780061632800,33.81,72833.76,0.0,0.78734,0.00017,14.71737]
[1780061632965,33.81,72831.17,0.0,0.7869,0.00017,14.73451]
[1780061632981,33.81,72831.17,0.0,0.7869,0.00017,14.73451]
[1780061633828,33.81,72835.56,0.0,0.78765,0.00017,14.70525]
[1780061635412,33.81,72835.56,0.0,0.78765,0.00017,14.70525]
[1780061635469,33.81,72835.56,0.0,0.78765,0.00017,14.70525]
[1780061635514,33.81,72835.56,0.0,0.78765,0.00017,14.70525]
[1780061636849,33.81,72860.57,0.0,0.79187,0.00017,14.53803]
[1780061638034,33.81,72860.57,0.0,0.79187,0.00017,14.53803]
[1780061638132,33.81,72873.84,0.0,0.79408,0.00017,14.44897]
[1780061638863,33.81,72876.26,0.0,0.79448,0.00017,14.43274]
[1780061640646,33.81,72876.26,0.0,0.79448,0.00017,14.43274]
[1780061640716,33.81,72876.26,0.0,0.79448,0.00017,14.43274]
[1780061640841,33.81,72875.23,0.0,0.79431,0.00017,14.43955]
[1780061641886,33.81,72868.68,0.0,0.79322,0.00017,14.48358]
[1780061643290,33.81,72868.68,0.0,0.79322,0.00017,14.48358]
[1780061643338,33.81,72868.68,0.0,0.79322,0.00017,14.48358]
[1780061643456,33.81,72868.68,0.0,0.79322,0.00017,14.48358]
[1780061645928,33.81,72867.74,0.0,0.79307,0.00017,14.48988]
[1780061646648,33.81,72864.54,0.0,0.79254,0.00017,14.51115]
[1780061646845,33.81,72864.54,0.0,0.79254,0.00017,14.51115]
[1780061646734,33.8,72858.62,0.0,0.79155,0.00017,14.55071]
[1780061648525,33.8,72856.68,0.0,0.79123,0.00017,14.56362]
[1780061648553,33.8,72846.4,0.0,0.7895,0.00017,14.63218]
[1780061648944,33.8,72839.89,0.0,0.78841,0.00017,14.67539]
[1780061650236,33.8,72839.89,0.0,0.78841,0.00017,14.67539]
[1780061650337,33.8,72839.89,0.0,0.78841,0.00017,14.67539]
[1780061650375,33.8,72834.78,0.0,0.78754,0.00017,14.70937]
[1780061651168,33.8,72834.78,0.0,0.78754,0.00017,14.70937]
[1780061651222,33.8,72834.78,0.0,0.78754,0.00017,14.70937]
[1780061651381,33.8,72834.78,0.0,0.78754,0.00017,14.70937]
[1780061652972,33.8,72828.48,0.0,0.78648,0.00017,14.75102]
[1780061656079,33.8,72829.14,0.0,0.7866,0.00017,14.7465]
[1780061656219,33.8,72829.14,0.0,0.7866,0.00017,14.7465]
[1780061656254,33.8,72829.14,0.0,0.7866,0.00017,14.7465]
[1780061658007,33.8,72833.13,0.0,0.78728,0.00017,14.71966]
[1780061659247,33.8,72833.13,0.0,0.78728,0.00017,14.71966]
[1780061659348,33.8,72833.13,0.0,0.78728,0.00017,14.71966]
[1780061659465,33.8,72833.13,0.0,0.78728,0.00017,14.71966]
[1780061659581,33.8,72833.13,0.0,0.78728,0.00017,14.71966]
[1780061659718,33.8,72833.13,0.0,0.78728,0.00017,14.71966]
[1780061659742,33.8,72833.13,0.0,0.78728,0.00017,14.71966]
[1780061662004,33.8,72830.19,0.0,0.78679,0.00017,14.73881]
[1780061662206,33.8,72830.19,0.0,0.78679,0.00017,14.73881]
[1780061664882,33.8,72827.96,0.0,0.78642,0.00017,14.75332]
[1780061664893,33.8,72827.96,0.0,0.78642,0.00017,14.75332]
[1780061664967,33.8,72827.96,0.0,0.78642,0.00017,14.75332]
[1780061665061,33.8,72827.87,0.0,0.78641,0.00017,14.75381]
[1780061666415,33.8,72827.87,0.0,0.78641,0.00017,14.75381]
[1780061666435,33.8,72827.87,0.0,0.78641,0.00017,14.75381]
[1780061666473,33.8,72827.87,0.0,0.78641,0.00017,14.75381]
[1780061666638,33.8,72827.87,0.0,0.78641,0.00017,14.75381]
[1780061666644,33.8,72822.38,0.0,0.78548,0.00017,14.79011]
[1780061668088,33.8,72826.47,0.0,0.78618,0.00017,14.76269]
[1780061668899,33.8,72826.47,0.0,0.78618,0.00017,14.76269]
[1780061669095,33.8,72840.85,0.0,0.78862,0.00017,14.66699]
[1780061670102,33.8,72844.48,0.0,0.78923,0.00017,14.64276]
[1780061673123,33.8,72838.59,0.0,0.78828,0.00017,14.67728]
[1780061675137,33.8,72831.93,0.0,0.78716,0.00017,14.72153]
[1780061678364,33.8,72829.12,0.0,0.78668,0.00017,14.74014]
[1780061678374,33.8,72829.12,0.0,0.78668,0.00017,14.74014]
[1780061678466,33.8,72829.12,0.0,0.78668,0.00017,14.74014]
[1780061678518,33.8,72829.17,0.0,0.78669,0.00017,14.73976]
[1780061679165,33.8,72836.99,0.0,0.78802,0.00017,14.68774]
[1780061680172,33.8,72840.71,0.0,0.78865,0.00017,14.66298]
[1780061682190,33.8,72833.19,0.0,0.78737,0.00017,14.7131]
[1780061683194,33.8,72827.78,0.0,0.78646,0.00017,14.74901]
[1780061684201,33.8,72823.66,0.0,0.78576,0.00017,14.77628]
[1780061685208,33.8,72814.49,0.0,0.78419,0.00017,14.83689]
[1780061686215,33.79,72810.59,0.0,0.78353,0.00017,14.86259]
[1780061687230,33.79,72813.1,0.0,0.78396,0.00017,14.84592]
[1780061692273,33.79,72825.19,0.0,0.78603,0.00017,14.76545]
[1780061693275,33.79,72826.91,0.0,0.78633,0.00017,14.75394]
[1780061697307,33.79,72826.89,0.0,0.78633,0.00017,14.75381]
[1780061697469,33.79,72826.89,0.0,0.78633,0.00017,14.75381]
[1780061697719,33.79,72826.89,0.0,0.78633,0.00017,14.75381]
[1780061697820,33.79,72826.75,0.0,0.78631,0.00017,14.75457]
[1780061700325,33.79,72822.65,0.0,0.78562,0.00017,14.78168]
[1780061701332,33.79,72817.47,0.0,0.78474,0.00017,14.81587]
[1780061703349,33.79,72821.72,0.0,0.78547,0.00017,14.78749]
[1780061704370,33.79,72843.72,0.0,0.7892,0.00017,14.64111]
[1780061705377,33.79,72853.29,0.0,0.79081,0.00017,14.57714]
[1780061706392,33.79,72846.9,0.0,0.78974,0.00017,14.61974]
[1780061708399,33.79,72844.45,0.0,0.78933,0.00017,14.63598]
[1780061712427,33.79,72855.04,0.0,0.79112,0.00017,14.56491]
[1780061714441,33.79,72855.93,0.0,0.79127,0.00017,14.55874]
[1780061717462,33.78,72865.65,0.0,0.79291,0.00017,14.49328]
[1780061718469,33.78,72874.39,0.0,0.79436,0.00017,14.43455]
[1780061721490,33.78,72876.98,0.0,0.79479,0.00017,14.41725]
[1780061723504,33.78,72885.35,0.0,0.79618,0.00017,14.36084]
[1780061724511,33.78,72889.25,0.0,0.79682,0.00016,14.33442]
[1780061725518,33.78,72883.56,0.0,0.79588,0.00017,14.37272]
[1780061726525,33.78,72879.3,0.0,0.79518,0.00017,14.40129]
[1780061728539,33.78,72886.83,0.0,0.79643,0.00017,14.35047]
[1780061733574,33.78,72885.45,0.0,0.79627,0.00017,14.35426]
[1780061738614,33.78,72901.08,0.0,0.79886,0.00016,14.24781]
[1780061740628,33.78,72903.36,0.0,0.79924,0.00016,14.23207]
[1780061742642,33.78,72908.85,0.0,0.80014,0.00016,14.19457]
[1780061747677,33.77,72907.6,0.0,0.79995,0.00016,14.20251]
[1780061750707,33.77,72914.11,0.0,0.80102,0.00016,14.158]
[1780061751707,33.77,72927.69,0.0,0.80323,0.00016,14.06553]
[1780061752713,33.77,72933.85,0.0,0.80423,0.00016,14.02333]
[1780061753726,33.77,72944.82,0.0,0.806,0.00016,13.94833]
[1780061754733,33.77,72948.49,0.0,0.80659,0.00016,13.92303]
[1780061755740,33.77,72948.96,0.0,0.80667,0.00016,13.9197]
[1780061757755,33.77,72952.83,0.0,0.80729,0.00016,13.89304]
[1780061762798,33.77,72953.09,0.0,0.80734,0.00016,13.89091]
[1780061763804,33.77,72975.18,0.0,0.81085,0.00016,13.73933]
[1780061764811,33.77,72984.93,0.0,0.81239,0.00016,13.67206]
[1780061765818,33.77,72982.71,0.0,0.81204,0.00016,13.68717]
[1780061766826,33.77,72980.32,0.0,0.81167,0.00016,13.70352]
[1780061767842,33.77,72984.9,0.0,0.81239,0.00016,13.67189]
[1780061769851,33.77,72992.94,0.0,0.81365,0.00016,13.61638]
[1780061770873,33.77,73003.35,0.0,0.81528,0.00016,13.54457]
[1780061771878,33.77,73010.14,0.0,0.81633,0.00015,13.49768]
[1780061773936,33.76,73024.35,0.0,0.81853,0.00015,13.39902]
[1780061774923,33.76,73036.61,0.0,0.82041,0.00015,13.31408]
[1780061775927,33.76,73030.26,0.0,0.81944,0.00015,13.35791]
[1780061776934,33.76,73025.16,0.0,0.81866,0.00015,13.3932]
[1780061779955,33.76,73029.95,0.0,0.81946,0.00015,13.35716]
[1780061780962,33.75,73038.41,0.0,0.82076,0.00015,13.29828]
[1780061781976,33.75,73027.62,0.0,0.81911,0.00015,13.37295]
[1780061782981,33.75,73019.36,0.0,0.81785,0.00015,13.42981]
[1780061783997,33.75,73009.84,0.0,0.81638,0.00015,13.49542]
[1780061785006,33.75,73022.78,0.0,0.81838,0.00015,13.40567]
[1780061786012,33.75,73026.76,0.0,0.819,0.00015,13.37784]
[1780061788026,33.74,73017.57,0.0,0.81764,0.00015,13.4388]
[1780061790040,33.74,73021.6,0.0,0.81827,0.00015,13.41047]
[1780061793062,33.74,73018.71,0.0,0.81789,0.00015,13.42493]
[1780061797092,33.74,73024.25,0.0,0.81876,0.00015,13.38589]
[1780061798850,33.74,73024.25,0.0,0.81876,0.00015,13.38589]
[1780061798971,33.74,73024.25,0.0,0.81876,0.00015,13.38589]
[1780061799715,33.74,73026.82,0.0,0.81916,0.00015,13.36797]
[1780061799724,33.74,73026.82,0.0,0.81916,0.00015,13.36797]
[1780061801120,33.74,73034.93,0.0,0.8204,0.00015,13.31146]
[1780061802671,33.74,73034.93,0.0,0.8204,0.00015,13.31146]
[1780061802739,33.73,73036.98,0.0,0.82072,0.00015,13.29705]
[1780061803134,33.73,73032.52,0.0,0.82004,0.00015,13.328]
[1780061806155,33.73,73023.97,0.0,0.81874,0.00015,13.38687]
[1780061810183,33.73,73017.96,0.0,0.81783,0.00015,13.42766]
[1780061812199,33.73,73024.59,0.0,0.81886,0.00015,13.38134]
[1780061813208,33.73,73028.35,0.0,0.81944,0.00015,13.3552]
[1780061817078,33.73,73028.23,0.0,0.81942,0.00015,13.35596]
[1780061817084,33.73,73028.23,0.0,0.81942,0.00015,13.35596]
[1780061817231,33.73,73027.15,0.0,0.81926,0.00015,13.36341]
[1780061817236,33.73,73026.76,0.0,0.8192,0.00015,13.36606]
[1780061821265,33.73,73030.69,0.0,0.81981,0.00015,13.33854]
[1780061822272,33.73,73035.63,0.0,0.82056,0.00015,13.30424]
[1780061823279,33.73,73043.13,0.0,0.82171,0.00015,13.25202]
[1780061828316,33.73,73038.97,0.0,0.82109,0.00015,13.28046]
[1780061829929,33.73,73038.97,0.0,0.82109,0.00015,13.28046]
[1780061829939,33.73,73038.97,0.0,0.82109,0.00015,13.28046]
[1780061829966,33.73,73038.97,0.0,0.82109,0.00015,13.28046]
[1780061830030,33.73,73037.66,0.0,0.82089,0.00015,13.28926]
[1780061831341,33.72,73032.87,0.0,0.82016,0.00015,13.32239]
[1780061834368,33.72,73022.41,0.0,0.81859,0.00015,13.39334]
[1780061835374,33.72,73016.43,0.0,0.81767,0.00015,13.43476]
[1780061837396,33.72,73008.65,0.0,0.81647,0.00016,13.48839]
[1780061839751,33.72,73009.19,0.0,0.81656,0.00016,13.48449]
[1780061839757,33.72,73009.19,0.0,0.81656,0.00016,13.48449]
[1780061839970,33.72,73009.19,0.0,0.81656,0.00016,13.48449]
[1780061839979,33.72,73007.93,0.0,0.81637,0.00016,13.49278]
[1780061845452,33.71,73008.61,0.0,0.8165,0.00016,13.48701]
[1780061846402,33.71,73008.61,0.0,0.8165,0.00016,13.48701]
[1780061846421,33.71,73008.61,0.0,0.8165,0.00016,13.48701]
[1780061846478,33.71,73008.61,0.0,0.8165,0.00016,13.48701]
[1780061846503,33.71,73009.22,0.0,0.8166,0.00016,13.48237]
[1780061848473,33.71,73021.2,0.0,0.81846,0.00015,13.39916]
[1780061850487,33.71,73040.82,0.0,0.82147,0.00015,13.26266]
[1780061852503,33.71,73047.93,0.0,0.82261,0.00015,13.20817]
[1780061853678,33.71,73047.93,0.0,0.82261,0.00015,13.20817]
[1780061858546,33.71,73054.78,0.0,0.82367,0.00015,13.1594]
[1780061859553,33.71,73067.03,0.0,0.82551,0.00015,13.07406]
[1780061860612,33.71,73067.03,0.0,0.82551,0.00015,13.07406]
[1780061860720,33.71,73067.03,0.0,0.82551,0.00015,13.07406]
[1780061860905,33.71,73067.03,0.0,0.82551,0.00015,13.07406]
[1780061860924,33.69,73068.34,0.0,0.82582,0.00015,13.05981]
[1780061861573,33.69,73076.41,0.0,0.82703,0.00015,13.00351]
[1780061862574,33.69,73086.74,0.0,0.82861,0.00015,12.92952]
[1780061863205,33.69,73086.74,0.0,0.82861,0.00015,12.92952]
[1780061863581,33.68,73087.19,0.0,0.82874,0.00015,12.92314]
[1780061865510,33.67,73086.61,0.0,0.8287,0.00015,12.92513]
[1780061865570,33.67,73086.61,0.0,0.8287,0.00015,12.92513]
[1780061865653,33.67,73086.61,0.0,0.8287,0.00015,12.92513]
[1780061865801,33.67,73086.61,0.0,0.8287,0.00015,12.92513]
[1780061866043,33.67,73086.61,0.0,0.8287,0.00015,12.92513]
[1780061866439,33.66,73087.2,0.0,0.82883,0.00015,12.9189]
[1780061868617,33.65,73094.71,0.0,0.83007,0.00015,12.86013]
[1780061870631,33.64,73099.16,0.0,0.83078,0.00015,12.82631]
[1780061872644,33.63,73102.78,0.0,0.83135,0.00015,12.79906]
[1780061873652,33.63,73113.31,0.0,0.83291,0.00015,12.72455]
[1780061874661,33.63,73127.26,0.0,0.83495,0.00015,12.62669]
[1780061875670,33.62,73132.78,0.0,0.83579,0.00014,12.58577]
[1780061878696,33.62,73150.55,0.0,0.83835,0.00014,12.46076]
[1780061879702,33.63,73153.14,0.0,0.83868,0.00014,12.4448]
[1780061880723,33.63,73170.46,0.0,0.84114,0.00014,12.32312]
[1780061881754,33.63,73187.82,0.0,0.8436,0.00014,12.20028]
[1780061882763,33.63,73167.36,0.0,0.84069,0.00014,12.3457]
[1780061883769,33.64,73158.59,0.0,0.8394,0.00014,12.40955]
[1780061884776,33.63,73157.03,0.0,0.83921,0.00014,12.41873]
[1780061885782,33.63,73152.52,0.0,0.83856,0.00014,12.45066]
[1780061886795,33.63,73157.3,0.0,0.83925,0.00014,12.41688]
[1780061887801,33.63,73145.73,0.0,0.83759,0.00014,12.49836]
[1780061888813,33.63,73140.32,0.0,0.83682,0.00014,12.53596]
[1780061889817,33.63,73128.29,0.0,0.83508,0.00015,12.62046]
[1780061890824,33.63,73122.82,0.0,0.83428,0.00015,12.65899]
[1780061891831,33.63,73117.64,0.0,0.83352,0.00015,12.69542]
[1780061895859,33.63,73113.53,0.0,0.83292,0.00015,12.72427]
[1780061897752,33.63,73115.01,0.0,0.83314,0.00015,12.71388]
[1780061901908,33.63,73111.28,0.0,0.83259,0.00015,12.74005]
[1780061903922,33.63,73102.75,0.0,0.83134,0.00015,12.79994]
[1780061905938,33.63,73108.69,0.0,0.83221,0.00015,12.75844]
[1780061907953,33.63,73113.79,0.0,0.83296,0.00015,12.72222]
[1780061909967,33.63,73122.6,0.0,0.83425,0.00015,12.66054]
[1780061911035,33.63,73122.6,0.0,0.83425,0.00015,12.66054]
[1780061911047,33.63,73135.46,0.0,0.83616,0.00014,12.5656]
[1780061911981,33.63,73134.32,0.0,0.83599,0.00014,12.57363]
[1780061915015,33.63,73130.52,0.0,0.83544,0.00014,12.60036]
[1780061916880,33.63,73132.66,0.0,0.83575,0.00014,12.58532]
[1780061917186,33.63,73139.12,0.0,0.83668,0.00014,12.53999]
[1780061919168,33.64,73140.1,0.0,0.83681,0.00014,12.53377]
[1780061919220,33.64,73140.1,0.0,0.83681,0.00014,12.53377]
[1780061919187,33.64,73140.32,0.0,0.83683,0.00014,12.53298]
[1780061919288,33.64,73140.32,0.0,0.83683,0.00014,12.53298]
[1780061919473,33.64,73140.32,0.0,0.83683,0.00014,12.53298]
[1780061920038,33.64,73140.34,0.0,0.83678,0.00014,12.53526]
[1780061921050,33.64,73140.34,0.0,0.83678,0.00014,12.53526]
[1780061922028,33.65,73139.08,0.0,0.83655,0.00014,12.54648]
[1780061922053,33.65,73117.35,0.0,0.8334,0.00015,12.69893]
[1780061923060,33.65,73114.09,0.0,0.83292,0.00015,12.72183]
[1780061926236,33.65,73112.78,0.0,0.83273,0.00015,12.73105]
[1780061926397,33.65,73112.78,0.0,0.83273,0.00015,12.73105]
[1780061926472,33.65,73112.78,0.0,0.83273,0.00015,12.73105]
[1780061927089,33.65,73109.41,0.0,0.83223,0.00015,12.75467]
[1780061932124,33.65,73111.07,0.0,0.83248,0.00015,12.74305]
[1780061937159,33.65,73109.96,0.0,0.83231,0.00015,12.75085]
[1780061938005,33.65,73109.96,0.0,0.83231,0.00015,12.75085]
[1780061940181,33.65,73124.08,0.0,0.83438,0.00015,12.65186]
[1780061941187,33.65,73121.56,0.0,0.83401,0.00015,12.66966]
[1780061944195,33.65,73120.41,0.0,0.83384,0.00015,12.67792]
[1780061944553,33.65,73119.02,0.0,0.83363,0.00015,12.68775]
[1780061944565,33.65,73119.02,0.0,0.83363,0.00015,12.68775]
[1780061944721,33.65,73119.02,0.0,0.83363,0.00015,12.68775]
[1780061945215,33.65,73117.77,0.0,0.83345,0.00015,12.69659]
[1780061946222,33.65,73110.6,0.0,0.8324,0.00015,12.7469]
[1780061948236,33.65,73093.92,0.0,0.82994,0.00015,12.8637]
[1780061949243,33.65,73088.52,0.0,0.82914,0.00015,12.90152]
[1780061949678,33.65,73088.52,0.0,0.82914,0.00015,12.90152]
[1780061952466,33.65,73087.32,0.0,0.82895,0.00015,12.91024]
[1780061954283,33.66,73082.16,0.0,0.82818,0.00015,12.94674]
[1780061955865,33.66,73082.16,0.0,0.82818,0.00015,12.94674]
[1780061955931,33.66,73082.16,0.0,0.82818,0.00015,12.94674]
[1780061955970,33.66,73082.16,0.0,0.82818,0.00015,12.94674]
[1780061956009,33.66,73081.12,0.0,0.82802,0.00015,12.95413]
[1780061961332,33.66,73082.01,0.0,0.82815,0.00015,12.9482]
[1780061963346,33.66,73088.11,0.0,0.82905,0.00015,12.90564]
[1780061967023,33.66,73089.19,0.0,0.82921,0.00015,12.89831]
[1780061967100,33.66,73089.19,0.0,0.82921,0.00015,12.89831]
[1780061967235,33.66,73089.19,0.0,0.82921,0.00015,12.89831]
[1780061967168,33.66,73085.63,0.0,0.82868,0.00015,12.92339]
[1780061969388,33.66,73089.21,0.0,0.8292,0.00015,12.8985]
[1780061970672,33.66,73089.21,0.0,0.8292,0.00015,12.8985]
[1780061970722,33.66,73089.21,0.0,0.8292,0.00015,12.8985]
[1780061970811,33.66,73089.21,0.0,0.8292,0.00015,12.8985]
[1780061970970,33.66,73089.21,0.0,0.8292,0.00015,12.8985]
[1780061971019,33.66,73092.83,0.0,0.82978,0.00015,12.86863]
[1780061976684,33.66,73093.58,0.0,0.82988,0.00015,12.86397]
[1780061976720,33.66,73093.58,0.0,0.82988,0.00015,12.86397]
[1780061976754,33.66,73093.58,0.0,0.82988,0.00015,12.86397]
[1780061976968,33.66,73093.58,0.0,0.82988,0.00015,12.86397]
[1780061976992,33.66,73093.42,0.0,0.82985,0.00015,12.86534]
[1780061977445,33.66,73088.48,0.0,0.82912,0.00015,12.8999]
[1780061978525,33.66,73088.48,0.0,0.82912,0.00015,12.8999]
[1780061978614,33.66,73084.6,0.0,0.82854,0.00015,12.9271]
[1780061979810,33.66,73084.6,0.0,0.82854,0.00015,12.9271]
[1780061979876,33.66,73084.6,0.0,0.82854,0.00015,12.9271]
[1780061979973,33.66,73084.6,0.0,0.82854,0.00015,12.9271]
[1780061980033,33.66,73092.24,0.0,0.82967,0.00015,12.87381]
[1780061980468,33.66,73096.18,0.0,0.83026,0.00015,12.84625]
[1780061981473,33.66,73100.84,0.0,0.83094,0.00015,12.8136]
[1780061982480,33.66,73108.27,0.0,0.83204,0.00015,12.76149]
[1780061983493,33.66,73112.89,0.0,0.83272,0.00015,12.72904]
[1780061984941,33.66,73112.89,0.0,0.83272,0.00015,12.72904]
[1780061984967,33.66,73112.89,0.0,0.83272,0.00015,12.72904]
[1780061984977,33.66,73112.89,0.0,0.83272,0.00015,12.72904]
[1780061985224,33.66,73112.89,0.0,0.83272,0.00015,12.72904]
[1780061985067,33.66,73113.31,0.0,0.83278,0.00015,12.72601]
[1780061989535,33.66,73110.02,0.0,0.8323,0.00015,12.74887]
[1780061990542,33.66,73102.67,0.0,0.83122,0.00015,12.80028]
[1780061992464,33.66,73099.78,0.0,0.8308,0.00015,12.82052]
[1780061992602,33.66,73099.78,0.0,0.8308,0.00015,12.82052]
[1780061992720,33.66,73099.78,0.0,0.8308,0.00015,12.82052]
[1780061992818,33.66,73099.24,0.0,0.83072,0.00015,12.82436]
[1780061996585,33.66,73108.92,0.0,0.83215,0.00015,12.75621]
[1780061997584,33.66,73108.92,0.0,0.83215,0.00015,12.75621]
[1780061997669,33.66,73108.92,0.0,0.83215,0.00015,12.75621]
[1780061997720,33.66,73108.92,0.0,0.83215,0.00015,12.75621]
[1780061997799,33.66,73108.92,0.0,0.83215,0.00015,12.75621]
[1780061997970,33.66,73108.92,0.0,0.83215,0.00015,12.75621]
[1780061998001,33.66,73108.92,0.0,0.83215,0.00015,12.75621]
[1780061998038,33.66,73112.59,0.0,0.83269,0.00015,12.7303]
[1780062000480,33.66,73113.24,0.0,0.83279,0.00015,12.72572]
[1780062000548,33.66,73113.24,0.0,0.83279,0.00015,12.72572]
[1780062001216,33.66,73113.24,0.0,0.83279,0.00015,12.72572]
[1780062001267,33.66,73113.24,0.0,0.83279,0.00015,12.72572]
[1780062001281,33.66,73112.67,0.0,0.8327,0.00015,12.72966]
[1780062001621,33.66,73108.8,0.0,0.83214,0.00015,12.75677]
[1780062002692,33.66,73108.8,0.0,0.83214,0.00015,12.75677]
[1780062003152,33.66,73108.8,0.0,0.83214,0.00015,12.75677]
[1780062003226,33.66,73108.8,0.0,0.83214,0.00015,12.75677]
[1780062003231,33.66,73104.06,0.0,0.83144,0.00015,12.78988]
[1780062003374,33.66,73104.06,0.0,0.83144,0.00015,12.78988]
[1780062003634,33.66,73098.7,0.0,0.83065,0.00015,12.82741]
[1780062005385,33.66,73098.7,0.0,0.83065,0.00015,12.82741]
[1780062006157,33.66,73096.87,0.0,0.83039,0.00015,12.84012]
[1780062006215,33.66,73096.87,0.0,0.83039,0.00015,12.84012]
[1780062006225,33.66,73079.17,0.0,0.82776,0.00015,12.96381]
[1780062006658,33.66,73075.29,0.0,0.82718,0.00015,12.99093]
[1780062007665,33.66,73078.05,0.0,0.82759,0.00015,12.97162]
[1780062008473,33.66,73078.05,0.0,0.82759,0.00015,12.97162]
[1780062008592,33.66,73078.05,0.0,0.82759,0.00015,12.97162]
[1780062008672,33.66,73076.88,0.0,0.82742,0.00015,12.97974]
[1780062010523,33.66,73076.45,0.0,0.82736,0.00015,12.98271]
[1780062010605,33.66,73076.45,0.0,0.82736,0.00015,12.98271]
[1780062010686,33.66,73076.47,0.0,0.82736,0.00015,12.98253]
[1780062014714,33.66,73047.01,0.0,0.82293,0.00015,13.18773]
[1780062015692,33.66,73047.01,0.0,0.82293,0.00015,13.18773]
[1780062016134,33.66,73047.01,0.0,0.82293,0.00015,13.18773]
[1780062016190,33.65,73030.1,0.0,0.82038,0.00015,13.30371]
[1780062016730,33.65,73024.14,0.0,0.81947,0.00015,13.34516]
[1780062017737,33.65,73022.82,0.0,0.81927,0.00015,13.35411]
[1780062018878,33.65,73022.82,0.0,0.81927,0.00015,13.35411]
[1780062020891,33.65,73017.2,0.0,0.81842,0.00015,13.39259]
[1780062020976,33.65,73017.2,0.0,0.81842,0.00015,13.39259]
[1780062020987,33.65,73017.2,0.0,0.81842,0.00015,13.39259]
[1780062024322,33.65,73014.41,0.0,0.818,0.00015,13.41136]
[1780062024324,33.65,73012.09,0.0,0.81764,0.00015,13.42725]
[1780062024472,33.65,73012.09,0.0,0.81764,0.00015,13.42725]
[1780062024756,33.65,73012.09,0.0,0.81764,0.00015,13.42725]
[1780062024968,33.65,73012.09,0.0,0.81764,0.00015,13.42725]
[1780062025004,33.65,73012.09,0.0,0.81764,0.00015,13.42725]
[1780062025067,33.65,73010.81,0.0,0.81745,0.00016,13.43591]
[1780062026985,33.65,73011.35,0.0,0.81753,0.00015,13.43216]
[1780062027127,33.65,73011.35,0.0,0.81753,0.00015,13.43216]
[1780062027178,33.64,73011.93,0.0,0.81763,0.00015,13.42765]
[1780062027814,33.64,73005.65,0.0,0.81666,0.00016,13.47101]
[1780062029120,33.64,73005.65,0.0,0.81666,0.00016,13.47101]
[1780062029221,33.64,73011.74,0.0,0.81762,0.00015,13.42845]
[1780062030111,33.64,73011.74,0.0,0.81762,0.00015,13.42845]
[1780062030228,33.64,73011.74,0.0,0.81762,0.00015,13.42845]
[1780062030248,33.64,73011.74,0.0,0.81762,0.00015,13.42845]
[1780062030308,33.64,73027.78,0.0,0.82009,0.00015,13.31674]
[1780062030835,33.64,73030.84,0.0,0.82057,0.00015,13.29536]
[1780062032977,33.64,73030.18,0.0,0.82051,0.00015,13.29514]
[1780062033118,33.64,73030.18,0.0,0.82051,0.00015,13.29514]
[1780062033121,33.64,73032.44,0.0,0.82086,0.00015,13.27936]
[1780062033728,33.64,73032.44,0.0,0.82086,0.00015,13.27936]
[1780062033901,33.64,73032.44,0.0,0.82086,0.00015,13.27936]
[1780062033974,33.64,73032.44,0.0,0.82086,0.00015,13.27936]
[1780062034114,33.64,73032.44,0.0,0.82086,0.00015,13.27936]
[1780062034217,33.64,73034.4,0.0,0.82116,0.00015,13.26559]
[1780062034866,33.64,73039.7,0.0,0.82197,0.00015,13.22858]
[1780062035873,33.64,73042.51,0.0,0.82241,0.00015,13.2088]
[1780062036988,33.64,73042.51,0.0,0.82241,0.00015,13.2088]
[1780062037081,33.64,73042.51,0.0,0.82241,0.00015,13.2088]
[1780062037227,33.64,73042.51,0.0,0.82241,0.00015,13.2088]
[1780062037350,33.64,73042.51,0.0,0.82241,0.00015,13.2088]
[1780062037318,33.64,73048.08,0.0,0.82326,0.00015,13.1698]
[1780062037887,33.64,73052.09,0.0,0.82387,0.00015,13.14164]
[1780062038894,33.64,73055.12,0.0,0.82433,0.00015,13.1205]
[1780062040977,33.64,73055.25,0.0,0.82436,0.00015,13.11914]
[1780062041088,33.64,73055.25,0.0,0.82436,0.00015,13.11914]
[1780062041113,33.64,73055.25,0.0,0.82436,0.00015,13.11914]
[1780062041156,33.64,73055.34,0.0,0.82438,0.00015,13.11821]
[1780062041724,33.64,73055.34,0.0,0.82438,0.00015,13.11821]
[1780062041915,33.64,73060.04,0.0,0.82509,0.00015,13.08509]
[1780062044979,33.63,73061.04,0.0,0.82525,0.00015,13.07778]
[1780062045105,33.63,73061.04,0.0,0.82525,0.00015,13.07778]
[1780062045218,33.63,73061.04,0.0,0.82525,0.00015,13.07778]
[1780062045338,33.63,73061.04,0.0,0.82525,0.00015,13.07778]
[1780062045318,33.63,73061.71,0.0,0.82535,0.00015,13.07302]
[1780062049265,33.63,73063.38,0.0,0.82561,0.00015,13.06113]
[1780062049337,33.63,73063.38,0.0,0.82561,0.00015,13.06113]
[1780062049468,33.63,73063.36,0.0,0.82561,0.00015,13.06123]
[1780062049971,33.63,73057.5,0.0,0.82473,0.00015,13.10211]
[1780062050717,33.63,73057.5,0.0,0.82473,0.00015,13.10211]
[1780062050892,33.63,73057.5,0.0,0.82473,0.00015,13.10211]
[1780062050982,33.63,73057.5,0.0,0.82473,0.00015,13.10211]
[1780062051057,33.63,73057.5,0.0,0.82473,0.00015,13.10211]
[1780062051069,33.63,73055.51,0.0,0.82443,0.00015,13.1159]
[1780062051884,33.63,73055.51,0.0,0.82443,0.00015,13.1159]
[1780062051903,33.63,73055.51,0.0,0.82443,0.00015,13.1159]
[1780062051968,33.63,73055.51,0.0,0.82443,0.00015,13.1159]
[1780062054005,33.63,73030.94,0.0,0.82069,0.00015,13.28698]
[1780062055015,33.63,73011.72,0.0,0.81773,0.00015,13.42067]
[1780062055534,33.63,73011.72,0.0,0.81773,0.00015,13.42067]
[1780062055726,33.63,73011.72,0.0,0.81773,0.00015,13.42067]
[1780062056326,33.63,73011.72,0.0,0.81773,0.00015,13.42067]
[1780062056355,33.63,73015.89,0.0,0.81838,0.00015,13.39141]
[1780062056465,33.63,73015.89,0.0,0.81838,0.00015,13.39141]
[1780062058030,33.63,73021.31,0.0,0.81922,0.00015,13.35352]
[1780062059863,33.63,73022.56,0.0,0.81941,0.00015,13.34477]
[1780062059966,33.63,73022.56,0.0,0.81941,0.00015,13.34477]
[1780062059978,33.63,73022.56,0.0,0.81941,0.00015,13.34477]
[1780062060044,33.63,73022.78,0.0,0.81945,0.00015,13.3432]
[1780062060897,33.63,73022.78,0.0,0.81945,0.00015,13.3432]
[1780062061052,33.63,73019.17,0.0,0.81889,0.00015,13.36827]
[1780062061820,33.63,73019.17,0.0,0.81889,0.00015,13.36827]
[1780062061977,33.63,73019.17,0.0,0.81889,0.00015,13.36827]
[1780062062059,33.63,73024.55,0.0,0.81972,0.00015,13.33078]
[1780062063066,33.63,73027.82,0.0,0.82023,0.00015,13.308]
[1780062065952,33.63,73027.48,0.0,0.82017,0.00015,13.31039]
[1780062065966,33.63,73027.48,0.0,0.82017,0.00015,13.31039]
[1780062065997,33.63,73027.48,0.0,0.82017,0.00015,13.31039]
[1780062069108,33.63,73031.09,0.0,0.82073,0.00015,13.2853]
[1780062070753,33.63,73032.28,0.0,0.82091,0.00015,13.27706]
[1780062070835,33.63,73032.28,0.0,0.82091,0.00015,13.27706]
[1780062070978,33.63,73032.28,0.0,0.82091,0.00015,13.27706]
[1780062075911,33.63,73032.48,0.0,0.82093,0.00015,13.27597]
[1780062075965,33.63,73032.48,0.0,0.82093,0.00015,13.27597]
[1780062076087,33.63,73032.48,0.0,0.82093,0.00015,13.27597]
[1780062079754,33.63,73032.33,0.0,0.8209,0.00015,13.27726]
[1780062079877,33.63,73032.33,0.0,0.8209,0.00015,13.27726]
[1780062079969,33.63,73032.33,0.0,0.8209,0.00015,13.27726]
[1780062080798,33.63,73030.82,0.0,0.82067,0.00015,13.28784]
[1780062080904,33.63,73030.82,0.0,0.82067,0.00015,13.28784]
[1780062080977,33.63,73030.82,0.0,0.82067,0.00015,13.28784]
[1780062085543,33.63,73031.53,0.0,0.82077,0.00015,13.28317]
[1780062086228,33.63,73027.22,0.0,0.82011,0.00015,13.31323]
[1780062087798,33.63,73027.14,0.0,0.8201,0.00015,13.3138]
[1780062087855,33.63,73027.14,0.0,0.8201,0.00015,13.3138]
[1780062087973,33.63,73027.14,0.0,0.8201,0.00015,13.3138]
[1780062090284,33.63,73029.01,0.0,0.82039,0.00015,13.30081]
[1780062090299,33.63,73029.01,0.0,0.82039,0.00015,13.30081]
[1780062090473,33.63,73029.49,0.0,0.82046,0.00015,13.2975]
[1780062094284,33.63,73015.0,0.0,0.81827,0.00015,13.39373]
[1780062094895,33.63,73015.0,0.0,0.81827,0.00015,13.39373]
[1780062095291,33.63,73003.93,0.0,0.81655,0.00016,13.47055]
[1780062096298,33.63,73005.04,0.0,0.81673,0.00016,13.46269]
[1780062098818,33.63,73006.25,0.0,0.81692,0.00016,13.45401]
[1780062098842,33.63,73006.25,0.0,0.81692,0.00016,13.45401]
[1780062098970,33.63,73006.25,0.0,0.81692,0.00016,13.45401]
[1780062099189,33.63,73006.25,0.0,0.81692,0.00016,13.45401]
[1780062099219,33.63,73006.25,0.0,0.81692,0.00016,13.45401]
[1780062099326,33.63,73006.25,0.0,0.81692,0.00016,13.45401]
[1780062099466,33.63,73005.78,0.0,0.81685,0.00016,13.45714]
[1780062099543,33.63,73005.78,0.0,0.81685,0.00016,13.45714]
[1780062101333,33.63,73008.44,0.0,0.81727,0.00016,13.4384]
[1780062102967,33.63,73009.53,0.0,0.81744,0.00016,13.43073]
[1780062103031,33.63,73009.53,0.0,0.81744,0.00016,13.43073]
[1780062103347,33.63,73014.08,0.0,0.81815,0.00015,13.39902]
[1780062103484,33.63,73014.08,0.0,0.81815,0.00015,13.39902]
[1780062103614,33.63,73014.08,0.0,0.81815,0.00015,13.39902]
[1780062103716,33.63,73014.08,0.0,0.81815,0.00015,13.39902]
[1780062103729,33.63,73014.08,0.0,0.81815,0.00015,13.39902]
[1780062103965,33.63,73014.08,0.0,0.81815,0.00015,13.39902]
[1780062104143,33.63,73014.08,0.0,0.81815,0.00015,13.39902]
[1780062106368,33.63,73017.21,0.0,0.81864,0.00015,13.37709]
[1780062106974,33.63,73017.21,0.0,0.81864,0.00015,13.37709]
[1780062107112,33.63,73017.21,0.0,0.81864,0.00015,13.37709]
[1780062107375,33.63,73019.62,0.0,0.81901,0.00015,13.3603]
[1780062110396,33.63,73025.7,0.0,0.81995,0.00015,13.31798]
[1780062110726,33.63,73025.7,0.0,0.81995,0.00015,13.31798]
[1780062110864,33.63,73025.7,0.0,0.81995,0.00015,13.31798]
[1780062110981,33.63,73025.7,0.0,0.81995,0.00015,13.31798]
[1780062111090,33.63,73025.7,0.0,0.81995,0.00015,13.31798]
[1780062111218,33.63,73025.7,0.0,0.81995,0.00015,13.31798]
[1780062111331,33.63,73025.7,0.0,0.81995,0.00015,13.31798]
[1780062114435,33.63,73022.24,0.0,0.81941,0.00015,13.34225]
[1780062114966,33.63,73022.24,0.0,0.81941,0.00015,13.34225]
[1780062114989,33.63,73022.24,0.0,0.81941,0.00015,13.34225]
[1780062115443,33.63,73012.34,0.0,0.81788,0.00015,13.41108]
[1780062116449,33.63,73010.26,0.0,0.81756,0.00016,13.42546]
[1780062116972,33.63,73010.26,0.0,0.81756,0.00016,13.42546]
[1780062117115,33.63,73010.26,0.0,0.81756,0.00016,13.42546]
[1780062118972,33.63,73008.04,0.0,0.81722,0.00016,13.44068]
[1780062119068,33.63,73008.04,0.0,0.81722,0.00016,13.44068]
[1780062120974,33.63,73011.1,0.0,0.8177,0.00016,13.4192]
[1780062121121,33.63,73011.1,0.0,0.8177,0.00016,13.4192]
[1780062124970,33.63,73011.35,0.0,0.81774,0.00016,13.41719]
[1780062125066,33.63,73011.35,0.0,0.81774,0.00016,13.41719]
[1780062128971,33.63,73008.16,0.0,0.81726,0.00016,13.43893]
[1780062129148,33.63,73008.16,0.0,0.81726,0.00016,13.43893]
[1780062133425,33.63,73008.34,0.0,0.8173,0.00016,13.43719]
[1780062133466,33.63,73024.27,0.0,0.81976,0.00015,13.32634]
[1780062133554,33.63,73024.27,0.0,0.81976,0.00015,13.32634]
[1780062133577,33.63,73026.67,0.0,0.82013,0.00015,13.30964]
[1780062134971,33.63,73026.67,0.0,0.82013,0.00015,13.30964]
[1780062135048,33.63,73026.67,0.0,0.82013,0.00015,13.30964]
[1780062138617,33.63,73037.83,0.0,0.82184,0.00015,13.23214]
[1780062139625,33.63,73044.59,0.0,0.82287,0.00015,13.18489]
[1780062140632,33.63,73046.96,0.0,0.82323,0.00015,13.1682]
[1780062142430,33.63,73046.96,0.0,0.82323,0.00015,13.1682]
[1780062142492,33.62,73050.82,0.0,0.82382,0.00015,13.14102]
[1780062142610,33.62,73050.82,0.0,0.82382,0.00015,13.14102]
[1780062142646,33.62,73053.45,0.0,0.82422,0.00015,13.12266]
[1780062144660,33.62,73050.06,0.0,0.82371,0.00015,13.14618]
[1780062147497,33.62,73051.01,0.0,0.82386,0.00015,13.13945]
[1780062148479,33.62,73051.73,0.0,0.82397,0.00015,13.13434]
[1780062148509,33.62,73054.97,0.0,0.82446,0.00015,13.11158]
[1780062148653,33.62,73054.97,0.0,0.82446,0.00015,13.11158]
[1780062148907,33.62,73054.97,0.0,0.82446,0.00015,13.11158]
[1780062149230,33.62,73054.97,0.0,0.82446,0.00015,13.11158]
[1780062149305,33.62,73057.04,0.0,0.82477,0.00015,13.09712]
[1780062150074,33.62,73065.39,0.0,0.82603,0.00015,13.03874]
[1780062150705,33.62,73070.48,0.0,0.8268,0.00015,13.0032]
[1780062154742,33.62,73066.64,0.0,0.82626,0.00015,13.02562]
[1780062155905,33.62,73066.64,0.0,0.82626,0.00015,13.02562]
[1780062156765,33.62,73062.49,0.0,0.82563,0.00015,13.05471]
[1780062157765,33.62,73044.73,0.0,0.82294,0.00015,13.17873]
[1780062158778,33.62,73040.76,0.0,0.82234,0.00015,13.20627]
[1780062159785,33.62,73038.54,0.0,0.82201,0.00015,13.22156]
[1780062164822,33.62,73038.68,0.0,0.82203,0.00015,13.22037]
[1780062166836,33.62,73047.68,0.0,0.82341,0.00015,13.15751]
[1780062168975,33.62,73048.49,0.0,0.82353,0.00015,13.15182]
[1780062169078,33.62,73048.49,0.0,0.82353,0.00015,13.15182]
[1780062169137,33.62,73048.93,0.0,0.8236,0.00015,13.14851]
[1780062170864,33.62,73046.48,0.0,0.82323,0.00015,13.16549]
[1780062173160,33.62,73046.26,0.0,0.8232,0.00015,13.1669]
[1780062176906,33.62,73053.76,0.0,0.82436,0.00015,13.11382]
[1780062179927,33.62,73048.69,0.0,0.82359,0.00015,13.14896]
[1780062180934,33.62,73045.55,0.0,0.82312,0.00015,13.1708]
[1780062181943,33.62,73049.15,0.0,0.82367,0.00015,13.14556]
[1780062182950,33.62,73057.3,0.0,0.8249,0.00015,13.08849]
[1780062184968,33.62,73069.03,0.0,0.82667,0.00015,13.00635]
[1780062185974,33.62,73094.35,0.0,0.83045,0.00015,12.82905]
[1780062186723,33.62,73094.35,0.0,0.83045,0.00015,12.82905]
[1780062186981,33.62,73108.15,0.0,0.83249,0.00015,12.73198]
[1780062188345,33.62,73108.15,0.0,0.83249,0.00015,12.73198]
[1780062188378,33.62,73107.47,0.0,0.83239,0.00015,12.73673]
[1780062188983,33.62,73107.47,0.0,0.83239,0.00015,12.73673]
[1780062188995,33.62,73104.63,0.0,0.83197,0.00015,12.75665]
[1780062192799,33.62,73106.14,0.0,0.83219,0.00015,12.74614]
[1780062192982,33.62,73106.14,0.0,0.83219,0.00015,12.74614]
[1780062193088,33.62,73106.14,0.0,0.83219,0.00015,12.74614]
[1780062193152,33.62,73107.58,0.0,0.8324,0.00015,12.73609]
[1780062195058,33.62,73112.65,0.0,0.83314,0.00015,12.70057]
[1780062198080,33.62,73121.59,0.0,0.83445,0.00015,12.63801]
[1780062198818,33.62,73121.59,0.0,0.83445,0.00015,12.63801]
[1780062199090,33.62,73129.37,0.0,0.83558,0.00015,12.58325]
[1780062200095,33.62,73140.11,0.0,0.83713,0.00014,12.50778]
[1780062202120,33.62,73139.11,0.0,0.83699,0.00014,12.51457]
[1780062206120,33.62,73138.97,0.0,0.83698,0.00014,12.5154]
[1780062208163,33.61,73129.14,0.0,0.83556,0.00015,12.58427]
[1780062209169,33.61,73125.98,0.0,0.8351,0.00015,12.60631]
[1780062210176,33.61,73133.75,0.0,0.83623,0.00014,12.55175]
[1780062211183,33.61,73138.64,0.0,0.83699,0.00014,12.51234]
[1780062213197,33.61,73133.92,0.0,0.83632,0.00014,12.54504]
[1780062218232,33.61,73138.16,0.0,0.83694,0.00014,12.51478]
[1780062220246,33.61,73142.39,0.0,0.83755,0.00014,12.48501]
[1780062222260,33.61,73147.46,0.0,0.83828,0.00014,12.44936]
[1780062226288,33.61,73143.17,0.0,0.83766,0.00014,12.47962]
[1780062230316,33.61,73133.87,0.0,0.83632,0.00014,12.54477]
[1780062231323,33.61,73132.33,0.0,0.8361,0.00014,12.55548]
[1780062233337,33.61,73120.27,0.0,0.83435,0.00015,12.63993]
[1780062234212,33.61,73120.27,0.0,0.83435,0.00015,12.63993]
[1780062234344,33.61,73114.93,0.0,0.83357,0.00015,12.67755]
[1780062238372,33.61,73109.04,0.0,0.8327,0.00015,12.71918]
[1780062241393,33.61,73103.0,0.0,0.83181,0.00015,12.7616]
[1780062246428,33.61,73107.09,0.0,0.83242,0.00015,12.73282]
[1780062249449,33.61,73110.73,0.0,0.83295,0.00015,12.70742]
[1780062253477,33.61,73114.97,0.0,0.83357,0.00015,12.67757]
[1780062254483,33.61,73110.72,0.0,0.83295,0.00015,12.70731]
[1780062258515,33.61,73108.87,0.0,0.83269,0.00015,12.71987]
[1780062258599,33.61,73108.87,0.0,0.83269,0.00015,12.71987]
[1780062258561,33.61,73108.77,0.0,0.83267,0.00015,12.72043]
[1780062258715,33.61,73108.77,0.0,0.83267,0.00015,12.72043]
[1780062259519,33.61,73111.1,0.0,0.83302,0.00015,12.70394]
[1780062263547,33.61,73115.86,0.0,0.83373,0.00015,12.67003]
[1780062265123,33.61,73114.89,0.0,0.83359,0.00015,12.67676]
[1780062265219,33.61,73114.89,0.0,0.83359,0.00015,12.67676]
[1780062265258,33.61,73114.89,0.0,0.83359,0.00015,12.67676]
[1780062265465,33.61,73114.89,0.0,0.83359,0.00015,12.67676]
[1780062265561,33.61,73113.79,0.0,0.83343,0.00015,12.6844]
[1780062267890,33.61,73114.65,0.0,0.83356,0.00015,12.67819]
[1780062271828,33.6,73111.73,0.0,0.83319,0.00015,12.69309]
[1780062271965,33.6,73111.73,0.0,0.83319,0.00015,12.69309]
[1780062271971,33.6,73111.73,0.0,0.83319,0.00015,12.69309]
[1780062272219,33.6,73111.73,0.0,0.83319,0.00015,12.69309]
[1780062272610,33.6,73111.88,0.0,0.83322,0.00015,12.69181]
[1780062276434,33.6,73111.82,0.0,0.83322,0.00015,12.69177]
[1780062276480,33.6,73118.47,0.0,0.8342,0.00015,12.6447]
[1780062276664,33.6,73125.52,0.0,0.83523,0.00015,12.59518]
[1780062278678,33.6,73127.89,0.0,0.83557,0.00015,12.57837]
[1780062279685,33.6,73135.49,0.0,0.83668,0.00014,12.52487]
[1780062282706,33.6,73138.91,0.0,0.83717,0.00014,12.50076]
[1780062284720,33.6,73147.94,0.0,0.83847,0.00014,12.43728]
[1780062285854,33.6,73147.94,0.0,0.83847,0.00014,12.43728]
[1780062287943,33.6,73150.3,0.0,0.8388,0.00014,12.42094]
[1780062291769,33.6,73144.04,0.0,0.8379,0.00014,12.46517]
[1780062292776,33.6,73139.83,0.0,0.83729,0.00014,12.49478]
[1780062293784,33.6,73146.78,0.0,0.83829,0.00014,12.44589]
[1780062295798,33.6,73151.47,0.0,0.83895,0.00014,12.41379]
[1780062297937,33.61,73152.69,0.0,0.83911,0.00014,12.40589]
[1780062297966,33.61,73152.69,0.0,0.83911,0.00014,12.40589]
[1780062298091,33.61,73152.69,0.0,0.83911,0.00014,12.40589]
[1780062298215,33.61,73152.69,0.0,0.83911,0.00014,12.40589]
[1780062298250,33.61,73153.38,0.0,0.83918,0.00014,12.40252]
[1780062298823,33.61,73157.21,0.0,0.83973,0.00014,12.3756]
[1780062299827,33.61,73162.34,0.0,0.84044,0.00014,12.34029]
[1780062304864,33.62,73159.44,0.0,0.84,0.00014,12.36233]
[1780062305871,33.62,73144.36,0.0,0.83782,0.00014,12.4692]
[1780062306890,33.62,73135.07,0.0,0.83648,0.00014,12.5344]
[1780062307885,33.62,73139.02,0.0,0.83706,0.00014,12.50652]
[1780062309899,33.62,73142.76,0.0,0.8376,0.00014,12.48006]
[1780062310906,33.62,73150.36,0.0,0.83869,0.00014,12.42659]
[1780062312920,33.62,73144.32,0.0,0.83782,0.00014,12.46904]
[1780062314937,33.62,73150.67,0.0,0.83874,0.00014,12.42429]
[1780062315942,33.62,73159.47,0.0,0.84,0.00014,12.36222]
[1780062317956,33.61,73154.37,0.0,0.83932,0.00014,12.39545]
[1780062318964,33.61,73137.12,0.0,0.83685,0.00014,12.51651]
[1780062319972,33.61,73134.83,0.0,0.83653,0.00014,12.53226]
[1780062322434,33.61,73136.88,0.0,0.83682,0.00014,12.51773]
[1780062322473,33.61,73136.88,0.0,0.83682,0.00014,12.51773]
[1780062322517,33.61,73137.44,0.0,0.83691,0.00014,12.51331]
[1780062322717,33.61,73137.44,0.0,0.83691,0.00014,12.51331]
[1780062324000,33.61,73148.31,0.0,0.83848,0.00014,12.43676]
[1780062325008,33.6,73152.13,0.0,0.83903,0.00014,12.40969]
[1780062326985,33.6,73153.43,0.0,0.83922,0.00014,12.40036]
[1780062327136,33.6,73153.43,0.0,0.83922,0.00014,12.40036]
[1780062327257,33.6,73153.43,0.0,0.83922,0.00014,12.40036]
[1780062327357,33.6,73153.6,0.0,0.83925,0.00014,12.39881]
[1780062329035,33.6,73157.85,0.0,0.83986,0.00014,12.36875]
[1780062330042,33.6,73153.69,0.0,0.8393,0.00014,12.3967]
[1780062332067,33.6,73136.84,0.0,0.83694,0.00014,12.50968]
[1780062333068,33.6,73127.65,0.0,0.83561,0.00015,12.57412]
[1780062334077,33.6,73129.76,0.0,0.83592,0.00014,12.55919]
[1780062335084,33.6,73140.86,0.0,0.83752,0.00014,12.48099]
[1780062336092,33.6,73147.06,0.0,0.83842,0.00014,12.4374]
[1780062337098,33.59,73146.96,0.0,0.83841,0.00014,12.43747]
[1780062339131,33.59,73146.61,0.0,0.83837,0.00014,12.43971]
[1780062339204,33.59,73146.61,0.0,0.83837,0.00014,12.43971]
[1780062339219,33.59,73146.61,0.0,0.83837,0.00014,12.43971]
[1780062339296,33.59,73145.64,0.0,0.83823,0.00014,12.44631]
[1780062345155,33.59,73142.49,0.0,0.83781,0.00014,12.46699]
[1780062346144,33.59,73142.49,0.0,0.83781,0.00014,12.46699]
[1780062346219,33.59,73142.49,0.0,0.83781,0.00014,12.46699]
[1780062346391,33.59,73142.49,0.0,0.83781,0.00014,12.46699]
[1780062346466,33.59,73142.49,0.0,0.83781,0.00014,12.46699]
[1780062346492,33.59,73142.93,0.0,0.83788,0.00014,12.46337]
[1780062348176,33.59,73137.72,0.0,0.83714,0.00014,12.49974]
[1780062350459,33.59,73136.57,0.0,0.83698,0.00014,12.50752]
[1780062350464,33.59,73136.57,0.0,0.83698,0.00014,12.50752]
[1780062350717,33.59,73136.57,0.0,0.83698,0.00014,12.50752]
[1780062350543,33.58,73136.62,0.0,0.837,0.00014,12.50654]
[1780062356594,33.58,73137.36,0.0,0.83712,0.00014,12.50076]
[1780062356696,33.58,73133.41,0.0,0.83655,0.00014,12.52838]
[1780062361623,33.58,73135.22,0.0,0.83682,0.00014,12.51528]
[1780062361732,33.58,73135.22,0.0,0.83682,0.00014,12.51528]
[1780062361734,33.58,73135.22,0.0,0.83682,0.00014,12.51528]
[1780062361656,33.58,73142.17,0.0,0.83783,0.00014,12.46599]
[1780062361777,33.58,73142.17,0.0,0.83783,0.00014,12.46599]
[1780062362274,33.58,73148.61,0.0,0.83875,0.00014,12.42069]
[1780062363282,33.58,73157.97,0.0,0.8401,0.00014,12.35442]
[1780062364289,33.58,73179.19,0.0,0.84311,0.00014,12.20471]
[1780062365329,33.58,73171.91,0.0,0.84209,0.00014,12.25568]
[1780062366335,33.58,73166.52,0.0,0.84133,0.00014,12.29356]
[1780062368350,33.58,73169.44,0.0,0.84175,0.00014,12.27269]
[1780062369369,33.58,73169.44,0.0,0.84175,0.00014,12.27269]
[1780062369379,33.57,73168.56,0.0,0.84163,0.00014,12.27856]
[1780062370319,33.57,73168.56,0.0,0.84163,0.00014,12.27856]
[1780062370470,33.57,73168.56,0.0,0.84163,0.00014,12.27856]
[1780062370559,33.57,73167.64,0.0,0.8415,0.00014,12.28487]
[1780062370815,33.57,73167.64,0.0,0.8415,0.00014,12.28487]
[1780062371372,33.57,73157.0,0.0,0.83999,0.00014,12.35976]
[1780062373386,33.58,73154.47,0.0,0.83962,0.00014,12.37793]
[1780062376407,33.57,73158.54,0.0,0.84023,0.00014,12.34808]
[1780062378065,33.57,73159.55,0.0,0.84038,0.00014,12.34071]
[1780062378223,33.57,73159.55,0.0,0.84038,0.00014,12.34071]
[1780062378238,33.57,73159.55,0.0,0.84038,0.00014,12.34071]
[1780062378468,33.57,73159.55,0.0,0.84038,0.00014,12.34071]
[1780062378566,33.57,73159.61,0.0,0.84039,0.00014,12.34003]
[1780062381445,33.57,73153.52,0.0,0.83954,0.00014,12.38209]
[1780062383782,33.57,73153.49,0.0,0.83955,0.00014,12.38166]
[1780062383835,33.57,73153.49,0.0,0.83955,0.00014,12.38166]
[1780062383970,33.57,73153.49,0.0,0.83955,0.00014,12.38166]
[1780062384466,33.57,73152.65,0.0,0.83943,0.00014,12.38726]
[1780062386480,33.56,73146.23,0.0,0.83852,0.00014,12.43182]
[1780062387488,33.56,73142.05,0.0,0.83792,0.00014,12.46127]
[1780062388496,33.56,73138.35,0.0,0.83739,0.00014,12.4873]
[1780062389428,33.56,73138.35,0.0,0.83739,0.00014,12.4873]
[1780062389502,33.56,73129.65,0.0,0.83613,0.00015,12.54847]
[1780062390509,33.56,73133.37,0.0,0.83667,0.00014,12.52218]
[1780062393814,33.56,73132.43,0.0,0.83659,0.00014,12.52378]
[1780062393902,33.56,73132.43,0.0,0.83659,0.00014,12.52378]
[1780062393967,33.56,73132.43,0.0,0.83659,0.00014,12.52378]
[1780062394537,33.56,73132.49,0.0,0.8366,0.00014,12.52328]
[1780062399573,33.56,73130.98,0.0,0.83639,0.00014,12.53352]
[1780062402756,33.56,73131.29,0.0,0.83644,0.00014,12.53118]
[1780062402786,33.56,73131.09,0.0,0.83641,0.00014,12.53252]
[1780062402926,33.56,73131.09,0.0,0.83641,0.00014,12.53252]
[1780062402967,33.56,73131.09,0.0,0.83641,0.00014,12.53252]
[1780062403601,33.56,73131.77,0.0,0.83651,0.00014,12.52766]
[1780062407629,33.56,73135.93,0.0,0.83711,0.00014,12.49818]
[1780062409643,33.56,73140.79,0.0,0.83782,0.00014,12.46393]
[1780062410383,33.56,73140.79,0.0,0.83782,0.00014,12.46393]
[1780062410469,33.56,73140.79,0.0,0.83782,0.00014,12.46393]
[1780062410478,33.56,73140.79,0.0,0.83782,0.00014,12.46393]
[1780062410717,33.56,73140.79,0.0,0.83782,0.00014,12.46393]
[1780062410650,33.56,73141.77,0.0,0.83796,0.00014,12.45706]
[1780062413671,33.56,73138.36,0.0,0.83746,0.00014,12.48114]
[1780062418706,33.56,73136.94,0.0,0.83726,0.00014,12.49111]
[1780062420334,33.56,73134.06,0.0,0.83684,0.00014,12.51137]
[1780062420344,33.56,73134.06,0.0,0.83684,0.00014,12.51137]
[1780062420470,33.56,73134.06,0.0,0.83684,0.00014,12.51137]
[1780062420720,33.56,73133.77,0.0,0.8368,0.00014,12.51338]
[1780062425755,33.56,73137.64,0.0,0.83736,0.00014,12.48595]
[1780062426863,33.56,73136.55,0.0,0.83721,0.00014,12.49363]
[1780062426935,33.56,73136.55,0.0,0.83721,0.00014,12.49363]
[1780062426976,33.56,73136.55,0.0,0.83721,0.00014,12.49363]
[1780062427769,33.56,73137.5,0.0,0.83734,0.00014,12.48694]
[1780062431798,33.56,73142.55,0.0,0.83807,0.00014,12.45139]
[1780062432804,33.56,73150.48,0.0,0.83921,0.00014,12.39559]
[1780062433665,33.56,73150.48,0.0,0.83921,0.00014,12.39559]
[1780062433704,33.56,73150.48,0.0,0.83921,0.00014,12.39559]
[1780062433811,33.56,73150.39,0.0,0.8392,0.00014,12.39632]
[1780062433979,33.56,73150.39,0.0,0.8392,0.00014,12.39632]
[1780062434818,33.56,73166.57,0.0,0.8415,0.00014,12.28226]
[1780062435825,33.56,73166.51,0.0,0.8415,0.00014,12.2827]
[1780062437840,33.56,73175.13,0.0,0.84272,0.00014,12.22188]
[1780062438847,33.56,73187.21,0.0,0.84442,0.00014,12.13671]
[1780062439854,33.56,73187.39,0.0,0.84444,0.00014,12.13548]
[1780062440863,33.56,73183.16,0.0,0.84385,0.00014,12.1653]
[1780062442916,33.56,73194.3,0.0,0.84541,0.00014,12.08684]
[1780062443921,33.56,73201.43,0.0,0.8464,0.00014,12.03651]
[1780062446949,33.56,73206.65,0.0,0.84713,0.00014,11.99938]
[1780062447956,33.56,73210.9,0.0,0.84773,0.00014,11.9692]
[1780062450977,33.56,73207.54,0.0,0.84727,0.00014,11.99224]
[1780062455884,33.53,73207.71,0.0,0.84752,0.00014,11.97687]
[1780062457020,33.51,73212.0,0.0,0.84824,0.00014,11.94006]
[1780062460053,33.48,73219.38,0.0,0.84948,0.00014,11.87618]
[1780062461051,33.48,73228.32,0.0,0.85071,0.00014,11.81278]
[1780062462216,33.48,73228.32,0.0,0.85071,0.00014,11.81278]
[1780062462318,33.48,73227.6,0.0,0.85062,0.00014,11.81763]
[1780062467093,33.48,73242.16,0.0,0.85262,0.00014,11.71377]
[1780062468764,33.48,73242.16,0.0,0.85262,0.00014,11.71377]
[1780062468800,33.47,73244.88,0.0,0.85301,0.00014,11.6937]
[1780062469079,33.47,73244.88,0.0,0.85301,0.00014,11.6937]
[1780062469242,33.47,73244.88,0.0,0.85301,0.00014,11.6937]
[1780062469251,33.47,73239.8,0.0,0.85232,0.00014,11.72953]
[1780062470122,33.47,73234.04,0.0,0.85154,0.00014,11.77004]
[1780062471129,33.47,73228.92,0.0,0.85084,0.00014,11.80598]
[1780062472158,33.47,73228.92,0.0,0.85084,0.00014,11.80598]
[1780062472190,33.47,73223.35,0.0,0.85013,0.00014,11.84303]
[1780062473143,33.46,73215.35,0.0,0.84908,0.00014,11.89677]
[1780062475157,33.44,73210.9,0.0,0.8486,0.00014,11.92131]
[1780062476903,33.43,73209.68,0.0,0.8485,0.00014,11.92619]
[1780062476968,33.43,73209.68,0.0,0.8485,0.00014,11.92619]
[1780062477040,33.43,73209.68,0.0,0.8485,0.00014,11.92619]
[1780062477232,33.43,73209.68,0.0,0.8485,0.00014,11.92619]
[1780062477320,33.42,73208.26,0.0,0.84838,0.00014,11.93245]
[1780062478753,33.4,73203.05,0.0,0.84781,0.00014,11.96114]
[1780062481199,33.39,73194.34,0.0,0.84664,0.00014,12.02039]
[1780062482560,33.39,73194.34,0.0,0.84664,0.00014,12.02039]
[1780062482567,33.39,73176.51,0.0,0.84415,0.00014,12.1461]
[1780062483213,33.39,73173.53,0.0,0.84373,0.00014,12.1672]
[1780062484220,33.39,73172.82,0.0,0.84364,0.00014,12.17198]
[1780062485227,33.39,73171.9,0.0,0.84351,0.00014,12.17823]
[1780062486234,33.39,73166.72,0.0,0.84278,0.00014,12.21464]
[1780062487241,33.39,73163.43,0.0,0.84232,0.00014,12.23783]
[1780062489255,33.39,73162.62,0.0,0.84221,0.00014,12.24329]
[1780062490262,33.39,73164.73,0.0,0.84251,0.00014,12.22821]
[1780062491269,33.39,73165.49,0.0,0.84262,0.00014,12.22271]
[1780062492276,33.39,73164.24,0.0,0.84245,0.00014,12.23144]
[1780062494290,33.38,73165.06,0.0,0.84257,0.00014,12.22538]
[1780062495300,33.38,73166.49,0.0,0.84277,0.00014,12.21514]
[1780062496307,33.38,73170.07,0.0,0.84328,0.00014,12.18969]
[1780062497314,33.38,73172.28,0.0,0.8436,0.00014,12.17397]
[1780062498267,33.38,73172.28,0.0,0.8436,0.00014,12.17397]
[1780062498413,33.38,73172.28,0.0,0.8436,0.00014,12.17397]
[1780062498469,33.38,73172.28,0.0,0.8436,0.00014,12.17397]
[1780062498708,33.38,73172.28,0.0,0.8436,0.00014,12.17397]
[1780062498717,33.38,73172.28,0.0,0.8436,0.00014,12.17397]
[1780062498836,33.38,73172.28,0.0,0.8436,0.00014,12.17397]
[1780062498883,33.38,73173.19,0.0,0.84373,0.00014,12.16745]
[1780062499328,33.38,73176.84,0.0,0.84424,0.00014,12.14161]
[1780062500894,33.38,73176.84,0.0,0.84424,0.00014,12.14161]
[1780062500336,33.38,73177.83,0.0,0.84438,0.00014,12.13461]
[1780062501014,33.38,73177.83,0.0,0.84438,0.00014,12.13461]
[1780062501217,33.38,73177.83,0.0,0.84438,0.00014,12.13461]
[1780062501278,33.38,73177.83,0.0,0.84438,0.00014,12.13461]
[1780062501343,33.38,73177.96,0.0,0.8444,0.00014,12.13371]
[1780062502350,33.38,73178.97,0.0,0.84454,0.00014,12.12658]
[1780062503468,33.38,73178.97,0.0,0.84454,0.00014,12.12658]
[1780062503489,33.38,73178.97,0.0,0.84454,0.00014,12.12658]
[1780062503543,33.38,73174.54,0.0,0.84392,0.00014,12.15798]
[1780062504364,33.38,73175.39,0.0,0.84404,0.00014,12.15196]
[1780062506378,33.38,73176.46,0.0,0.84419,0.00014,12.14437]
[1780062507476,33.38,73176.46,0.0,0.84419,0.00014,12.14437]
[1780062507584,33.38,73176.46,0.0,0.84419,0.00014,12.14437]
[1780062507675,33.38,73176.54,0.0,0.8442,0.00014,12.14383]
[1780062509473,33.38,73176.38,0.0,0.84418,0.00014,12.14496]
[1780062509603,33.38,73176.38,0.0,0.84418,0.00014,12.14496]
[1780062509704,33.38,73177.52,0.0,0.84434,0.00014,12.13692]
[1780062510541,33.38,73177.52,0.0,0.84434,0.00014,12.13692]
[1780062510893,33.38,73177.52,0.0,0.84434,0.00014,12.13692]
[1780062510611,33.38,73181.04,0.0,0.84483,0.00014,12.11202]
[1780062510966,33.38,73181.04,0.0,0.84483,0.00014,12.11202]
[1780062511054,33.38,73181.04,0.0,0.84483,0.00014,12.11202]
[1780062511867,33.38,73181.04,0.0,0.84483,0.00014,12.11202]
[1780062511413,33.38,73187.19,0.0,0.84574,0.00014,12.06367]
[1780062512423,33.38,73170.67,0.0,0.84341,0.00014,12.18071]
[1780062513393,33.38,73170.67,0.0,0.84341,0.00014,12.18071]
[1780062513473,33.38,73170.67,0.0,0.84341,0.00014,12.18071]
[1780062513649,33.38,73170.67,0.0,0.84341,0.00014,12.18071]
[1780062513699,33.38,73158.28,0.0,0.84165,0.00014,12.26853]
[1780062515454,33.38,73159.43,0.0,0.84182,0.00014,12.26024]
[1780062516457,33.38,73162.26,0.0,0.84222,0.00014,12.24004]
[1780062517473,33.38,73162.26,0.0,0.84222,0.00014,12.24004]
[1780062517589,33.38,73162.26,0.0,0.84222,0.00014,12.24004]
[1780062517725,33.38,73162.26,0.0,0.84222,0.00014,12.24004]
[1780062517828,33.38,73162.26,0.0,0.84222,0.00014,12.24004]
[1780062517917,33.38,73165.16,0.0,0.84264,0.00014,12.21925]
[1780062518474,33.38,73165.8,0.0,0.84273,0.00014,12.21472]
[1780062520489,33.38,73167.53,0.0,0.84298,0.00014,12.20231]
[1780062521495,33.38,73172.11,0.0,0.84363,0.00014,12.1698]
[1780062522502,33.38,73170.03,0.0,0.84334,0.00014,12.18447]
[1780062523509,33.38,73169.19,0.0,0.84322,0.00014,12.1904]
[1780062526545,33.38,73169.95,0.0,0.84333,0.00014,12.18491]
[1780062526977,33.38,73169.95,0.0,0.84333,0.00014,12.18491]
[1780062527374,33.38,73169.95,0.0,0.84333,0.00014,12.18491]
[1780062527553,33.38,73164.35,0.0,0.84254,0.00014,12.22453]
[1780062528560,33.38,73163.18,0.0,0.84237,0.00014,12.23279]
[1780062529474,33.38,73163.18,0.0,0.84237,0.00014,12.23279]
[1780062529509,33.38,73163.18,0.0,0.84237,0.00014,12.23279]
[1780062529567,33.38,73164.81,0.0,0.8426,0.00014,12.22116]
[1780062530574,33.38,73166.02,0.0,0.84278,0.00014,12.2125]
[1780062531581,33.38,73167.07,0.0,0.84293,0.00014,12.20493]
[1780062532588,33.38,73169.17,0.0,0.84323,0.00014,12.19]
[1780062537623,33.38,73167.63,0.0,0.84301,0.00014,12.20072]
[1780062540644,33.38,73167.15,0.0,0.84295,0.00014,12.20397]
[1780062542658,33.38,73166.44,0.0,0.84285,0.00014,12.20888]
[1780062546689,33.38,73157.46,0.0,0.84158,0.00014,12.2722]
[1780062546988,33.38,73157.46,0.0,0.84158,0.00014,12.2722]
[1780062547696,33.38,73155.8,0.0,0.84134,0.00014,12.2838]
[1780062548703,33.38,73154.51,0.0,0.84116,0.00014,12.29277]
[1780062550717,33.38,73151.4,0.0,0.84072,0.00014,12.31444]
[1780062551727,33.38,73146.56,0.0,0.84003,0.00014,12.34851]
[1780062552733,33.38,73140.4,0.0,0.83915,0.00014,12.39208]
[1780062553740,33.38,73138.98,0.0,0.83895,0.00014,12.40203]
[1780062556761,33.37,73137.77,0.0,0.83878,0.00014,12.41026]
[1780062557768,33.38,73130.91,0.0,0.83778,0.00014,12.4589]
[1780062558568,33.38,73130.91,0.0,0.83778,0.00014,12.4589]
[1780062558893,33.38,73130.91,0.0,0.83778,0.00014,12.4589]
[1780062558922,33.38,73129.14,0.0,0.83753,0.00015,12.47144]
[1780062559515,33.38,73129.14,0.0,0.83753,0.00015,12.47144]
[1780062559786,33.38,73119.45,0.0,0.83612,0.00015,12.54]
[1780062560792,33.37,73114.71,0.0,0.83543,0.00015,12.57346]
[1780062561800,33.37,73116.54,0.0,0.8357,0.00015,12.5604]
[1780062562868,33.37,73116.54,0.0,0.8357,0.00015,12.5604]
[1780062562922,33.37,73116.54,0.0,0.8357,0.00015,12.5604]
[1780062562966,33.37,73115.86,0.0,0.8356,0.00015,12.56508]
[1780062563814,33.37,73106.65,0.0,0.83425,0.00015,12.63011]
[1780062564821,33.37,73106.7,0.0,0.83426,0.00015,12.62956]
[1780062566641,33.37,73107.1,0.0,0.83433,0.00015,12.62654]
[1780062566835,33.37,73106.11,0.0,0.83418,0.00015,12.63335]
[1780062567842,33.37,73103.39,0.0,0.83379,0.00015,12.65239]
[1780062568849,33.37,73102.49,0.0,0.83366,0.00015,12.65853]
[1780062569859,33.37,73103.53,0.0,0.83382,0.00015,12.65095]
[1780062570869,33.37,73112.66,0.0,0.83516,0.00015,12.58616]
[1780062571873,33.37,73117.62,0.0,0.83594,0.00015,12.54615]
[1780062572880,33.37,73118.46,0.0,0.83606,0.00015,12.54013]
[1780062573887,33.37,73120.39,0.0,0.83634,0.00015,12.52641]
[1780062575901,33.37,73119.35,0.0,0.83619,0.00015,12.53368]
[1780062577915,33.37,73113.55,0.0,0.83535,0.00015,12.57462]
[1780062578922,33.37,73111.8,0.0,0.83509,0.00015,12.58689]
[1780062579929,33.37,73111.06,0.0,0.83499,0.00015,12.59201]
[1780062581943,33.37,73116.24,0.0,0.83575,0.00015,12.55512]
[1780062582950,33.37,73118.89,0.0,0.83614,0.00015,12.5363]
[1780062583957,33.37,73120.07,0.0,0.83631,0.00015,12.5279]
[1780062584964,33.37,73119.35,0.0,0.83621,0.00015,12.53297]
[1780062585971,33.37,73118.55,0.0,0.83609,0.00015,12.53859]
[1780062587985,33.37,73122.52,0.0,0.83667,0.00015,12.5104]
[1780062588992,33.37,73127.15,0.0,0.83735,0.00015,12.47759]
[1780062589999,33.37,73125.81,0.0,0.83715,0.00015,12.4871]
[1780062591006,33.37,73118.11,0.0,0.83603,0.00015,12.5416]
[1780062592014,33.37,73115.33,0.0,0.83563,0.00015,12.56121]
[1780062594027,33.37,73114.62,0.0,0.83553,0.00015,12.56605]
[1780062595035,33.37,73112.28,0.0,0.83518,0.00015,12.58251]
[1780062596042,33.37,73111.28,0.0,0.83504,0.00015,12.58947]
[1780062597049,33.36,73112.58,0.0,0.83523,0.00015,12.58018]
[1780062600070,33.36,73113.51,0.0,0.83537,0.00015,12.57335]
[1780062603100,33.36,73100.74,0.0,0.8335,0.00015,12.66346]
[1780062604107,33.36,73106.52,0.0,0.83435,0.00015,12.62265]
[1780062605114,33.36,73114.85,0.0,0.83558,0.00015,12.56357]
[1780062606121,33.36,73119.94,0.0,0.83632,0.00015,12.52749]
[1780062607128,33.36,73118.94,0.0,0.83618,0.00015,12.53455]
[1780062608135,33.36,73118.23,0.0,0.83607,0.00015,12.53956]
[1780062611156,33.36,73119.24,0.0,0.83622,0.00015,12.53234]
[1780062616191,33.36,73120.35,0.0,0.83638,0.00015,12.52441]
[1780062618205,33.36,73121.05,0.0,0.83649,0.00015,12.51946]
[1780062622233,33.36,73117.65,0.0,0.83599,0.00015,12.54358]
[1780062623240,33.36,73110.18,0.0,0.8349,0.00015,12.59642]
[1780062624247,33.36,73109.31,0.0,0.83477,0.00015,12.60249]
[1780062625254,33.36,73107.57,0.0,0.83452,0.00015,12.6147]
[1780062626261,33.36,73108.66,0.0,0.83468,0.00015,12.60688]
[1780062627268,33.36,73110.42,0.0,0.83494,0.00015,12.59432]
[1780062631296,33.36,73114.36,0.0,0.83557,0.00015,12.56133]
[1780062633310,33.36,73115.32,0.0,0.83571,0.00015,12.55446]
[1780062636332,33.36,73109.9,0.0,0.83492,0.00015,12.59273]
[1780062637338,33.36,73108.96,0.0,0.83478,0.00015,12.59931]
[1780062639354,33.36,73107.97,0.0,0.83464,0.00015,12.60614]
[1780062640361,33.36,73108.96,0.0,0.83479,0.00015,12.59904]
[1780062642375,33.36,73111.88,0.0,0.83522,0.00015,12.57821]
[1780062644389,33.36,73110.19,0.0,0.83497,0.00015,12.59006]
[1780062645396,33.36,73109.26,0.0,0.83484,0.00015,12.59656]
[1780062646403,33.36,73106.57,0.0,0.83445,0.00015,12.61552]
[1780062647410,33.36,73104.25,0.0,0.83411,0.00015,12.63183]
[1780062648796,33.36,73092.44,0.0,0.83236,0.00015,12.71522]
[1780062649431,33.36,73091.91,0.0,0.83229,0.00015,12.71891]
[1780062650432,33.36,73096.75,0.0,0.833,0.00015,12.68462]
[1780062651439,33.36,73098.05,0.0,0.8332,0.00015,12.6754]
[1780062653492,33.36,73100.65,0.0,0.83358,0.00015,12.65698]
[1780062654471,33.36,73105.29,0.0,0.83427,0.00015,12.62398]
[1780062655478,33.36,73107.67,0.0,0.83462,0.00015,12.60702]
[1780062656485,33.36,73102.71,0.0,0.83389,0.00015,12.64201]
[1780062657492,33.36,73101.75,0.0,0.83376,0.00015,12.64864]
[1780062658499,33.35,73098.27,0.0,0.83325,0.00015,12.6731]
[1780062660513,33.35,73103.55,0.0,0.83403,0.00015,12.63544]
[1780062661520,33.35,73113.66,0.0,0.83552,0.00015,12.56374]
[1780062662527,33.35,73114.61,0.0,0.83566,0.00015,12.55697]
[1780062663534,33.35,73113.58,0.0,0.83551,0.00015,12.56422]
[1780062665548,33.35,73114.98,0.0,0.83572,0.00015,12.55422]
[1780062667564,33.35,73110.09,0.0,0.835,0.00015,12.58877]
[1780062668571,33.35,73104.44,0.0,0.83417,0.00015,12.62867]
[1780062669578,33.35,73097.87,0.0,0.8332,0.00015,12.67515]
[1780062670585,33.35,73092.72,0.0,0.83244,0.00015,12.71152]
[1780062673608,33.35,73089.9,0.0,0.83203,0.00015,12.73113]
[1780062674613,33.35,73088.27,0.0,0.83179,0.00015,12.74252]
[1780062675620,33.35,73086.54,0.0,0.83154,0.00015,12.75459]
[1780062677634,33.35,73083.67,0.0,0.83112,0.00015,12.77453]
[1780062681628,33.35,73083.81,0.0,0.83113,0.00015,12.77364]
[1780062682122,33.35,73083.81,0.0,0.83113,0.00015,12.77364]
[1780062681663,33.35,73070.2,0.0,0.8291,0.00015,12.86984]
[1780062682670,33.35,73068.05,0.0,0.82877,0.00015,12.88507]
[1780062683972,33.35,73068.05,0.0,0.82877,0.00015,12.88507]
[1780062684061,33.35,73062.88,0.0,0.82799,0.00015,12.92177]
[1780062684694,33.35,73052.7,0.0,0.82645,0.00015,12.99358]
[1780062685284,33.35,73052.7,0.0,0.82645,0.00015,12.99358]
[1780062685450,33.35,73052.7,0.0,0.82645,0.00015,12.99358]
[1780062685697,33.35,73050.41,0.0,0.8261,0.00015,13.00976]
[1780062686704,33.35,73050.63,0.0,0.82614,0.00015,13.00815]
[1780062687977,33.35,73050.63,0.0,0.82614,0.00015,13.00815]
[1780062688718,33.35,73046.57,0.0,0.82552,0.00015,13.03661]
[1780062689725,33.35,73041.95,0.0,0.82482,0.00015,13.06907]
[1780062691739,33.35,73050.27,0.0,0.82613,0.00015,13.00577]
[1780062694760,33.35,73053.76,0.0,0.82665,0.00015,12.98146]
[1780062696778,33.35,73052.26,0.0,0.82642,0.00015,12.99217]
[1780062696837,33.35,73052.26,0.0,0.82642,0.00015,12.99217]
[1780062696968,33.35,73052.26,0.0,0.82642,0.00015,12.99217]
[1780062699886,33.35,73052.21,0.0,0.82641,0.00015,12.99292]
[1780062701809,33.35,73047.8,0.0,0.82573,0.00015,13.02438]
[1780062702720,33.35,73047.8,0.0,0.82573,0.00015,13.02438]
[1780062702807,33.35,73047.8,0.0,0.82573,0.00015,13.02438]
[1780062702824,33.35,73044.69,0.0,0.82525,0.00015,13.04642]
[1780062703828,33.35,73014.85,0.0,0.82067,0.00015,13.25641]
[1780062704835,33.35,73017.92,0.0,0.82114,0.00015,13.23491]
[1780062705842,33.35,73017.41,0.0,0.82106,0.00015,13.23848]
[1780062706976,33.35,73017.41,0.0,0.82106,0.00015,13.23848]
[1780062707059,33.35,73014.47,0.0,0.82061,0.00016,13.25907]
[1780062707418,33.35,73014.47,0.0,0.82061,0.00016,13.25907]
[1780062707792,33.35,73014.47,0.0,0.82061,0.00016,13.25907]
[1780062707943,33.35,73014.47,0.0,0.82061,0.00016,13.25907]
[1780062708021,33.35,73014.47,0.0,0.82061,0.00016,13.25907]
[1780062708034,33.35,73014.47,0.0,0.82061,0.00016,13.25907]
[1780062708052,33.35,73014.47,0.0,0.82061,0.00016,13.25907]
[1780062708094,33.35,73014.47,0.0,0.82061,0.00016,13.25907]
[1780062708230,33.35,73012.66,0.0,0.82033,0.00016,13.27177]
[1780062708484,33.35,73012.66,0.0,0.82033,0.00016,13.27177]
[1780062708752,33.35,73012.66,0.0,0.82033,0.00016,13.27177]
[1780062708993,33.35,73012.66,0.0,0.82033,0.00016,13.27177]
[1780062709233,33.35,73010.5,0.0,0.81999,0.00016,13.28691]
[1780062709390,33.35,73010.5,0.0,0.81999,0.00016,13.28691]
[1780062710318,33.35,73008.62,0.0,0.8197,0.00016,13.30007]
[1780062710977,33.35,73008.62,0.0,0.8197,0.00016,13.30007]
[1780062711043,33.35,73007.96,0.0,0.8196,0.00016,13.30464]
[1780062711166,33.35,73007.96,0.0,0.8196,0.00016,13.30464]
[1780062712978,33.35,73009.43,0.0,0.81983,0.00016,13.29426]
[1780062713076,33.35,73009.43,0.0,0.81983,0.00016,13.29426]
[1780062713228,33.35,73009.74,0.0,0.81988,0.00016,13.29203]
[1780062713401,33.35,73009.74,0.0,0.81988,0.00016,13.29203]
[1780062714529,33.35,73009.52,0.0,0.81984,0.00016,13.29353]
[1780062714549,33.35,73009.52,0.0,0.81984,0.00016,13.29353]
[1780062714906,33.35,73006.77,0.0,0.81942,0.00016,13.31282]
[1780062715915,33.35,73004.38,0.0,0.81905,0.00016,13.32954]
[1780062717929,33.35,73001.63,0.0,0.81862,0.00016,13.34866]
[1780062718449,33.35,73001.63,0.0,0.81862,0.00016,13.34866]
[1780062718462,33.35,73001.63,0.0,0.81862,0.00016,13.34866]
[1780062718975,33.35,73001.63,0.0,0.81862,0.00016,13.34866]
[1780062719091,33.35,73001.63,0.0,0.81862,0.00016,13.34866]
[1780062722813,33.35,73002.34,0.0,0.81873,0.00016,13.34371]
[1780062723091,33.35,72991.04,0.0,0.81696,0.00016,13.42292]
[1780062723973,33.35,72990.65,0.0,0.8169,0.00016,13.42556]
[1780062725015,33.35,72986.33,0.0,0.81622,0.00016,13.45571]
[1780062727020,33.35,72996.33,0.0,0.8178,0.00016,13.38549]
[1780062728025,33.35,73011.16,0.0,0.82011,0.00016,13.28146]
[1780062729032,33.35,73014.66,0.0,0.82065,0.00016,13.25701]
[1780062730039,33.35,73011.96,0.0,0.82023,0.00016,13.27612]
[1780062732571,33.35,73012.46,0.0,0.8203,0.00016,13.27285]
[1780062733061,33.35,73022.3,0.0,0.82182,0.00015,13.20373]
[1780062734068,33.35,73029.74,0.0,0.82297,0.00015,13.15148]
[1780062735075,33.35,73041.16,0.0,0.82472,0.00015,13.07105]
[1780062736082,33.35,73043.79,0.0,0.82512,0.00015,13.05258]
[1780062738096,33.35,73040.75,0.0,0.82465,0.00015,13.07415]
[1780062738202,33.35,73040.75,0.0,0.82465,0.00015,13.07415]
[1780062738248,33.35,73040.75,0.0,0.82465,0.00015,13.07415]
[1780062741425,33.35,73039.37,0.0,0.82444,0.00015,13.08401]
[1780062746152,33.35,73033.09,0.0,0.82347,0.00015,13.12832]
[1780062748166,33.35,73028.79,0.0,0.82282,0.00015,13.15848]
[1780062752193,33.35,73034.67,0.0,0.82377,0.00015,13.11204]
[1780062757229,33.35,73034.76,0.0,0.82379,0.00015,13.11131]
[1780062759243,33.35,73031.54,0.0,0.82329,0.00015,13.1339]
[1780062762264,33.35,73025.69,0.0,0.8224,0.00015,13.17488]
[1780062763271,33.35,73035.01,0.0,0.82383,0.00015,13.10919]
[1780062764278,33.35,73041.31,0.0,0.8248,0.00015,13.0648]
[1780062766292,33.35,73045.02,0.0,0.82536,0.00015,13.03873]
[1780062771327,33.35,73044.92,0.0,0.82536,0.00015,13.03901]
[1780062776362,33.35,73046.51,0.0,0.82561,0.00015,13.02714]
[1780062777369,33.35,73039.94,0.0,0.82461,0.00015,13.07331]
[1780062778376,33.35,73036.33,0.0,0.82406,0.00015,13.0987]
[1780062781397,33.35,73032.06,0.0,0.82341,0.00015,13.12856]
[1780062782404,33.35,73027.69,0.0,0.82274,0.00015,13.1592]
[1780062783412,33.35,73022.01,0.0,0.82187,0.00015,13.19907]
[1780062786449,33.35,73020.88,0.0,0.8217,0.00015,13.20674]
[1780062786544,33.35,73017.39,0.0,0.82116,0.00015,13.23121]
[1780062787450,33.35,73010.59,0.0,0.82011,0.00016,13.27893]
[1780062788457,33.35,73005.72,0.0,0.81935,0.00016,13.31302]
[1780062790475,33.35,73002.55,0.0,0.81886,0.00016,13.33497]
[1780062792486,33.34,72999.74,0.0,0.81843,0.00016,13.35433]
[1780062797521,33.34,73000.48,0.0,0.81855,0.00016,13.34881]
[1780062799002,33.34,73000.48,0.0,0.81855,0.00016,13.34881]
[1780062799025,33.34,72980.07,0.0,0.81535,0.00016,13.49173]
[1780062799537,33.34,72975.15,0.0,0.81457,0.00016,13.52592]
[1780062802028,33.34,72971.86,0.0,0.81407,0.00016,13.5483]
[1780062803673,33.34,72973.11,0.0,0.81426,0.00016,13.53957]
[1780062807970,33.34,72975.78,0.0,0.8147,0.00016,13.52031]
[1780062807980,33.34,72975.78,0.0,0.8147,0.00016,13.52031]
[1780062808045,33.34,72976.11,0.0,0.81476,0.00016,13.51777]
[1780062808617,33.34,72976.96,0.0,0.81489,0.00016,13.51183]
[1780062809612,33.34,72965.53,0.0,0.81308,0.00016,13.5916]
[1780062810816,33.34,72965.35,0.0,0.81305,0.00016,13.59278]
[1780062813640,33.34,72962.12,0.0,0.81259,0.00016,13.61031]
[1780062814650,33.34,72956.98,0.0,0.81177,0.00016,13.64605]
[1780062815654,33.34,72954.86,0.0,0.81143,0.00016,13.66068]
[1780062816661,33.34,72957.64,0.0,0.81188,0.00016,13.64113]
[1780062817668,33.33,72960.56,0.0,0.81235,0.00016,13.62062]
[1780062818675,33.33,72962.05,0.0,0.81259,0.00016,13.6101]
[1780062819682,33.33,72963.46,0.0,0.81282,0.00016,13.60016]
[1780062822186,33.33,72963.77,0.0,0.81287,0.00016,13.5979]
[1780062822219,33.33,72968.35,0.0,0.81361,0.00016,13.56574]
[1780062822703,33.33,72976.8,0.0,0.81495,0.00016,13.50668]
[1780062823710,33.33,72978.5,0.0,0.81522,0.00016,13.49467]
[1780062824717,33.33,72975.14,0.0,0.81469,0.00016,13.51805]
[1780062825724,33.33,72976.15,0.0,0.81485,0.00016,13.51084]
[1780062829681,33.33,72976.29,0.0,0.81488,0.00016,13.50945]
[1780062829761,33.33,72973.86,0.0,0.8145,0.00016,13.52634]
[1780062830764,33.33,72976.32,0.0,0.81489,0.00016,13.50901]
[1780062833258,33.33,72976.05,0.0,0.81485,0.00016,13.51091]
[1780062833786,33.33,72984.02,0.0,0.81612,0.00016,13.45488]
[1780062834793,33.33,72987.1,0.0,0.8166,0.00016,13.43326]
[1780062835660,33.33,72987.1,0.0,0.8166,0.00016,13.43326]
[1780062835800,33.33,72993.94,0.0,0.81768,0.00016,13.3853]
[1780062836807,33.33,72996.66,0.0,0.81811,0.00016,13.36607]
[1780062841843,33.33,72999.09,0.0,0.8185,0.00016,13.34842]
[1780062843247,33.33,72999.09,0.0,0.8185,0.00016,13.34842]
[1780062842875,33.33,73003.12,0.0,0.81913,0.00016,13.32003]
[1780062843865,33.33,73010.13,0.0,0.82023,0.00016,13.27069]
[1780062844871,33.33,73007.98,0.0,0.8199,0.00016,13.28561]
[1780062846885,33.32,73010.58,0.0,0.8203,0.00016,13.26719]
[1780062847892,33.32,73013.93,0.0,0.82083,0.00016,13.24344]
[1780062848899,33.32,73010.0,0.0,0.82022,0.00016,13.27089]
[1780062849374,33.32,73010.0,0.0,0.82022,0.00016,13.27089]
[1780062850913,33.32,73006.55,0.0,0.81969,0.00016,13.29479]
[1780062851920,33.32,73014.04,0.0,0.82086,0.00016,13.24196]
[1780062852927,33.32,73009.32,0.0,0.82013,0.00016,13.27492]
[1780062855948,33.32,73002.42,0.0,0.81907,0.00016,13.32282]
[1780062860983,33.32,73000.35,0.0,0.81875,0.00016,13.33701]
[1780062861990,33.32,72991.34,0.0,0.81734,0.00016,13.40016]
[1780062862997,33.32,72991.01,0.0,0.81729,0.00016,13.40237]
[1780062864011,33.32,72985.66,0.0,0.81645,0.00016,13.43969]
[1780062865011,33.32,72983.13,0.0,0.81606,0.00016,13.45738]
[1780062866018,33.32,72984.35,0.0,0.81625,0.00016,13.44875]
[1780062868032,33.32,72984.77,0.0,0.81632,0.00016,13.44562]
[1780062868673,33.32,72984.77,0.0,0.81632,0.00016,13.44562]
[1780062869039,33.32,72983.31,0.0,0.81609,0.00016,13.45576]
[1780062869632,33.32,72983.31,0.0,0.81609,0.00016,13.45576]
[1780062871056,33.32,72986.61,0.0,0.81666,0.00016,13.4277]
[1780062872062,33.32,72992.04,0.0,0.81752,0.00016,13.38954]
[1780062873070,33.32,72992.55,0.0,0.8176,0.00016,13.3859]
[1780062874077,33.32,72992.95,0.0,0.81766,0.00016,13.3831]
[1780062874729,33.32,72992.95,0.0,0.81766,0.00016,13.3831]
[1780062875084,33.32,73000.25,0.0,0.81881,0.00016,13.33187]
[1780062876091,33.31,73003.49,0.0,0.81932,0.00016,13.30889]
[1780062880119,33.31,73006.26,0.0,0.81975,0.00016,13.28924]
[1780062885154,33.31,73006.93,0.0,0.81986,0.00016,13.2844]
[1780062888175,33.31,73012.45,0.0,0.82073,0.00016,13.24526]
[1780062892203,33.31,73008.05,0.0,0.82005,0.00016,13.27595]
[1780062895224,33.31,73013.09,0.0,0.82084,0.00016,13.24022]
[1780062898245,33.31,73015.79,0.0,0.82126,0.00015,13.22108]
[1780062899405,33.31,73015.69,0.0,0.82124,0.00015,13.22175]
[1780062900276,33.31,73015.69,0.0,0.82124,0.00015,13.22175]
[1780062902283,33.31,73024.57,0.0,0.82262,0.00015,13.15918]
[1780062902545,33.31,73024.57,0.0,0.82262,0.00015,13.15918]
[1780062903302,33.31,73024.57,0.0,0.82262,0.00015,13.15918]
[1780062903309,33.31,73020.71,0.0,0.82202,0.00015,13.18636]
[1780062908062,33.31,73020.91,0.0,0.82206,0.00015,13.18443]
[1780062909769,33.31,73023.44,0.0,0.82246,0.00015,13.16642]
[1780062912360,33.31,73025.03,0.0,0.82271,0.00015,13.15506]
[1780062913191,33.31,73026.65,0.0,0.82296,0.00015,13.14358]
[1780062913379,33.31,73036.98,0.0,0.82455,0.00015,13.0707]
[1780062914387,33.31,73050.37,0.0,0.82659,0.00015,12.97605]
[1780062915394,33.31,73051.72,0.0,0.8268,0.00015,12.9664]
[1780062918212,33.31,73051.69,0.0,0.8268,0.00015,12.96648]
[1780062923449,33.3,73048.5,0.0,0.82633,0.00015,12.98826]
[1780062924456,33.3,73046.2,0.0,0.82598,0.00015,13.00437]
[1780062925463,33.3,73042.47,0.0,0.82542,0.00015,13.03055]
[1780062928484,33.3,73048.3,0.0,0.82632,0.00015,12.98885]
[1780062929491,33.3,73051.69,0.0,0.82683,0.00015,12.96479]
[1780062934526,33.3,73052.35,0.0,0.82699,0.00015,12.95488]
[1780062937547,33.3,73057.86,0.0,0.82784,0.00015,12.91548]
[1780062938555,33.3,73060.32,0.0,0.82821,0.00015,12.89794]
[1780062942583,33.3,73057.24,0.0,0.82776,0.00015,12.9192]
[1780062944597,33.3,73061.64,0.0,0.82843,0.00015,12.88777]
[1780062946611,33.29,73063.79,0.0,0.82876,0.00015,12.87236]
[1780062948627,33.29,73061.3,0.0,0.82838,0.00015,12.88978]
[1780062949634,33.29,73045.31,0.0,0.82596,0.00015,13.00269]
[1780062950641,33.29,73042.52,0.0,0.82554,0.00015,13.02225]
[1780062954669,33.29,73039.37,0.0,0.82507,0.00015,13.04382]
[1780062959704,33.29,73045.37,0.0,0.82601,0.00015,13.00048]
[1780062961720,33.29,73054.57,0.0,0.82741,0.00015,12.9352]
[1780062962726,33.29,73058.46,0.0,0.828,0.00015,12.90753]
[1780062967761,33.29,73057.22,0.0,0.82783,0.00015,12.91559]
[1780062969775,33.28,73066.33,0.0,0.82921,0.00015,12.85086]
[1780062970782,33.28,73067.12,0.0,0.82933,0.00015,12.84522]
[1780062972673,33.28,73068.34,0.0,0.82952,0.00015,12.83654]
[1780062972798,33.28,73075.28,0.0,0.83056,0.00015,12.78737]
[1780062973805,33.28,73078.62,0.0,0.83106,0.00015,12.76375]
[1780062975828,33.28,73081.46,0.0,0.83148,0.00015,12.74375]
[1780062977815,33.28,73081.46,0.0,0.83148,0.00015,12.74375]
[1780062977844,33.28,73084.86,0.0,0.83198,0.00015,12.71983]
[1780062978850,33.28,73088.22,0.0,0.83249,0.00015,12.696]
[1780062980864,33.28,73095.44,0.0,0.83356,0.00015,12.64483]
[1780062985900,33.28,73093.61,0.0,0.8333,0.00015,12.6569]
[1780062988921,33.28,73088.83,0.0,0.83261,0.00015,12.69017]
[1780062991942,33.28,73094.97,0.0,0.83358,0.00015,12.6411]
[1780062992949,33.28,73100.71,0.0,0.83443,0.00015,12.60012]
[1780062994963,33.28,73092.65,0.0,0.83325,0.00015,12.65695]
[1780062995970,33.28,73088.69,0.0,0.83266,0.00015,12.68487]
[1780062996978,33.28,73084.19,0.0,0.832,0.00015,12.71655]
[1780063002013,33.27,73085.19,0.0,0.83217,0.00015,12.70818]
[1780063005035,33.27,73076.4,0.0,0.83088,0.00015,12.76968]
[1780063010116,33.26,73078.51,0.0,0.83123,0.00015,12.75311]
[1780063011123,33.26,73083.3,0.0,0.83195,0.00015,12.71851]
[1780063016158,33.26,73081.64,0.0,0.83173,0.00015,12.72892]
[1780063021193,33.25,73084.35,0.0,0.83217,0.00015,12.70824]
[1780063024214,33.25,73097.88,0.0,0.83419,0.00015,12.61147]
[1780063024602,33.25,73097.88,0.0,0.83419,0.00015,12.61147]
[1780063025221,33.25,73102.85,0.0,0.83493,0.00015,12.57604]
[1780063027235,33.25,73100.34,0.0,0.83456,0.00015,12.59365]
[1780063027984,33.25,73100.34,0.0,0.83456,0.00015,12.59365]
[1780063028242,33.25,73098.35,0.0,0.83427,0.00015,12.60764]
[1780063029249,33.25,73083.98,0.0,0.83214,0.00015,12.70961]
[1780063030256,33.25,73076.38,0.0,0.83101,0.00015,12.7633]
[1780063030689,33.25,73076.38,0.0,0.83101,0.00015,12.7633]
[1780063030940,33.25,73076.38,0.0,0.83101,0.00015,12.7633]
[1780063031263,33.25,73077.31,0.0,0.83115,0.00015,12.75655]
[1780063033064,33.25,73077.3,0.0,0.83115,0.00015,12.75647]
[1780063038312,33.25,73080.46,0.0,0.83165,0.00015,12.73264]
[1780063039240,33.25,73080.46,0.0,0.83165,0.00015,12.73264]
[1780063039275,33.25,73080.46,0.0,0.83165,0.00015,12.73264]
[1780063043188,33.24,73077.9,0.0,0.8313,0.00015,12.74953]
[1780063043353,33.24,73082.69,0.0,0.83202,0.00015,12.71522]
[1780063044359,33.24,73096.18,0.0,0.83403,0.00015,12.61919]
[1780063045366,33.24,73098.51,0.0,0.83438,0.00015,12.60249]
[1780063049106,33.24,73098.23,0.0,0.83434,0.00015,12.60407]
[1780063049208,33.24,73098.23,0.0,0.83434,0.00015,12.60407]
[1780063049221,33.24,73098.23,0.0,0.83434,0.00015,12.60407]
[1780063049394,33.24,73098.17,0.0,0.83434,0.00015,12.60436]
[1780063054429,33.23,73100.18,0.0,0.83471,0.00015,12.58393]
[1780063059464,33.23,73097.37,0.0,0.83432,0.00015,12.60253]
[1780063063492,33.23,73105.82,0.0,0.83558,0.00015,12.54177]
[1780063065506,33.23,73109.53,0.0,0.83614,0.00015,12.515]
[1780063066863,33.23,73109.39,0.0,0.83612,0.00015,12.51582]
[1780063066987,33.23,73109.39,0.0,0.83612,0.00015,12.51582]
[1780063067170,33.23,73109.39,0.0,0.83612,0.00015,12.51582]
[1780063067407,33.23,73109.39,0.0,0.83612,0.00015,12.51582]
[1780063067423,33.23,73109.39,0.0,0.83612,0.00015,12.51582]
[1780063067520,33.23,73109.48,0.0,0.83614,0.00015,12.515]
[1780063071549,33.22,73114.67,0.0,0.83691,0.00015,12.47741]
[1780063072555,33.22,73126.57,0.0,0.83865,0.00015,12.39266]
[1780063072800,33.22,73126.57,0.0,0.83865,0.00015,12.39266]
[1780063073563,33.22,73130.04,0.0,0.83916,0.00015,12.36775]
[1780063076583,33.22,73126.49,0.0,0.83866,0.00015,12.39221]
[1780063081324,33.22,73126.03,0.0,0.83861,0.00015,12.39465]
[1780063081374,33.22,73122.22,0.0,0.83807,0.00015,12.42122]
[1780063082625,33.22,73117.64,0.0,0.8374,0.00015,12.45352]
[1780063087110,33.21,73115.92,0.0,0.83717,0.00015,12.46497]
[1780063087189,33.21,73115.92,0.0,0.83717,0.00015,12.46497]
[1780063087217,33.21,73115.92,0.0,0.83717,0.00015,12.46497]
[1780063087305,33.21,73115.7,0.0,0.83714,0.00015,12.46621]
[1780063092713,33.21,73113.89,0.0,0.8369,0.00015,12.47791]
[1780063094727,33.21,73109.9,0.0,0.83633,0.00015,12.50557]
[1780063096741,33.21,73101.48,0.0,0.8351,0.00015,12.56485]
[1780063099762,33.21,73099.12,0.0,0.83476,0.00015,12.58135]
[1780063102402,33.2,73099.15,0.0,0.83477,0.00015,12.58102]
[1780063102469,33.2,73099.15,0.0,0.83477,0.00015,12.58102]
[1780063102592,33.2,73099.71,0.0,0.83485,0.00015,12.57682]
[1780063102716,33.2,73099.71,0.0,0.83485,0.00015,12.57682]
[1780063102783,33.2,73098.99,0.0,0.83475,0.00015,12.58194]
[1780063107818,33.2,73096.46,0.0,0.83439,0.00015,12.59924]
[1780063112853,33.2,73095.27,0.0,0.83427,0.00015,12.60218]
[1780063116883,33.2,73088.94,0.0,0.83334,0.00015,12.64657]
[1780063121918,33.2,73092.04,0.0,0.83382,0.00015,12.62357]
[1780063123458,33.2,73092.04,0.0,0.83382,0.00015,12.62357]
[1780063123464,33.2,73092.04,0.0,0.83382,0.00015,12.62357]
[1780063123559,33.19,73091.96,0.0,0.83382,0.00015,12.6238]
[1780063123716,33.19,73091.96,0.0,0.83382,0.00015,12.6238]
[1780063128967,33.19,73092.34,0.0,0.83389,0.00015,12.62024]
[1780063134002,33.19,73091.02,0.0,0.83371,0.00015,12.62879]
[1780063135337,33.19,73091.02,0.0,0.83371,0.00015,12.62879]
[1780063135351,33.19,73091.02,0.0,0.83371,0.00015,12.62879]
[1780063135468,33.19,73091.02,0.0,0.83371,0.00015,12.62879]
[1780063135569,33.19,73089.4,0.0,0.83348,0.00015,12.63994]
[1780063141051,33.19,73089.17,0.0,0.83347,0.00015,12.64064]
[1780063143065,33.18,73083.71,0.0,0.83266,0.00015,12.67908]
[1780063146494,33.18,73083.25,0.0,0.8326,0.00015,12.68189]
[1780063146509,33.18,73083.04,0.0,0.83258,0.00015,12.68292]
[1780063146716,33.18,73083.04,0.0,0.83258,0.00015,12.68292]
[1780063146723,33.18,73083.04,0.0,0.83258,0.00015,12.68292]
[1780063146966,33.18,73083.04,0.0,0.83258,0.00015,12.68292]
[1780063147187,33.18,73082.81,0.0,0.83255,0.00015,12.68455]
[1780063152529,33.18,73085.02,0.0,0.83289,0.00015,12.6679]
[1780063152631,33.18,73084.01,0.0,0.83275,0.00015,12.67467]
[1780063152663,33.18,73084.01,0.0,0.83275,0.00015,12.67467]
[1780063152715,33.18,73084.01,0.0,0.83275,0.00015,12.67467]
[1780063153136,33.18,73083.82,0.0,0.83272,0.00015,12.67602]
[1780063156883,33.18,73082.05,0.0,0.83247,0.00015,12.68795]
[1780063157166,33.18,73076.93,0.0,0.83171,0.00015,12.72412]
[1780063159229,33.18,73076.12,0.0,0.8316,0.00015,12.72966]
[1780063161098,33.17,73075.46,0.0,0.83151,0.00015,12.7338]
[1780063161219,33.17,73075.46,0.0,0.83151,0.00015,12.7338]
[1780063161466,33.17,73075.46,0.0,0.83151,0.00015,12.7338]
[1780063161529,33.17,73075.58,0.0,0.83154,0.00015,12.73239]
[1780063164221,33.17,73068.04,0.0,0.83042,0.00015,12.78539]
[1780063165227,33.17,73063.07,0.0,0.82967,0.00015,12.8204]
[1780063166234,33.17,73060.73,0.0,0.82933,0.00015,12.83667]
[1780063167241,33.17,73057.67,0.0,0.82887,0.00015,12.858]
[1780063168248,33.17,73051.01,0.0,0.82787,0.00015,12.90503]
[1780063169255,33.17,73039.13,0.0,0.82606,0.00015,12.98905]
[1780063170538,33.17,73039.13,0.0,0.82606,0.00015,12.98905]
[1780063170562,33.16,73037.81,0.0,0.82587,0.00015,12.99767]
[1780063172276,33.16,73033.93,0.0,0.82534,0.00015,13.01995]
[1780063173284,33.16,73032.52,0.0,0.82512,0.00015,13.02971]
[1780063176629,33.16,73032.26,0.0,0.8251,0.00015,13.03102]
[1780063176305,33.16,73031.11,0.0,0.82492,0.00015,13.03895]
[1780063176699,33.16,73031.11,0.0,0.82492,0.00015,13.03895]
[1780063176716,33.16,73031.11,0.0,0.82492,0.00015,13.03895]
[1780063177312,33.16,73031.23,0.0,0.82495,0.00015,13.03759]
[1780063179326,33.16,73030.21,0.0,0.82481,0.00015,13.04426]
[1780063182348,33.15,73028.27,0.0,0.82453,0.00015,13.05718]
[1780063184362,33.15,73029.33,0.0,0.8247,0.00015,13.04918]
[1780063185369,33.15,73028.13,0.0,0.82452,0.00015,13.05745]
[1780063186540,33.15,73028.13,0.0,0.82452,0.00015,13.05745]
[1780063186549,33.15,73028.13,0.0,0.82452,0.00015,13.05745]
[1780063186641,33.15,73028.09,0.0,0.82452,0.00015,13.05749]
[1780063186725,33.15,73028.09,0.0,0.82452,0.00015,13.05749]
[1780063193425,33.15,73029.14,0.0,0.82472,0.00015,13.04824]
[1780063195439,33.14,73025.72,0.0,0.8242,0.00015,13.07193]
[1780063196446,33.14,73024.48,0.0,0.82402,0.00015,13.08046]
[1780063197601,33.14,73024.48,0.0,0.82402,0.00015,13.08046]
[1780063197658,33.14,73024.48,0.0,0.82402,0.00015,13.08046]
[1780063197654,33.14,73027.54,0.0,0.8245,0.00015,13.0585]
[1780063197720,33.14,73027.54,0.0,0.8245,0.00015,13.0585]
[1780063198460,33.14,73028.84,0.0,0.8247,0.00015,13.04904]
[1780063199467,33.14,73038.49,0.0,0.82619,0.00015,12.98031]
[1780063200477,33.14,73041.84,0.0,0.8267,0.00015,12.95654]
[1780063201369,33.14,73041.84,0.0,0.8267,0.00015,12.95654]
[1780063201489,33.14,73052.89,0.0,0.82838,0.00015,12.87807]
[1780063202494,33.14,73055.47,0.0,0.82879,0.00015,12.85927]
[1780063205516,33.14,73063.36,0.0,0.82999,0.00015,12.80271]
[1780063206523,33.14,73062.49,0.0,0.82987,0.00015,12.80833]
[1780063207530,33.14,73044.86,0.0,0.8272,0.00015,12.93349]
[1780063207870,33.14,73044.86,0.0,0.8272,0.00015,12.93349]
[1780063208537,33.14,73043.74,0.0,0.82703,0.00015,12.94131]
[1780063209545,33.13,73044.62,0.0,0.82717,0.00015,12.93491]
[1780063210552,33.13,73042.99,0.0,0.82692,0.00015,12.94635]
[1780063212566,33.13,73037.7,0.0,0.82612,0.00015,12.9834]
[1780063213573,33.13,73038.93,0.0,0.82631,0.00015,12.97446]
[1780063214817,33.13,73039.57,0.0,0.82642,0.00015,12.96973]
[1780063214826,33.13,73039.57,0.0,0.82642,0.00015,12.96973]
[1780063214975,33.13,73039.57,0.0,0.82642,0.00015,12.96973]
[1780063215587,33.13,73038.25,0.0,0.82622,0.00015,12.97892]
[1780063217601,33.13,73039.18,0.0,0.82637,0.00015,12.97194]
[1780063221271,33.13,73039.21,0.0,0.82638,0.00015,12.97119]
[1780063221384,33.13,73039.21,0.0,0.82638,0.00015,12.97119]
[1780063221467,33.13,73039.21,0.0,0.82638,0.00015,12.97119]
[1780063221629,33.13,73039.04,0.0,0.82636,0.00015,12.97223]
[1780063223643,33.13,73046.21,0.0,0.82746,0.00015,12.92096]
[1780063225530,33.13,73045.76,0.0,0.8274,0.00015,12.92406]
[1780063225663,33.13,73048.35,0.0,0.82779,0.00015,12.90555]
[1780063226668,33.13,73067.51,0.0,0.8307,0.00015,12.76901]
[1780063227677,33.13,73067.27,0.0,0.83067,0.00015,12.77061]
[1780063228684,33.12,73066.11,0.0,0.8305,0.00015,12.77857]
[1780063229690,33.12,73065.18,0.0,0.83036,0.00015,12.78489]
[1780063230698,33.12,73069.84,0.0,0.83107,0.00015,12.75142]
[1780063231705,33.12,73072.86,0.0,0.83158,0.00015,12.72485]
[1780063232712,33.12,73069.88,0.0,0.83114,0.00015,12.74582]
[1780063233719,33.12,73069.62,0.0,0.8311,0.00015,12.74741]
[1780063234726,33.12,73071.71,0.0,0.83142,0.00015,12.73226]
[1780063235370,33.12,73071.71,0.0,0.83142,0.00015,12.73226]
[1780063235377,33.12,73071.71,0.0,0.83142,0.00015,12.73226]
[1780063235466,33.12,73071.71,0.0,0.83142,0.00015,12.73226]
[1780063235733,33.12,73072.2,0.0,0.8315,0.00015,12.72852]
[1780063237747,33.12,73070.89,0.0,0.83131,0.00015,12.73736]
[1780063238754,33.12,73074.02,0.0,0.83179,0.00015,12.71482]
[1780063240055,33.12,73077.25,0.0,0.83228,0.00015,12.69159]
[1780063240768,33.12,73083.61,0.0,0.83323,0.00015,12.64608]
[1780063242970,33.12,73082.2,0.0,0.83303,0.00015,12.65599]
[1780063243915,33.11,73084.18,0.0,0.83332,0.00015,12.64173]
[1780063243992,33.11,73087.8,0.0,0.83387,0.00015,12.61579]
[1780063245825,33.11,73087.4,0.0,0.83382,0.00015,12.61813]
[1780063245908,33.11,73087.4,0.0,0.83382,0.00015,12.61813]
[1780063245969,33.11,73087.4,0.0,0.83382,0.00015,12.61813]
[1780063246057,33.11,73088.16,0.0,0.83394,0.00015,12.6122]
[1780063247000,33.11,73088.16,0.0,0.83394,0.00015,12.6122]
[1780063247335,33.11,73088.16,0.0,0.83394,0.00015,12.6122]
[1780063247429,33.11,73092.12,0.0,0.83455,0.00015,12.58297]
[1780063247817,33.11,73095.43,0.0,0.83504,0.00015,12.55937]
[1780063248971,33.11,73095.43,0.0,0.83504,0.00015,12.55937]
[1780063252378,33.11,73098.24,0.0,0.83548,0.00015,12.53824]
[1780063252420,33.11,73098.24,0.0,0.83548,0.00015,12.53824]
[1780063252469,33.11,73098.24,0.0,0.83548,0.00015,12.53824]
[1780063252522,33.1,73093.55,0.0,0.8348,0.00015,12.57102]
[1780063258638,33.1,73093.12,0.0,0.83476,0.00015,12.57266]
[1780063258683,33.1,73083.14,0.0,0.83329,0.00015,12.64325]
[1780063259287,33.1,73083.14,0.0,0.83329,0.00015,12.64325]
[1780063259355,33.09,73073.84,0.0,0.83196,0.00015,12.7065]
[1780063259905,33.09,73068.08,0.0,0.83109,0.00015,12.74755]
[1780063260913,33.08,73060.66,0.0,0.83003,0.00015,12.79776]
[1780063261920,33.08,73058.97,0.0,0.82978,0.00015,12.80947]
[1780063263059,33.08,73058.97,0.0,0.82978,0.00015,12.80947]
[1780063263064,33.08,73050.41,0.0,0.82849,0.00015,12.87008]
[1780063263935,33.08,73045.77,0.0,0.82779,0.00015,12.90288]
[1780063265948,33.08,73045.13,0.0,0.8277,0.00015,12.90687]
[1780063266958,33.08,73042.35,0.0,0.82728,0.00015,12.92638]
[1780063267965,33.08,73031.18,0.0,0.82558,0.00015,13.00552]
[1780063268972,33.08,73028.42,0.0,0.82515,0.00015,13.02503]
[1780063269979,33.07,73028.36,0.0,0.82515,0.00015,13.02524]
[1780063270986,33.07,73026.02,0.0,0.8248,0.00015,13.04147]
[1780063273000,33.07,73025.13,0.0,0.82468,0.00015,13.04697]
[1780063275014,33.07,73023.74,0.0,0.82448,0.00015,13.056]
[1780063276021,33.07,73022.78,0.0,0.82434,0.00015,13.0624]
[1780063277028,33.07,73017.14,0.0,0.82348,0.00016,13.10202]
[1780063278035,33.07,73020.05,0.0,0.82393,0.00015,13.08109]
[1780063279042,33.06,73021.1,0.0,0.8241,0.00015,13.07332]
[1780063280058,33.06,73029.63,0.0,0.82542,0.00015,13.01241]
[1780063281065,33.06,73031.38,0.0,0.8257,0.00015,12.99969]
[1780063282575,33.06,73031.38,0.0,0.8257,0.00015,12.99969]
[1780063282685,33.06,73031.38,0.0,0.8257,0.00015,12.99969]
[1780063282718,33.06,73031.38,0.0,0.8257,0.00015,12.99969]
[1780063282752,33.06,73031.65,0.0,0.82576,0.00015,12.99704]
[1780063284089,33.06,73024.79,0.0,0.82471,0.00015,13.04547]
[1780063285096,33.06,73023.65,0.0,0.82453,0.00015,13.05339]
[1780063286763,33.06,73023.65,0.0,0.82453,0.00015,13.05339]
[1780063286768,33.06,73023.95,0.0,0.82459,0.00015,13.05079]
[1780063286876,33.06,73023.95,0.0,0.82459,0.00015,13.05079]
[1780063286968,33.06,73023.95,0.0,0.82459,0.00015,13.05079]
[1780063287111,33.06,73023.66,0.0,0.82455,0.00015,13.05285]
[1780063291138,33.05,73017.9,0.0,0.82372,0.00016,13.08802]
[1780063292145,33.05,73016.21,0.0,0.82346,0.00016,13.09978]
[1780063293401,33.05,73016.21,0.0,0.82346,0.00016,13.09978]
[1780063293468,33.05,73016.21,0.0,0.82346,0.00016,13.09978]
[1780063293531,33.05,73016.21,0.0,0.82346,0.00016,13.09978]
[1780063293720,33.05,73016.21,0.0,0.82346,0.00016,13.09978]
[1780063293771,33.05,73016.21,0.0,0.82346,0.00016,13.09978]
[1780063293821,33.05,73015.78,0.0,0.82341,0.00016,13.10224]
[1780063294159,33.05,73014.31,0.0,0.82318,0.00016,13.11268]
[1780063295166,33.05,73013.25,0.0,0.82302,0.00016,13.1199]
[1780063296964,33.05,73013.18,0.0,0.82302,0.00016,13.12007]
[1780063297154,33.05,73013.18,0.0,0.82302,0.00016,13.12007]
[1780063297215,33.05,73013.18,0.0,0.82302,0.00016,13.12007]
[1780063297305,33.05,73013.18,0.0,0.82302,0.00016,13.12007]
[1780063297375,33.05,73013.54,0.0,0.82309,0.00016,13.11685]
[1780063298187,33.05,73012.0,0.0,0.82285,0.00016,13.12778]
[1780063299688,33.05,73012.0,0.0,0.82285,0.00016,13.12778]
[1780063299700,33.05,73012.0,0.0,0.82285,0.00016,13.12778]
[1780063299801,33.05,73011.6,0.0,0.8228,0.00016,13.12994]
[1780063301181,33.05,73010.73,0.0,0.82267,0.00016,13.13612]
[1780063301345,33.05,73010.73,0.0,0.82267,0.00016,13.13612]
[1780063301467,33.05,73010.73,0.0,0.82267,0.00016,13.13612]
[1780063301604,33.05,73010.73,0.0,0.82267,0.00016,13.13612]
[1780063301624,33.04,73011.36,0.0,0.82278,0.00016,13.13094]
[1780063302221,33.04,73015.99,0.0,0.82351,0.00016,13.09769]
[1780063304235,33.04,73014.72,0.0,0.82332,0.00016,13.10609]
[1780063304967,33.04,73014.72,0.0,0.82332,0.00016,13.10609]
[1780063305133,33.04,73014.72,0.0,0.82332,0.00016,13.10609]
[1780063305514,33.04,73014.72,0.0,0.82332,0.00016,13.10609]
[1780063305728,33.04,73014.72,0.0,0.82332,0.00016,13.10609]
[1780063305783,33.04,73012.16,0.0,0.82293,0.00016,13.12395]
[1780063305968,33.04,73012.16,0.0,0.82293,0.00016,13.12395]
[1780063306188,33.04,73012.16,0.0,0.82293,0.00016,13.12395]
[1780063306249,33.04,73011.98,0.0,0.82291,0.00016,13.12489]
[1780063308974,33.04,73012.42,0.0,0.823,0.00016,13.12107]
[1780063309155,33.04,73012.42,0.0,0.823,0.00016,13.12107]
[1780063309270,33.04,73012.06,0.0,0.82295,0.00016,13.12328]
[1780063310968,33.03,73012.16,0.0,0.82297,0.00016,13.12223]
[1780063311138,33.03,73012.16,0.0,0.82297,0.00016,13.12223]
[1780063311284,33.03,73011.78,0.0,0.82292,0.00016,13.12458]
[1780063313166,33.03,73011.68,0.0,0.82291,0.00016,13.12494]
[1780063313310,33.03,73007.9,0.0,0.82232,0.00016,13.15179]
[1780063314431,33.03,73007.9,0.0,0.82232,0.00016,13.15179]
[1780063314465,33.03,73007.9,0.0,0.82232,0.00016,13.15179]
[1780063314541,33.03,73007.9,0.0,0.82232,0.00016,13.15179]
[1780063314715,33.03,73007.9,0.0,0.82232,0.00016,13.15179]
[1780063314744,33.03,73010.47,0.0,0.82273,0.00016,13.13298]
[1780063314873,33.03,73010.47,0.0,0.82273,0.00016,13.13298]
[1780063314964,33.03,73010.47,0.0,0.82273,0.00016,13.13298]
[1780063315099,33.03,73010.47,0.0,0.82273,0.00016,13.13298]
[1780063315318,33.03,73010.8,0.0,0.82279,0.00016,13.13037]
[1780063316325,33.03,73012.14,0.0,0.82301,0.00016,13.12058]
[1780063316973,33.03,73012.14,0.0,0.82301,0.00016,13.12058]
[1780063317069,33.03,73012.14,0.0,0.82301,0.00016,13.12058]
[1780063317332,33.03,73011.69,0.0,0.82294,0.00016,13.12352]
[1780063319346,33.03,73014.84,0.0,0.82344,0.00016,13.10061]
[1780063320263,33.03,73014.84,0.0,0.82344,0.00016,13.10061]
[1780063320612,33.03,73014.84,0.0,0.82344,0.00016,13.10061]
[1780063320745,33.03,73009.14,0.0,0.82256,0.00016,13.14088]
[1780063320976,33.03,73009.14,0.0,0.82256,0.00016,13.14088]
[1780063321061,33.03,73009.14,0.0,0.82256,0.00016,13.14088]
[1780063321364,33.03,73005.73,0.0,0.82203,0.00016,13.16491]
[1780063325927,33.02,73005.72,0.0,0.82205,0.00016,13.16399]
[1780063330427,33.02,73004.44,0.0,0.82189,0.00016,13.17135]
[1780063331434,33.02,73003.22,0.0,0.8217,0.00016,13.17975]
[1780063336469,33.01,73002.37,0.0,0.8216,0.00016,13.18442]
[1780063340497,33.01,73001.03,0.0,0.82141,0.00016,13.19286]
[1780063341504,33.01,73007.05,0.0,0.82236,0.00016,13.14981]
[1780063343518,33.01,73013.23,0.0,0.82334,0.00016,13.10524]
[1780063344525,33.01,73014.27,0.0,0.8235,0.00016,13.09758]
[1780063349560,33.0,73014.95,0.0,0.82364,0.00016,13.0912]
[1780063350570,33.0,73029.7,0.0,0.82593,0.00015,12.98586]
[1780063351577,33.0,73038.76,0.0,0.82738,0.00015,12.9161]
[1780063352584,33.0,73042.69,0.0,0.82798,0.00015,12.88779]
[1780063356612,33.0,73043.48,0.0,0.82813,0.00015,12.88116]
[1780063357623,32.99,73044.68,0.0,0.82831,0.00015,12.87236]
[1780063358627,32.99,73047.82,0.0,0.8288,0.00015,12.84973]
[1780063359634,32.99,73048.59,0.0,0.82892,0.00015,12.84403]
[1780063361650,32.99,73051.29,0.0,0.82934,0.00015,12.82438]
[1780063362182,32.99,73051.29,0.0,0.82934,0.00015,12.82438]
[1780063362656,32.99,73053.89,0.0,0.82974,0.00015,12.80545]
[1780063364670,32.99,73055.18,0.0,0.82995,0.00015,12.79557]
[1780063365677,32.99,73060.94,0.0,0.83083,0.00015,12.75409]
[1780063366684,32.99,73062.62,0.0,0.83109,0.00015,12.74181]
[1780063367691,32.99,73061.66,0.0,0.83095,0.00015,12.74842]
[1780063368698,32.99,73061.18,0.0,0.83088,0.00015,12.75159]
[1780063369705,32.99,73060.77,0.0,0.83082,0.00015,12.75426]
[1780063370712,32.98,73061.35,0.0,0.83092,0.00015,12.74985]
[1780063371719,32.98,73062.43,0.0,0.83109,0.00015,12.74187]
[1780063372726,32.98,73069.74,0.0,0.83219,0.00015,12.68934]
[1780063373733,32.98,73072.34,0.0,0.83259,0.00015,12.67057]
[1780063378768,32.97,73074.11,0.0,0.83293,0.00015,12.65435]
[1780063380782,32.97,73070.06,0.0,0.83233,0.00015,12.68303]
[1780063381791,32.97,73067.83,0.0,0.83199,0.00015,12.69879]
[1780063382797,32.97,73069.32,0.0,0.83222,0.00015,12.68792]
[1780063383804,32.97,73070.14,0.0,0.83235,0.00015,12.68186]
[1780063384810,32.97,73070.03,0.0,0.83234,0.00015,12.68246]
[1780063387832,32.97,73080.64,0.0,0.83394,0.00015,12.60595]
[1780063388429,32.97,73080.64,0.0,0.83394,0.00015,12.60595]
[1780063388838,32.97,73084.71,0.0,0.83455,0.00015,12.57672]
[1780063389004,32.97,73084.71,0.0,0.83455,0.00015,12.57672]
[1780063394887,32.94,73083.01,0.0,0.8345,0.00015,12.57869]
[1780063395481,32.94,73083.01,0.0,0.8345,0.00015,12.57869]
[1780063395890,32.94,73072.47,0.0,0.83293,0.00015,12.65378]
[1780063396897,32.94,73073.24,0.0,0.83306,0.00015,12.64772]
[1780063398970,32.93,73072.77,0.0,0.83301,0.00015,12.65002]
[1780063401932,32.91,73070.85,0.0,0.83287,0.00015,12.65647]
[1780063402939,32.91,73070.73,0.0,0.83286,0.00015,12.65697]
[1780063403946,32.91,73070.34,0.0,0.83281,0.00015,12.65942]
[1780063404953,32.91,73070.49,0.0,0.83284,0.00015,12.65798]
[1780063405960,32.91,73067.56,0.0,0.83241,0.00015,12.67864]
[1780063406967,32.91,73066.02,0.0,0.83218,0.00015,12.68929]
[1780063407974,32.9,73066.32,0.0,0.83231,0.00015,12.68318]
[1780063408981,32.89,73065.86,0.0,0.83225,0.00015,12.68609]
[1780063410995,32.89,73066.2,0.0,0.83231,0.00015,12.68287]
[1780063412932,32.89,73066.2,0.0,0.83231,0.00015,12.68287]
[1780063412007,32.89,73059.44,0.0,0.83135,0.00015,12.72616]
[1780063413009,32.88,73047.71,0.0,0.82962,0.00015,12.80753]
[1780063414016,32.88,73048.55,0.0,0.82976,0.00015,12.80117]
[1780063415025,32.87,73047.65,0.0,0.82969,0.00015,12.80442]
[1780063416032,32.86,73044.64,0.0,0.82929,0.00015,12.82281]
[1780063419075,32.86,73037.86,0.0,0.82828,0.00015,12.87039]
[1780063421089,32.86,73036.27,0.0,0.82805,0.00015,12.88112]
[1780063422096,32.86,73031.88,0.0,0.82738,0.00015,12.91223]
[1780063423104,32.86,73028.89,0.0,0.82693,0.00015,12.93326]
[1780063425118,32.85,73029.88,0.0,0.8271,0.00015,12.92537]
[1780063428139,32.85,73025.49,0.0,0.82644,0.00015,12.95577]
[1780063429146,32.85,73024.49,0.0,0.82629,0.00015,12.96254]
[1780063430153,32.85,73023.33,0.0,0.82612,0.00015,12.97046]
[1780063432167,32.85,73019.61,0.0,0.82556,0.00016,12.99629]
[1780063433174,32.85,73017.17,0.0,0.82519,0.00016,13.01341]
[1780063435188,32.84,73015.14,0.0,0.82489,0.00016,13.02719]
[1780063438209,32.84,73021.26,0.0,0.82586,0.00015,12.98238]
[1780063439216,32.84,73023.56,0.0,0.82622,0.00015,12.96568]
[1780063444251,32.84,73024.09,0.0,0.82632,0.00015,12.96111]
[1780063446265,32.84,73032.16,0.0,0.82758,0.00015,12.90258]
[1780063447274,32.83,73036.69,0.0,0.82829,0.00015,12.86965]
[1780063448281,32.83,73043.15,0.0,0.82929,0.00015,12.8229]
[1780063449288,32.83,73044.67,0.0,0.82953,0.00015,12.8116]
[1780063453318,32.83,73051.38,0.0,0.83058,0.00015,12.76216]
[1780063454325,32.83,73052.82,0.0,0.8308,0.00015,12.75151]
[1780063455693,32.83,73052.82,0.0,0.8308,0.00015,12.75151]
[1780063455752,32.83,73051.96,0.0,0.83068,0.00015,12.75722]
[1780063456339,32.83,73055.18,0.0,0.83117,0.00015,12.73409]
[1780063457346,32.83,73055.79,0.0,0.83127,0.00015,12.72948]
[1780063459361,32.82,73056.64,0.0,0.8314,0.00015,12.723]
[1780063460368,32.82,73056.0,0.0,0.83131,0.00015,12.72742]
[1780063463389,32.82,73054.59,0.0,0.83111,0.00015,12.73699]
[1780063464396,32.82,73064.2,0.0,0.83257,0.00015,12.66753]
[1780063465403,32.82,73069.59,0.0,0.83338,0.00015,12.62877]
[1780063466410,32.82,73070.34,0.0,0.8335,0.00015,12.62327]
[1780063467417,32.82,73068.71,0.0,0.83326,0.00015,12.63487]
[1780063468424,32.82,73068.17,0.0,0.83318,0.00015,12.63868]
[1780063469431,32.82,73067.25,0.0,0.83304,0.00015,12.6453]
[1780063470438,32.82,73067.48,0.0,0.83307,0.00015,12.64356]
[1780063472452,32.82,73063.46,0.0,0.83252,0.00015,12.66748]
[1780063473459,32.82,73060.23,0.0,0.83203,0.00015,12.69061]
[1780063474466,32.82,73056.88,0.0,0.83153,0.00015,12.71456]
[1780063478494,32.8,73056.41,0.0,0.83157,0.00015,12.71225]
[1780063481632,32.79,73056.71,0.0,0.83169,0.00015,12.70665]
[1780063481733,32.79,73049.67,0.0,0.83065,0.00015,12.75567]
[1780063482522,32.79,73055.9,0.0,0.8316,0.00015,12.71063]
[1780063483179,32.79,73055.9,0.0,0.8316,0.00015,12.71063]
[1780063483529,32.79,73056.63,0.0,0.83172,0.00015,12.7052]
[1780063484536,32.79,73061.91,0.0,0.83252,0.00015,12.66704]
[1780063485543,32.79,73063.38,0.0,0.83275,0.00015,12.65634]
[1780063486550,32.79,73062.87,0.0,0.83267,0.00015,12.65991]
[1780063487557,32.79,73063.8,0.0,0.83281,0.00015,12.6531]
[1780063488564,32.78,73064.53,0.0,0.83293,0.00015,12.64774]
[1780063489571,32.78,73062.95,0.0,0.83269,0.00015,12.65901]
[1780063492592,32.78,73064.9,0.0,0.83299,0.00015,12.64463]
[1780063493599,32.78,73063.74,0.0,0.83282,0.00015,12.65288]
[1780063494606,32.78,73063.32,0.0,0.83276,0.00015,12.65579]
[1780063497627,32.78,73063.86,0.0,0.83285,0.00015,12.65156]
[1780063501654,32.78,73064.16,0.0,0.8329,0.00015,12.64896]
[1780063503669,32.78,73062.58,0.0,0.83267,0.00015,12.66011]
[1780063504706,32.78,73063.15,0.0,0.83275,0.00015,12.65589]
[1780063505713,32.78,73066.46,0.0,0.83326,0.00015,12.63194]
[1780063506723,32.78,73067.25,0.0,0.83338,0.00015,12.62616]
[1780063507727,32.78,73067.72,0.0,0.83345,0.00015,12.62249]
[1780063508734,32.78,73063.81,0.0,0.83287,0.00015,12.65036]
[1780063510748,32.78,73063.22,0.0,0.83279,0.00015,12.65396]
[1780063511755,32.77,73065.01,0.0,0.83307,0.00015,12.64074]
[1780063513769,32.77,73064.56,0.0,0.83302,0.00015,12.64336]
[1780063514776,32.77,73057.11,0.0,0.83189,0.00015,12.69669]
[1780063515783,32.77,73055.93,0.0,0.83172,0.00015,12.7048]
[1780063516790,32.77,73054.54,0.0,0.83152,0.00015,12.71463]
[1780063519811,32.77,73055.07,0.0,0.83161,0.00015,12.71026]
[1780063520820,32.77,73040.74,0.0,0.82943,0.00015,12.81319]
[1780063521543,32.77,73040.74,0.0,0.82943,0.00015,12.81319]
[1780063521827,32.77,73033.39,0.0,0.8283,0.00015,12.86574]
[1780063522834,32.77,73036.09,0.0,0.82873,0.00015,12.84598]
[1780063524875,32.77,73036.17,0.0,0.82875,0.00015,12.84508]
[1780063524983,32.77,73036.17,0.0,0.82875,0.00015,12.84508]
[1780063525061,32.76,73036.36,0.0,0.82878,0.00015,12.84338]
[1780063525856,32.76,73040.27,0.0,0.82939,0.00015,12.81494]
[1780063526862,32.76,73041.18,0.0,0.82953,0.00015,12.80809]
[1780063528717,32.76,73041.12,0.0,0.82953,0.00015,12.80823]
[1780063528867,32.76,73041.12,0.0,0.82953,0.00015,12.80823]
[1780063528876,32.76,73041.76,0.0,0.82963,0.00015,12.80333]
[1780063529209,32.76,73041.76,0.0,0.82963,0.00015,12.80333]
[1780063529339,32.76,73041.76,0.0,0.82963,0.00015,12.80333]
[1780063529883,32.76,73043.36,0.0,0.82989,0.00015,12.79153]
[1780063530890,32.76,73044.4,0.0,0.83005,0.00015,12.78377]
[1780063532904,32.76,73045.49,0.0,0.83027,0.00015,12.7706]
[1780063537939,32.75,73045.78,0.0,0.83034,0.00015,12.76733]
[1780063539028,32.75,73046.54,0.0,0.83046,0.00015,12.76164]
[1780063539953,32.75,73041.07,0.0,0.82963,0.00015,12.80079]
[1780063540960,32.75,73042.29,0.0,0.82982,0.00015,12.79175]
[1780063545995,32.75,73041.45,0.0,0.82972,0.00015,12.79648]
[1780063547002,32.75,73040.57,0.0,0.82959,0.00015,12.80254]
[1780063549017,32.75,73033.89,0.0,0.82858,0.00015,12.85004]
[1780063550024,32.75,73033.89,0.0,0.82858,0.00015,12.85004]
[1780063550088,32.75,73029.33,0.0,0.82788,0.00015,12.88265]
[1780063551031,32.75,73023.96,0.0,0.82706,0.00015,12.92103]
[1780063553045,32.74,73006.99,0.0,0.82443,0.00016,13.04237]
[1780063554052,32.74,73000.04,0.0,0.82335,0.00016,13.09181]
[1780063557957,32.74,72999.29,0.0,0.82325,0.00016,13.09624]
[1780063558093,32.74,72996.11,0.0,0.82276,0.00016,13.11883]
[1780063558986,32.74,72996.11,0.0,0.82276,0.00016,13.11883]
[1780063559092,32.74,72982.56,0.0,0.82062,0.00016,13.21571]
[1780063560099,32.74,72980.79,0.0,0.82035,0.00016,13.22811]
[1780063563121,32.73,72992.31,0.0,0.82219,0.00016,13.14474]
[1780063564127,32.73,72995.49,0.0,0.8227,0.00016,13.12162]
[1780063565134,32.73,72991.87,0.0,0.82213,0.00016,13.14728]
[1780063566141,32.73,72989.56,0.0,0.82178,0.00016,13.16351]
[1780063567149,32.73,72988.51,0.0,0.82162,0.00016,13.17069]
[1780063568155,32.73,72987.07,0.0,0.8214,0.00016,13.18072]
[1780063570169,32.73,72981.82,0.0,0.82058,0.00016,13.21782]
[1780063572183,32.73,72978.09,0.0,0.82,0.00016,13.24391]
[1780063576211,32.72,72975.61,0.0,0.81962,0.00016,13.2608]
[1780063578497,32.72,72975.35,0.0,0.81959,0.00016,13.26235]
[1780063578771,32.72,72972.48,0.0,0.81914,0.00016,13.28242]
[1780063580244,32.72,72963.6,0.0,0.81772,0.00016,13.34577]
[1780063581254,32.72,72958.9,0.0,0.81697,0.00016,13.37915]
[1780063582392,32.72,72958.9,0.0,0.81697,0.00016,13.37915]
[1780063582414,32.72,72958.9,0.0,0.81697,0.00016,13.37915]
[1780063582508,32.72,72959.54,0.0,0.81708,0.00016,13.37435]
[1780063583265,32.72,72957.5,0.0,0.81676,0.00016,13.3887]
[1780063585532,32.72,72956.83,0.0,0.81666,0.00016,13.39324]
[1780063585626,32.72,72948.91,0.0,0.81539,0.00016,13.44935]
[1780063586294,32.72,72947.57,0.0,0.81517,0.00016,13.4589]
[1780063591329,32.71,72947.75,0.0,0.81527,0.00016,13.45176]
[1780063596364,32.71,72944.93,0.0,0.81484,0.00016,13.47084]
[1780063598151,32.71,72944.93,0.0,0.81484,0.00016,13.47084]
[1780063598197,32.71,72944.53,0.0,0.81478,0.00016,13.47344]
[1780063598378,32.71,72943.39,0.0,0.8146,0.00016,13.48132]
[1780063599387,32.71,72941.48,0.0,0.81429,0.00016,13.49492]
[1780063600392,32.71,72936.92,0.0,0.81355,0.00016,13.52738]
[1780063602406,32.71,72935.74,0.0,0.81336,0.00016,13.53571]
[1780063603413,32.71,72934.26,0.0,0.81312,0.00016,13.5462]
[1780063604420,32.71,72930.85,0.0,0.81257,0.00016,13.5704]
[1780063605427,32.71,72929.14,0.0,0.81229,0.00016,13.5825]
[1780063606436,32.71,72927.86,0.0,0.81208,0.00016,13.5915]
[1780063608116,32.71,72927.86,0.0,0.81208,0.00016,13.5915]
[1780063607441,32.71,72913.87,0.0,0.80979,0.00016,13.69076]
[1780063609455,32.7,72914.32,0.0,0.80992,0.00016,13.68524]
[1780063611015,32.7,72914.32,0.0,0.80992,0.00016,13.68524]
[1780063611471,32.69,72921.09,0.0,0.81113,0.00016,13.63269]
[1780063612478,32.69,72924.52,0.0,0.8117,0.00016,13.60809]
[1780063613485,32.69,72926.03,0.0,0.81195,0.00016,13.59719]
[1780063614492,32.68,72921.42,0.0,0.8112,0.00016,13.62986]
[1780063615499,32.68,72924.87,0.0,0.81176,0.00016,13.60522]
[1780063616506,32.68,72926.49,0.0,0.81203,0.00016,13.59354]
[1780063618520,32.68,72930.4,0.0,0.81267,0.00016,13.56549]
[1780063620534,32.68,72928.21,0.0,0.81232,0.00016,13.58092]
[1780063621541,32.68,72918.7,0.0,0.81076,0.00016,13.6485]
[1780063622548,32.68,72927.72,0.0,0.81224,0.00016,13.58426]
[1780063623555,32.68,72931.53,0.0,0.81287,0.00016,13.55693]
[1780063624562,32.68,72927.24,0.0,0.81217,0.00016,13.58737]
[1780063626169,32.68,72927.24,0.0,0.81217,0.00016,13.58737]
[1780063625569,32.68,72916.53,0.0,0.81042,0.00016,13.66345]
[1780063626578,32.68,72907.32,0.0,0.8089,0.00017,13.72874]
[1780063627310,32.68,72907.32,0.0,0.8089,0.00017,13.72874]
[1780063627584,32.68,72900.62,0.0,0.8078,0.00017,13.77605]
[1780063628591,32.68,72897.23,0.0,0.80723,0.00017,13.80008]
[1780063630219,32.68,72897.23,0.0,0.80723,0.00017,13.80008]
[1780063629598,32.68,72898.9,0.0,0.80751,0.00017,13.78822]
[1780063630605,32.68,72897.54,0.0,0.80729,0.00017,13.79755]
[1780063631612,32.68,72898.94,0.0,0.80753,0.00017,13.7874]
[1780063632236,32.68,72898.94,0.0,0.80753,0.00017,13.7874]
[1780063632501,32.68,72898.94,0.0,0.80753,0.00017,13.7874]
[1780063632619,32.68,72901.96,0.0,0.80803,0.00017,13.76601]
[1780063634031,32.68,72901.96,0.0,0.80803,0.00017,13.76601]
[1780063634132,32.68,72908.49,0.0,0.80912,0.00017,13.71914]
[1780063634634,32.68,72912.63,0.0,0.80981,0.00016,13.68948]
[1780063635641,32.67,72915.54,0.0,0.8103,0.00016,13.66858]
[1780063636648,32.67,72911.93,0.0,0.8097,0.00016,13.69422]
[1780063637655,32.67,72913.7,0.0,0.81001,0.00016,13.68121]
[1780063638662,32.67,72914.96,0.0,0.81022,0.00016,13.67204]
[1780063640676,32.67,72911.85,0.0,0.80971,0.00016,13.69373]
[1780063641683,32.67,72907.03,0.0,0.80892,0.00017,13.72772]
[1780063642690,32.67,72905.6,0.0,0.80869,0.00017,13.7376]
[1780063643697,32.67,72904.33,0.0,0.80849,0.00017,13.74633]
[1780063644289,32.67,72904.33,0.0,0.80849,0.00017,13.74633]
[1780063644704,32.67,72897.97,0.0,0.80744,0.00017,13.79127]
[1780063645711,32.67,72896.04,0.0,0.80712,0.00017,13.80473]
[1780063647725,32.67,72898.45,0.0,0.80753,0.00017,13.78723]
[1780063649739,32.67,72897.1,0.0,0.80732,0.00017,13.79639]
[1780063650746,32.66,72894.98,0.0,0.80697,0.00017,13.81119]
[1780063651753,32.66,72892.84,0.0,0.80666,0.00017,13.82136]
[1780063652760,32.66,72889.89,0.0,0.80617,0.00017,13.84215]
[1780063655782,32.66,72896.68,0.0,0.80731,0.00017,13.79375]
[1780063657796,32.66,72892.59,0.0,0.80663,0.00017,13.82261]
[1780063658803,32.66,72889.34,0.0,0.80609,0.00017,13.84552]
[1780063662832,32.66,72890.53,0.0,0.8063,0.00017,13.83666]
[1780063664846,32.66,72883.37,0.0,0.80511,0.00017,13.88709]
[1780063669884,32.66,72882.95,0.0,0.80506,0.00017,13.88922]
[1780063672904,32.66,72884.16,0.0,0.80527,0.00017,13.88015]
[1780063673911,32.65,72886.33,0.0,0.80564,0.00017,13.86464]
[1780063674918,32.65,72887.58,0.0,0.80585,0.00017,13.85565]
[1780063678948,32.65,72885.5,0.0,0.80552,0.00017,13.8698]
[1780063681971,32.65,72894.87,0.0,0.80709,0.00017,13.80299]
[1780063682978,32.65,72896.63,0.0,0.80739,0.00017,13.79042]
[1780063683985,32.65,72892.95,0.0,0.80678,0.00017,13.81642]
[1780063685999,32.65,72897.9,0.0,0.80761,0.00017,13.78113]
[1780063686813,32.65,72897.9,0.0,0.80761,0.00017,13.78113]
[1780063687006,32.65,72907.23,0.0,0.80916,0.00017,13.71471]
[1780063687740,32.65,72907.23,0.0,0.80916,0.00017,13.71471]
[1780063688014,32.65,72901.19,0.0,0.80816,0.00017,13.75735]
[1780063690028,32.65,72898.73,0.0,0.80777,0.00017,13.77421]
[1780063691035,32.65,72895.3,0.0,0.8072,0.00017,13.79821]
[1780063694057,32.64,72890.08,0.0,0.80636,0.00017,13.83428]
[1780063698084,32.64,72887.13,0.0,0.80588,0.00017,13.85463]
[1780063699091,32.64,72876.67,0.0,0.80413,0.00017,13.92843]
[1780063700098,32.64,72870.45,0.0,0.80308,0.00017,13.97213]
[1780063700769,32.64,72870.45,0.0,0.80308,0.00017,13.97213]
[1780063701110,32.64,72865.33,0.0,0.80222,0.00017,14.00823]
[1780063701631,32.64,72865.33,0.0,0.80222,0.00017,14.00823]
[1780063702113,32.64,72868.15,0.0,0.80271,0.00017,13.98779]
[1780063703120,32.64,72869.94,0.0,0.80302,0.00017,13.9749]
[1780063704121,32.64,72869.94,0.0,0.80302,0.00017,13.9749]
[1780063704168,32.64,72869.94,0.0,0.80302,0.00017,13.9749]
[1780063704257,32.64,72869.75,0.0,0.80299,0.00017,13.97599]
[1780063706146,32.63,72860.89,0.0,0.8015,0.00017,14.03792]
[1780063707153,32.63,72858.78,0.0,0.80115,0.00017,14.05261]
[1780063710174,32.63,72855.11,0.0,0.80054,0.00017,14.07791]
[1780063710611,32.63,72855.11,0.0,0.80054,0.00017,14.07791]
[1780063711181,32.63,72849.91,0.0,0.79972,0.00017,14.10896]
[1780063715209,32.62,72846.56,0.0,0.7992,0.00017,14.13004]
[1780063716594,32.62,72846.2,0.0,0.79914,0.00017,14.13244]
[1780063717583,32.62,72845.21,0.0,0.79898,0.00017,14.13926]
[1780063718230,32.61,72847.47,0.0,0.79946,0.00017,14.11933]
[1780063719237,32.61,72849.68,0.0,0.79985,0.00017,14.10342]
[1780063721257,32.6,72847.93,0.0,0.79956,0.00017,14.11501]
[1780063726291,32.6,72847.14,0.0,0.79947,0.00017,14.1187]
[1780063727262,32.6,72847.14,0.0,0.79947,0.00017,14.1187]
[1780063727298,32.6,72842.41,0.0,0.79867,0.00017,14.15157]
[1780063727361,32.6,72842.41,0.0,0.79867,0.00017,14.15157]
[1780063728305,32.58,72838.58,0.0,0.79811,0.00017,14.1744]
[1780063729312,32.57,72836.78,0.0,0.7979,0.00017,14.18276]
[1780063730319,32.55,72808.85,0.0,0.79317,0.00017,14.37395]
[1780063731326,32.55,72796.94,0.0,0.79111,0.00018,14.45625]
[1780063731787,32.55,72796.94,0.0,0.79111,0.00018,14.45625]
[1780063732067,32.55,72796.94,0.0,0.79111,0.00018,14.45625]
[1780063732334,32.53,72792.34,0.0,0.79043,0.00018,14.48296]
[1780063734283,32.53,72790.18,0.0,0.79006,0.00018,14.49742]
[1780063734348,32.53,72794.0,0.0,0.79074,0.00018,14.47041]
[1780063735356,32.53,72806.68,0.0,0.79298,0.00017,14.38165]
[1780063736437,32.53,72806.68,0.0,0.79298,0.00017,14.38165]
[1780063736501,32.53,72810.22,0.0,0.7936,0.00017,14.35661]
[1780063737379,32.52,72803.94,0.0,0.79251,0.00017,14.40016]
[1780063739022,32.52,72803.94,0.0,0.79251,0.00017,14.40016]
[1780063739148,32.52,72803.94,0.0,0.79251,0.00017,14.40016]
[1780063739168,32.52,72800.43,0.0,0.79191,0.00018,14.42392]
[1780063740978,32.52,72799.74,0.0,0.79179,0.00018,14.42872]
[1780063741082,32.52,72799.74,0.0,0.79179,0.00018,14.42872]
[1780063741243,32.52,72799.74,0.0,0.79179,0.00018,14.42872]
[1780063741316,32.52,72795.27,0.0,0.79103,0.00018,14.45907]
[1780063742413,32.52,72820.34,0.0,0.79541,0.00017,14.2836]
[1780063743421,32.52,72834.92,0.0,0.79794,0.00017,14.18089]
[1780063745242,32.52,72834.92,0.0,0.79794,0.00017,14.18089]
[1780063745335,32.51,72827.9,0.0,0.79675,0.00017,14.2294]
[1780063745477,32.51,72827.9,0.0,0.79675,0.00017,14.2294]
[1780063745765,32.51,72827.9,0.0,0.79675,0.00017,14.2294]
[1780063745861,32.51,72823.08,0.0,0.79593,0.00017,14.26282]
[1780063748968,32.51,72819.5,0.0,0.79532,0.00017,14.28751]
[1780063749102,32.51,72819.5,0.0,0.79532,0.00017,14.28751]
[1780063750470,32.51,72827.09,0.0,0.79666,0.00017,14.23294]
[1780063751486,32.5,72829.16,0.0,0.79703,0.00017,14.2179]
[1780063752486,32.5,72838.59,0.0,0.79867,0.00017,14.15107]
[1780063754062,32.5,72838.59,0.0,0.79867,0.00017,14.15107]
[1780063754213,32.5,72838.59,0.0,0.79867,0.00017,14.15107]
[1780063754215,32.5,72839.91,0.0,0.79891,0.00017,14.14096]
[1780063754979,32.5,72839.91,0.0,0.79891,0.00017,14.14096]
[1780063755093,32.5,72839.91,0.0,0.79891,0.00017,14.14096]
[1780063756522,32.5,72858.05,0.0,0.80203,0.00017,14.01211]
[1780063757528,32.5,72864.13,0.0,0.80307,0.00017,13.96875]
[1780063759542,32.5,72872.14,0.0,0.80443,0.00017,13.91145]
[1780063762563,32.49,72876.51,0.0,0.80519,0.00017,13.87957]
[1780063766594,32.49,72870.13,0.0,0.80414,0.00017,13.92362]
[1780063767601,32.49,72865.17,0.0,0.80331,0.00017,13.95847]
[1780063769807,32.49,72864.01,0.0,0.80312,0.00017,13.96631]
[1780063771628,32.48,72870.99,0.0,0.80437,0.00017,13.91113]
[1780063776664,32.48,72873.62,0.0,0.80486,0.00017,13.89075]
[1780063779865,32.48,72873.91,0.0,0.80492,0.00017,13.88804]
[1780063779923,32.48,72873.91,0.0,0.80492,0.00017,13.88804]
[1780063779970,32.48,72873.91,0.0,0.80492,0.00017,13.88804]
[1780063780069,32.47,72873.42,0.0,0.80485,0.00017,13.89088]
[1780063785727,32.47,72873.38,0.0,0.80488,0.00017,13.88953]
[1780063790762,32.46,72869.23,0.0,0.80422,0.00017,13.91738]
[1780063792776,32.46,72863.51,0.0,0.80326,0.00017,13.95745]
[1780063795527,32.46,72863.72,0.0,0.80331,0.00017,13.9555]
[1780063795593,32.46,72863.72,0.0,0.80331,0.00017,13.9555]
[1780063795719,32.46,72863.72,0.0,0.80331,0.00017,13.9555]
[1780063795797,32.46,72863.62,0.0,0.8033,0.00017,13.95573]
[1780063797811,32.46,72852.38,0.0,0.8014,0.00017,14.03517]
[1780063798818,32.46,72852.14,0.0,0.80137,0.00017,14.03629]
[1780063800832,32.45,72843.35,0.0,0.79987,0.00017,14.09813]
[1780063801840,32.45,72823.7,0.0,0.7965,0.00017,14.23637]
[1780063802847,32.45,72817.5,0.0,0.79543,0.00017,14.27961]
[1780063804173,32.45,72816.03,0.0,0.79519,0.00017,14.28902]
[1780063807882,32.44,72810.89,0.0,0.79434,0.00017,14.32342]
[1780063808889,32.44,72815.45,0.0,0.79513,0.00017,14.29143]
[1780063809897,32.44,72830.92,0.0,0.79782,0.00017,14.18215]
[1780063810905,32.44,72833.4,0.0,0.79827,0.00017,14.16381]
[1780063811913,32.44,72828.98,0.0,0.79752,0.00017,14.19455]
[1780063814938,32.43,72835.42,0.0,0.79866,0.00017,14.14778]
[1780063815944,32.43,72844.46,0.0,0.80023,0.00017,14.08344]
[1780063816952,32.43,72854.65,0.0,0.80197,0.00017,14.01127]
[1780063817959,32.43,72860.78,0.0,0.80303,0.00017,13.96708]
[1780063822996,32.42,72861.02,0.0,0.80311,0.00017,13.96366]
[1780063824012,32.42,72857.16,0.0,0.80246,0.00017,13.99082]
[1780063826019,32.42,72861.67,0.0,0.80324,0.00017,13.95813]
[1780063830048,32.41,72870.0,0.0,0.80469,0.00017,13.89721]
[1780063833398,32.41,72869.25,0.0,0.80462,0.00017,13.89732]
[1780063833467,32.41,72869.25,0.0,0.80462,0.00017,13.89732]
[1780063833476,32.41,72869.25,0.0,0.80462,0.00017,13.89732]
[1780063833717,32.41,72869.55,0.0,0.80468,0.00017,13.89494]
[1780063834076,32.41,72869.77,0.0,0.80472,0.00017,13.89314]
[1780063839111,32.41,72870.3,0.0,0.80484,0.00017,13.8882]
[1780063840119,32.41,72859.91,0.0,0.80308,0.00017,13.96206]
[1780063841126,32.41,72858.23,0.0,0.80279,0.00017,13.97384]
[1780063844964,32.41,72859.03,0.0,0.80294,0.00017,13.96768]
[1780063845046,32.41,72859.03,0.0,0.80294,0.00017,13.96768]
[1780063845220,32.41,72859.03,0.0,0.80294,0.00017,13.96768]
[1780063845319,32.4,72857.96,0.0,0.80276,0.00017,13.97503]
[1780063851204,32.4,72853.37,0.0,0.80202,0.00017,14.00605]
[1780063855756,32.4,72851.56,0.0,0.80174,0.00017,14.01766]
[1780063855944,32.4,72851.56,0.0,0.80174,0.00017,14.01766]
[1780063855966,32.4,72851.56,0.0,0.80174,0.00017,14.01766]
[1780063856239,32.39,72849.84,0.0,0.80145,0.00017,14.02953]
[1780063859260,32.39,72846.11,0.0,0.80084,0.00017,14.05492]
[1780063861324,32.39,72847.26,0.0,0.80105,0.00017,14.04639]
[1780063861329,32.39,72847.26,0.0,0.80105,0.00017,14.04639]
[1780063861472,32.39,72847.26,0.0,0.80105,0.00017,14.04639]
[1780063861425,32.39,72849.77,0.0,0.80148,0.00017,14.02822]
[1780063862290,32.39,72857.36,0.0,0.80279,0.00017,13.97398]
[1780063863291,32.39,72874.94,0.0,0.80577,0.00017,13.84846]
[1780063864299,32.39,72856.35,0.0,0.80263,0.00017,13.98051]
[1780063865306,32.38,72851.68,0.0,0.80184,0.00017,14.01339]
[1780063866313,32.38,72856.37,0.0,0.80265,0.00017,13.97959]
[1780063869333,32.38,72860.68,0.0,0.80341,0.00017,13.94795]
[1780063870341,32.38,72856.76,0.0,0.80275,0.00017,13.97563]
[1780063870990,32.38,72856.76,0.0,0.80275,0.00017,13.97563]
[1780063871190,32.38,72856.76,0.0,0.80275,0.00017,13.97563]
[1780063871216,32.38,72856.76,0.0,0.80275,0.00017,13.97563]
[1780063871348,32.38,72857.05,0.0,0.8028,0.00017,13.97333]
[1780063876383,32.37,72858.25,0.0,0.80304,0.00017,13.96314]
[1780063879406,32.37,72854.18,0.0,0.80239,0.00017,13.99053]
[1780063881678,32.36,72852.11,0.0,0.80206,0.00017,14.00413]
[1780063881721,32.36,72852.11,0.0,0.80206,0.00017,14.00413]
[1780063881739,32.36,72852.11,0.0,0.80206,0.00017,14.00413]
[1780063881968,32.36,72852.11,0.0,0.80206,0.00017,14.00413]
[1780063882427,32.36,72851.96,0.0,0.80205,0.00017,14.00463]
[1780063885449,32.36,72856.53,0.0,0.80286,0.00017,13.97046]
[1780063887281,32.35,72856.7,0.0,0.80291,0.00017,13.96873]
[1780063887287,32.35,72856.7,0.0,0.80291,0.00017,13.96873]
[1780063887470,32.35,72856.7,0.0,0.80291,0.00017,13.96873]
[1780063887489,32.35,72856.44,0.0,0.80287,0.00017,13.97006]
[1780063889477,32.35,72865.58,0.0,0.80445,0.00017,13.90391]
[1780063891491,32.35,72865.9,0.0,0.80457,0.00017,13.89601]
[1780063893757,32.34,72864.68,0.0,0.80439,0.00017,13.90384]
[1780063893836,32.34,72864.68,0.0,0.80439,0.00017,13.90384]
[1780063893968,32.34,72864.68,0.0,0.80439,0.00017,13.90384]
[1780063894519,32.34,72858.67,0.0,0.80337,0.00017,13.94625]
[1780063897534,32.34,72862.44,0.0,0.80405,0.00017,13.91786]
[1780063898383,32.34,72862.44,0.0,0.80405,0.00017,13.91786]
[1780063898474,32.34,72862.44,0.0,0.80405,0.00017,13.91786]
[1780063898494,32.34,72862.44,0.0,0.80405,0.00017,13.91786]
[1780063898542,32.34,72860.45,0.0,0.80372,0.00017,13.93155]
[1780063898720,32.34,72860.45,0.0,0.80372,0.00017,13.93155]
[1780063899549,32.33,72844.6,0.0,0.80103,0.00017,14.04383]
[1780063900726,32.33,72847.87,0.0,0.8016,0.00017,14.02017]
[1780063904477,32.33,72849.25,0.0,0.80185,0.00017,14.00958]
[1780063904524,32.33,72849.13,0.0,0.80185,0.00017,14.00967]
[1780063904646,32.33,72849.13,0.0,0.80185,0.00017,14.00967]
[1780063904722,32.33,72849.13,0.0,0.80185,0.00017,14.00967]
[1780063904727,32.33,72849.51,0.0,0.80191,0.00017,14.00697]
[1780063906617,32.33,72854.41,0.0,0.80277,0.00017,13.97135]
[1780063909345,32.32,72853.77,0.0,0.80267,0.00017,13.97557]
[1780063909469,32.32,72853.77,0.0,0.80267,0.00017,13.97557]
[1780063909570,32.32,72853.03,0.0,0.80256,0.00017,13.98015]
[1780063909664,32.32,72853.03,0.0,0.80256,0.00017,13.98015]
[1780063909720,32.32,72853.03,0.0,0.80256,0.00017,13.98015]
[1780063909801,32.32,72852.3,0.0,0.80243,0.00017,13.98534]
[1780063910645,32.32,72858.47,0.0,0.80349,0.00017,13.94103]
[1780063914614,32.32,72861.37,0.0,0.80401,0.00017,13.91948]
[1780063914674,32.32,72865.33,0.0,0.80469,0.00017,13.89093]
[1780063916961,32.32,72864.55,0.0,0.80456,0.00017,13.89609]
[1780063916976,32.32,72864.55,0.0,0.80456,0.00017,13.89609]
[1780063917055,32.32,72864.55,0.0,0.80456,0.00017,13.89609]
[1780063917243,32.32,72864.55,0.0,0.80456,0.00017,13.89609]
[1780063917291,32.31,72864.57,0.0,0.80459,0.00017,13.8951]
[1780063918702,32.31,72871.61,0.0,0.80579,0.00017,13.84438]
[1780063923737,32.31,72874.22,0.0,0.80627,0.00017,13.82397]
[1780063925566,32.31,72874.22,0.0,0.80627,0.00017,13.82397]
[1780063925705,32.31,72874.74,0.0,0.80637,0.00017,13.81991]
[1780063925720,32.31,72874.74,0.0,0.80637,0.00017,13.81991]
[1780063925751,32.3,72874.52,0.0,0.80634,0.00017,13.82114]
[1780063927765,32.3,72869.97,0.0,0.80558,0.00017,13.853]
[1780063928773,32.3,72860.85,0.0,0.80404,0.00017,13.91779]
[1780063929780,32.3,72851.7,0.0,0.80249,0.00017,13.98271]
[1780063931483,32.3,72851.7,0.0,0.80249,0.00017,13.98271]
[1780063931596,32.3,72851.7,0.0,0.80249,0.00017,13.98271]
[1780063931570,32.3,72850.07,0.0,0.80223,0.00017,13.99357]
[1780063931727,32.3,72850.07,0.0,0.80223,0.00017,13.99357]
[1780063931794,32.3,72848.05,0.0,0.80189,0.00017,14.00795]
[1780063933808,32.29,72844.02,0.0,0.80121,0.00017,14.03582]
[1780063937491,32.29,72845.91,0.0,0.80156,0.00017,14.02153]
[1780063937567,32.29,72848.6,0.0,0.80204,0.00017,14.00153]
[1780063937625,32.29,72848.6,0.0,0.80204,0.00017,14.00153]
[1780063937725,32.29,72848.6,0.0,0.80204,0.00017,14.00153]
[1780063937836,32.29,72849.23,0.0,0.80215,0.00017,13.99704]
[1780063942871,32.28,72852.52,0.0,0.80275,0.00017,13.97171]
[1780063944421,32.28,72852.52,0.0,0.80275,0.00017,13.97171]
[1780063944473,32.28,72852.52,0.0,0.80275,0.00017,13.97171]
[1780063944476,32.28,72852.52,0.0,0.80275,0.00017,13.97171]
[1780063944570,32.28,72854.94,0.0,0.80319,0.00017,13.95363]
[1780063944723,32.28,72854.94,0.0,0.80319,0.00017,13.95363]
[1780063946608,32.28,72856.2,0.0,0.8034,0.00017,13.94464]
[1780063945892,32.28,72862.85,0.0,0.80454,0.00017,13.89675]
[1780063946899,32.28,72869.95,0.0,0.80576,0.00017,13.84547]
[1780063948913,32.27,72873.02,0.0,0.80629,0.00017,13.82269]
[1780063949920,32.27,72877.22,0.0,0.80701,0.00017,13.79224]
[1780063951228,32.27,72877.22,0.0,0.80701,0.00017,13.79224]
[1780063951276,32.27,72877.22,0.0,0.80701,0.00017,13.79224]
[1780063951468,32.27,72877.22,0.0,0.80701,0.00017,13.79224]
[1780063951543,32.27,72877.85,0.0,0.80718,0.00017,13.78232]
[1780063952941,32.27,72884.91,0.0,0.80837,0.00017,13.73135]
[1780063953948,32.27,72892.18,0.0,0.8096,0.00017,13.67881]
[1780063954955,32.27,72903.72,0.0,0.81153,0.00017,13.59543]
[1780063955962,32.27,72909.01,0.0,0.81241,0.00017,13.55705]
[1780063956969,32.27,72910.54,0.0,0.81267,0.00017,13.5457]
[1780063959572,32.27,72911.04,0.0,0.81276,0.00017,13.54182]
[1780063959672,32.27,72911.28,0.0,0.81281,0.00017,13.53984]
[1780063959717,32.27,72911.28,0.0,0.81281,0.00017,13.53984]
[1780063959762,32.27,72911.28,0.0,0.81281,0.00017,13.53984]
[1780063963554,32.26,72913.39,0.0,0.81317,0.00017,13.52386]
[1780063965624,32.26,72916.6,0.0,0.81372,0.00017,13.49994]
[1780063969420,32.26,72915.71,0.0,0.8136,0.00017,13.50531]
[1780063969428,32.26,72915.71,0.0,0.8136,0.00017,13.50531]
[1780063969472,32.26,72915.71,0.0,0.8136,0.00017,13.50531]
[1780063969569,32.26,72915.71,0.0,0.8136,0.00017,13.50531]
[1780063969521,32.26,72915.76,0.0,0.81361,0.00017,13.50467]
[1780063969722,32.26,72915.76,0.0,0.81361,0.00017,13.50467]
[1780063969884,32.26,72915.76,0.0,0.81361,0.00017,13.50467]
[1780063970062,32.26,72916.0,0.0,0.81366,0.00017,13.50266]
[1780063972969,32.25,72915.74,0.0,0.81363,0.00017,13.50399]
[1780063973137,32.25,72915.74,0.0,0.81363,0.00017,13.50399]
[1780063973238,32.25,72915.75,0.0,0.81363,0.00017,13.50364]
[1780063974970,32.25,72915.67,0.0,0.81363,0.00017,13.50393]
[1780063975193,32.25,72915.67,0.0,0.81363,0.00017,13.50393]
[1780063975260,32.25,72915.68,0.0,0.81363,0.00017,13.50358]
[1780063978971,32.25,72915.91,0.0,0.81369,0.00017,13.50106]
[1780063979149,32.25,72915.91,0.0,0.81369,0.00017,13.50106]
[1780063979216,32.25,72915.91,0.0,0.81369,0.00017,13.50106]
[1780063979351,32.25,72915.91,0.0,0.81369,0.00017,13.50106]
[1780063979438,32.25,72915.88,0.0,0.81369,0.00017,13.50099]
[1780063981767,32.25,72913.32,0.0,0.81328,0.00017,13.51909]
[1780063982093,32.25,72913.32,0.0,0.81328,0.00017,13.51909]
[1780063982147,32.25,72909.56,0.0,0.81266,0.00017,13.54603]
[1780063984976,32.24,72909.1,0.0,0.8126,0.00017,13.54882]
[1780063985112,32.24,72909.1,0.0,0.8126,0.00017,13.54882]
[1780063985217,32.24,72909.1,0.0,0.8126,0.00017,13.54882]
[1780063985447,32.24,72909.1,0.0,0.8126,0.00017,13.54882]
[1780063985549,32.24,72909.33,0.0,0.81264,0.00017,13.54708]
[1780063987771,32.24,72910.44,0.0,0.81282,0.00017,13.53898]
[1780063987994,32.24,72910.44,0.0,0.81282,0.00017,13.53898]
[1780063988217,32.24,72910.44,0.0,0.81282,0.00017,13.53898]
[1780063988388,32.24,72910.44,0.0,0.81282,0.00017,13.53898]
[1780063988644,32.24,72910.44,0.0,0.81282,0.00017,13.53898]
[1780063988489,32.24,72907.11,0.0,0.81227,0.00017,13.56302]
[1780063988726,32.24,72907.11,0.0,0.81227,0.00017,13.56302]
[1780063988754,32.24,72907.11,0.0,0.81227,0.00017,13.56302]
[1780063989199,32.24,72904.37,0.0,0.81182,0.00017,13.58276]
[1780063991214,32.24,72914.56,0.0,0.81351,0.00017,13.5088]
[1780063992634,32.24,72914.56,0.0,0.81351,0.00017,13.5088]
[1780063992221,32.24,72922.13,0.0,0.81477,0.00016,13.45384]
[1780063992720,32.24,72922.13,0.0,0.81477,0.00016,13.45384]
[1780063992825,32.24,72922.13,0.0,0.81477,0.00016,13.45384]
[1780063993228,32.24,72926.07,0.0,0.81542,0.00016,13.42507]
[1780063994982,32.24,72925.04,0.0,0.81525,0.00016,13.43232]
[1780063995079,32.24,72925.04,0.0,0.81525,0.00016,13.43232]
[1780063995242,32.24,72925.56,0.0,0.81535,0.00016,13.42823]
[1780063999270,32.24,72921.1,0.0,0.81464,0.00016,13.45926]
[1780063999752,32.24,72921.1,0.0,0.81464,0.00016,13.45926]
[1780064000424,32.23,72917.55,0.0,0.81406,0.00016,13.48458]
[1780064002291,32.23,72910.29,0.0,0.81288,0.00017,13.53628]
[1780064007326,32.23,72905.98,0.0,0.8122,0.00017,13.56587]
[1780064012361,32.22,72905.95,0.0,0.81229,0.00017,13.5593]
[1780064017396,32.22,72907.5,0.0,0.81259,0.00017,13.54626]
[1780064021424,32.21,72904.48,0.0,0.81211,0.00017,13.56706]
[1780064024445,32.21,72907.11,0.0,0.81256,0.00017,13.5472]
[1780064027466,32.21,72911.14,0.0,0.81326,0.00017,13.51691]
[1780064032516,32.2,72912.6,0.0,0.81355,0.00017,13.50397]
[1780064036544,32.19,72909.1,0.0,0.81301,0.00017,13.52744]
[1780064041592,32.19,72910.49,0.0,0.8133,0.00017,13.51495]
[1780064042595,32.18,72915.96,0.0,0.81421,0.00017,13.47487]
[1780064043602,32.18,72919.44,0.0,0.8148,0.00016,13.44923]
[1780064048637,32.18,72918.69,0.0,0.81472,0.00016,13.45282]
[1780064053672,32.17,72918.74,0.0,0.81476,0.00016,13.45065]
[1780064056693,32.17,72916.15,0.0,0.81437,0.00017,13.46801]
[1780064061728,32.16,72909.92,0.0,0.81339,0.00017,13.51076]
[1780064061790,32.16,72909.92,0.0,0.81339,0.00017,13.51076]
[1780064063742,32.16,72904.36,0.0,0.81249,0.00017,13.55007]
[1780064064748,32.16,72901.91,0.0,0.81209,0.00017,13.56729]
[1780064067032,32.15,72900.69,0.0,0.8119,0.00017,13.57576]
[1780064071798,32.15,72904.11,0.0,0.81257,0.00017,13.54374]
[1780064072805,32.14,72909.36,0.0,0.81345,0.00017,13.50518]
[1780064077842,32.14,72909.76,0.0,0.81357,0.00017,13.50001]
[1780064079856,32.14,72905.97,0.0,0.81296,0.00017,13.52655]
[1780064080863,32.13,72902.65,0.0,0.81242,0.00017,13.55012]
[1780064082878,32.13,72907.47,0.0,0.81324,0.00017,13.51415]
[1780064087913,32.12,72905.76,0.0,0.81301,0.00017,13.5241]
[1780064091941,32.12,72913.01,0.0,0.81426,0.00017,13.4695]
[1780064093955,32.11,72909.33,0.0,0.81367,0.00017,13.49521]
[1780064098990,32.11,72909.1,0.0,0.81369,0.00017,13.49432]
[1780064104034,32.1,72904.96,0.0,0.81306,0.00017,13.52186]
[1780064105040,32.1,72902.35,0.0,0.81264,0.00017,13.54029]
[1780064110074,32.09,72904.46,0.0,0.81305,0.00017,13.52229]
[1780064111081,32.09,72913.42,0.0,0.81455,0.00017,13.45667]
[1780064112088,32.08,72927.29,0.0,0.81685,0.00016,13.35502]
[1780064113095,32.08,72934.49,0.0,0.81804,0.00016,13.30192]
[1780064114103,32.08,72948.01,0.0,0.82026,0.00016,13.20272]
[1780064115110,32.08,72953.72,0.0,0.82119,0.00016,13.16047]
[1780064116117,32.08,72956.4,0.0,0.82164,0.00016,13.14029]
[1780064118131,32.05,72961.84,0.0,0.82273,0.00016,13.0904]
[1780064121152,32.01,72967.95,0.0,0.82399,0.00016,13.0327]
[1780064123170,31.99,72958.48,0.0,0.82262,0.00016,13.09487]
[1780064124177,31.98,72939.72,0.0,0.81965,0.00016,13.2293]
[1780064125184,31.97,72936.1,0.0,0.81914,0.00016,13.25197]
[1780064126191,31.97,72936.71,0.0,0.81925,0.00016,13.24695]
[1780064130219,31.96,72933.7,0.0,0.8188,0.00016,13.2672]
[1780064132233,31.96,72929.79,0.0,0.81822,0.00016,13.29032]
[1780064133240,31.96,72924.24,0.0,0.81732,0.00016,13.33061]
[1780064134256,31.96,72915.83,0.0,0.81594,0.00017,13.39145]
[1780064135258,31.96,72919.59,0.0,0.81656,0.00017,13.36396]
[1780064136265,31.96,72924.69,0.0,0.81741,0.00016,13.32625]
[1780064137272,31.95,72928.07,0.0,0.81799,0.00016,13.30074]
[1780064138279,31.95,72931.84,0.0,0.81861,0.00016,13.27275]
[1780064140293,31.95,72928.92,0.0,0.81815,0.00016,13.29346]
[1780064143314,31.95,72933.74,0.0,0.81896,0.00016,13.2574]
[1780064144322,31.95,72942.57,0.0,0.82041,0.00016,13.19195]
[1780064145329,31.94,72943.88,0.0,0.82063,0.00016,13.18212]
[1780064150364,31.94,72943.42,0.0,0.82058,0.00016,13.18449]
[1780064155399,31.94,72941.77,0.0,0.82033,0.00016,13.19553]
[1780064158420,31.94,72939.41,0.0,0.81996,0.00016,13.21216]
[1780064161440,31.93,72943.15,0.0,0.82059,0.00016,13.18396]
[1780064163455,31.93,72939.3,0.0,0.81997,0.00016,13.21178]
[1780064165469,31.93,72936.39,0.0,0.8195,0.00016,13.23264]
[1780064167483,31.93,72931.34,0.0,0.81869,0.00016,13.26913]
[1780064172518,31.92,72923.68,0.0,0.81748,0.00016,13.32323]
[1780064174532,31.92,72920.87,0.0,0.81704,0.00017,13.34259]
[1780064175116,31.92,72920.87,0.0,0.81704,0.00017,13.34259]
[1780064175539,31.92,72916.63,0.0,0.81635,0.00017,13.37301]
[1780064176546,31.92,72913.6,0.0,0.81587,0.00017,13.39452]
[1780064181581,31.87,72910.9,0.0,0.81577,0.00017,13.39819]
[1780064184602,31.84,72905.27,0.0,0.81502,0.00017,13.43131]
[1780064189638,31.83,72908.57,0.0,0.81564,0.00017,13.4038]
[1780064191652,31.83,72903.85,0.0,0.81493,0.00017,13.4324]
[1780064193666,31.83,72901.02,0.0,0.81449,0.00017,13.45183]
[1780064198701,31.8,72898.6,0.0,0.81429,0.00017,13.46012]
[1780064200715,31.76,72896.18,0.0,0.81418,0.00017,13.46469]
[1780064203736,31.72,72900.86,0.0,0.8152,0.00017,13.41953]
[1780064204743,31.72,72904.92,0.0,0.81589,0.00017,13.38904]
[1780064205750,31.72,72908.73,0.0,0.81654,0.00017,13.36041]
[1780064206757,31.72,72904.25,0.0,0.8158,0.00017,13.3929]
[1780064207764,31.72,72901.52,0.0,0.81536,0.00017,13.41245]
[1780064212800,31.71,72898.23,0.0,0.81486,0.00017,13.43445]
[1780064217834,31.71,72897.26,0.0,0.81473,0.00017,13.44016]
[1780064220855,31.7,72885.81,0.0,0.81282,0.00017,13.52367]
[1780064221862,31.7,72876.1,0.0,0.81118,0.00017,13.59473]
[1780064222129,31.7,72876.1,0.0,0.81118,0.00017,13.59473]
[1780064222869,31.7,72863.84,0.0,0.80911,0.00017,13.68425]
[1780064223895,31.7,72855.82,0.0,0.80774,0.00017,13.74253]
[1780064224912,31.7,72855.82,0.0,0.80774,0.00017,13.74253]
[1780064225016,31.7,72855.82,0.0,0.80774,0.00017,13.74253]
[1780064224920,31.7,72841.73,0.0,0.80532,0.00017,13.84538]
[1780064225107,31.7,72841.73,0.0,0.80532,0.00017,13.84538]
[1780064225924,31.7,72830.37,0.0,0.80335,0.00017,13.92779]
[1780064226931,31.7,72829.49,0.0,0.80321,0.00017,13.93384]
[1780064227309,31.7,72829.49,0.0,0.80321,0.00017,13.93384]
[1780064227943,31.7,72828.4,0.0,0.80303,0.00017,13.94134]
[1780064230009,31.7,72819.71,0.0,0.80152,0.00017,14.00401]
[1780064230572,31.7,72819.71,0.0,0.80152,0.00017,14.00401]
[1780064231038,31.7,72824.63,0.0,0.80239,0.00017,13.96783]
[1780064232022,31.69,72827.48,0.0,0.80289,0.00017,13.94697]
[1780064233029,31.69,72824.18,0.0,0.80232,0.00017,13.97074]
[1780064233337,31.69,72824.18,0.0,0.80232,0.00017,13.97074]
[1780064233435,31.69,72824.18,0.0,0.80232,0.00017,13.97074]
[1780064234036,31.69,72827.42,0.0,0.80289,0.00017,13.947]
[1780064235043,31.69,72829.22,0.0,0.80321,0.00017,13.93368]
[1780064236050,31.69,72826.8,0.0,0.80279,0.00017,13.95115]
[1780064237057,31.69,72824.19,0.0,0.80234,0.00017,13.97002]
[1780064240078,31.69,72827.82,0.0,0.80298,0.00017,13.94322]
[1780064241087,31.69,72846.39,0.0,0.8062,0.00017,13.8078]
[1780064242093,31.69,72853.75,0.0,0.80747,0.00017,13.75387]
[1780064243100,31.69,72853.71,0.0,0.80747,0.00017,13.75405]
[1780064244107,31.69,72859.94,0.0,0.80854,0.00017,13.70852]
[1780064245113,31.69,72867.77,0.0,0.80988,0.00017,13.65105]
[1780064246121,31.69,72871.35,0.0,0.81049,0.00017,13.62473]
[1780064247043,31.69,72871.35,0.0,0.81049,0.00017,13.62473]
[1780064249143,31.69,72881.71,0.0,0.81224,0.00017,13.54874]
[1780064250151,31.69,72888.56,0.0,0.8134,0.00017,13.49841]
[1780064251158,31.69,72887.86,0.0,0.81332,0.00017,13.49891]
[1780064252165,31.69,72881.39,0.0,0.81223,0.00017,13.54667]
[1780064253172,31.69,72870.64,0.0,0.8104,0.00017,13.62557]
[1780064254188,31.69,72866.33,0.0,0.80967,0.00017,13.65721]
[1780064255189,31.69,72855.99,0.0,0.8079,0.00017,13.73286]
[1780064256196,31.69,72853.0,0.0,0.80739,0.00017,13.75474]
[1780064257203,31.69,72855.11,0.0,0.80775,0.00017,13.73924]
[1780064259217,31.69,72849.49,0.0,0.80679,0.00017,13.78011]
[1780064260224,31.69,72840.36,0.0,0.80522,0.00017,13.84664]
[1780064261238,31.69,72829.68,0.0,0.80337,0.00017,13.92429]
[1780064262243,31.69,72821.52,0.0,0.80195,0.00017,13.9835]
[1780064263250,31.69,72819.73,0.0,0.80164,0.00017,13.99641]
[1780064265264,31.69,72821.61,0.0,0.80197,0.00017,13.98268]
[1780064266412,31.69,72819.55,0.0,0.80161,0.00017,13.9975]
[1780064267280,31.69,72817.01,0.0,0.80116,0.00018,14.01599]
[1780064268287,31.69,72818.27,0.0,0.80138,0.00018,14.00688]
[1780064269299,31.69,72815.42,0.0,0.80088,0.00018,14.02756]
[1780064272318,31.69,72807.54,0.0,0.7995,0.00018,14.08453]
[1780064273325,31.69,72803.38,0.0,0.79877,0.00018,14.11462]
[1780064274801,31.69,72803.38,0.0,0.79877,0.00018,14.11462]
[1780064275380,31.69,72802.14,0.0,0.79855,0.00018,14.12354]
[1780064275399,31.69,72805.43,0.0,0.79913,0.00018,14.0998]
[1780064276354,31.69,72812.4,0.0,0.80036,0.00018,14.04931]
[1780064277359,31.69,72807.85,0.0,0.79955,0.00018,14.0823]
[1780064279152,31.69,72807.85,0.0,0.79955,0.00018,14.0823]
[1780064278370,31.69,72796.81,0.0,0.7976,0.00018,14.1621]
[1780064279406,31.69,72791.87,0.0,0.79673,0.00018,14.19785]
[1780064280730,31.69,72791.87,0.0,0.79673,0.00018,14.19785]
[1780064280870,31.69,72791.87,0.0,0.79673,0.00018,14.19785]
[1780064280969,31.69,72791.87,0.0,0.79673,0.00018,14.19785]
[1780064280982,31.69,72791.87,0.0,0.79673,0.00018,14.19785]
[1780064281070,31.69,72792.39,0.0,0.79682,0.00018,14.19406]
[1780064284507,31.69,72792.26,0.0,0.79679,0.00018,14.19519]
[1780064285159,31.69,72794.45,0.0,0.79718,0.00018,14.1794]
[1780064285437,31.69,72797.6,0.0,0.79774,0.00018,14.1567]
[1780064286447,31.69,72794.94,0.0,0.79726,0.00018,14.17595]
[1780064287712,31.69,72794.94,0.0,0.79726,0.00018,14.17595]
[1780064287800,31.69,72785.71,0.0,0.79562,0.00018,14.24262]
[1780064288470,31.69,72773.87,0.0,0.7935,0.00018,14.32785]
[1780064289475,31.69,72770.34,0.0,0.79287,0.00018,14.35321]
[1780064291662,31.69,72769.89,0.0,0.79278,0.00018,14.35643]
[1780064291808,31.69,72769.89,0.0,0.79278,0.00018,14.35643]
[1780064291824,31.69,72770.2,0.0,0.79284,0.00018,14.3542]
[1780064292496,31.69,72776.01,0.0,0.79388,0.00018,14.31252]
[1780064295517,31.69,72769.37,0.0,0.79269,0.00018,14.36027]
[1780064296524,31.69,72770.71,0.0,0.79293,0.00018,14.35064]
[1780064298538,31.69,72772.27,0.0,0.79321,0.00018,14.33944]
[1780064301563,31.69,72773.58,0.0,0.79344,0.00018,14.33006]
[1780064302987,31.69,72773.58,0.0,0.79344,0.00018,14.33006]
[1780064303074,31.69,72786.25,0.0,0.79571,0.00018,14.23896]
[1780064303657,31.69,72797.84,0.0,0.79777,0.00018,14.15536]
[1780064304708,31.69,72799.12,0.0,0.798,0.00018,14.14617]
[1780064306935,31.69,72800.18,0.0,0.79818,0.00018,14.13863]
[1780064308609,31.69,72798.8,0.0,0.79793,0.00018,14.14874]
[1780064309616,31.69,72790.59,0.0,0.79648,0.00018,14.20803]
[1780064310623,31.69,72788.82,0.0,0.79616,0.00018,14.22077]
[1780064311632,31.69,72787.76,0.0,0.79602,0.00018,14.22363]
[1780064313646,31.69,72790.59,0.0,0.79652,0.00018,14.20327]
[1780064314653,31.69,72792.09,0.0,0.79679,0.00018,14.19255]
[1780064315660,31.69,72793.79,0.0,0.79708,0.00018,14.1804]
[1780064316354,31.69,72793.79,0.0,0.79708,0.00018,14.1804]
[1780064316667,31.69,72790.03,0.0,0.79641,0.00018,14.20763]
[1780064317674,31.69,72788.74,0.0,0.79618,0.00018,14.21702]
[1780064318681,31.69,72776.87,0.0,0.79406,0.00018,14.30247]
[1780064319688,31.69,72773.29,0.0,0.79342,0.00018,14.32815]
[1780064320695,31.69,72776.98,0.0,0.79408,0.00018,14.30161]
[1780064321702,31.69,72783.11,0.0,0.79518,0.00018,14.25755]
[1780064322459,31.69,72783.11,0.0,0.79518,0.00018,14.25755]
[1780064322709,31.69,72787.77,0.0,0.79601,0.00018,14.22395]
[1780064323716,31.69,72790.87,0.0,0.79656,0.00018,14.2016]
[1780064324723,31.69,72788.15,0.0,0.79608,0.00018,14.2212]
[1780064325769,31.69,72788.15,0.0,0.79608,0.00018,14.2212]
[1780064325870,31.69,72786.17,0.0,0.79572,0.00018,14.2356]
[1780064326737,31.69,72784.64,0.0,0.79545,0.00018,14.24673]
[1780064327744,31.69,72780.54,0.0,0.79471,0.00018,14.27633]
[1780064328751,31.69,72778.77,0.0,0.79439,0.00018,14.28912]
[1780064329758,31.69,72777.38,0.0,0.79414,0.00018,14.29916]
[1780064330751,31.69,72777.38,0.0,0.79414,0.00018,14.29916]
[1780064330928,31.69,72777.38,0.0,0.79414,0.00018,14.29916]
[1780064331002,31.69,72776.05,0.0,0.7939,0.00018,14.30875]
[1780064334794,31.69,72773.32,0.0,0.79341,0.00018,14.32846]
[1780064335488,31.69,72773.32,0.0,0.79341,0.00018,14.32846]
[1780064335800,31.69,72771.81,0.0,0.79314,0.00018,14.3393]
[1780064336371,31.69,72771.81,0.0,0.79314,0.00018,14.3393]
[1780064336807,31.69,72776.11,0.0,0.79391,0.00018,14.30844]
[1780064338033,31.69,72776.11,0.0,0.79391,0.00018,14.30844]
[1780064338134,31.69,72778.53,0.0,0.79435,0.00018,14.29109]
[1780064339828,31.69,72775.27,0.0,0.79376,0.00018,14.3146]
[1780064341174,31.69,72775.27,0.0,0.79376,0.00018,14.3146]
[1780064341249,31.69,72769.29,0.0,0.79269,0.00018,14.3575]
[1780064341842,31.7,72763.57,0.0,0.79165,0.00018,14.39852]
[1780064342849,31.7,72757.15,0.0,0.79049,0.00018,14.44444]
[1780064343859,31.7,72747.89,0.0,0.78881,0.00018,14.51045]
[1780064344863,31.69,72741.83,0.0,0.78771,0.00018,14.55348]
[1780064345870,31.69,72739.86,0.0,0.78736,0.00018,14.56734]
[1780064346877,31.69,72741.67,0.0,0.78769,0.00018,14.55434]
[1780064347884,31.69,72742.96,0.0,0.78792,0.00018,14.5452]
[1780064349900,31.69,72744.65,0.0,0.78823,0.00018,14.53325]
[1780064350906,31.69,72742.72,0.0,0.78788,0.00018,14.54702]
[1780064351938,31.69,72729.36,0.0,0.78543,0.00018,14.64184]
[1780064352937,31.69,72710.97,0.0,0.78204,0.00019,14.77159]
[1780064353747,31.69,72710.97,0.0,0.78204,0.00019,14.77159]
[1780064353944,31.69,72691.59,0.0,0.77844,0.00019,14.9074]
[1780064354809,31.69,72691.59,0.0,0.77844,0.00019,14.9074]
[1780064354959,31.69,72675.06,0.0,0.77537,0.00019,15.0213]
[1780064355528,31.69,72675.06,0.0,0.77537,0.00019,15.0213]
[1780064355965,31.68,72667.61,0.0,0.77399,0.00019,15.07173]
[1780064356973,31.68,72661.9,0.0,0.77292,0.00019,15.1107]
[1780064357980,31.68,72657.68,0.0,0.77215,0.00019,15.13894]
[1780064359301,31.68,72657.68,0.0,0.77215,0.00019,15.13894]
[1780064362209,31.68,72648.85,0.0,0.77048,0.00019,15.19907]
[1780064362247,31.67,72653.6,0.0,0.77141,0.00019,15.16572]
[1780064363788,31.67,72655.51,0.0,0.77178,0.00019,15.15232]
[1780064364224,31.67,72655.51,0.0,0.77178,0.00019,15.15232]
[1780064364308,31.67,72667.14,0.0,0.77399,0.00019,15.07184]
[1780064365034,31.67,72677.35,0.0,0.77591,0.00019,15.00102]
[1780064365964,31.67,72677.35,0.0,0.77591,0.00019,15.00102]
[1780064366234,31.67,72677.35,0.0,0.77591,0.00019,15.00102]
[1780064366041,31.67,72668.81,0.0,0.7743,0.00019,15.06052]
[1780064368289,31.67,72667.77,0.0,0.7741,0.00019,15.06782]
[1780064368065,31.67,72663.04,0.0,0.7732,0.00019,15.10066]
[1780064368468,31.67,72663.04,0.0,0.7732,0.00019,15.10066]
[1780064369072,31.67,72656.19,0.0,0.7719,0.00019,15.14803]
[1780064370442,31.67,72656.49,0.0,0.77196,0.00019,15.14577]
[1780064372073,31.67,72658.75,0.0,0.77244,0.00019,15.12532]
[1780064372623,31.67,72659.19,0.0,0.77252,0.00019,15.12227]
[1780064372756,31.67,72659.19,0.0,0.77252,0.00019,15.12227]
[1780064372923,31.67,72659.19,0.0,0.77252,0.00019,15.12227]
[1780064373103,31.67,72667.24,0.0,0.77405,0.00019,15.06655]
[1780064374786,31.67,72670.5,0.0,0.77466,0.00019,15.04401]
[1780064374985,31.67,72670.5,0.0,0.77466,0.00019,15.04401]
[1780064375001,31.67,72670.5,0.0,0.77466,0.00019,15.04401]
[1780064375120,31.67,72664.68,0.0,0.77356,0.00019,15.08445]
[1780064376955,31.67,72666.34,0.0,0.77387,0.00019,15.073]
[1780064379128,31.67,72666.14,0.0,0.77383,0.00019,15.0745]
[1780064379224,31.67,72666.14,0.0,0.77383,0.00019,15.0745]
[1780064379253,31.67,72666.14,0.0,0.77383,0.00019,15.0745]
[1780064381309,31.67,72665.03,0.0,0.77362,0.00019,15.0823]
[1780064381189,31.67,72683.37,0.0,0.77708,0.00019,14.95487]
[1780064382196,31.67,72696.25,0.0,0.77949,0.00019,14.86485]
[1780064383203,31.67,72695.78,0.0,0.7794,0.00019,14.86807]
[1780064383467,31.67,72695.78,0.0,0.7794,0.00019,14.86807]
[1780064383627,31.67,72695.78,0.0,0.7794,0.00019,14.86807]
[1780064383718,31.67,72695.78,0.0,0.7794,0.00019,14.86807]
[1780064383728,31.67,72695.78,0.0,0.7794,0.00019,14.86807]
[1780064385634,31.67,72692.61,0.0,0.77881,0.00019,14.89037]
[1780064385722,31.67,72692.61,0.0,0.77881,0.00019,14.89037]
[1780064385899,31.67,72692.61,0.0,0.77881,0.00019,14.89037]
[1780064387798,31.67,72696.59,0.0,0.77955,0.00019,14.86252]
[1780064387913,31.67,72696.59,0.0,0.77955,0.00019,14.86252]
[1780064387980,31.67,72696.59,0.0,0.77955,0.00019,14.86252]
[1780064389246,31.67,72703.39,0.0,0.78082,0.00019,14.81486]
[1780064389978,31.67,72703.39,0.0,0.78082,0.00019,14.81486]
[1780064390255,31.68,72714.8,0.0,0.78293,0.00018,14.73461]
[1780064391264,31.68,72721.19,0.0,0.78411,0.00018,14.68958]
[1780064392132,31.68,72721.19,0.0,0.78411,0.00018,14.68958]
[1780064392174,31.68,72721.19,0.0,0.78411,0.00018,14.68958]
[1780064392270,31.68,72717.21,0.0,0.78338,0.00018,14.71769]
[1780064394101,31.68,72716.4,0.0,0.78322,0.00018,14.72345]
[1780064394250,31.68,72716.4,0.0,0.78322,0.00018,14.72345]
[1780064395973,31.68,72714.97,0.0,0.78296,0.00018,14.73362]
[1780064396044,31.68,72714.97,0.0,0.78296,0.00018,14.73362]
[1780064396298,31.68,72706.97,0.0,0.78147,0.00019,14.79001]
[1780064396475,31.68,72706.97,0.0,0.78147,0.00019,14.79001]
[1780064396718,31.68,72706.97,0.0,0.78147,0.00019,14.79001]
[1780064396826,31.68,72706.97,0.0,0.78147,0.00019,14.79001]
[1780064397305,31.68,72701.42,0.0,0.78044,0.00019,14.82903]
[1780064398312,31.68,72694.79,0.0,0.7792,0.00019,14.87563]
[1780064398653,31.68,72694.79,0.0,0.7792,0.00019,14.87563]
[1780064398730,31.68,72694.79,0.0,0.7792,0.00019,14.87563]
[1780064398736,31.68,72694.79,0.0,0.7792,0.00019,14.87563]
[1780064399319,31.68,72689.81,0.0,0.77827,0.00019,14.91054]
[1780064400835,31.68,72689.28,0.0,0.77817,0.00019,14.91427]
[1780064402355,31.68,72699.98,0.0,0.78017,0.00019,14.83925]
[1780064402995,31.68,72699.98,0.0,0.78017,0.00019,14.83925]
[1780064403240,31.68,72699.98,0.0,0.78017,0.00019,14.83925]
[1780064403360,31.68,72706.67,0.0,0.78142,0.00019,14.7922]
[1780064403715,31.68,72706.67,0.0,0.78142,0.00019,14.7922]
[1780064404367,31.68,72705.39,0.0,0.78118,0.00019,14.80112]
[1780064405182,31.68,72705.39,0.0,0.78118,0.00019,14.80112]
[1780064405229,31.68,72705.39,0.0,0.78118,0.00019,14.80112]
[1780064405360,31.68,72705.39,0.0,0.78118,0.00019,14.80112]
[1780064407355,31.68,72700.64,0.0,0.7803,0.00019,14.83443]
[1780064407467,31.68,72698.11,0.0,0.77983,0.00019,14.85221]
[1780064407475,31.68,72698.11,0.0,0.77983,0.00019,14.85221]
[1780064409529,31.68,72699.11,0.0,0.78001,0.00019,14.84523]
[1780064409557,31.68,72710.59,0.0,0.78215,0.00019,14.76437]
[1780064410411,31.68,72715.81,0.0,0.78312,0.00018,14.72757]
[1780064411706,31.68,72715.81,0.0,0.78312,0.00018,14.72757]
[1780064411718,31.68,72715.81,0.0,0.78312,0.00018,14.72757]
[1780064411813,31.68,72715.81,0.0,0.78312,0.00018,14.72757]
[1780064411910,31.68,72716.0,0.0,0.78316,0.00018,14.7261]
[1780064412428,31.68,72712.28,0.0,0.78247,0.00019,14.75233]
[1780064413870,31.68,72712.28,0.0,0.78247,0.00019,14.75233]
[1780064413993,31.68,72712.28,0.0,0.78247,0.00019,14.75233]
[1780064414164,31.68,72712.28,0.0,0.78247,0.00019,14.75233]
[1780064414193,31.68,72707.4,0.0,0.78156,0.00019,14.78677]
[1780064415977,31.68,72705.62,0.0,0.78123,0.00019,14.79929]
[1780064416070,31.68,72705.62,0.0,0.78123,0.00019,14.79929]
[1780064416457,31.68,72698.95,0.0,0.77999,0.00019,14.84608]
[1780064418554,31.67,72698.83,0.0,0.77997,0.00019,14.84684]
[1780064418708,31.67,72698.83,0.0,0.77997,0.00019,14.84684]
[1780064418717,31.67,72698.83,0.0,0.77997,0.00019,14.84684]
[1780064418783,31.67,72698.83,0.0,0.77997,0.00019,14.84684]
[1780064419478,31.67,72708.57,0.0,0.78178,0.00019,14.77827]
[1780064420727,31.67,72708.57,0.0,0.78178,0.00019,14.77827]
[1780064420810,31.67,72708.57,0.0,0.78178,0.00019,14.77827]
[1780064420967,31.67,72708.57,0.0,0.78178,0.00019,14.77827]
[1780064421076,31.67,72708.57,0.0,0.78178,0.00019,14.77827]
[1780064421175,31.67,72718.91,0.0,0.7837,0.00018,14.70535]
[1780064422748,31.67,72722.21,0.0,0.78431,0.00018,14.68203]
[1780064422882,31.67,72722.21,0.0,0.78431,0.00018,14.68203]
[1780064422969,31.67,72722.21,0.0,0.78431,0.00018,14.68203]
[1780064424192,31.67,72722.57,0.0,0.78437,0.00018,14.67952]
[1780064424217,31.67,72722.57,0.0,0.78437,0.00018,14.67952]
[1780064424340,31.67,72722.57,0.0,0.78437,0.00018,14.67952]
[1780064424766,31.67,72721.45,0.0,0.78417,0.00018,14.68745]
[1780064424883,31.67,72721.45,0.0,0.78417,0.00018,14.68745]
[1780064424969,31.67,72721.45,0.0,0.78417,0.00018,14.68745]
[1780064426778,31.67,72723.15,0.0,0.78448,0.00018,14.6753]
[1780064426785,31.67,72730.38,0.0,0.78581,0.00018,14.62399]
[1780064427536,31.67,72736.98,0.0,0.78702,0.00018,14.5771]
[1780064428793,31.67,72736.98,0.0,0.78702,0.00018,14.5771]
[1780064428801,31.67,72736.98,0.0,0.78702,0.00018,14.5771]
[1780064428967,31.67,72736.98,0.0,0.78702,0.00018,14.5771]
[1780064429142,31.67,72736.98,0.0,0.78702,0.00018,14.5771]
[1780064429243,31.67,72744.09,0.0,0.78832,0.00018,14.5266]
[1780064430821,31.67,72744.7,0.0,0.78843,0.00018,14.52225]
[1780064430968,31.67,72744.7,0.0,0.78843,0.00018,14.52225]
[1780064430974,31.67,72744.7,0.0,0.78843,0.00018,14.52225]
[1780064432678,31.67,72746.79,0.0,0.78885,0.00018,14.50278]
[1780064434548,31.67,72747.78,0.0,0.78903,0.00018,14.4959]
[1780064434678,31.67,72747.78,0.0,0.78903,0.00018,14.4959]
[1780064434718,31.67,72747.78,0.0,0.78903,0.00018,14.4959]
[1780064434936,31.67,72747.78,0.0,0.78903,0.00018,14.4959]
[1780064436426,31.68,72749.15,0.0,0.78927,0.00018,14.48633]
[1780064436467,31.68,72748.93,0.0,0.78923,0.00018,14.48789]
[1780064436597,31.68,72748.93,0.0,0.78923,0.00018,14.48789]
[1780064438276,31.68,72752.22,0.0,0.78983,0.00018,14.46454]
[1780064440137,31.68,72752.16,0.0,0.78981,0.00018,14.46521]
[1780064440218,31.68,72752.16,0.0,0.78981,0.00018,14.46521]
[1780064440356,31.68,72752.16,0.0,0.78981,0.00018,14.46521]
[1780064440627,31.68,72748.18,0.0,0.78908,0.00018,14.49386]
[1780064442013,31.68,72748.18,0.0,0.78908,0.00018,14.49386]
[1780064442020,31.68,72748.18,0.0,0.78908,0.00018,14.49386]
[1780064442145,31.68,72748.18,0.0,0.78908,0.00018,14.49386]
[1780064442217,31.68,72748.18,0.0,0.78908,0.00018,14.49386]
[1780064442398,31.68,72748.18,0.0,0.78908,0.00018,14.49386]
[1780064443875,31.68,72745.46,0.0,0.78859,0.00018,14.51334]
[1780064443970,31.68,72745.46,0.0,0.78859,0.00018,14.51334]
[1780064443982,31.68,72745.46,0.0,0.78859,0.00018,14.51334]
[1780064445762,31.68,72744.51,0.0,0.78841,0.00018,14.52011]
[1780064445950,31.68,72744.51,0.0,0.78841,0.00018,14.52011]
[1780064445968,31.68,72744.51,0.0,0.78841,0.00018,14.52011]
[1780064446116,31.68,72744.51,0.0,0.78841,0.00018,14.52011]
[1780064446217,31.68,72744.51,0.0,0.78841,0.00018,14.52011]
[1780064446314,31.68,72744.51,0.0,0.78841,0.00018,14.52011]
[1780064446319,31.68,72748.88,0.0,0.78921,0.00018,14.48896]
[1780064447642,31.68,72751.57,0.0,0.7897,0.00018,14.46978]
[1780064447649,31.68,72751.57,0.0,0.7897,0.00018,14.46978]
[1780064447720,31.68,72751.57,0.0,0.7897,0.00018,14.46978]
[1780064447883,31.68,72751.57,0.0,0.7897,0.00018,14.46978]
[1780064449491,31.68,72754.07,0.0,0.79015,0.00018,14.45202]
[1780064449500,31.68,72754.07,0.0,0.79015,0.00018,14.45202]
[1780064449718,31.68,72754.07,0.0,0.79015,0.00018,14.45202]
[1780064449813,31.68,72754.07,0.0,0.79015,0.00018,14.45202]
[1780064451369,31.68,72754.39,0.0,0.7902,0.00018,14.44979]
[1780064451385,31.68,72754.39,0.0,0.7902,0.00018,14.44979]
[1780064451472,31.68,72751.29,0.0,0.78964,0.00018,14.47199]
[1780064451508,31.68,72751.29,0.0,0.78964,0.00018,14.47199]
[1780064453975,31.68,72746.3,0.0,0.78873,0.00018,14.50761]
[1780064454111,31.68,72746.3,0.0,0.78873,0.00018,14.50761]
[1780064454219,31.68,72746.3,0.0,0.78873,0.00018,14.50761]
[1780064454303,31.68,72746.3,0.0,0.78873,0.00018,14.50761]
[1780064454732,31.68,72745.76,0.0,0.78863,0.00018,14.51146]
[1780064454967,31.68,72745.76,0.0,0.78863,0.00018,14.51146]
[1780064454971,31.68,72745.76,0.0,0.78863,0.00018,14.51146]
[1780064455218,31.68,72745.76,0.0,0.78863,0.00018,14.51146]
[1780064455319,31.68,72745.12,0.0,0.78852,0.00018,14.51601]
[1780064455741,31.68,72731.88,0.0,0.7861,0.00018,14.61009]
[1780064456469,31.68,72731.88,0.0,0.7861,0.00018,14.61009]
[1780064456748,31.68,72717.1,0.0,0.78338,0.00018,14.71464]
[1780064457754,31.68,72708.77,0.0,0.78184,0.00019,14.77327]
[1780064458761,31.68,72707.64,0.0,0.78163,0.00019,14.78116]
[1780064460587,31.68,72708.72,0.0,0.78183,0.00019,14.77352]
[1780064460775,31.68,72703.51,0.0,0.78087,0.00019,14.81001]
[1780064464805,31.67,72698.5,0.0,0.77995,0.00019,14.84448]
[1780064465812,31.67,72694.12,0.0,0.77914,0.00019,14.87495]
[1780064466819,31.67,72689.06,0.0,0.77819,0.00019,14.91029]
[1780064470074,31.67,72688.12,0.0,0.77802,0.00019,14.91665]
[1780064470155,31.67,72688.12,0.0,0.77802,0.00019,14.91665]
[1780064470218,31.67,72688.12,0.0,0.77802,0.00019,14.91665]
[1780064470354,31.67,72688.12,0.0,0.77802,0.00019,14.91665]
[1780064473869,31.67,72692.68,0.0,0.77889,0.00019,14.8842]
[1780064475158,31.67,72692.68,0.0,0.77889,0.00019,14.8842]
[1780064475250,31.67,72728.01,0.0,0.78545,0.00018,14.63498]
[1780064475884,31.67,72738.24,0.0,0.78733,0.00018,14.56238]
[1780064476891,31.67,72736.58,0.0,0.78703,0.00018,14.57396]
[1780064479167,31.67,72734.95,0.0,0.78673,0.00018,14.58553]
[1780064479227,31.67,72734.95,0.0,0.78673,0.00018,14.58553]
[1780064481547,31.67,72733.26,0.0,0.78642,0.00018,14.59739]
[1780064481677,31.67,72733.26,0.0,0.78642,0.00018,14.59739]
[1780064481719,31.67,72733.26,0.0,0.78642,0.00018,14.59739]
[1780064481805,31.67,72733.26,0.0,0.78642,0.00018,14.59739]
[1780064481927,31.67,72729.14,0.0,0.78567,0.00018,14.62652]
[1780064483956,31.67,72714.26,0.0,0.78294,0.00019,14.73144]
[1780064484963,31.67,72714.2,0.0,0.78293,0.00019,14.73161]
[1780064485911,31.67,72714.2,0.0,0.78293,0.00019,14.73161]
[1780064486977,31.66,72708.95,0.0,0.78197,0.00019,14.76809]
[1780064489998,31.66,72713.27,0.0,0.78279,0.00019,14.737]
[1780064495038,31.66,72714.0,0.0,0.78299,0.00019,14.72637]
[1780064498334,31.66,72712.45,0.0,0.78271,0.00019,14.73689]
[1780064498463,31.66,72712.45,0.0,0.78271,0.00019,14.73689]
[1780064498435,31.66,72712.45,0.0,0.78272,0.00019,14.73662]
[1780064498719,31.66,72712.45,0.0,0.78272,0.00019,14.73662]
[1780064499066,31.66,72716.08,0.0,0.7834,0.00018,14.71074]
[1780064500073,31.65,72720.36,0.0,0.78419,0.00018,14.68025]
[1780064505108,31.65,72729.68,0.0,0.78593,0.00018,14.61327]
[1780064507122,31.65,72731.34,0.0,0.78624,0.00018,14.60122]
[1780064509136,31.65,72726.15,0.0,0.7853,0.00018,14.63767]
[1780064512157,31.65,72720.57,0.0,0.78429,0.00018,14.67655]
[1780064513164,31.65,72715.26,0.0,0.78331,0.00019,14.71383]
[1780064517460,31.64,72716.03,0.0,0.78348,0.00018,14.70749]
[1780064517469,31.64,72716.03,0.0,0.78348,0.00018,14.70749]
[1780064517475,31.64,72716.03,0.0,0.78348,0.00018,14.70749]
[1780064517466,31.64,72715.55,0.0,0.7834,0.00019,14.71059]
[1780064517721,31.64,72715.55,0.0,0.7834,0.00019,14.71059]
[1780064518199,31.64,72716.0,0.0,0.78349,0.00018,14.70711]
[1780064523234,31.64,72707.75,0.0,0.78199,0.00019,14.76402]
[1780064525248,31.63,72704.79,0.0,0.78145,0.00019,14.78446]
[1780064528269,31.63,72712.52,0.0,0.78291,0.00019,14.7293]
[1780064533304,31.63,72722.37,0.0,0.78475,0.00018,14.65877]
[1780064535318,31.63,72715.99,0.0,0.78358,0.00018,14.70366]
[1780064536325,31.63,72722.08,0.0,0.78471,0.00018,14.66033]
[1780064538339,31.63,72728.88,0.0,0.78597,0.00018,14.61178]
[1780064539346,31.63,72734.56,0.0,0.78701,0.00018,14.57129]
[1780064540353,31.63,72730.16,0.0,0.78621,0.00018,14.60252]
[1780064541360,31.62,72721.16,0.0,0.78455,0.00018,14.66627]
[1780064542367,31.62,72718.74,0.0,0.78411,0.00018,14.68323]
[1780064543376,31.62,72714.34,0.0,0.7833,0.00019,14.71415]
[1780064544383,31.62,72709.53,0.0,0.78241,0.00019,14.74798]
[1780064545390,31.62,72705.41,0.0,0.78165,0.00019,14.77684]
[1780064546397,31.62,72698.38,0.0,0.78035,0.00019,14.82613]
[1780064547405,31.62,72698.02,0.0,0.78029,0.00019,14.8284]
[1780064548487,31.62,72698.02,0.0,0.78029,0.00019,14.8284]
[1780064548411,31.62,72688.25,0.0,0.77847,0.00019,14.89671]
[1780064549421,31.62,72682.37,0.0,0.77737,0.00019,14.93752]
[1780064550429,31.62,72685.6,0.0,0.77799,0.00019,14.91453]
[1780064551435,31.62,72683.8,0.0,0.7777,0.00019,14.92209]
[1780064554456,31.61,72684.37,0.0,0.77784,0.00019,14.917]
[1780064556547,31.61,72684.51,0.0,0.77787,0.00019,14.91566]
[1780064556557,31.61,72686.24,0.0,0.77821,0.00019,14.90319]
[1780064556613,31.61,72686.24,0.0,0.77821,0.00019,14.90319]
[1780064557477,31.61,72688.63,0.0,0.77867,0.00019,14.8861]
[1780064558484,31.61,72697.94,0.0,0.78042,0.00019,14.8204]
[1780064559491,31.61,72696.95,0.0,0.78024,0.00019,14.82713]
[1780064560498,31.6,72696.02,0.0,0.78007,0.00019,14.83343]
[1780064561505,31.6,72692.46,0.0,0.77941,0.00019,14.8582]
[1780064563519,31.6,72686.99,0.0,0.7784,0.00019,14.89602]
[1780064563826,31.6,72686.99,0.0,0.7784,0.00019,14.89602]
[1780064564526,31.6,72684.95,0.0,0.77802,0.00019,14.91001]
[1780064565533,31.6,72683.66,0.0,0.77779,0.00019,14.91872]
[1780064566540,31.6,72685.31,0.0,0.77811,0.00019,14.90683]
[1780064567547,31.6,72688.92,0.0,0.77879,0.00019,14.8812]
[1780064567804,31.6,72688.92,0.0,0.77879,0.00019,14.8812]
[1780064568554,31.6,72690.58,0.0,0.77911,0.00019,14.86927]
[1780064569561,31.59,72691.49,0.0,0.77929,0.00019,14.8626]
[1780064570568,31.59,72692.23,0.0,0.77944,0.00019,14.85714]
[1780064571575,31.59,72692.92,0.0,0.77957,0.00019,14.85203]
[1780064571649,31.59,72692.92,0.0,0.77957,0.00019,14.85203]
[1780064573589,31.59,72694.05,0.0,0.7798,0.00019,14.84358]
[1780064574596,31.59,72692.98,0.0,0.7796,0.00019,14.85087]
[1780064575603,31.59,72690.4,0.0,0.77913,0.00019,14.86875]
[1780064576610,31.59,72688.89,0.0,0.77885,0.00019,14.87908]
[1780064577617,31.59,72687.46,0.0,0.77859,0.00019,14.88884]
[1780064579320,31.59,72686.34,0.0,0.77839,0.00019,14.89611]
[1780064579631,31.59,72684.89,0.0,0.77812,0.00019,14.90628]
[1780064581355,31.59,72684.89,0.0,0.77812,0.00019,14.90628]
[1780064581471,31.59,72684.89,0.0,0.77812,0.00019,14.90628]
[1780064581570,31.58,72684.29,0.0,0.77802,0.00019,14.90987]
[1780064581598,31.58,72684.29,0.0,0.77802,0.00019,14.90987]
[1780064581719,31.58,72684.29,0.0,0.77802,0.00019,14.90987]
[1780064581821,31.58,72683.5,0.0,0.77788,0.00019,14.91541]
[1780064583709,31.58,72683.63,0.0,0.77791,0.00019,14.91418]
[1780064583764,31.58,72681.43,0.0,0.7775,0.00019,14.92928]
[1780064584666,31.58,72680.18,0.0,0.77728,0.00019,14.9377]
[1780064585795,31.58,72680.18,0.0,0.77728,0.00019,14.9377]
[1780064587569,31.58,72680.14,0.0,0.77728,0.00019,14.93764]
[1780064587578,31.58,72680.14,0.0,0.77728,0.00019,14.93764]
[1780064586683,31.58,72678.78,0.0,0.77703,0.00019,14.94682]
[1780064587722,31.58,72678.78,0.0,0.77703,0.00019,14.94682]
[1780064587751,31.58,72678.05,0.0,0.7769,0.00019,14.95159]
[1780064588697,31.57,72685.83,0.0,0.77837,0.00019,14.89673]
[1780064589705,31.57,72688.87,0.0,0.77895,0.00019,14.8751]
[1780064590711,31.57,72693.22,0.0,0.77978,0.00019,14.84426]
[1780064591855,31.57,72693.22,0.0,0.77978,0.00019,14.84426]
[1780064592248,31.57,72693.22,0.0,0.77978,0.00019,14.84426]
[1780064592725,31.57,72699.01,0.0,0.78087,0.00019,14.80303]
[1780064593732,31.57,72701.64,0.0,0.78137,0.00019,14.78431]
[1780064595424,31.57,72701.64,0.0,0.78137,0.00019,14.78431]
[1780064595891,31.57,72701.13,0.0,0.78128,0.00019,14.78759]
[1780064595993,31.57,72697.94,0.0,0.78069,0.00019,14.8099]
[1780064596753,31.57,72693.47,0.0,0.77985,0.00019,14.84138]
[1780064597760,31.57,72693.01,0.0,0.77977,0.00019,14.84439]
[1780064599347,31.57,72693.01,0.0,0.77977,0.00019,14.84439]
[1780064599358,31.57,72693.01,0.0,0.77977,0.00019,14.84439]
[1780064599469,31.57,72693.01,0.0,0.77977,0.00019,14.84439]
[1780064599550,31.57,72692.59,0.0,0.7797,0.00019,14.84689]
[1780064599774,31.57,72693.95,0.0,0.77996,0.00019,14.83732]
[1780064600781,31.56,72691.42,0.0,0.77949,0.00019,14.85489]
[1780064601789,31.56,72686.42,0.0,0.77856,0.00019,14.8898]
[1780064602796,31.56,72683.31,0.0,0.77798,0.00019,14.91138]
[1780064604060,31.56,72683.31,0.0,0.77798,0.00019,14.91138]
[1780064604219,31.56,72683.31,0.0,0.77798,0.00019,14.91138]
[1780064604350,31.56,72683.31,0.0,0.77798,0.00019,14.91138]
[1780064604469,31.56,72683.31,0.0,0.77798,0.00019,14.91138]
[1780064604489,31.56,72683.0,0.0,0.77794,0.00019,14.91296]
[1780064604820,31.56,72685.66,0.0,0.77844,0.00019,14.89429]
[1780064605827,31.56,72686.94,0.0,0.77869,0.00019,14.88499]
[1780064608847,31.56,72684.53,0.0,0.77826,0.00019,14.90105]
[1780064609728,31.56,72684.53,0.0,0.77826,0.00019,14.90105]
[1780064609967,31.56,72684.53,0.0,0.77826,0.00019,14.90105]
[1780064610259,31.56,72684.53,0.0,0.77826,0.00019,14.90105]
[1780064610468,31.56,72684.53,0.0,0.77826,0.00019,14.90105]
[1780064610569,31.55,72684.83,0.0,0.77833,0.00019,14.89836]
[1780064611361,31.55,72684.83,0.0,0.77833,0.00019,14.89836]
[1780064611424,31.55,72681.68,0.0,0.77779,0.00019,14.91547]
[1780064612875,31.55,72677.47,0.0,0.777,0.00019,14.94478]
[1780064613882,31.55,72674.47,0.0,0.77643,0.00019,14.96559]
[1780064614863,31.55,72674.47,0.0,0.77643,0.00019,14.96559]
[1780064614869,31.55,72674.47,0.0,0.77643,0.00019,14.96559]
[1780064614972,31.55,72674.47,0.0,0.77643,0.00019,14.96559]
[1780064615070,31.55,72675.26,0.0,0.7766,0.00019,14.95961]
[1780064615896,31.55,72673.36,0.0,0.77624,0.00019,14.9729]
[1780064616903,31.55,72671.78,0.0,0.77594,0.00019,14.98371]
[1780064618916,31.55,72673.62,0.0,0.7763,0.00019,14.97035]
[1780064619924,31.55,72681.93,0.0,0.77788,0.00019,14.9119]
[1780064621938,31.54,72675.81,0.0,0.77674,0.00019,14.9542]
[1780064622827,31.54,72675.81,0.0,0.77674,0.00019,14.9542]
[1780064622950,31.54,72669.22,0.0,0.7755,0.00019,15.00015]
[1780064623957,31.54,72647.78,0.0,0.77141,0.00019,15.14907]
[1780064625332,31.54,72647.78,0.0,0.77141,0.00019,15.14907]
[1780064625359,31.54,72641.2,0.0,0.77017,0.00019,15.19405]
[1780064625943,31.54,72641.2,0.0,0.77017,0.00019,15.19405]
[1780064625971,31.54,72639.24,0.0,0.76979,0.00019,15.20758]
[1780064626978,31.54,72631.75,0.0,0.76836,0.00019,15.25879]
[1780064627863,31.54,72631.75,0.0,0.76836,0.00019,15.25879]
[1780064627986,31.54,72621.16,0.0,0.76631,0.00019,15.33138]
[1780064629307,31.54,72621.16,0.0,0.76631,0.00019,15.33138]
[1780064629401,31.53,72622.26,0.0,0.76656,0.00019,15.32254]
[1780064630270,31.53,72622.26,0.0,0.76656,0.00019,15.32254]
[1780064630355,31.52,72641.39,0.0,0.77031,0.00019,15.18863]
[1780064631128,31.52,72636.77,0.0,0.76943,0.00019,15.22046]
[1780064632018,31.52,72629.79,0.0,0.76808,0.00019,15.26844]
[1780064634032,31.52,72638.71,0.0,0.76981,0.00019,15.20681]
[1780064635039,31.52,72645.89,0.0,0.7712,0.00019,15.1568]
[1780064637323,31.52,72647.57,0.0,0.77152,0.00019,15.145]
[1780064639067,31.52,72644.09,0.0,0.77086,0.00019,15.16901]
[1780064640074,31.52,72639.88,0.0,0.77005,0.00019,15.19807]
[1780064641081,31.52,72635.52,0.0,0.76921,0.00019,15.22808]
[1780064642088,31.52,72629.19,0.0,0.76799,0.00019,15.27156]
[1780064643095,31.52,72626.72,0.0,0.76752,0.00019,15.28838]
[1780064646502,31.52,72626.47,0.0,0.76748,0.00019,15.28975]
[1780064646509,31.52,72624.21,0.0,0.76705,0.00019,15.30511]
[1780064647124,31.52,72619.62,0.0,0.76616,0.00019,15.33641]
[1780064651153,31.51,72617.27,0.0,0.76577,0.00019,15.35024]
[1780064652160,31.5,72614.16,0.0,0.76522,0.00019,15.36933]
[1780064656188,31.49,72616.43,0.0,0.76575,0.00019,15.35071]
[1780064657198,31.49,72620.29,0.0,0.7665,0.00019,15.32403]
[1780064658205,31.48,72635.92,0.0,0.76954,0.00019,15.21621]
[1780064659212,31.48,72636.82,0.0,0.76971,0.00019,15.20993]
[1780064661226,31.48,72638.35,0.0,0.77001,0.00019,15.19925]
[1780064662233,31.48,72635.9,0.0,0.76954,0.00019,15.21615]
[1780064665254,31.48,72634.28,0.0,0.76923,0.00019,15.22715]
[1780064665807,31.48,72634.28,0.0,0.76923,0.00019,15.22715]
[1780064665825,31.48,72634.28,0.0,0.76923,0.00019,15.22715]
[1780064665970,31.48,72634.28,0.0,0.76923,0.00019,15.22715]
[1780064666261,31.48,72639.79,0.0,0.77029,0.00019,15.18899]
[1780064667269,31.48,72637.69,0.0,0.76989,0.00019,15.20349]
[1780064668275,31.48,72632.19,0.0,0.76883,0.00019,15.24143]
[1780064669490,31.48,72632.19,0.0,0.76883,0.00019,15.24143]
[1780064669585,31.48,72629.61,0.0,0.76833,0.00019,15.25914]
[1780064670289,31.48,72622.47,0.0,0.76695,0.00019,15.30816]
[1780064671297,31.48,72617.77,0.0,0.76609,0.00019,15.33561]
[1780064672207,31.48,72617.77,0.0,0.76609,0.00019,15.33561]
[1780064672303,31.48,72627.3,0.0,0.76794,0.00019,15.26993]
[1780064673313,31.48,72637.09,0.0,0.76984,0.00019,15.20225]
[1780064674317,31.48,72636.66,0.0,0.76976,0.00019,15.20518]
[1780064675077,31.48,72636.66,0.0,0.76976,0.00019,15.20518]
[1780064675231,31.48,72636.66,0.0,0.76976,0.00019,15.20518]
[1780064675467,31.48,72636.66,0.0,0.76976,0.00019,15.20518]
[1780064675568,31.48,72634.63,0.0,0.76937,0.00019,15.21917]
[1780064676407,31.48,72634.63,0.0,0.76937,0.00019,15.21917]
[1780064676434,31.48,72632.04,0.0,0.76887,0.00019,15.23699]
[1780064677339,31.48,72627.01,0.0,0.7679,0.00019,15.27158]
[1780064678346,31.48,72621.16,0.0,0.76676,0.00019,15.31181]
[1780064679353,31.48,72618.49,0.0,0.76624,0.00019,15.3301]
[1780064679725,31.48,72618.49,0.0,0.76624,0.00019,15.3301]
[1780064679827,31.48,72618.49,0.0,0.76624,0.00019,15.3301]
[1780064679970,31.48,72618.49,0.0,0.76624,0.00019,15.3301]
[1780064680360,31.48,72617.7,0.0,0.76609,0.00019,15.33545]
[1780064682374,31.48,72615.81,0.0,0.76573,0.00019,15.34827]
[1780064683381,31.48,72612.02,0.0,0.76499,0.0002,15.37413]
[1780064688416,31.48,72611.38,0.0,0.76488,0.0002,15.37794]
[1780064689961,31.48,72610.04,0.0,0.76462,0.0002,15.38699]
[1780064689970,31.48,72610.04,0.0,0.76462,0.0002,15.38699]
[1780064690171,31.48,72610.04,0.0,0.76462,0.0002,15.38699]
[1780064690430,31.47,72609.35,0.0,0.76449,0.0002,15.39159]
[1780064691437,31.47,72612.17,0.0,0.76505,0.0002,15.37217]
[1780064694820,31.47,72611.69,0.0,0.76496,0.0002,15.37514]
[1780064694828,31.47,72611.69,0.0,0.76496,0.0002,15.37514]
[1780064694975,31.47,72611.69,0.0,0.76496,0.0002,15.37514]
[1780064695465,31.47,72611.48,0.0,0.76492,0.0002,15.37647]
[1780064696472,31.47,72609.0,0.0,0.76444,0.0002,15.39331]
[1780064698486,31.47,72595.69,0.0,0.76184,0.0002,15.48384]
[1780064699493,31.47,72583.18,0.0,0.75939,0.0002,15.56767]
[1780064700500,31.47,72582.67,0.0,0.7593,0.0002,15.57093]
[1780064701507,31.46,72585.8,0.0,0.75997,0.0002,15.54791]
[1780064702516,31.46,72588.46,0.0,0.7605,0.0002,15.52972]
[1780064705536,31.45,72586.85,0.0,0.76024,0.0002,15.53868]
[1780064706543,31.45,72584.63,0.0,0.7598,0.0002,15.55356]
[1780064707552,31.45,72581.7,0.0,0.75923,0.0002,15.57321]
[1780064707756,31.45,72581.7,0.0,0.75923,0.0002,15.57321]
[1780064708558,31.45,72576.93,0.0,0.75829,0.0002,15.60521]
[1780064710572,31.45,72579.45,0.0,0.7588,0.0002,15.58778]
[1780064711158,31.45,72579.45,0.0,0.7588,0.0002,15.58778]
[1780064711579,31.45,72581.21,0.0,0.75915,0.0002,15.5757]
[1780064713593,31.44,72576.22,0.0,0.75817,0.0002,15.6091]
[1780064715607,31.44,72571.3,0.0,0.7572,0.0002,15.64205]
[1780064717626,31.44,72559.82,0.0,0.75495,0.0002,15.71756]
[1780064718632,31.44,72554.51,0.0,0.75389,0.0002,15.7529]
[1780064719639,31.44,72552.61,0.0,0.75351,0.0002,15.76541]
[1780064721061,31.44,72552.09,0.0,0.75341,0.0002,15.7687]
[1780064722662,31.43,72548.92,0.0,0.75279,0.0002,15.78945]
[1780064725036,31.43,72549.65,0.0,0.75295,0.0002,15.7842]
[1780064725727,31.43,72552.76,0.0,0.75358,0.0002,15.7633]
[1780064726734,31.43,72554.91,0.0,0.75401,0.0002,15.74879]
[1780064727741,31.43,72558.6,0.0,0.75476,0.0002,15.724]
[1780064728748,31.43,72553.16,0.0,0.75367,0.0002,15.76017]
[1780064729755,31.43,72551.06,0.0,0.75325,0.0002,15.77399]
[1780064730763,31.43,72546.65,0.0,0.75237,0.0002,15.80323]
[1780064732776,31.43,72542.11,0.0,0.7515,0.0002,15.82852]
[1780064737064,31.42,72542.54,0.0,0.75164,0.0002,15.82387]
[1780064737072,31.42,72545.81,0.0,0.75231,0.0002,15.80202]
[1780064737813,31.42,72551.03,0.0,0.75336,0.0002,15.76717]
[1780064739828,31.42,72549.01,0.0,0.75296,0.0002,15.78046]
[1780064740864,31.42,72549.01,0.0,0.75296,0.0002,15.78046]
[1780064740875,31.42,72549.01,0.0,0.75296,0.0002,15.78046]
[1780064740977,31.42,72549.01,0.0,0.75296,0.0002,15.78046]
[1780064741024,31.42,72550.08,0.0,0.75318,0.0002,15.77324]
[1780064744115,31.42,72565.44,0.0,0.75626,0.0002,15.67024]
[1780064745301,31.41,72561.93,0.0,0.75559,0.0002,15.69275]
[1780064746884,31.41,72564.55,0.0,0.75612,0.0002,15.67495]
[1780064747891,31.41,72573.2,0.0,0.75785,0.0002,15.61666]
[1780064748898,31.41,72575.35,0.0,0.75828,0.0002,15.60211]
[1780064749917,31.41,72584.39,0.0,0.76007,0.0002,15.54081]
[1780064750927,31.41,72594.88,0.0,0.76215,0.0002,15.46937]
[1780064751934,31.41,72591.38,0.0,0.76147,0.0002,15.49298]
[1780064754113,31.41,72593.81,0.0,0.76196,0.0002,15.476]
[1780064755970,31.4,72590.66,0.0,0.76135,0.0002,15.49703]
[1780064756977,31.4,72583.96,0.0,0.76003,0.0002,15.54229]
[1780064757984,31.4,72575.77,0.0,0.75841,0.0002,15.59755]
[1780064758991,31.4,72565.97,0.0,0.75646,0.0002,15.6634]
[1780064762142,31.4,72573.81,0.0,0.75804,0.0002,15.61006]
[1780064763019,31.4,72571.39,0.0,0.75756,0.0002,15.62625]
[1780064764026,31.4,72560.53,0.0,0.7554,0.0002,15.69911]
[1780064765760,31.4,72555.79,0.0,0.75446,0.0002,15.73042]
[1780064766048,31.4,72542.81,0.0,0.75185,0.0002,15.81691]
[1780064767305,31.4,72536.25,0.0,0.75053,0.0002,15.8602]
[1780064767939,31.4,72536.25,0.0,0.75053,0.0002,15.8602]
[1780064768534,31.4,72536.25,0.0,0.75053,0.0002,15.8602]
[1780064768546,31.39,72522.59,0.0,0.74777,0.0002,15.94998]
[1780064769073,31.39,72519.91,0.0,0.74722,0.0002,15.96757]
[1780064770113,31.39,72514.84,0.0,0.74619,0.0002,16.00072]
[1780064771130,31.39,72492.75,0.0,0.74165,0.00021,16.14419]
[1780064772305,31.39,72492.75,0.0,0.74165,0.00021,16.14419]
[1780064772363,31.39,72458.09,0.0,0.73446,0.00021,16.36544]
[1780064772954,31.39,72458.09,0.0,0.73446,0.00021,16.36544]
[1780064773126,31.39,72452.88,0.0,0.73341,0.00021,16.39699]
[1780064773891,31.39,72452.88,0.0,0.73341,0.00021,16.39699]
[1780064774134,31.38,72462.78,0.0,0.73549,0.00021,16.33414]
[1780064775154,31.38,72469.29,0.0,0.73686,0.00021,16.2924]
[1780064776250,31.38,72469.29,0.0,0.73686,0.00021,16.2924]
[1780064776262,31.38,72465.24,0.0,0.73602,0.00021,16.31791]
[1780064777063,31.38,72465.24,0.0,0.73602,0.00021,16.31791]
[1780064777219,31.38,72465.24,0.0,0.73602,0.00021,16.31791]
[1780064779091,31.38,72462.96,0.0,0.73556,0.00021,16.33187]
[1780064779178,31.38,72456.56,0.0,0.73423,0.00021,16.37206]
[1780064780187,31.38,72443.25,0.0,0.73145,0.00021,16.4555]
[1780064781126,31.38,72443.25,0.0,0.73145,0.00021,16.4555]
[1780064781207,31.37,72420.61,0.0,0.72666,0.00021,16.59586]
[1780064782206,31.37,72418.06,0.0,0.72613,0.00021,16.6113]
[1780064782973,31.37,72418.06,0.0,0.72613,0.00021,16.6113]
[1780064783215,31.37,72431.46,0.0,0.72898,0.00021,16.52824]
[1780064784220,31.37,72431.46,0.0,0.72898,0.00021,16.52824]
[1780064784841,31.37,72431.46,0.0,0.72898,0.00021,16.52824]
[1780064785158,31.37,72434.05,0.0,0.72954,0.00021,16.51181]
[1780064785230,31.37,72430.61,0.0,0.72882,0.00021,16.53293]
[1780064786873,31.37,72430.61,0.0,0.72882,0.00021,16.53293]
[1780064788254,31.36,72418.9,0.0,0.72636,0.00021,16.60451]
[1780064789261,31.36,72429.76,0.0,0.72868,0.00021,16.53711]
[1780064790495,31.36,72429.76,0.0,0.72868,0.00021,16.53711]
[1780064790532,31.36,72434.91,0.0,0.72978,0.00021,16.50476]
[1780064791940,31.36,72434.91,0.0,0.72978,0.00021,16.50476]
[1780064791286,31.36,72449.39,0.0,0.73287,0.00021,16.40961]
[1780064792622,31.36,72449.39,0.0,0.73287,0.00021,16.40961]
[1780064792849,31.36,72449.39,0.0,0.73287,0.00021,16.40961]
[1780064794036,31.36,72449.39,0.0,0.73287,0.00021,16.40961]
[1780064794677,31.36,72495.73,0.0,0.74253,0.00021,16.11335]
[1780064795531,31.36,72495.73,0.0,0.74253,0.00021,16.11335]
[1780064795612,31.36,72487.65,0.0,0.74086,0.00021,16.16557]
[1780064796337,31.34,72484.82,0.0,0.74041,0.00021,16.17945]
[1780064799534,31.34,72467.17,0.0,0.73674,0.00021,16.29242]
[1780064800387,31.34,72471.69,0.0,0.7377,0.00021,16.26309]
[1780064801392,31.33,72463.44,0.0,0.73598,0.00021,16.31549]
[1780064802916,31.33,72464.47,0.0,0.73621,0.00021,16.30869]
[1780064803410,31.33,72473.67,0.0,0.73813,0.00021,16.24974]
[1780064806916,31.33,72471.24,0.0,0.73764,0.00021,16.26485]
[1780064807466,31.33,72466.11,0.0,0.73657,0.00021,16.29743]
[1780064808471,31.33,72448.99,0.0,0.73299,0.00021,16.40581]
[1780064809037,31.33,72448.99,0.0,0.73299,0.00021,16.40581]
[1780064809477,31.32,72453.42,0.0,0.734,0.00021,16.37536]
[1780064810485,31.32,72458.26,0.0,0.73502,0.00021,16.34444]
[1780064812499,31.31,72450.54,0.0,0.73342,0.00021,16.39281]
[1780064813092,31.31,72450.54,0.0,0.73342,0.00021,16.39281]
[1780064813505,31.31,72446.15,0.0,0.7325,0.00021,16.42027]
[1780064817533,31.3,72452.53,0.0,0.7339,0.00021,16.37814]
[1780064819547,31.3,72456.75,0.0,0.7348,0.00021,16.35117]
[1780064821561,31.3,72453.19,0.0,0.73406,0.00021,16.37343]
[1780064822568,31.3,72441.0,0.0,0.73149,0.00021,16.45021]
[1780064823523,31.3,72441.0,0.0,0.73149,0.00021,16.45021]
[1780064823575,31.29,72428.61,0.0,0.72891,0.00021,16.52645]
[1780064824582,31.29,72433.04,0.0,0.72989,0.00021,16.49762]
[1780064827481,31.28,72434.37,0.0,0.7302,0.00021,16.48832]
[1780064829617,31.28,72441.11,0.0,0.73164,0.00021,16.44577]
[1780064830624,31.28,72449.17,0.0,0.73334,0.00021,16.39488]
[1780064832638,31.28,72442.38,0.0,0.73191,0.00021,16.43763]
[1780064836666,31.28,72430.84,0.0,0.72948,0.00021,16.5096]
[1780064838682,31.28,72428.75,0.0,0.72905,0.00021,16.5224]
[1780064839689,31.28,72425.12,0.0,0.72828,0.00021,16.54487]
[1780064840703,31.27,72436.43,0.0,0.73068,0.00021,16.47415]
[1780064841703,31.27,72441.04,0.0,0.73166,0.00021,16.44515]
[1780064842710,31.27,72454.52,0.0,0.7345,0.00021,16.35994]
[1780064843721,31.27,72459.76,0.0,0.7356,0.00021,16.32664]
[1780064844729,31.27,72476.54,0.0,0.73911,0.00021,16.21931]
[1780064845736,31.27,72484.22,0.0,0.74071,0.00021,16.16958]
[1780064847750,31.27,72492.25,0.0,0.74238,0.00021,16.11726]
[1780064848757,31.27,72498.57,0.0,0.74369,0.00021,16.07594]
[1780064850776,31.27,72494.8,0.0,0.74292,0.00021,16.10017]
[1780064852791,31.27,72490.2,0.0,0.74202,0.00021,16.12522]
[1780064857826,31.26,72494.6,0.0,0.74295,0.00021,16.09599]
[1780064858833,31.26,72502.44,0.0,0.74457,0.00021,16.04478]
[1780064861859,31.26,72499.43,0.0,0.74396,0.00021,16.06421]
[1780064862866,31.26,72507.79,0.0,0.74568,0.00021,16.00937]
[1780064864880,31.26,72513.15,0.0,0.74679,0.0002,15.97393]
[1780064869915,31.26,72507.88,0.0,0.74572,0.00021,16.00828]
[1780064870922,31.26,72502.31,0.0,0.74457,0.00021,16.04468]
[1780064871929,31.26,72497.67,0.0,0.74362,0.00021,16.07486]
[1780064872936,31.26,72502.32,0.0,0.74458,0.00021,16.04435]
[1780064874950,31.26,72510.72,0.0,0.74632,0.00021,15.98906]
[1780064876965,31.26,72509.03,0.0,0.74597,0.00021,16.00006]
[1780064877972,31.26,72500.86,0.0,0.7443,0.00021,16.05349]
[1780064881367,31.26,72501.99,0.0,0.74454,0.00021,16.04582]
[1780064881468,31.26,72501.99,0.0,0.74454,0.00021,16.04582]
[1780064881483,31.26,72501.99,0.0,0.74454,0.00021,16.04582]
[1780064882793,31.25,72502.5,0.0,0.74465,0.00021,16.04226]
[1780064882971,31.25,72504.41,0.0,0.74504,0.00021,16.02966]
[1780064883029,31.25,72504.41,0.0,0.74504,0.00021,16.02966]
[1780064883127,31.25,72511.48,0.0,0.7465,0.00021,15.98326]
[1780064884023,31.25,72519.83,0.0,0.74821,0.0002,15.92817]
[1780064885472,31.25,72519.83,0.0,0.74821,0.0002,15.92817]
[1780064885583,31.25,72519.83,0.0,0.74821,0.0002,15.92817]
[1780064886417,31.25,72527.19,0.0,0.74971,0.0002,15.87933]
[1780064887040,31.25,72533.49,0.0,0.751,0.0002,15.83747]
[1780064888048,31.25,72539.5,0.0,0.75221,0.0002,15.79743]
[1780064889054,31.25,72533.26,0.0,0.75095,0.0002,15.83912]
[1780064890061,31.25,72528.77,0.0,0.75003,0.0002,15.86896]
[1780064891782,31.25,72528.77,0.0,0.75003,0.0002,15.86896]
[1780064891792,31.25,72528.77,0.0,0.75003,0.0002,15.86896]
[1780064891068,31.25,72524.51,0.0,0.74917,0.0002,15.89717]
[1780064891970,31.25,72524.51,0.0,0.74917,0.0002,15.89717]
[1780064891984,31.25,72524.51,0.0,0.74917,0.0002,15.89717]
[1780064892221,31.25,72524.51,0.0,0.74917,0.0002,15.89717]
[1780064892406,31.25,72524.51,0.0,0.74917,0.0002,15.89717]
[1780064893082,31.25,72530.67,0.0,0.75042,0.0002,15.85616]
[1780064894173,31.25,72530.67,0.0,0.75042,0.0002,15.85616]
[1780064894220,31.25,72530.67,0.0,0.75042,0.0002,15.85616]
[1780064894231,31.25,72530.67,0.0,0.75042,0.0002,15.85616]
[1780064894486,31.25,72530.67,0.0,0.75042,0.0002,15.85616]
[1780064894515,31.25,72531.34,0.0,0.75056,0.0002,15.85165]
[1780064895452,31.25,72531.34,0.0,0.75056,0.0002,15.85165]
[1780064895770,31.25,72531.34,0.0,0.75056,0.0002,15.85165]
[1780064895837,31.25,72539.18,0.0,0.75216,0.0002,15.79917]
[1780064896111,31.25,72547.17,0.0,0.75378,0.0002,15.7457]
[1780064897473,31.25,72547.17,0.0,0.75378,0.0002,15.7457]
[1780064897592,31.25,72547.17,0.0,0.75378,0.0002,15.7457]
[1780064897732,31.25,72547.17,0.0,0.75378,0.0002,15.7457]
[1780064897914,31.25,72547.15,0.0,0.75378,0.0002,15.74543]
[1780064898771,31.25,72547.15,0.0,0.75378,0.0002,15.74543]
[1780064898852,31.25,72551.06,0.0,0.75458,0.0002,15.71897]
[1780064899056,31.25,72551.06,0.0,0.75458,0.0002,15.71897]
[1780064899132,31.25,72563.47,0.0,0.75707,0.0002,15.6353]
[1780064900139,31.25,72568.12,0.0,0.75801,0.0002,15.60359]
[1780064902153,31.25,72558.44,0.0,0.75608,0.0002,15.66865]
[1780064904167,31.24,72560.74,0.0,0.75655,0.0002,15.65276]
[1780064905174,31.24,72566.28,0.0,0.75767,0.0002,15.61514]
[1780064907190,31.24,72570.34,0.0,0.75849,0.0002,15.5874]
[1780064908197,31.24,72566.18,0.0,0.75766,0.0002,15.61555]
[1780064909011,31.24,72566.18,0.0,0.75766,0.0002,15.61555]
[1780064909080,31.24,72566.18,0.0,0.75766,0.0002,15.61555]
[1780064909473,31.24,72566.18,0.0,0.75766,0.0002,15.61555]
[1780064909558,31.24,72566.18,0.0,0.75766,0.0002,15.61555]
[1780064912036,31.24,72565.76,0.0,0.75762,0.0002,15.61357]
[1780064913218,31.24,72565.85,0.0,0.75764,0.0002,15.61279]
[1780064913346,31.24,72565.85,0.0,0.75764,0.0002,15.61279]
[1780064913473,31.24,72565.85,0.0,0.75764,0.0002,15.61279]
[1780064913573,31.24,72569.57,0.0,0.75839,0.0002,15.58749]
[1780064914241,31.24,72573.9,0.0,0.75926,0.0002,15.55806]
[1780064915248,31.24,72579.65,0.0,0.7604,0.0002,15.51879]
[1780064916255,31.24,72587.05,0.0,0.76188,0.0002,15.46808]
[1780064918269,31.23,72588.45,0.0,0.76219,0.0002,15.45722]
[1780064919278,31.23,72599.22,0.0,0.76438,0.0002,15.38094]
[1780064921292,31.21,72599.73,0.0,0.7646,0.0002,15.3732]
[1780064925320,31.18,72595.2,0.0,0.76389,0.0002,15.39782]
[1780064926327,31.17,72588.16,0.0,0.76255,0.0002,15.44444]
[1780064928341,31.17,72593.19,0.0,0.76356,0.0002,15.40946]
[1780064929348,31.16,72597.73,0.0,0.76452,0.0002,15.37576]
[1780064930542,31.16,72597.73,0.0,0.76452,0.0002,15.37576]
[1780064930634,31.16,72597.73,0.0,0.76452,0.0002,15.37576]
[1780064930722,31.16,72597.73,0.0,0.76452,0.0002,15.37576]
[1780064930735,31.15,72599.18,0.0,0.76487,0.0002,15.36351]
[1780064936142,31.15,72600.2,0.0,0.76509,0.0002,15.35581]
[1780064936223,31.15,72600.2,0.0,0.76509,0.0002,15.35581]
[1780064936293,31.15,72600.2,0.0,0.76509,0.0002,15.35581]
[1780064936475,31.15,72600.2,0.0,0.76509,0.0002,15.35581]
[1780064936574,31.15,72599.97,0.0,0.76505,0.0002,15.35709]
[1780064940426,31.15,72603.83,0.0,0.76583,0.0002,15.32972]
[1780064940920,31.15,72603.83,0.0,0.76583,0.0002,15.32972]
[1780064940964,31.15,72603.83,0.0,0.76583,0.0002,15.32972]
[1780064941223,31.15,72603.83,0.0,0.76583,0.0002,15.32972]
[1780064941433,31.14,72604.56,0.0,0.76601,0.0002,15.32346]
[1780064942440,31.14,72600.11,0.0,0.76513,0.0002,15.35417]
[1780064947337,31.14,72600.56,0.0,0.76524,0.0002,15.35048]
[1780064947421,31.14,72600.56,0.0,0.76524,0.0002,15.35048]
[1780064947472,31.14,72600.56,0.0,0.76524,0.0002,15.35048]
[1780064947475,31.14,72599.62,0.0,0.76505,0.0002,15.35684]
[1780064951503,31.14,72585.52,0.0,0.76228,0.0002,15.45354]
[1780064952511,31.14,72579.45,0.0,0.76107,0.0002,15.49502]
[1780064954392,31.14,72582.25,0.0,0.76164,0.0002,15.47557]
[1780064954441,31.14,72582.25,0.0,0.76164,0.0002,15.47557]
[1780064954470,31.14,72582.25,0.0,0.76164,0.0002,15.47557]
[1780064954499,31.14,72582.25,0.0,0.76164,0.0002,15.47557]
[1780064954527,31.13,72586.67,0.0,0.76252,0.0002,15.44498]
[1780064955534,31.13,72597.46,0.0,0.76467,0.0002,15.37043]
[1780064956541,31.13,72600.6,0.0,0.76529,0.0002,15.34866]
[1780064957497,31.13,72600.6,0.0,0.76529,0.0002,15.34866]
[1780064957880,31.13,72600.6,0.0,0.76529,0.0002,15.34866]
[1780064957940,31.13,72609.49,0.0,0.76704,0.0002,15.28684]
[1780064957988,31.13,72609.49,0.0,0.76704,0.0002,15.28684]
[1780064958278,31.13,72609.49,0.0,0.76704,0.0002,15.28684]
[1780064958470,31.13,72609.49,0.0,0.76704,0.0002,15.28684]
[1780064958496,31.13,72609.49,0.0,0.76704,0.0002,15.28684]
[1780064958555,31.13,72613.37,0.0,0.76784,0.0002,15.2584]
[1780064959562,31.12,72617.85,0.0,0.76875,0.0002,15.22606]
[1780064960569,31.12,72621.24,0.0,0.76947,0.0002,15.20041]
[1780064961479,31.12,72621.24,0.0,0.76947,0.0002,15.20041]
[1780064961580,31.12,72621.24,0.0,0.76947,0.0002,15.20041]
[1780064961681,31.11,72623.07,0.0,0.76987,0.0002,15.18597]
[1780064963471,31.1,72621.23,0.0,0.76955,0.0002,15.19739]
[1780064963597,31.1,72621.23,0.0,0.76955,0.0002,15.19739]
[1780064963699,31.1,72622.49,0.0,0.76984,0.0002,15.187]
[1780064964597,31.09,72619.02,0.0,0.7692,0.0002,15.20986]
[1780064965604,31.09,72615.44,0.0,0.7685,0.0002,15.23473]
[1780064965960,31.09,72615.44,0.0,0.7685,0.0002,15.23473]
[1780064965991,31.09,72615.44,0.0,0.7685,0.0002,15.23473]
[1780064966611,31.09,72610.69,0.0,0.76757,0.0002,15.2677]
[1780064968625,31.09,72614.65,0.0,0.76836,0.0002,15.23967]
[1780064969471,31.09,72614.65,0.0,0.76836,0.0002,15.23967]
[1780064969592,31.09,72614.65,0.0,0.76836,0.0002,15.23967]
[1780064969632,31.09,72616.58,0.0,0.76874,0.0002,15.22601]
[1780064970639,31.09,72621.84,0.0,0.76978,0.0002,15.18898]
[1780064973082,31.07,72624.64,0.0,0.77053,0.0002,15.15885]
[1780064973403,31.07,72624.64,0.0,0.77053,0.0002,15.15885]
[1780064973660,31.06,72635.62,0.0,0.77274,0.00019,15.07891]
[1780064974667,31.05,72644.14,0.0,0.7744,0.00019,15.0185]
[1780064975434,31.05,72644.14,0.0,0.7744,0.00019,15.0185]
[1780064975516,31.05,72644.14,0.0,0.7744,0.00019,15.0185]
[1780064975674,31.05,72647.91,0.0,0.77513,0.00019,14.99158]
[1780064977504,31.05,72648.02,0.0,0.77516,0.00019,14.99064]
[1780064977827,31.05,72648.02,0.0,0.77516,0.00019,14.99064]
[1780064977898,31.05,72643.39,0.0,0.77426,0.00019,15.02336]
[1780064979030,31.05,72643.86,0.0,0.77436,0.00019,15.01991]
[1780064979104,31.05,72643.86,0.0,0.77436,0.00019,15.01991]
[1780064979223,31.05,72643.86,0.0,0.77436,0.00019,15.01991]
[1780064979477,31.05,72643.86,0.0,0.77436,0.00019,15.01991]
[1780064979656,31.05,72643.86,0.0,0.77436,0.00019,15.01991]
[1780064979702,31.05,72640.08,0.0,0.77363,0.00019,15.04653]
[1780064980713,31.05,72632.47,0.0,0.77215,0.00019,15.10025]
[1780064982046,31.05,72633.51,0.0,0.77236,0.00019,15.09277]
[1780064982067,31.05,72633.51,0.0,0.77236,0.00019,15.09277]
[1780064982233,31.05,72633.51,0.0,0.77236,0.00019,15.09277]
[1780064982364,31.05,72633.51,0.0,0.77236,0.00019,15.09277]
[1780064982728,31.05,72633.83,0.0,0.77242,0.00019,15.09029]
[1780064986074,31.05,72631.78,0.0,0.77204,0.00019,15.10411]
[1780064986867,31.05,72627.21,0.0,0.77116,0.0002,15.13589]
[1780064989779,31.04,72624.57,0.0,0.77066,0.0002,15.15389]
[1780064990786,31.04,72625.14,0.0,0.77078,0.0002,15.14976]
[1780064991793,31.04,72626.47,0.0,0.77104,0.0002,15.14041]
[1780064992800,31.04,72629.58,0.0,0.77165,0.00019,15.11819]
[1780064994814,31.04,72625.67,0.0,0.7709,0.0002,15.14545]
[1780064995821,31.04,72622.41,0.0,0.77026,0.0002,15.16824]
[1780064996828,31.04,72621.63,0.0,0.77011,0.0002,15.17358]
[1780064998842,31.04,72621.05,0.0,0.77001,0.0002,15.17736]
[1780064999850,31.04,72617.06,0.0,0.76923,0.0002,15.2052]
[1780065000855,31.04,72617.8,0.0,0.76938,0.0002,15.19993]
[1780065001868,31.04,72624.2,0.0,0.77063,0.0002,15.15501]
[1780065002884,31.04,72648.24,0.0,0.7753,0.00019,14.98504]
[1780065003349,31.04,72648.24,0.0,0.7753,0.00019,14.98504]
[1780065003882,31.04,72651.54,0.0,0.77595,0.00019,14.96129]
[1780065005896,31.04,72646.78,0.0,0.77505,0.00019,14.99454]
[1780065006903,31.03,72650.84,0.0,0.77584,0.00019,14.9654]
[1780065007909,31.03,72655.41,0.0,0.77672,0.00019,14.93269]
[1780065008946,31.03,72655.41,0.0,0.77672,0.00019,14.93269]
[1780065010538,31.03,72651.76,0.0,0.77603,0.00019,14.9583]
[1780065010931,31.03,72646.78,0.0,0.77507,0.00019,14.99348]
[1780065012946,31.03,72637.97,0.0,0.77337,0.00019,15.05565]
[1780065013956,31.03,72632.93,0.0,0.7724,0.00019,15.09084]
[1780065014963,31.03,72629.16,0.0,0.77168,0.00019,15.11721]
[1780065018045,31.03,72627.35,0.0,0.77133,0.0002,15.12955]
[1780065018059,31.03,72632.64,0.0,0.77237,0.00019,15.09202]
[1780065018991,31.02,72640.24,0.0,0.77385,0.00019,15.03811]
[1780065019998,31.02,72649.19,0.0,0.77559,0.00019,14.97451]
[1780065022012,31.02,72651.57,0.0,0.77605,0.00019,14.9575]
[1780065025036,31.02,72646.36,0.0,0.77505,0.00019,14.99439]
[1780065026955,31.02,72647.02,0.0,0.77518,0.00019,14.98962]
[1780065028057,31.02,72656.33,0.0,0.77698,0.00019,14.92327]
[1780065031083,31.02,72659.55,0.0,0.77764,0.00019,14.89549]
[1780065032087,31.02,72655.49,0.0,0.77686,0.00019,14.92433]
[1780065036115,31.02,72650.46,0.0,0.7759,0.00019,14.95992]
[1780065038129,31.02,72644.6,0.0,0.77477,0.00019,15.00134]
[1780065039138,31.02,72635.14,0.0,0.77294,0.00019,15.0682]
[1780065040145,31.02,72633.09,0.0,0.77255,0.00019,15.08259]
[1780065042159,31.02,72643.22,0.0,0.77452,0.00019,15.01058]
[1780065043166,31.02,72646.34,0.0,0.77513,0.00019,14.98829]
[1780065048201,31.02,72643.4,0.0,0.77457,0.00019,15.00859]
[1780065052229,31.01,72646.63,0.0,0.77521,0.00019,14.98512]
[1780065056257,31.01,72643.15,0.0,0.77455,0.00019,15.00933]
[1780065060868,31.01,72643.87,0.0,0.7747,0.00019,15.00384]
[1780065061292,31.01,72638.6,0.0,0.77369,0.00019,15.04094]
[1780065062299,31.01,72632.67,0.0,0.77254,0.00019,15.08269]
[1780065063306,31.01,72628.23,0.0,0.77168,0.0002,15.1138]
[1780065065322,31.01,72631.13,0.0,0.77226,0.00019,15.09283]
[1780065070358,31.0,72626.06,0.0,0.77129,0.0002,15.12787]
[1780065071365,31.0,72624.34,0.0,0.77096,0.0002,15.13982]
[1780065072372,31.0,72624.89,0.0,0.77107,0.0002,15.13576]
[1780065073379,31.0,72624.72,0.0,0.77104,0.0002,15.13677]
[1780065074386,31.0,72624.51,0.0,0.77101,0.0002,15.13808]
[1780065075393,31.0,72617.95,0.0,0.76972,0.0002,15.18417]
[1780065076400,31.0,72613.37,0.0,0.76883,0.0002,15.21621]
[1780065077407,31.0,72605.13,0.0,0.76721,0.0002,15.27373]
[1780065078413,31.0,72598.61,0.0,0.76592,0.0002,15.31902]
[1780065080429,31.0,72592.19,0.0,0.76466,0.0002,15.36338]
[1780065081436,31.0,72579.69,0.0,0.76217,0.0002,15.44989]
[1780065082585,31.0,72579.69,0.0,0.76217,0.0002,15.44989]
[1780065082729,31.0,72579.69,0.0,0.76217,0.0002,15.44989]
[1780065082802,31.0,72579.69,0.0,0.76217,0.0002,15.44989]
[1780065082972,31.0,72579.69,0.0,0.76217,0.0002,15.44989]
[1780065083107,31.0,72579.69,0.0,0.76217,0.0002,15.44989]
[1780065083125,31.0,72571.01,0.0,0.76044,0.0002,15.50949]
[1780065085819,31.0,72568.59,0.0,0.75996,0.0002,15.52601]
[1780065085972,31.0,72568.59,0.0,0.75996,0.0002,15.52601]
[1780065085994,30.99,72559.95,0.0,0.75823,0.0002,15.58494]
[1780065086219,30.99,72559.95,0.0,0.75823,0.0002,15.58494]
[1780065086912,30.99,72549.05,0.0,0.75603,0.0002,15.65909]
[1780065087478,30.99,72545.54,0.0,0.75532,0.0002,15.68295]
[1780065089475,30.99,72545.34,0.0,0.75528,0.0002,15.68407]
[1780065089666,30.99,72545.34,0.0,0.75528,0.0002,15.68407]
[1780065089740,30.99,72554.44,0.0,0.75713,0.0002,15.62207]
[1780065090428,30.99,72554.44,0.0,0.75713,0.0002,15.62207]
[1780065090615,30.99,72554.44,0.0,0.75713,0.0002,15.62207]
[1780065091506,30.99,72548.83,0.0,0.75604,0.0002,15.65559]
[1780065092513,30.99,72553.55,0.0,0.75699,0.0002,15.62339]
[1780065093476,30.99,72553.55,0.0,0.75699,0.0002,15.62339]
[1780065093680,30.99,72553.55,0.0,0.75699,0.0002,15.62339]
[1780065093747,30.99,72560.62,0.0,0.75842,0.0002,15.57501]
[1780065096132,30.99,72561.29,0.0,0.75856,0.0002,15.5704]
[1780065096139,30.99,72561.29,0.0,0.75856,0.0002,15.5704]
[1780065096219,30.99,72560.02,0.0,0.7583,0.0002,15.57908]
[1780065096469,30.99,72560.02,0.0,0.7583,0.0002,15.57908]
[1780065096541,30.99,72559.96,0.0,0.75829,0.0002,15.57947]
[1780065097483,30.99,72559.96,0.0,0.75829,0.0002,15.57947]
[1780065097693,30.99,72559.96,0.0,0.75829,0.0002,15.57947]
[1780065097719,30.99,72559.96,0.0,0.75829,0.0002,15.57947]
[1780065097981,30.99,72559.96,0.0,0.75829,0.0002,15.57947]
[1780065098206,30.99,72559.23,0.0,0.75815,0.0002,15.58441]
[1780065098266,30.99,72559.23,0.0,0.75815,0.0002,15.58441]
[1780065098555,30.99,72561.99,0.0,0.7587,0.0002,15.56552]
[1780065103609,30.99,72569.28,0.0,0.76017,0.0002,15.51546]
[1780065104606,30.99,72581.36,0.0,0.76259,0.0002,15.43218]
[1780065106120,30.99,72583.99,0.0,0.76311,0.0002,15.41411]
[1780065106216,30.99,72583.99,0.0,0.76311,0.0002,15.41411]
[1780065106386,30.99,72583.99,0.0,0.76311,0.0002,15.41411]
[1780065107473,30.99,72583.57,0.0,0.76303,0.0002,15.41702]
[1780065107657,30.99,72583.57,0.0,0.76303,0.0002,15.41702]
[1780065111532,30.99,72581.66,0.0,0.76264,0.0002,15.43052]
[1780065111799,30.99,72575.53,0.0,0.76141,0.0002,15.4729]
[1780065112670,30.99,72572.61,0.0,0.76082,0.0002,15.49308]
[1780065114684,30.99,72568.06,0.0,0.75991,0.0002,15.52443]
[1780065115692,30.99,72572.0,0.0,0.7607,0.0002,15.49734]
[1780065116699,30.99,72585.08,0.0,0.76332,0.0002,15.40701]
[1780065118714,30.99,72583.89,0.0,0.76308,0.0002,15.41532]
[1780065122742,30.99,72581.2,0.0,0.76253,0.0002,15.43428]
[1780065126770,31.0,72583.99,0.0,0.76308,0.0002,15.41523]
[1780065127777,31.0,72587.86,0.0,0.76385,0.0002,15.38849]
[1780065128827,31.0,72587.86,0.0,0.76385,0.0002,15.38849]
[1780065128940,31.0,72587.86,0.0,0.76385,0.0002,15.38849]
[1780065128949,31.0,72600.65,0.0,0.76639,0.0002,15.29964]
[1780065129814,31.0,72600.65,0.0,0.76639,0.0002,15.29964]
[1780065129882,31.0,72608.31,0.0,0.76789,0.0002,15.24625]
[1780065130798,31.0,72611.43,0.0,0.76851,0.0002,15.22433]
[1780065132813,31.0,72611.27,0.0,0.76848,0.0002,15.22537]
[1780065136841,31.0,72619.3,0.0,0.77007,0.0002,15.16879]
[1780065138858,31.0,72632.07,0.0,0.77256,0.00019,15.07873]
[1780065139865,30.99,72626.2,0.0,0.77142,0.0002,15.12007]
[1780065140872,30.99,72625.84,0.0,0.77135,0.0002,15.12258]
[1780065142886,30.99,72632.92,0.0,0.77273,0.00019,15.07264]
[1780065143893,30.99,72638.41,0.0,0.7738,0.00019,15.0337]
[1780065145878,30.99,72639.34,0.0,0.77398,0.00019,15.02709]
[1780065145956,30.99,72639.34,0.0,0.77398,0.00019,15.02709]
[1780065145971,30.99,72639.34,0.0,0.77398,0.00019,15.02709]
[1780065147921,30.99,72646.58,0.0,0.77538,0.00019,14.9758]
[1780065150942,31.0,72652.11,0.0,0.77644,0.00019,14.93671]
[1780065151949,31.0,72655.66,0.0,0.77717,0.00019,14.90662]
[1780065152956,31.0,72650.09,0.0,0.7761,0.00019,14.94635]
[1780065157991,31.0,72651.12,0.0,0.7763,0.00019,14.93895]
[1780065158999,31.0,72643.0,0.0,0.77473,0.00019,14.99668]
[1780065160018,31.0,72631.19,0.0,0.77244,0.00019,15.08026]
[1780065161016,30.99,72635.91,0.0,0.77336,0.00019,15.0467]
[1780065162023,30.99,72640.0,0.0,0.77416,0.00019,15.01759]
[1780065164037,30.99,72642.72,0.0,0.77469,0.00019,14.99809]
[1780065166051,30.99,72636.2,0.0,0.77343,0.00019,15.04414]
[1780065167058,30.99,72631.3,0.0,0.77248,0.00019,15.07867]
[1780065168065,30.99,72628.21,0.0,0.77188,0.0002,15.10031]
[1780065169075,30.99,72620.57,0.0,0.77039,0.0002,15.15415]
[1780065170081,30.99,72616.52,0.0,0.7696,0.0002,15.18249]
[1780065171154,30.99,72614.0,0.0,0.76911,0.0002,15.19999]
[1780065172153,30.99,72611.45,0.0,0.7686,0.0002,15.21788]
[1780065173160,30.99,72617.58,0.0,0.76981,0.0002,15.17463]
[1780065174167,30.99,72622.98,0.0,0.77088,0.0002,15.13654]
[1780065175174,30.99,72622.69,0.0,0.77083,0.0002,15.13832]
[1780065176181,30.99,72624.08,0.0,0.7711,0.0002,15.12838]
[1780065177188,30.99,72624.57,0.0,0.7712,0.0002,15.12483]
[1780065178195,30.99,72623.99,0.0,0.77109,0.0002,15.12883]
[1780065180209,30.99,72624.39,0.0,0.77117,0.0002,15.12583]
[1780065181217,30.99,72621.86,0.0,0.77068,0.0002,15.14357]
[1780065182224,30.99,72622.14,0.0,0.77074,0.0002,15.14149]
[1780065183230,30.98,72620.92,0.0,0.7705,0.0002,15.14997]
[1780065185244,30.98,72623.81,0.0,0.77107,0.0002,15.12938]
[1780065186250,30.98,72626.04,0.0,0.77151,0.0002,15.11356]
[1780065187258,30.98,72622.39,0.0,0.7708,0.0002,15.13922]
[1780065188265,30.98,72621.48,0.0,0.77062,0.0002,15.14553]
[1780065189272,30.98,72622.43,0.0,0.77081,0.0002,15.13873]
[1780065191286,30.98,72621.38,0.0,0.77061,0.0002,15.14593]
[1780065192293,30.98,72618.95,0.0,0.77014,0.0002,15.16292]
[1780065193300,30.98,72617.87,0.0,0.76993,0.0002,15.17039]
[1780065198335,30.98,72618.78,0.0,0.77013,0.0002,15.16333]
[1780065199343,30.98,72619.46,0.0,0.77026,0.0002,15.15843]
[1780065200350,30.98,72619.0,0.0,0.77018,0.0002,15.16155]
[1780065201357,30.98,72618.27,0.0,0.77004,0.0002,15.16656]
[1780065202365,30.98,72618.98,0.0,0.77018,0.0002,15.16144]
[1780065203372,30.98,72622.29,0.0,0.77083,0.0002,15.13801]
[1780065204379,30.98,72626.64,0.0,0.77169,0.0002,15.10723]
[1780065205389,30.98,72637.6,0.0,0.77382,0.00019,15.02963]
[1780065206393,30.97,72649.7,0.0,0.77617,0.00019,14.94352]
[1780065207400,30.97,72655.72,0.0,0.77734,0.00019,14.90045]
[1780065208407,30.97,72658.35,0.0,0.77784,0.00019,14.88157]
[1780065211428,30.97,72656.16,0.0,0.77747,0.00019,14.89232]
[1780065213185,30.97,72656.16,0.0,0.77747,0.00019,14.89232]
[1780065215059,30.97,72658.53,0.0,0.77794,0.00019,14.875]
[1780065216466,30.97,72665.54,0.0,0.77929,0.00019,14.82454]
[1780065221500,30.97,72665.94,0.0,0.7794,0.00019,14.82055]
[1780065222507,30.97,72668.36,0.0,0.77987,0.00019,14.80296]
[1780065224521,30.95,72672.67,0.0,0.78079,0.00019,14.76819]
[1780065225549,30.95,72681.91,0.0,0.78255,0.00019,14.70161]
[1780065226554,30.95,72685.66,0.0,0.78331,0.00019,14.67282]
[1780065231589,30.91,72690.78,0.0,0.78454,0.00019,14.62533]
[1780065233603,30.9,72684.27,0.0,0.78338,0.00019,14.66957]
[1780065234610,30.9,72679.89,0.0,0.78257,0.00019,14.70046]
[1780065235618,30.9,72671.58,0.0,0.78099,0.00019,14.76034]
[1780065237632,30.89,72669.87,0.0,0.78067,0.00019,14.77228]
[1780065239646,30.89,72666.89,0.0,0.78011,0.00019,14.79334]
[1780065241662,30.89,72671.15,0.0,0.78093,0.00019,14.76223]
[1780065244685,30.89,72676.26,0.0,0.78192,0.00019,14.72482]
[1780065245692,30.89,72683.95,0.0,0.78339,0.00019,14.66905]
[1780065246699,30.89,72686.37,0.0,0.78385,0.00019,14.65144]
[1780065249720,30.89,72698.84,0.0,0.78622,0.00019,14.56072]
[1780065250727,30.89,72701.08,0.0,0.78664,0.00019,14.54422]
[1780065252741,30.89,72694.76,0.0,0.78546,0.00019,14.58986]
[1780065255058,30.89,72695.7,0.0,0.78564,0.00019,14.5828]
[1780065255245,30.89,72695.7,0.0,0.78564,0.00019,14.5828]
[1780065255343,30.88,72698.22,0.0,0.78613,0.00019,14.56404]
[1780065255762,30.88,72704.93,0.0,0.78739,0.00019,14.51514]
[1780065256769,30.88,72709.96,0.0,0.78834,0.00019,14.47823]
[1780065258343,30.88,72709.96,0.0,0.78834,0.00019,14.47823]
[1780065257780,30.88,72714.39,0.0,0.78918,0.00019,14.44569]
[1780065258787,30.88,72727.01,0.0,0.79153,0.00019,14.35293]
[1780065259794,30.88,72745.4,0.0,0.79494,0.00018,14.21708]
[1780065260817,30.88,72763.5,0.0,0.79826,0.00018,14.0828]
[1780065261722,30.88,72763.5,0.0,0.79826,0.00018,14.0828]
[1780065261806,30.88,72763.5,0.0,0.79826,0.00018,14.0828]
[1780065262068,30.88,72763.5,0.0,0.79826,0.00018,14.0828]
[1780065262137,30.88,72759.9,0.0,0.79765,0.00018,14.10789]
[1780065262824,30.88,72766.05,0.0,0.79877,0.00018,14.06225]
[1780065263832,30.87,72763.77,0.0,0.79836,0.00018,14.07885]
[1780065265097,30.87,72763.77,0.0,0.79836,0.00018,14.07885]
[1780065265847,30.87,72759.99,0.0,0.79773,0.00018,14.1045]
[1780065266855,30.87,72756.89,0.0,0.79716,0.00018,14.12734]
[1780065267861,30.86,72748.32,0.0,0.79563,0.00018,14.18916]
[1780065268868,30.86,72753.87,0.0,0.79666,0.00018,14.14788]
[1780065269875,30.86,72757.81,0.0,0.79738,0.00018,14.11841]
[1780065271889,30.86,72756.37,0.0,0.79718,0.00018,14.12393]
[1780065273243,30.86,72756.37,0.0,0.79718,0.00018,14.12393]
[1780065273374,30.86,72756.37,0.0,0.79718,0.00018,14.12393]
[1780065273903,30.85,72753.82,0.0,0.7968,0.00018,14.13916]
[1780065274910,30.85,72744.62,0.0,0.79511,0.00018,14.2071]
[1780065275917,30.84,72739.67,0.0,0.79425,0.00018,14.24163]
[1780065277675,30.84,72738.36,0.0,0.79401,0.00018,14.25103]
[1780065279947,30.82,72748.14,0.0,0.79591,0.00018,14.17468]
[1780065281961,30.82,72757.26,0.0,0.79761,0.00018,14.10602]
[1780065282970,30.82,72761.4,0.0,0.79837,0.00018,14.07503]
[1780065284989,30.82,72754.04,0.0,0.79704,0.00018,14.12912]
[1780065286998,30.82,72756.42,0.0,0.79749,0.00018,14.11081]
[1780065288013,30.82,72750.29,0.0,0.79638,0.00018,14.15596]
[1780065289012,30.81,72747.51,0.0,0.79587,0.00018,14.17625]
[1780065290019,30.8,72737.37,0.0,0.79409,0.00018,14.24759]
[1780065291093,30.8,72737.37,0.0,0.79409,0.00018,14.24759]
[1780065291180,30.79,72731.4,0.0,0.79305,0.00019,14.28909]
[1780065292036,30.79,72725.17,0.0,0.79189,0.00019,14.33506]
[1780065293043,30.79,72719.34,0.0,0.79082,0.00019,14.37744]
[1780065295065,30.79,72715.71,0.0,0.79016,0.00019,14.40355]
[1780065296072,30.79,72718.95,0.0,0.79077,0.00019,14.37936]
[1780065297079,30.79,72722.22,0.0,0.79139,0.00019,14.35495]
[1780065298086,30.79,72725.36,0.0,0.79198,0.00019,14.3315]
[1780065299093,30.79,72728.46,0.0,0.79257,0.00019,14.30835]
[1780065301109,30.78,72735.44,0.0,0.79387,0.00019,14.2563]
[1780065302130,30.78,72732.08,0.0,0.79325,0.00019,14.28114]
[1780065304134,30.78,72734.44,0.0,0.7937,0.00019,14.26311]
[1780065307163,30.78,72736.94,0.0,0.79418,0.00019,14.24404]
[1780065308168,30.78,72746.17,0.0,0.79589,0.00018,14.17538]
[1780065309176,30.78,72746.48,0.0,0.79595,0.00018,14.17291]
[1780065310183,30.78,72750.88,0.0,0.79676,0.00018,14.14007]
[1780065311190,30.77,72754.35,0.0,0.79747,0.00018,14.11136]
[1780065316225,30.73,72757.4,0.0,0.79834,0.00018,14.07541]
[1780065317232,30.72,72763.32,0.0,0.7995,0.00018,14.02822]
[1780065319246,30.71,72767.84,0.0,0.80039,0.00018,13.99161]
[1780065320295,30.71,72767.84,0.0,0.80039,0.00018,13.99161]
[1780065320353,30.71,72773.12,0.0,0.80135,0.00018,13.95174]
[1780065321215,30.71,72773.12,0.0,0.80135,0.00018,13.95174]
[1780065321260,30.71,72775.46,0.0,0.80179,0.00018,13.93393]
[1780065323277,30.7,72768.68,0.0,0.80057,0.00018,13.98423]
[1780065324284,30.7,72766.06,0.0,0.8001,0.00018,14.00353]
[1780065325291,30.7,72759.95,0.0,0.79904,0.00018,14.04689]
[1780065326298,30.69,72757.28,0.0,0.79855,0.00018,14.06656]
[1780065327305,30.69,72748.17,0.0,0.79689,0.00018,14.13418]
[1780065328312,30.69,72742.95,0.0,0.79593,0.00018,14.17279]
[1780065331333,30.69,72748.86,0.0,0.7971,0.00018,14.12293]
[1780065334354,30.69,72752.19,0.0,0.79774,0.00018,14.09691]
[1780065336368,30.68,72755.44,0.0,0.79835,0.00018,14.07194]
[1780065337376,30.68,72760.42,0.0,0.79927,0.00018,14.03439]
[1780065338383,30.68,72762.72,0.0,0.7997,0.00018,14.0169]
[1780065340397,30.68,72759.92,0.0,0.7992,0.00018,14.03734]
[1780065342411,30.68,72753.85,0.0,0.7981,0.00018,14.08214]
[1780065343418,30.68,72751.19,0.0,0.79762,0.00018,14.10168]
[1780065344425,30.68,72748.0,0.0,0.79704,0.00018,14.12514]
[1780065346439,30.67,72753.12,0.0,0.798,0.00018,14.08618]
[1780065348453,30.67,72750.16,0.0,0.79747,0.00018,14.10763]
[1780065349460,30.67,72745.32,0.0,0.79659,0.00018,14.14339]
[1780065350467,30.67,72741.8,0.0,0.79595,0.00018,14.16926]
[1780065352485,30.67,72737.3,0.0,0.79512,0.00019,14.20229]
[1780065355505,30.66,72742.84,0.0,0.79617,0.00018,14.16025]
[1780065360556,30.66,72736.77,0.0,0.79508,0.00019,14.20402]
[1780065361983,30.66,72727.52,0.0,0.79337,0.00019,14.27248]
[1780065362987,30.66,72712.13,0.0,0.79049,0.00019,14.38644]
[1780065364851,30.66,72710.21,0.0,0.79014,0.00019,14.40011]
[1780065369886,30.65,72709.49,0.0,0.79003,0.00019,14.40441]
[1780065370893,30.65,72705.09,0.0,0.78921,0.00019,14.43669]
[1780065372919,30.65,72702.28,0.0,0.78869,0.00019,14.45695]
[1780065373926,30.65,72687.76,0.0,0.78594,0.00019,14.5636]
[1780065374933,30.65,72687.64,0.0,0.78592,0.00019,14.56426]
[1780065377954,30.65,72697.29,0.0,0.78777,0.00019,14.49285]
[1780065378961,30.65,72703.34,0.0,0.78891,0.00019,14.44819]
[1780065382989,30.65,72707.24,0.0,0.78965,0.00019,14.41926]
[1780065383996,30.65,72704.84,0.0,0.7892,0.00019,14.43696]
[1780065386010,30.65,72708.76,0.0,0.78994,0.00019,14.408]
[1780065387017,30.65,72713.1,0.0,0.79076,0.00019,14.37594]
[1780065389031,30.65,72709.92,0.0,0.79016,0.00019,14.39956]
[1780065390039,30.65,72705.55,0.0,0.78933,0.00019,14.43184]
[1780065391045,30.65,72703.11,0.0,0.78892,0.00019,14.44509]
[1780065392052,30.65,72690.4,0.0,0.78651,0.00019,14.53856]
[1780065393058,30.65,72689.93,0.0,0.78643,0.00019,14.54186]
[1780065398094,30.65,72688.85,0.0,0.78623,0.00019,14.54935]
[1780065399856,30.65,72688.38,0.0,0.78614,0.00019,14.55272]
[1780065402124,30.65,72706.15,0.0,0.78951,0.00019,14.42171]
[1780065403131,30.64,72710.55,0.0,0.79035,0.00019,14.38904]
[1780065404138,30.64,72707.02,0.0,0.78968,0.00019,14.41508]
[1780065405145,30.64,72702.8,0.0,0.78889,0.00019,14.44622]
[1780065407159,30.64,72694.94,0.0,0.78741,0.00019,14.50384]
[1780065408166,30.64,72687.13,0.0,0.78593,0.00019,14.56113]
[1780065409173,30.64,72682.97,0.0,0.78514,0.00019,14.59148]
[1780065410181,30.64,72686.3,0.0,0.78578,0.00019,14.56686]
[1780065411187,30.64,72694.21,0.0,0.78728,0.00019,14.50863]
[1780065413201,30.64,72693.55,0.0,0.78717,0.00019,14.51315]
[1780065415215,30.64,72698.35,0.0,0.78808,0.00019,14.47756]
[1780065418236,30.64,72695.18,0.0,0.78749,0.00019,14.5006]
[1780065419243,30.64,72697.7,0.0,0.78797,0.00019,14.48195]
[1780065424290,30.64,72698.95,0.0,0.78822,0.00019,14.47223]
[1780065429325,30.64,72698.52,0.0,0.78815,0.00019,14.47495]
[1780065434360,30.63,72695.59,0.0,0.7876,0.00019,14.4962]
[1780065435367,30.63,72692.87,0.0,0.78709,0.00019,14.51611]
[1780065437381,30.63,72700.09,0.0,0.78846,0.00019,14.46273]
[1780065438388,30.63,72706.13,0.0,0.7896,0.00019,14.41812]
[1780065441409,30.63,72709.77,0.0,0.79029,0.00019,14.39126]
[1780065446176,30.63,72707.87,0.0,0.78993,0.00019,14.40542]
[1780065446444,30.63,72704.42,0.0,0.78928,0.00019,14.43092]
[1780065447451,30.63,72700.89,0.0,0.78861,0.00019,14.45686]
[1780065448458,30.63,72697.7,0.0,0.78801,0.00019,14.48024]
[1780065453493,30.63,72700.2,0.0,0.78853,0.00019,14.45707]
[1780065455507,30.63,72705.12,0.0,0.78946,0.00019,14.42086]
[1780065456514,30.63,72709.22,0.0,0.79023,0.00019,14.39066]
[1780065459535,30.63,72706.42,0.0,0.7897,0.00019,14.41151]
[1780065463563,30.63,72698.18,0.0,0.78814,0.00019,14.47233]
[1780065465577,30.63,72702.8,0.0,0.78902,0.00019,14.43813]
[1780065467591,30.63,72695.81,0.0,0.78769,0.00019,14.48968]
[1780065471622,30.63,72691.92,0.0,0.78695,0.00019,14.51832]
[1780065472628,30.63,72681.19,0.0,0.78491,0.00019,14.59705]
[1780065472796,30.63,72681.19,0.0,0.78491,0.00019,14.59705]
[1780065473635,30.63,72676.75,0.0,0.78406,0.00019,14.62945]
[1780065474643,30.63,72671.5,0.0,0.78306,0.00019,14.66767]
[1780065475649,30.63,72664.11,0.0,0.78164,0.00019,14.72162]
[1780065476656,30.63,72647.59,0.0,0.77844,0.00019,14.84157]
[1780065477663,30.63,72636.72,0.0,0.77632,0.0002,14.92013]
[1780065478670,30.63,72632.13,0.0,0.77542,0.0002,14.95325]
[1780065479682,30.63,72613.53,0.0,0.77176,0.0002,15.08663]
[1780065479862,30.63,72613.53,0.0,0.77176,0.0002,15.08663]
[1780065479970,30.63,72613.53,0.0,0.77176,0.0002,15.08663]
[1780065480129,30.63,72613.53,0.0,0.77176,0.0002,15.08663]
[1780065480257,30.63,72613.53,0.0,0.77176,0.0002,15.08663]
[1780065480363,30.63,72613.53,0.0,0.77176,0.0002,15.08663]
[1780065480469,30.63,72613.53,0.0,0.77176,0.0002,15.08663]
[1780065480685,30.63,72607.27,0.0,0.77052,0.0002,15.13125]
[1780065480723,30.63,72607.27,0.0,0.77052,0.0002,15.13125]
[1780065480834,30.63,72607.27,0.0,0.77052,0.0002,15.13125]
[1780065481141,30.63,72607.27,0.0,0.77052,0.0002,15.13125]
[1780065483427,30.63,72605.28,0.0,0.77013,0.0002,15.14537]
[1780065483706,30.63,72612.91,0.0,0.77164,0.0002,15.09101]
[1780065484713,30.63,72616.81,0.0,0.77241,0.0002,15.06318]
[1780065484986,30.63,72616.81,0.0,0.77241,0.0002,15.06318]
[1780065487664,30.63,72618.31,0.0,0.7727,0.0002,15.05248]
[1780065487770,30.63,72619.85,0.0,0.773,0.0002,15.04155]
[1780065487984,30.63,72619.85,0.0,0.773,0.0002,15.04155]
[1780065488112,30.63,72619.85,0.0,0.773,0.0002,15.04155]
[1780065489747,30.63,72616.13,0.0,0.77226,0.0002,15.06845]
[1780065491702,30.63,72616.13,0.0,0.77226,0.0002,15.06845]
[1780065491907,30.64,72616.87,0.0,0.7724,0.0002,15.06328]
[1780065492005,30.64,72610.53,0.0,0.77115,0.0002,15.10867]
[1780065494785,30.64,72620.33,0.0,0.77308,0.0002,15.03887]
[1780065496802,30.64,72627.25,0.0,0.77443,0.0002,14.98957]
[1780065499824,30.64,72623.44,0.0,0.77367,0.0002,15.01731]
[1780065501048,30.64,72623.44,0.0,0.77367,0.0002,15.01731]
[1780065501204,30.64,72623.44,0.0,0.77367,0.0002,15.01731]
[1780065501264,30.64,72626.31,0.0,0.77423,0.0002,14.99683]
[1780065503852,30.64,72640.99,0.0,0.77709,0.0002,14.8916]
[1780065505581,30.64,72640.99,0.0,0.77709,0.0002,14.8916]
[1780065505645,30.64,72657.51,0.0,0.78029,0.00019,14.77237]
[1780065505872,30.64,72657.51,0.0,0.78029,0.00019,14.77237]
[1780065505881,30.64,72662.11,0.0,0.78118,0.00019,14.73894]
[1780065506877,30.64,72668.21,0.0,0.78235,0.00019,14.69469]
[1780065508580,30.64,72668.21,0.0,0.78235,0.00019,14.69469]
[1780065509600,30.64,72670.32,0.0,0.78275,0.00019,14.67962]
[1780065509746,30.64,72670.71,0.0,0.78282,0.00019,14.6769]
[1780065510412,30.64,72670.71,0.0,0.78282,0.00019,14.6769]
[1780065510469,30.64,72670.71,0.0,0.78282,0.00019,14.6769]
[1780065510671,30.64,72670.71,0.0,0.78282,0.00019,14.6769]
[1780065510905,30.65,72664.91,0.0,0.7817,0.00019,14.71927]
[1780065513168,30.65,72662.69,0.0,0.78132,0.00019,14.73078]
[1780065513238,30.65,72655.36,0.0,0.7799,0.00019,14.78409]
[1780065513892,30.65,72655.36,0.0,0.7799,0.00019,14.78409]
[1780065514027,30.65,72655.36,0.0,0.7799,0.00019,14.78409]
[1780065514222,30.65,72655.36,0.0,0.7799,0.00019,14.78409]
[1780065514523,30.65,72655.36,0.0,0.7799,0.00019,14.78409]
[1780065514602,30.65,72648.35,0.0,0.77854,0.00019,14.83507]
[1780065518192,30.65,72646.49,0.0,0.77817,0.00019,14.8489]
[1780065520761,30.65,72648.07,0.0,0.77846,0.00019,14.83798]
[1780065524489,30.65,72647.86,0.0,0.77841,0.00019,14.83975]
[1780065524563,30.65,72647.86,0.0,0.77841,0.00019,14.83975]
[1780065524611,30.65,72647.86,0.0,0.77841,0.00019,14.83975]
[1780065524616,30.65,72647.29,0.0,0.7783,0.00019,14.84407]
[1780065524796,30.65,72647.29,0.0,0.7783,0.00019,14.84407]
[1780065525010,30.65,72649.01,0.0,0.77863,0.00019,14.83163]
[1780065526015,30.65,72648.39,0.0,0.77851,0.00019,14.83622]
[1780065527022,30.65,72650.14,0.0,0.77884,0.00019,14.82366]
[1780065528029,30.65,72648.13,0.0,0.77845,0.00019,14.83832]
[1780065531050,30.65,72652.55,0.0,0.7793,0.00019,14.80661]
[1780065532058,30.65,72654.62,0.0,0.7797,0.00019,14.79173]
[1780065533065,30.65,72650.29,0.0,0.77886,0.00019,14.82316]
[1780065534072,30.65,72647.06,0.0,0.77823,0.00019,14.84664]
[1780065535079,30.65,72645.36,0.0,0.77789,0.00019,14.85901]
[1780065536086,30.65,72648.9,0.0,0.77858,0.00019,14.83348]
[1780065537093,30.66,72647.27,0.0,0.77826,0.00019,14.84537]
[1780065540114,30.66,72643.2,0.0,0.77746,0.00019,14.87501]
[1780065541122,30.66,72633.78,0.0,0.77562,0.0002,14.94294]
[1780065542128,30.66,72623.19,0.0,0.77355,0.0002,15.01892]
[1780065543135,30.66,72618.32,0.0,0.77258,0.0002,15.05416]
[1780065544142,30.66,72609.24,0.0,0.77076,0.0002,15.11974]
[1780065545149,30.66,72605.14,0.0,0.76993,0.0002,15.14959]
[1780065546156,30.66,72606.44,0.0,0.77018,0.0002,15.14069]
[1780065548170,30.67,72603.74,0.0,0.76962,0.0002,15.16076]
[1780065549177,30.67,72599.61,0.0,0.76876,0.0002,15.1913]
[1780065550184,30.68,72605.15,0.0,0.76984,0.0002,15.15291]
[1780065553207,30.68,72603.28,0.0,0.76946,0.0002,15.16649]
[1780065554214,30.68,72607.12,0.0,0.77022,0.0002,15.13924]
[1780065555221,30.68,72609.33,0.0,0.77066,0.0002,15.12358]
[1780065556228,30.68,72612.79,0.0,0.77134,0.0002,15.09903]
[1780065557235,30.68,72614.07,0.0,0.77159,0.0002,15.09001]
[1780065558242,30.68,72611.17,0.0,0.77101,0.0002,15.1108]
[1780065559249,30.68,72606.66,0.0,0.77011,0.0002,15.14297]
[1780065561263,30.68,72610.21,0.0,0.77081,0.0002,15.11786]
[1780065566298,30.68,72611.27,0.0,0.77101,0.0002,15.11083]
[1780065568312,30.68,72613.04,0.0,0.77136,0.0002,15.09844]
[1780065569319,30.68,72610.22,0.0,0.77079,0.0002,15.11863]
[1780065570326,30.68,72606.35,0.0,0.77002,0.0002,15.14627]
[1780065571333,30.68,72605.16,0.0,0.76983,0.0002,15.15015]
[1780065572740,30.68,72605.16,0.0,0.76983,0.0002,15.15015]
[1780065572815,30.68,72600.41,0.0,0.76888,0.0002,15.18405]
[1780065573347,30.68,72598.22,0.0,0.76844,0.0002,15.19956]
[1780065574371,30.68,72598.22,0.0,0.76844,0.0002,15.19956]
[1780065574517,30.68,72598.22,0.0,0.76844,0.0002,15.19956]
[1780065574719,30.68,72598.22,0.0,0.76844,0.0002,15.19956]
[1780065574820,30.69,72596.32,0.0,0.76806,0.0002,15.21324]
[1780065574932,30.69,72596.32,0.0,0.76806,0.0002,15.21324]
[1780065574972,30.69,72596.32,0.0,0.76806,0.0002,15.21324]
[1780065575094,30.69,72596.32,0.0,0.76806,0.0002,15.21324]
[1780065575225,30.69,72596.32,0.0,0.76806,0.0002,15.21324]
[1780065575488,30.69,72596.32,0.0,0.76806,0.0002,15.21324]
[1780065578473,30.69,72595.81,0.0,0.76795,0.0002,15.21703]
[1780065578587,30.69,72595.81,0.0,0.76795,0.0002,15.21703]
[1780065578724,30.69,72595.81,0.0,0.76795,0.0002,15.21703]
[1780065578774,30.69,72595.81,0.0,0.76795,0.0002,15.21703]
[1780065582471,30.69,72596.41,0.0,0.76806,0.0002,15.21316]
[1780065582618,30.69,72596.41,0.0,0.76806,0.0002,15.21316]
[1780065582719,30.69,72596.41,0.0,0.76806,0.0002,15.21316]
[1780065582794,30.69,72596.41,0.0,0.76806,0.0002,15.21316]
[1780065585431,30.69,72600.78,0.0,0.76892,0.0002,15.18261]
[1780065587248,30.69,72601.39,0.0,0.76904,0.0002,15.1784]
[1780065587328,30.69,72601.39,0.0,0.76904,0.0002,15.1784]
[1780065587472,30.69,72601.39,0.0,0.76904,0.0002,15.1784]
[1780065587482,30.69,72601.39,0.0,0.76904,0.0002,15.1784]
[1780065587567,30.69,72597.54,0.0,0.76827,0.0002,15.20589]
[1780065588452,30.69,72591.61,0.0,0.76708,0.0002,15.24778]
[1780065590466,30.69,72591.92,0.0,0.76714,0.0002,15.24572]
[1780065592625,30.69,72591.74,0.0,0.7671,0.0002,15.24703]
[1780065596544,30.69,72591.23,0.0,0.767,0.0002,15.25078]
[1780065596719,30.69,72591.23,0.0,0.767,0.0002,15.25078]
[1780065596803,30.69,72590.87,0.0,0.76692,0.0002,15.25341]
[1780065596969,30.69,72590.87,0.0,0.76692,0.0002,15.25341]
[1780065600536,30.69,72585.46,0.0,0.76583,0.0002,15.29176]
[1780065605573,30.71,72590.75,0.0,0.76679,0.0002,15.25832]
[1780065607587,30.71,72583.31,0.0,0.76529,0.0002,15.31092]
[1780065610609,30.71,72595.27,0.0,0.76768,0.0002,15.22694]
[1780065611616,30.71,72596.84,0.0,0.76797,0.0002,15.21639]
[1780065613630,30.71,72603.01,0.0,0.76919,0.0002,15.17305]
[1780065618666,30.72,72605.35,0.0,0.76964,0.0002,15.15716]
[1780065623701,30.72,72604.04,0.0,0.76937,0.0002,15.16668]
[1780065627073,30.72,72603.64,0.0,0.76929,0.0002,15.16963]
[1780065627085,30.72,72603.64,0.0,0.76929,0.0002,15.16963]
[1780065627238,30.72,72603.64,0.0,0.76929,0.0002,15.16963]
[1780065627731,30.72,72605.71,0.0,0.7697,0.0002,15.155]
[1780065628739,30.72,72612.79,0.0,0.7711,0.0002,15.1047]
[1780065629746,30.72,72621.58,0.0,0.77284,0.0002,15.0421]
[1780065631766,30.72,72625.04,0.0,0.77355,0.0002,15.01291]
[1780065632771,30.72,72629.26,0.0,0.77438,0.0002,14.98285]
[1780065634789,30.72,72633.59,0.0,0.77522,0.0002,14.95216]
[1780065635800,30.72,72638.32,0.0,0.77614,0.0002,14.91841]
[1780065636807,30.72,72644.09,0.0,0.77725,0.00019,14.87714]
[1780065638821,30.72,72649.31,0.0,0.77826,0.00019,14.83983]
[1780065640835,30.72,72636.09,0.0,0.77568,0.0002,14.93535]
[1780065641842,30.72,72632.93,0.0,0.77506,0.0002,14.95809]
[1780065644863,30.72,72628.0,0.0,0.77409,0.0002,14.99354]
[1780065646877,30.72,72617.62,0.0,0.77205,0.0002,15.06764]
[1780065647884,30.73,72611.99,0.0,0.77093,0.0002,15.1078]
[1780065648890,30.72,72616.41,0.0,0.77181,0.0002,15.07622]
[1780065652919,30.72,72625.72,0.0,0.77364,0.0002,15.00969]
[1780065654933,30.72,72627.12,0.0,0.77391,0.0002,14.99984]
[1780065656968,30.72,72619.73,0.0,0.77246,0.0002,15.05257]
[1780065660997,30.72,72614.45,0.0,0.77143,0.0002,15.08986]
[1780065663020,30.72,72598.76,0.0,0.76831,0.0002,15.2013]
[1780065664033,30.72,72588.45,0.0,0.76626,0.0002,15.27406]
[1780065665040,30.72,72588.27,0.0,0.76622,0.0002,15.27531]
[1780065670076,30.72,72582.35,0.0,0.76503,0.0002,15.3169]
[1780065675111,30.72,72581.86,0.0,0.76494,0.0002,15.32014]
[1780065680146,30.72,72588.52,0.0,0.76628,0.0002,15.27328]
[1780065683167,30.72,72582.95,0.0,0.76516,0.0002,15.31249]
[1780065685181,30.72,72591.65,0.0,0.7669,0.0002,15.25126]
[1780065690216,30.72,72594.43,0.0,0.76745,0.0002,15.23181]
[1780065691223,30.72,72591.71,0.0,0.76695,0.0002,15.24638]
[1780065696258,30.72,72591.89,0.0,0.76698,0.0002,15.24532]
[1780065699279,30.73,72602.13,0.0,0.76902,0.0002,15.17311]
[1780065700286,30.73,72609.14,0.0,0.77041,0.0002,15.12346]
[1780065701300,30.73,72614.63,0.0,0.77149,0.0002,15.08454]
[1780065702305,30.73,72623.49,0.0,0.77323,0.0002,15.02152]
[1780065703311,30.73,72629.58,0.0,0.77443,0.0002,14.97794]
[1780065707339,30.72,72624.13,0.0,0.77337,0.0002,15.01643]
[1780065712374,30.72,72639.37,0.0,0.77638,0.0002,14.90643]
[1780065713381,30.72,72646.36,0.0,0.77775,0.00019,14.85581]
[1780065716321,30.72,72648.17,0.0,0.77811,0.00019,14.84227]
[1780065716336,30.72,72648.17,0.0,0.77811,0.00019,14.84227]
[1780065716446,30.72,72648.17,0.0,0.77811,0.00019,14.84227]
[1780065717264,30.72,72646.96,0.0,0.77789,0.00019,14.85064]
[1780065717293,30.72,72646.96,0.0,0.77789,0.00019,14.85064]
[1780065717943,30.72,72646.96,0.0,0.77789,0.00019,14.85064]
[1780065718416,30.72,72635.33,0.0,0.77563,0.0002,14.93381]
[1780065719423,30.71,72629.07,0.0,0.77442,0.0002,14.97836]
[1780065722445,30.71,72621.67,0.0,0.77299,0.0002,15.03036]
[1780065724459,30.71,72613.9,0.0,0.77148,0.0002,15.08503]
[1780065726458,30.71,72611.65,0.0,0.77104,0.0002,15.10062]
[1780065735537,30.66,72609.34,0.0,0.77089,0.0002,15.10571]
[1780065736021,30.66,72609.34,0.0,0.77089,0.0002,15.10571]
[1780065736193,30.66,72609.34,0.0,0.77089,0.0002,15.10571]
[1780065736228,30.66,72609.34,0.0,0.77089,0.0002,15.10571]
[1780065736544,30.66,72609.33,0.0,0.7709,0.0002,15.10536]
[1780065739566,30.66,72603.58,0.0,0.76979,0.0002,15.145]
[1780065741582,30.64,72597.16,0.0,0.76865,0.0002,15.18556]
[1780065742589,30.63,72592.35,0.0,0.76777,0.0002,15.21664]
[1780065744603,30.6,72589.21,0.0,0.76734,0.0002,15.23186]
[1780065745610,30.58,72588.07,0.0,0.76721,0.0002,15.23621]
[1780065746617,30.57,72589.5,0.0,0.7676,0.0002,15.22231]
[1780065748211,30.56,72589.11,0.0,0.76763,0.0002,15.2213]
[1780065748631,30.54,72588.79,0.0,0.76766,0.0002,15.22]
[1780065749638,30.53,72587.96,0.0,0.76759,0.0002,15.22236]
[1780065750645,30.51,72585.86,0.0,0.76727,0.0002,15.23379]
[1780065751652,30.5,72584.11,0.0,0.76705,0.0002,15.23809]
[1780065752659,30.5,72578.92,0.0,0.76601,0.0002,15.27467]
[1780065753666,30.5,72578.13,0.0,0.76586,0.0002,15.28002]
[1780065755680,30.5,72583.1,0.0,0.76688,0.0002,15.24421]
[1780065756687,30.5,72585.55,0.0,0.76738,0.0002,15.22652]
[1780065757694,30.49,72586.31,0.0,0.76754,0.0002,15.22087]
[1780065758701,30.49,72588.24,0.0,0.76793,0.0002,15.20692]
[1780065759707,30.49,72589.22,0.0,0.76814,0.0002,15.19972]
[1780065760715,30.49,72586.26,0.0,0.76755,0.0002,15.22059]
[1780065761722,30.49,72587.53,0.0,0.76781,0.0002,15.21136]
[1780065762729,30.49,72588.55,0.0,0.76802,0.0002,15.20389]
[1780065763736,30.48,72589.52,0.0,0.76827,0.0002,15.195]
[1780065767210,30.45,72591.09,0.0,0.7688,0.0002,15.17574]
[1780065767220,30.45,72591.09,0.0,0.7688,0.0002,15.17574]
[1780065767380,30.45,72591.09,0.0,0.7688,0.0002,15.17574]
[1780065767468,30.45,72591.09,0.0,0.7688,0.0002,15.17574]
[1780065767764,30.44,72590.13,0.0,0.76868,0.0002,15.17986]
[1780065768775,30.44,72585.71,0.0,0.7678,0.0002,15.21139]
[1780065769778,30.43,72590.88,0.0,0.76891,0.0002,15.17174]
[1780065774813,30.37,72588.38,0.0,0.76881,0.0002,15.17477]
[1780065775821,30.36,72587.64,0.0,0.76873,0.0002,15.17754]
[1780065776827,30.36,72578.81,0.0,0.76696,0.0002,15.24039]
[1780065777834,30.35,72578.04,0.0,0.76689,0.0002,15.24269]
[1780065778841,30.35,72577.17,0.0,0.76672,0.0002,15.24857]
[1780065779848,30.35,72571.17,0.0,0.76551,0.0002,15.29111]
[1780065780855,30.35,72565.7,0.0,0.76441,0.0002,15.32982]
[1780065781862,30.35,72568.66,0.0,0.76501,0.0002,15.30861]
[1780065782869,30.35,72567.25,0.0,0.76473,0.0002,15.31842]
[1780065783883,30.35,72547.17,0.0,0.76064,0.00021,15.46005]
[1780065784890,30.35,72547.17,0.0,0.76064,0.00021,15.46005]
[1780065784892,30.35,72524.13,0.0,0.75588,0.00021,15.62115]
[1780065785905,30.34,72513.27,0.0,0.75363,0.00021,15.69601]
[1780065786099,30.34,72513.27,0.0,0.75363,0.00021,15.69601]
[1780065786909,30.33,72518.92,0.0,0.75493,0.00021,15.65266]
[1780065787467,30.33,72518.92,0.0,0.75493,0.00021,15.65266]
[1780065788374,30.31,72518.99,0.0,0.75503,0.00021,15.64905]
[1780065788788,30.31,72518.99,0.0,0.75503,0.00021,15.64905]
[1780065788924,30.3,72515.29,0.0,0.75435,0.00021,15.67168]
[1780065790483,30.29,72514.96,0.0,0.75437,0.00021,15.67114]
[1780065790585,30.29,72514.96,0.0,0.75437,0.00021,15.67114]
[1780065790706,30.29,72514.96,0.0,0.75437,0.00021,15.67114]
[1780065790872,30.29,72514.96,0.0,0.75437,0.00021,15.67114]
[1780065794486,30.24,72513.11,0.0,0.7543,0.00021,15.67314]
[1780065794607,30.24,72513.11,0.0,0.7543,0.00021,15.67314]
[1780065794724,30.24,72513.11,0.0,0.7543,0.00021,15.67314]
[1780065794864,30.24,72513.11,0.0,0.7543,0.00021,15.67314]
[1780065795973,30.22,72520.03,0.0,0.7559,0.00021,15.61945]
[1780065797986,30.22,72524.75,0.0,0.7569,0.00021,15.58605]
[1780065798473,30.22,72524.75,0.0,0.7569,0.00021,15.58605]
[1780065798478,30.22,72524.75,0.0,0.7569,0.00021,15.58605]
[1780065798994,30.22,72520.48,0.0,0.75601,0.00021,15.61572]
[1780065801008,30.21,72515.89,0.0,0.75513,0.00021,15.64514]
[1780065803958,30.19,72516.1,0.0,0.75531,0.00021,15.6388]
[1780065803967,30.19,72516.1,0.0,0.75531,0.00021,15.6388]
[1780065804091,30.18,72515.39,0.0,0.75523,0.00021,15.64142]
[1780065804218,30.18,72515.39,0.0,0.75523,0.00021,15.64142]
[1780065804233,30.18,72515.39,0.0,0.75523,0.00021,15.64142]
[1780065805036,30.17,72515.2,0.0,0.75526,0.00021,15.64041]
[1780065806044,30.16,72514.22,0.0,0.75512,0.00021,15.64495]
[1780065807051,30.15,72513.21,0.0,0.75498,0.00021,15.64969]
[1780065808058,30.14,72515.44,0.0,0.75552,0.00021,15.63175]
[1780065808693,30.14,72515.44,0.0,0.75552,0.00021,15.63175]
[1780065809064,30.14,72520.9,0.0,0.75666,0.00021,15.59328]
[1780065810072,30.14,72527.2,0.0,0.75798,0.00021,15.54884]
[1780065812087,30.13,72521.04,0.0,0.75675,0.00021,15.58702]
[1780065813254,30.13,72521.04,0.0,0.75675,0.00021,15.58702]
[1780065813444,30.13,72525.47,0.0,0.75768,0.00021,15.5557]
[1780065814101,30.13,72531.22,0.0,0.75888,0.00021,15.51503]
[1780065815108,30.13,72523.88,0.0,0.75736,0.00021,15.56658]
[1780065816705,30.13,72523.88,0.0,0.75736,0.00021,15.56658]
[1780065816733,30.13,72510.54,0.0,0.75458,0.00021,15.65982]
[1780065817538,30.13,72500.68,0.0,0.75251,0.00021,15.72828]
[1780065818132,30.13,72499.15,0.0,0.75219,0.00021,15.7387]
[1780065819968,30.13,72501.6,0.0,0.75272,0.00021,15.7213]
[1780065820148,30.13,72504.29,0.0,0.75328,0.00021,15.7026]
[1780065821155,30.13,72503.54,0.0,0.75313,0.00021,15.70765]
[1780065822162,30.13,72498.23,0.0,0.75201,0.00021,15.74444]
[1780065824744,30.13,72498.64,0.0,0.7521,0.00021,15.74148]
[1780065825023,30.13,72495.89,0.0,0.75153,0.00021,15.76029]
[1780065825183,30.13,72494.19,0.0,0.75117,0.00021,15.77206]
[1780065826190,30.13,72490.96,0.0,0.75049,0.00021,15.79424]
[1780065828204,30.12,72489.3,0.0,0.75015,0.00021,15.80546]
[1780065829211,30.12,72481.41,0.0,0.74848,0.00021,15.8596]
[1780065830218,30.11,72477.26,0.0,0.74766,0.00021,15.88573]
[1780065831225,30.1,72478.43,0.0,0.74799,0.00021,15.8751]
[1780065833239,30.1,72474.55,0.0,0.74717,0.00021,15.90141]
[1780065834245,30.1,72477.55,0.0,0.74782,0.00021,15.88067]
[1780065836261,30.1,72475.42,0.0,0.74737,0.00021,15.89497]
[1780065837268,30.1,72473.35,0.0,0.74694,0.00021,15.90899]
[1780065838275,30.1,72475.59,0.0,0.74742,0.00021,15.89347]
[1780065839282,30.1,72479.38,0.0,0.74823,0.00021,15.8673]
[1780065841297,30.1,72476.93,0.0,0.74772,0.00021,15.88388]
[1780065842304,30.09,72467.29,0.0,0.74566,0.00021,15.94969]
[1780065843335,30.09,72465.81,0.0,0.74541,0.00021,15.95772]
[1780065844338,30.09,72479.41,0.0,0.74831,0.00021,15.8646]
[1780065845348,30.08,72488.8,0.0,0.75038,0.00021,15.79756]
[1780065846355,30.08,72490.52,0.0,0.75075,0.00021,15.78562]
[1780065847362,30.07,72482.48,0.0,0.74904,0.00021,15.84111]
[1780065848368,30.07,72475.45,0.0,0.74754,0.00021,15.88936]
[1780065849376,30.07,72481.55,0.0,0.74885,0.00021,15.84728]
[1780065851391,30.07,72490.62,0.0,0.75078,0.00021,15.78445]
[1780065852397,30.07,72507.57,0.0,0.75437,0.00021,15.66638]
[1780065853404,30.07,72516.1,0.0,0.75616,0.00021,15.60652]
[1780065854411,30.07,72512.41,0.0,0.75539,0.00021,15.63225]
[1780065855418,30.07,72510.73,0.0,0.75504,0.00021,15.64384]
[1780065856425,30.07,72503.07,0.0,0.75344,0.00021,15.69717]
[1780065857432,30.07,72498.04,0.0,0.75238,0.00021,15.73205]
[1780065858438,30.07,72500.29,0.0,0.75286,0.00021,15.71629]
[1780065859706,30.07,72500.29,0.0,0.75286,0.00021,15.71629]
[1780065859834,30.07,72502.31,0.0,0.75329,0.00021,15.70201]
[1780065861197,30.07,72502.31,0.0,0.75329,0.00021,15.70201]
[1780065860457,30.07,72537.67,0.0,0.76068,0.00021,15.4532]
[1780065861466,30.07,72556.81,0.0,0.76464,0.00021,15.31645]
[1780065862473,30.07,72559.5,0.0,0.76519,0.00021,15.29732]
[1780065863877,30.07,72559.5,0.0,0.76519,0.00021,15.29732]
[1780065863891,30.07,72559.5,0.0,0.76519,0.00021,15.29732]
[1780065869528,30.07,72554.43,0.0,0.76416,0.00021,15.33327]
[1780065870534,30.07,72558.89,0.0,0.76507,0.00021,15.30131]
[1780065875569,30.06,72554.62,0.0,0.76431,0.00021,15.32484]
[1780065876576,30.05,72549.21,0.0,0.76322,0.00021,15.36241]
[1780065877583,30.05,72547.26,0.0,0.76287,0.00021,15.3748]
[1780065878590,30.04,72544.33,0.0,0.76231,0.00021,15.39404]
[1780065879620,30.03,72542.87,0.0,0.76206,0.00021,15.40257]
[1780065880619,30.03,72534.12,0.0,0.76025,0.00021,15.46465]
[1780065881628,30.03,72529.41,0.0,0.75927,0.00021,15.49786]
[1780065882987,30.03,72534.68,0.0,0.76038,0.00021,15.45997]
[1780065883642,30.03,72537.48,0.0,0.76097,0.00021,15.44006]
[1780065885655,30.03,72536.82,0.0,0.76084,0.00021,15.4443]
[1780065887670,30.02,72525.24,0.0,0.75844,0.00021,15.52597]
[1780065888677,30.02,72521.59,0.0,0.75769,0.00021,15.55162]
[1780065890691,30.02,72525.19,0.0,0.75845,0.00021,15.52595]
[1780065892705,30.02,72529.48,0.0,0.75935,0.00021,15.49539]
[1780065893712,30.02,72533.26,0.0,0.76014,0.00021,15.46839]
[1780065894722,30.02,72535.99,0.0,0.76074,0.00021,15.44758]
[1780065895726,30.01,72538.47,0.0,0.76129,0.00021,15.42877]
[1780065898021,30.0,72538.44,0.0,0.76135,0.00021,15.42687]
[1780065898142,30.0,72538.44,0.0,0.76135,0.00021,15.42687]
[1780065898091,29.99,72536.78,0.0,0.76112,0.00021,15.43447]
[1780065898220,29.99,72536.78,0.0,0.76112,0.00021,15.43447]
[1780065898747,29.99,72536.29,0.0,0.76102,0.00021,15.43797]
[1780065899754,29.98,72537.28,0.0,0.76128,0.00021,15.42876]
[1780065900765,29.97,72536.36,0.0,0.76115,0.00021,15.43331]
[1780065901777,29.97,72528.61,0.0,0.75954,0.00021,15.48828]
[1780065902780,29.97,72519.64,0.0,0.75767,0.00021,15.55161]
[1780065903787,29.97,72514.39,0.0,0.75658,0.00021,15.58859]
[1780065905802,29.97,72515.82,0.0,0.75688,0.00021,15.57821]
[1780065906809,29.97,72513.67,0.0,0.75644,0.00021,15.59324]
[1780065908823,29.96,72508.04,0.0,0.75526,0.00021,15.63261]
[1780065909830,29.96,72519.15,0.0,0.7576,0.00021,15.55411]
[1780065910837,29.96,72521.32,0.0,0.75806,0.00021,15.53856]
[1780065911844,29.96,72520.69,0.0,0.75793,0.00021,15.54288]
[1780065912388,29.96,72520.69,0.0,0.75793,0.00021,15.54288]
[1780065912851,29.96,72526.34,0.0,0.75912,0.00021,15.5027]
[1780065913858,29.96,72535.79,0.0,0.76109,0.00021,15.43523]
[1780065914865,29.96,72521.4,0.0,0.75814,0.00021,15.53591]
[1780065915872,29.96,72522.62,0.0,0.75839,0.00021,15.5273]
[1780065916365,29.96,72522.62,0.0,0.75839,0.00021,15.5273]
[1780065916880,29.95,72533.15,0.0,0.76059,0.00021,15.45225]
[1780065917886,29.95,72534.15,0.0,0.76081,0.00021,15.44481]
[1780065918893,29.95,72534.68,0.0,0.76093,0.00021,15.44081]
[1780065919908,29.95,72531.42,0.0,0.76026,0.00021,15.46383]
[1780065920910,29.95,72525.11,0.0,0.75894,0.00021,15.50849]
[1780065921941,29.95,72532.25,0.0,0.76044,0.00021,15.4576]
[1780065922944,29.95,72545.01,0.0,0.76309,0.00021,15.36623]
[1780065923955,29.95,72543.75,0.0,0.76284,0.00021,15.37504]
[1780065924959,29.95,72537.03,0.0,0.76144,0.00021,15.42311]
[1780065925966,29.95,72539.94,0.0,0.76205,0.00021,15.40229]
[1780065926974,29.95,72552.34,0.0,0.76461,0.00021,15.31333]
[1780065928988,29.95,72557.19,0.0,0.76561,0.00021,15.27837]
[1780065929995,29.95,72561.89,0.0,0.76658,0.00021,15.24441]
[1780065932015,29.95,72558.11,0.0,0.76584,0.00021,15.26718]
[1780065937046,29.95,72556.8,0.0,0.76557,0.00021,15.27662]
[1780065938053,29.95,72565.32,0.0,0.76732,0.0002,15.21509]
[1780065940067,29.95,72555.46,0.0,0.7653,0.00021,15.28636]
[1780065941076,29.95,72555.78,0.0,0.76536,0.00021,15.28417]
[1780065943096,29.95,72544.29,0.0,0.76298,0.00021,15.3668]
[1780065944109,29.95,72542.69,0.0,0.76266,0.00021,15.3782]
[1780065945115,29.95,72536.85,0.0,0.76145,0.00021,15.41982]
[1780065946122,29.95,72539.67,0.0,0.76204,0.00021,15.39948]
[1780065948136,29.95,72542.93,0.0,0.76272,0.00021,15.3758]
[1780065949143,29.95,72540.69,0.0,0.76226,0.00021,15.3917]
[1780065951158,29.95,72542.0,0.0,0.76254,0.00021,15.38201]
[1780065953171,29.94,72544.78,0.0,0.76313,0.00021,15.36179]
[1780065954178,29.94,72548.6,0.0,0.76392,0.00021,15.33425]
[1780065955185,29.94,72557.12,0.0,0.76569,0.00021,15.27268]
[1780065956192,29.94,72561.48,0.0,0.76659,0.00021,15.24104]
[1780065958487,29.94,72562.12,0.0,0.76672,0.00021,15.23618]
[1780065958500,29.94,72562.12,0.0,0.76672,0.00021,15.23618]
[1780065958722,29.94,72562.12,0.0,0.76672,0.00021,15.23618]
[1780065959213,29.94,72563.79,0.0,0.76707,0.00021,15.22399]
[1780065960220,29.94,72568.81,0.0,0.7681,0.0002,15.18751]
[1780065963241,29.94,72558.83,0.0,0.76606,0.00021,15.25954]
[1780065964247,29.94,72553.63,0.0,0.76499,0.00021,15.29692]
[1780065965255,29.94,72551.74,0.0,0.76461,0.00021,15.31035]
[1780065966262,29.94,72556.77,0.0,0.76565,0.00021,15.2739]
[1780065967269,29.94,72562.99,0.0,0.76693,0.00021,15.22879]
[1780065969455,29.94,72561.3,0.0,0.76659,0.00021,15.24079]
[1780065969462,29.94,72561.3,0.0,0.76659,0.00021,15.24079]
[1780065969468,29.94,72561.3,0.0,0.76659,0.00021,15.24079]
[1780065970290,29.94,72562.18,0.0,0.76678,0.00021,15.23431]
[1780065971297,29.94,72568.96,0.0,0.76817,0.0002,15.18508]
[1780065972304,29.93,72574.08,0.0,0.76922,0.0002,15.14769]
[1780065974318,29.93,72578.68,0.0,0.77017,0.0002,15.11392]
[1780065975328,29.93,72569.71,0.0,0.76834,0.0002,15.17907]
[1780065976335,29.93,72564.11,0.0,0.7672,0.00021,15.2195]
[1780065979673,29.93,72565.34,0.0,0.76746,0.00021,15.21013]
[1780065979719,29.93,72565.34,0.0,0.76746,0.00021,15.21013]
[1780065979729,29.93,72565.34,0.0,0.76746,0.00021,15.21013]
[1780065979967,29.93,72565.34,0.0,0.76746,0.00021,15.21013]
[1780065980070,29.93,72568.34,0.0,0.76809,0.0002,15.18796]
[1780065982378,29.93,72563.66,0.0,0.76714,0.00021,15.22145]
[1780065987412,29.92,72563.26,0.0,0.76709,0.00021,15.22321]
[1780065988701,29.92,72563.26,0.0,0.76709,0.00021,15.22321]
[1780065988725,29.92,72563.26,0.0,0.76709,0.00021,15.22321]
[1780065988810,29.92,72563.26,0.0,0.76709,0.00021,15.22321]
[1780065988971,29.92,72563.26,0.0,0.76709,0.00021,15.22321]
[1780065989074,29.92,72564.28,0.0,0.7673,0.00021,15.21558]
[1780065989427,29.92,72577.72,0.0,0.77006,0.0002,15.11767]
[1780065990434,29.92,72584.69,0.0,0.77148,0.0002,15.06673]
[1780065991440,29.92,72574.91,0.0,0.76953,0.0002,15.13344]
[1780065992448,29.92,72569.66,0.0,0.76846,0.0002,15.17148]
[1780065993455,29.92,72565.69,0.0,0.76765,0.00021,15.20012]
[1780065994462,29.92,72569.87,0.0,0.76851,0.0002,15.16956]
[1780065995469,29.92,72576.56,0.0,0.76989,0.0002,15.12069]
[1780065997137,29.92,72576.56,0.0,0.76989,0.0002,15.12069]
[1780065997203,29.92,72576.56,0.0,0.76989,0.0002,15.12069]
[1780065997219,29.92,72576.56,0.0,0.76989,0.0002,15.12069]
[1780065997305,29.92,72580.27,0.0,0.77065,0.0002,15.09341]
[1780066000510,29.92,72586.3,0.0,0.77188,0.0002,15.04893]
[1780066002225,29.92,72586.3,0.0,0.77188,0.0002,15.04893]
[1780066003297,29.91,72585.19,0.0,0.77171,0.0002,15.05501]
[1780066003321,29.9,72585.46,0.0,0.77182,0.0002,15.0512]
[1780066003382,29.9,72585.46,0.0,0.77182,0.0002,15.0512]
[1780066003472,29.9,72585.46,0.0,0.77182,0.0002,15.0512]
[1780066003534,29.9,72583.99,0.0,0.77152,0.0002,15.06196]
[1780066005549,29.89,72576.53,0.0,0.7701,0.0002,15.11278]
[1780066006556,29.89,72571.19,0.0,0.76901,0.0002,15.15166]
[1780066007563,29.89,72564.4,0.0,0.76762,0.00021,15.20098]
[1780066010171,29.89,72566.27,0.0,0.76801,0.00021,15.18718]
[1780066010227,29.89,72566.27,0.0,0.76801,0.00021,15.18718]
[1780066010289,29.89,72566.27,0.0,0.76801,0.00021,15.18718]
[1780066010326,29.89,72566.06,0.0,0.76798,0.00021,15.18829]
[1780066010473,29.89,72566.06,0.0,0.76798,0.00021,15.18829]
[1780066015633,29.88,72565.51,0.0,0.76788,0.00021,15.19167]
[1780066018953,29.88,72565.23,0.0,0.76785,0.00021,15.19288]
[1780066018961,29.88,72565.23,0.0,0.76785,0.00021,15.19288]
[1780066018974,29.88,72565.23,0.0,0.76785,0.00021,15.19288]
[1780066019004,29.88,72567.82,0.0,0.76839,0.0002,15.17372]
[1780066020655,29.88,72573.74,0.0,0.76962,0.0002,15.12997]
[1780066021662,29.88,72578.6,0.0,0.77062,0.0002,15.09421]
[1780066022668,29.87,72584.41,0.0,0.77181,0.0002,15.05145]
[1780066024335,29.87,72584.41,0.0,0.77181,0.0002,15.05145]
[1780066024453,29.87,72586.18,0.0,0.77217,0.0002,15.0383]
[1780066024472,29.87,72586.18,0.0,0.77217,0.0002,15.0383]
[1780066024697,29.87,72586.91,0.0,0.77232,0.0002,15.03277]
[1780066025706,29.87,72593.56,0.0,0.77367,0.0002,14.98375]
[1780066026713,29.87,72597.3,0.0,0.77444,0.0002,14.95596]
[1780066028046,29.87,72597.3,0.0,0.77444,0.0002,14.95596]
[1780066030741,29.87,72605.23,0.0,0.77605,0.0002,14.8968]
[1780066032755,29.87,72600.72,0.0,0.77514,0.0002,14.93007]
[1780066034928,29.87,72600.91,0.0,0.7752,0.0002,14.9282]
[1780066034935,29.87,72600.91,0.0,0.7752,0.0002,14.9282]
[1780066034971,29.87,72600.91,0.0,0.7752,0.0002,14.9282]
[1780066035029,29.87,72601.19,0.0,0.77526,0.0002,14.92567]
[1780066036795,29.86,72606.37,0.0,0.77632,0.0002,14.88668]
[1780066037790,29.86,72612.66,0.0,0.77759,0.0002,14.84008]
[1780066039804,29.87,72618.06,0.0,0.77863,0.0002,14.80128]
[1780066041821,29.88,72625.98,0.0,0.78015,0.0002,14.74459]
[1780066042826,29.88,72630.5,0.0,0.78104,0.0002,14.71118]
[1780066043834,29.88,72636.24,0.0,0.78216,0.0002,14.66901]
[1780066044841,29.88,72643.41,0.0,0.78354,0.0002,14.61656]
[1780066047553,29.89,72640.65,0.0,0.78295,0.0002,14.63935]
[1780066047627,29.89,72640.65,0.0,0.78295,0.0002,14.63935]
[1780066050610,29.89,72642.44,0.0,0.78329,0.0002,14.62623]
[1780066050884,29.89,72635.44,0.0,0.78191,0.0002,14.67869]
[1780066051890,29.89,72626.45,0.0,0.78017,0.0002,14.74115]
[1780066052897,29.89,72625.51,0.0,0.77998,0.0002,14.74817]
[1780066053672,29.89,72625.51,0.0,0.77998,0.0002,14.74817]
[1780066056131,29.89,72623.41,0.0,0.77956,0.0002,14.76382]
[1780066056137,29.89,72623.41,0.0,0.77956,0.0002,14.76382]
[1780066056222,29.89,72623.41,0.0,0.77956,0.0002,14.76382]
[1780066056232,29.89,72624.34,0.0,0.77975,0.0002,14.7569]
[1780066060953,29.89,72627.8,0.0,0.78044,0.0002,14.73107]
[1780066061960,29.89,72639.56,0.0,0.78276,0.0002,14.64325]
[1780066062967,29.89,72651.28,0.0,0.78507,0.0002,14.5554]
[1780066063974,29.89,72655.88,0.0,0.78597,0.0002,14.52095]
[1780066064998,29.9,72653.02,0.0,0.78538,0.0002,14.54351]
[1780066065990,29.9,72649.05,0.0,0.78456,0.0002,14.57477]
[1780066068391,29.91,72648.56,0.0,0.78444,0.0002,14.57962]
[1780066070033,29.91,72652.3,0.0,0.78515,0.0002,14.55253]
[1780066072135,29.91,72652.04,0.0,0.78507,0.0002,14.55546]
[1780066072186,29.91,72652.04,0.0,0.78507,0.0002,14.55546]
[1780066072660,29.92,72649.17,0.0,0.78445,0.0002,14.57922]
[1780066072666,29.92,72649.17,0.0,0.78445,0.0002,14.57922]
[1780066072720,29.92,72649.17,0.0,0.78445,0.0002,14.57922]
[1780066073054,29.92,72648.27,0.0,0.78428,0.0002,14.58597]
[1780066077082,29.92,72651.93,0.0,0.78499,0.0002,14.55884]
[1780066078867,29.92,72651.66,0.0,0.7849,0.0002,14.56197]
[1780066078969,29.92,72651.66,0.0,0.7849,0.0002,14.56197]
[1780066079016,29.92,72651.66,0.0,0.7849,0.0002,14.56197]
[1780066079221,29.92,72651.66,0.0,0.7849,0.0002,14.56197]
[1780066079323,29.93,72651.95,0.0,0.78493,0.0002,14.56104]
[1780066082125,29.93,72647.53,0.0,0.78403,0.0002,14.59548]
[1780066083129,29.93,72637.06,0.0,0.78196,0.0002,14.67387]
[1780066084359,29.93,72631.62,0.0,0.78088,0.0002,14.71475]
[1780066086758,29.94,72631.57,0.0,0.78087,0.0002,14.71526]
[1780066086939,29.94,72631.57,0.0,0.78087,0.0002,14.71526]
[1780066086986,29.94,72631.57,0.0,0.78087,0.0002,14.71526]
[1780066087157,29.94,72631.16,0.0,0.78078,0.0002,14.71839]
[1780066089174,29.94,72634.89,0.0,0.78152,0.0002,14.69074]
[1780066090182,29.94,72649.83,0.0,0.78446,0.0002,14.57905]
[1780066091187,29.94,72655.55,0.0,0.78557,0.0002,14.53648]
[1780066092369,29.94,72655.55,0.0,0.78557,0.0002,14.53648]
[1780066092434,29.94,72655.55,0.0,0.78557,0.0002,14.53648]
[1780066092472,29.94,72655.55,0.0,0.78557,0.0002,14.53648]
[1780066092470,29.94,72655.49,0.0,0.78555,0.0002,14.53723]
[1780066098453,29.94,72654.26,0.0,0.78529,0.0002,14.54737]
[1780066098468,29.94,72654.26,0.0,0.78529,0.0002,14.54737]
[1780066098471,29.94,72654.26,0.0,0.78529,0.0002,14.54737]
[1780066099243,29.94,72653.64,0.0,0.78516,0.0002,14.55237]
[1780066102228,29.94,72654.86,0.0,0.78539,0.0002,14.54355]
[1780066102357,29.94,72654.86,0.0,0.78539,0.0002,14.54355]
[1780066102471,29.94,72654.86,0.0,0.78539,0.0002,14.54355]
[1780066102450,29.94,72654.36,0.0,0.78529,0.0002,14.54748]
[1780066102593,29.94,72654.36,0.0,0.78529,0.0002,14.54748]
[1780066103271,29.94,72648.4,0.0,0.78411,0.0002,14.59233]
[1780066104204,29.94,72648.4,0.0,0.78411,0.0002,14.59233]
[1780066104386,29.94,72648.4,0.0,0.78411,0.0002,14.59233]
[1780066104471,29.94,72648.4,0.0,0.78411,0.0002,14.59233]
[1780066104462,29.95,72642.54,0.0,0.78296,0.0002,14.63639]
[1780066104517,29.95,72642.54,0.0,0.78296,0.0002,14.63639]
[1780066105285,29.95,72641.35,0.0,0.78272,0.0002,14.64544]
[1780066108221,29.95,72640.44,0.0,0.78253,0.0002,14.65254]
[1780066108390,29.95,72640.44,0.0,0.78253,0.0002,14.65254]
[1780066108306,29.95,72641.03,0.0,0.78264,0.0002,14.64827]
[1780066110222,29.95,72643.52,0.0,0.78313,0.0002,14.62982]
[1780066110391,29.95,72643.52,0.0,0.78313,0.0002,14.62982]
[1780066110431,29.95,72644.29,0.0,0.78328,0.0002,14.62423]
[1780066112089,29.95,72645.08,0.0,0.78347,0.0002,14.61377]
[1780066112226,29.95,72645.08,0.0,0.78347,0.0002,14.61377]
[1780066112334,29.95,72646.91,0.0,0.78383,0.0002,14.60026]
[1780066114222,29.95,72648.45,0.0,0.78413,0.0002,14.58894]
[1780066114233,29.95,72648.45,0.0,0.78413,0.0002,14.58894]
[1780066114348,29.95,72648.57,0.0,0.78414,0.0002,14.58826]
[1780066115355,29.95,72652.01,0.0,0.78482,0.0002,14.56248]
[1780066116223,29.95,72652.01,0.0,0.78482,0.0002,14.56248]
[1780066116492,29.95,72652.01,0.0,0.78482,0.0002,14.56248]
[1780066116362,29.95,72652.86,0.0,0.78498,0.0002,14.55647]
[1780066116726,29.95,72652.86,0.0,0.78498,0.0002,14.55647]
[1780066116734,29.95,72652.86,0.0,0.78498,0.0002,14.55647]
[1780066117369,29.95,72652.76,0.0,0.78495,0.0002,14.55737]
[1780066119383,29.95,72647.9,0.0,0.78399,0.0002,14.59406]
[1780066120221,29.95,72647.9,0.0,0.78399,0.0002,14.59406]
[1780066120363,29.95,72647.9,0.0,0.78399,0.0002,14.59406]
[1780066120390,29.95,72646.9,0.0,0.78379,0.0002,14.60164]
[1780066123128,29.96,72646.67,0.0,0.78374,0.0002,14.60355]
[1780066123224,29.96,72646.67,0.0,0.78374,0.0002,14.60355]
[1780066123411,29.96,72646.67,0.0,0.78374,0.0002,14.60355]
[1780066123419,29.96,72649.28,0.0,0.78425,0.0002,14.58411]
[1780066124418,29.96,72654.54,0.0,0.78528,0.0002,14.54481]
[1780066125444,29.96,72665.15,0.0,0.78735,0.00019,14.46525]
[1780066126441,29.97,72674.75,0.0,0.78914,0.00019,14.39555]
[1780066127159,29.97,72674.75,0.0,0.78914,0.00019,14.39555]
[1780066127449,29.97,72686.51,0.0,0.7914,0.00019,14.30694]
[1780066128455,29.97,72681.04,0.0,0.79034,0.00019,14.34877]
[1780066129462,29.97,72677.26,0.0,0.7896,0.00019,14.3777]
[1780066131476,29.97,72681.54,0.0,0.79041,0.00019,14.34611]
[1780066132482,29.97,72686.72,0.0,0.79139,0.00019,14.30728]
[1780066132705,29.97,72686.72,0.0,0.79139,0.00019,14.30728]
[1780066133553,29.97,72688.4,0.0,0.79171,0.00019,14.29498]
[1780066133678,29.97,72688.4,0.0,0.79171,0.00019,14.29498]
[1780066133720,29.97,72688.4,0.0,0.79171,0.00019,14.29498]
[1780066134497,29.98,72688.72,0.0,0.79176,0.00019,14.29299]
[1780066137624,29.98,72687.2,0.0,0.79143,0.00019,14.30579]
[1780066144567,29.98,72677.69,0.0,0.78957,0.00019,14.37879]
[1780066145574,29.98,72674.62,0.0,0.78898,0.00019,14.402]
[1780066147588,29.98,72669.75,0.0,0.78803,0.00019,14.43882]
[1780066149602,29.98,72664.28,0.0,0.78697,0.00019,14.48014]
[1780066151616,29.98,72667.56,0.0,0.7876,0.00019,14.45556]
[1780066156651,29.99,72666.65,0.0,0.78742,0.00019,14.46268]
[1780066157658,29.99,72660.65,0.0,0.78625,0.00019,14.50782]
[1780066159672,29.99,72670.19,0.0,0.7881,0.00019,14.43611]
[1780066160679,29.99,72674.5,0.0,0.78894,0.00019,14.40371]
[1780066161686,29.99,72677.63,0.0,0.78954,0.00019,14.3802]
[1780066166721,29.99,72678.76,0.0,0.78974,0.00019,14.37227]
[1780066167728,29.99,72675.58,0.0,0.78913,0.00019,14.3963]
[1780066168735,29.99,72672.14,0.0,0.78846,0.00019,14.42237]
[1780066173770,29.99,72674.28,0.0,0.7889,0.00019,14.40212]
[1780066178805,29.99,72675.15,0.0,0.78905,0.00019,14.39627]
[1780066182834,30.0,72679.33,0.0,0.78985,0.00019,14.36524]
[1780066183841,30.0,72683.79,0.0,0.79071,0.00019,14.33156]
[1780066188879,30.0,72686.06,0.0,0.79114,0.00019,14.31458]
[1780066190906,30.0,72681.58,0.0,0.79028,0.00019,14.34847]
[1780066192918,30.0,72678.58,0.0,0.7897,0.00019,14.37115]
[1780066193925,30.0,72673.67,0.0,0.78875,0.00019,14.4082]
[1780066194932,30.0,72662.45,0.0,0.78657,0.00019,14.49256]
[1780066195664,30.0,72662.45,0.0,0.78657,0.00019,14.49256]
[1780066195940,30.0,72650.79,0.0,0.78429,0.0002,14.57995]
[1780066196946,30.0,72648.42,0.0,0.78383,0.0002,14.5977]
[1780066198578,30.0,72648.42,0.0,0.78383,0.0002,14.5977]
[1780066198634,30.0,72648.37,0.0,0.78382,0.0002,14.59809]
[1780066198712,30.0,72648.37,0.0,0.78382,0.0002,14.59809]
[1780066198809,30.0,72648.37,0.0,0.78382,0.0002,14.59809]
[1780066198967,30.0,72647.29,0.0,0.7836,0.0002,14.6062]
[1780066199973,30.0,72637.48,0.0,0.78167,0.0002,14.67937]
[1780066201313,30.0,72637.48,0.0,0.78167,0.0002,14.67937]
[1780066202484,30.0,72637.85,0.0,0.78174,0.0002,14.67659]
[1780066202570,30.0,72637.85,0.0,0.78174,0.0002,14.67659]
[1780066202585,30.0,72639.89,0.0,0.78215,0.0002,14.66146]
[1780066202994,30.0,72644.31,0.0,0.78302,0.0002,14.62851]
[1780066204488,30.0,72644.31,0.0,0.78302,0.0002,14.62851]
[1780066204576,30.0,72648.72,0.0,0.78388,0.0002,14.59576]
[1780066204855,30.0,72648.72,0.0,0.78388,0.0002,14.59576]
[1780066205008,30.0,72651.44,0.0,0.78441,0.0002,14.57543]
[1780066206493,30.0,72651.44,0.0,0.78441,0.0002,14.57543]
[1780066206574,30.0,72664.41,0.0,0.78693,0.00019,14.4786]
[1780066207438,30.0,72666.95,0.0,0.78742,0.00019,14.45979]
[1780066213064,30.0,72668.19,0.0,0.78762,0.00019,14.45184]
[1780066216085,30.01,72676.33,0.0,0.78918,0.00019,14.39133]
[1780066219105,30.01,72679.7,0.0,0.78981,0.00019,14.36672]
[1780066220113,30.01,72684.72,0.0,0.79077,0.00019,14.32911]
[1780066221120,30.01,72688.56,0.0,0.7915,0.00019,14.30042]
[1780066224146,30.01,72699.14,0.0,0.7935,0.00019,14.22139]
[1780066225153,30.02,72712.83,0.0,0.7961,0.00019,14.11742]
[1780066226160,30.02,72716.79,0.0,0.79684,0.00019,14.08744]
[1780066227167,30.02,72717.52,0.0,0.79697,0.00019,14.0822]
[1780066229838,30.02,72719.04,0.0,0.79724,0.00019,14.07133]
[1780066230194,30.02,72723.31,0.0,0.79804,0.00019,14.03912]
[1780066231367,30.02,72723.31,0.0,0.79804,0.00019,14.03912]
[1780066231469,30.02,72723.31,0.0,0.79804,0.00019,14.03912]
[1780066231581,30.02,72727.77,0.0,0.7989,0.00019,14.00108]
[1780066232208,30.02,72736.67,0.0,0.80057,0.00019,13.93296]
[1780066234222,30.03,72736.26,0.0,0.80047,0.00019,13.93681]
[1780066235229,30.03,72739.76,0.0,0.80112,0.00019,13.91039]
[1780066237568,30.03,72741.39,0.0,0.80141,0.00019,13.89825]
[1780066243285,30.03,72741.04,0.0,0.80129,0.00019,13.90322]
[1780066247320,30.04,72727.59,0.0,0.79876,0.00019,14.00701]
[1780066248327,30.04,72716.63,0.0,0.79668,0.00019,14.09111]
[1780066249334,30.04,72717.73,0.0,0.79688,0.00019,14.08308]
[1780066250528,30.04,72717.73,0.0,0.79688,0.00019,14.08308]
[1780066250591,30.04,72716.58,0.0,0.79665,0.00019,14.09235]
[1780066253365,30.04,72720.76,0.0,0.79743,0.00019,14.061]
[1780066254370,30.04,72734.49,0.0,0.8,0.00019,13.95638]
[1780066255377,30.04,72739.04,0.0,0.80084,0.00019,13.92173]
[1780066256384,30.05,72740.14,0.0,0.80104,0.00019,13.91362]
[1780066257391,30.05,72742.99,0.0,0.80156,0.00019,13.8925]
[1780066258398,30.05,72745.38,0.0,0.80199,0.00019,13.87442]
[1780066260412,30.05,72748.64,0.0,0.80259,0.00019,13.84997]
[1780066265448,30.05,72750.7,0.0,0.80293,0.00019,13.83563]
[1780066267558,30.06,72747.04,0.0,0.80224,0.00019,13.86429]
[1780066271494,30.06,72737.84,0.0,0.80051,0.00019,13.93554]
[1780066272501,30.06,72729.37,0.0,0.79892,0.00019,14.00075]
[1780066274515,30.06,72725.82,0.0,0.79824,0.00019,14.02822]
[1780066276529,30.06,72717.9,0.0,0.79674,0.00019,14.0888]
[1780066277536,30.06,72710.8,0.0,0.79539,0.00019,14.14331]
[1780066281563,30.07,72706.64,0.0,0.79457,0.00019,14.17616]
[1780066284585,30.07,72717.36,0.0,0.79657,0.00019,14.09575]
[1780066285609,30.07,72785.73,0.0,0.80922,0.00018,13.57125]
[1780066286453,30.07,72785.73,0.0,0.80922,0.00018,13.57125]
[1780066286612,30.07,72859.61,0.0,0.82232,0.00017,12.99699]
[1780066287140,30.07,72859.61,0.0,0.82232,0.00017,12.99699]
[1780066287673,30.07,72859.61,0.0,0.82232,0.00017,12.99699]
[1780066287640,30.1,72924.18,0.0,0.83306,0.00017,12.50086]
[1780066288641,30.1,72954.85,0.0,0.83811,0.00016,12.25966]
[1780066289153,30.1,72954.85,0.0,0.83811,0.00016,12.25966]
[1780066289648,30.13,72965.22,0.0,0.83953,0.00016,12.19128]
[1780066290656,30.15,72962.74,0.0,0.83902,0.00016,12.21613]
[1780066291666,30.15,72938.27,0.0,0.83506,0.00016,12.4041]
[1780066292674,30.15,72912.45,0.0,0.83075,0.00017,12.60722]
[1780066292937,30.15,72912.45,0.0,0.83075,0.00017,12.60722]
[1780066293395,30.15,72912.45,0.0,0.83075,0.00017,12.60722]
[1780066293681,30.16,72904.88,0.0,0.82945,0.00017,12.66816]
[1780066295697,30.16,72892.64,0.0,0.82737,0.00017,12.76454]
[1780066296845,30.16,72888.97,0.0,0.82674,0.00017,12.79357]
[1780066297318,30.16,72888.97,0.0,0.82674,0.00017,12.79357]
[1780066297714,30.16,72874.17,0.0,0.82419,0.00017,12.91007]
[1780066299731,30.16,72865.22,0.0,0.82263,0.00017,12.98078]
[1780066300738,30.16,72847.7,0.0,0.81958,0.00017,13.1177]
[1780066301089,30.16,72847.7,0.0,0.81958,0.00017,13.1177]
[1780066301388,30.16,72847.7,0.0,0.81958,0.00017,13.1177]
[1780066301745,30.16,72839.2,0.0,0.81808,0.00018,13.18424]
[1780066302944,30.17,72827.58,0.0,0.81603,0.00018,13.27483]
[1780066305102,30.17,72824.38,0.0,0.81546,0.00018,13.29965]
[1780066305590,30.17,72824.38,0.0,0.81546,0.00018,13.29965]
[1780066305678,30.17,72823.92,0.0,0.81538,0.00018,13.3035]
[1780066306235,30.17,72823.92,0.0,0.81538,0.00018,13.3035]
[1780066306405,30.17,72823.92,0.0,0.81538,0.00018,13.3035]
[1780066306874,30.17,72829.73,0.0,0.8164,0.00018,13.25877]
[1780066308431,30.17,72829.73,0.0,0.8164,0.00018,13.25877]
[1780066309083,30.17,72829.73,0.0,0.8164,0.00018,13.25877]
[1780066308661,30.17,72842.13,0.0,0.81858,0.00018,13.16247]
[1780066309711,30.17,72842.13,0.0,0.81858,0.00018,13.16247]
[1780066309679,30.17,72847.14,0.0,0.81944,0.00017,13.12385]
[1780066309977,30.17,72860.63,0.0,0.82179,0.00017,13.01882]
[1780066311580,30.17,72860.63,0.0,0.82179,0.00017,13.01882]
[1780066311730,30.17,72867.71,0.0,0.82301,0.00017,12.96363]
[1780066312179,30.17,72892.75,0.0,0.82729,0.00017,12.76808]
[1780066313325,30.17,72892.75,0.0,0.82729,0.00017,12.76808]
[1780066313394,30.17,72921.19,0.0,0.83207,0.00017,12.54563]
[1780066314699,30.17,72921.19,0.0,0.83207,0.00017,12.54563]
[1780066314768,30.19,72934.25,0.0,0.83411,0.00017,12.44931]
[1780066315315,30.19,72934.25,0.0,0.83411,0.00017,12.44931]
[1780066315632,30.19,72934.25,0.0,0.83411,0.00017,12.44931]
[1780066315731,30.19,72944.96,0.0,0.83587,0.00016,12.36533]
[1780066315902,30.19,72931.98,0.0,0.83374,0.00017,12.4671]
[1780066317257,30.19,72931.98,0.0,0.83374,0.00017,12.4671]
[1780066317457,30.19,72931.98,0.0,0.83374,0.00017,12.4671]
[1780066317486,30.23,72922.22,0.0,0.83179,0.00017,12.55919]
[1780066318374,30.23,72922.22,0.0,0.83179,0.00017,12.55919]
[1780066318479,30.23,72922.22,0.0,0.83179,0.00017,12.55919]
[1780066318757,30.23,72922.22,0.0,0.83179,0.00017,12.55919]
[1780066318577,30.24,72918.01,0.0,0.83101,0.00017,12.59595]
[1780066319939,30.25,72922.73,0.0,0.83172,0.00017,12.56286]
[1780066320964,30.26,72926.89,0.0,0.8323,0.00017,12.53543]
[1780066323271,30.27,72927.28,0.0,0.83226,0.00017,12.53775]
[1780066323468,30.27,72927.28,0.0,0.83226,0.00017,12.53775]
[1780066323554,30.3,72923.24,0.0,0.83138,0.00017,12.57936]
[1780066324572,30.3,72923.24,0.0,0.83138,0.00017,12.57936]
[1780066324594,30.31,72906.94,0.0,0.82857,0.00017,12.71013]
[1780066324996,30.31,72901.35,0.0,0.82763,0.00017,12.75365]
[1780066326004,30.31,72892.39,0.0,0.82611,0.00017,12.82357]
[1780066327010,30.31,72881.88,0.0,0.82432,0.00017,12.90547]
[1780066328306,30.31,72881.88,0.0,0.82432,0.00017,12.90547]
[1780066328317,30.31,72878.62,0.0,0.82375,0.00017,12.93119]
[1780066329028,30.31,72871.39,0.0,0.82251,0.00017,12.9873]
[1780066330035,30.31,72876.06,0.0,0.82331,0.00017,12.9512]
[1780066331593,30.31,72880.2,0.0,0.82402,0.00017,12.9189]
[1780066332051,30.31,72887.33,0.0,0.82524,0.00017,12.86351]
[1780066334063,30.31,72886.75,0.0,0.82514,0.00017,12.86813]
[1780066335741,30.31,72886.75,0.0,0.82514,0.00017,12.86813]
[1780066335801,30.31,72886.75,0.0,0.82514,0.00017,12.86813]
[1780066335766,30.32,72883.03,0.0,0.82449,0.00017,12.89757]
[1780066335969,30.32,72883.03,0.0,0.82449,0.00017,12.89757]
[1780066336096,30.32,72883.03,0.0,0.82449,0.00017,12.89757]
[1780066338162,30.32,72881.22,0.0,0.82418,0.00017,12.91187]
[1780066338245,30.32,72900.06,0.0,0.82737,0.00017,12.76563]
[1780066339102,30.32,72928.38,0.0,0.83211,0.00017,12.54516]
[1780066340608,30.32,72928.38,0.0,0.83211,0.00017,12.54516]
[1780066340616,30.32,72935.96,0.0,0.83335,0.00016,12.48638]
[1780066340961,30.32,72935.96,0.0,0.83335,0.00016,12.48638]
[1780066341136,30.33,72927.61,0.0,0.83189,0.00017,12.55562]
[1780066342004,30.33,72927.61,0.0,0.83189,0.00017,12.55562]
[1780066342106,30.33,72927.61,0.0,0.83189,0.00017,12.55562]
[1780066342143,30.34,72911.5,0.0,0.82912,0.00017,12.68483]
[1780066343149,30.35,72907.38,0.0,0.82835,0.00017,12.72075]
[1780066344163,30.35,72919.69,0.0,0.83041,0.00017,12.62508]
[1780066345517,30.35,72919.69,0.0,0.83041,0.00017,12.62508]
[1780066345602,30.35,72919.69,0.0,0.83041,0.00017,12.62508]
[1780066345619,30.35,72934.45,0.0,0.83285,0.00017,12.51042]
[1780066346217,30.35,72934.45,0.0,0.83285,0.00017,12.51042]
[1780066346302,30.35,72938.64,0.0,0.83354,0.00016,12.47777]
[1780066347180,30.35,72964.33,0.0,0.83772,0.00016,12.2778]
[1780066348194,30.35,72982.93,0.0,0.84071,0.00016,12.13283]
[1780066349201,30.35,72987.82,0.0,0.84149,0.00016,12.09487]
[1780066350400,30.35,72987.82,0.0,0.84149,0.00016,12.09487]
[1780066350547,30.35,72987.82,0.0,0.84149,0.00016,12.09487]
[1780066350638,30.36,72976.73,0.0,0.83966,0.00016,12.18396]
[1780066351215,30.36,72954.1,0.0,0.83605,0.00016,12.35563]
[1780066352222,30.37,72951.47,0.0,0.83557,0.00016,12.37885]
[1780066353229,30.37,72949.9,0.0,0.8353,0.00016,12.39147]
[1780066354236,30.37,72943.83,0.0,0.83429,0.00016,12.43962]
[1780066355143,30.37,72943.83,0.0,0.83429,0.00016,12.43962]
[1780066355185,30.37,72943.83,0.0,0.83429,0.00016,12.43962]
[1780066355225,30.37,72943.83,0.0,0.83429,0.00016,12.43962]
[1780066355390,30.37,72943.83,0.0,0.83429,0.00016,12.43962]
[1780066357257,30.37,72932.3,0.0,0.83239,0.00017,12.5294]
[1780066358238,30.37,72932.3,0.0,0.83239,0.00017,12.5294]
[1780066358589,30.37,72932.3,0.0,0.83239,0.00017,12.5294]
[1780066358691,30.37,72918.75,0.0,0.83015,0.00017,12.63464]
[1780066359271,30.37,72909.39,0.0,0.82859,0.00017,12.70717]
[1780066359885,30.37,72909.39,0.0,0.82859,0.00017,12.70717]
[1780066359972,30.37,72909.39,0.0,0.82859,0.00017,12.70717]
[1780066360120,30.37,72909.39,0.0,0.82859,0.00017,12.70717]
[1780066360278,30.36,72911.72,0.0,0.82905,0.00017,12.68564]
[1780066361285,30.35,72915.28,0.0,0.82971,0.00017,12.65486]
[1780066362232,30.35,72915.28,0.0,0.82971,0.00017,12.65486]
[1780066362326,30.35,72915.28,0.0,0.82971,0.00017,12.65486]
[1780066362333,30.35,72924.75,0.0,0.8313,0.00017,12.58088]
[1780066363298,30.35,72931.28,0.0,0.83241,0.00017,12.52833]
[1780066364638,30.35,72931.28,0.0,0.83241,0.00017,12.52833]
[1780066364721,30.35,72931.28,0.0,0.83241,0.00017,12.52833]
[1780066364950,30.34,72933.51,0.0,0.83281,0.00017,12.50951]
[1780066366323,30.34,72927.29,0.0,0.83182,0.00017,12.55604]
[1780066367330,30.33,72923.18,0.0,0.83117,0.00017,12.58682]
[1780066369531,30.33,72920.7,0.0,0.83076,0.00017,12.60598]
[1780066369673,30.33,72920.7,0.0,0.83076,0.00017,12.60598]
[1780066369722,30.33,72920.7,0.0,0.83076,0.00017,12.60598]
[1780066369774,30.33,72924.59,0.0,0.83141,0.00017,12.57548]
[1780066369873,30.33,72924.59,0.0,0.83141,0.00017,12.57548]
[1780066371358,30.33,72934.49,0.0,0.83305,0.00017,12.49841]
[1780066372218,30.33,72934.49,0.0,0.83305,0.00017,12.49841]
[1780066372224,30.33,72934.49,0.0,0.83305,0.00017,12.49841]
[1780066372366,30.33,72943.39,0.0,0.8345,0.00016,12.4293]
[1780066373372,30.33,72945.6,0.0,0.83486,0.00016,12.41255]
[1780066374418,30.33,72945.6,0.0,0.83486,0.00016,12.41255]
[1780066374468,30.33,72945.6,0.0,0.83486,0.00016,12.41255]
[1780066374623,30.33,72945.6,0.0,0.83486,0.00016,12.41255]
[1780066375387,30.34,72955.03,0.0,0.83638,0.00016,12.33971]
[1780066376394,30.34,72958.44,0.0,0.83688,0.00016,12.31593]
[1780066379164,30.35,72955.44,0.0,0.83638,0.00016,12.3398]
[1780066379218,30.35,72955.44,0.0,0.83638,0.00016,12.3398]
[1780066379227,30.35,72955.44,0.0,0.83638,0.00016,12.3398]
[1780066379416,30.35,72950.91,0.0,0.83564,0.00016,12.37531]
[1780066381562,30.35,72957.25,0.0,0.83667,0.00016,12.32616]
[1780066382539,30.35,72957.25,0.0,0.83667,0.00016,12.32616]
[1780066382571,30.35,72970.29,0.0,0.83877,0.00016,12.22461]
[1780066383567,30.35,72970.29,0.0,0.83877,0.00016,12.22461]
[1780066383609,30.35,72977.06,0.0,0.83986,0.00016,12.17202]
[1780066383926,30.35,72977.06,0.0,0.83986,0.00016,12.17202]
[1780066383980,30.35,72977.06,0.0,0.83986,0.00016,12.17202]
[1780066384406,30.35,72977.06,0.0,0.83986,0.00016,12.17202]
[1780066385470,30.35,72998.78,0.0,0.84331,0.00016,12.00254]
[1780066386475,30.35,73006.62,0.0,0.84455,0.00016,11.94151]
[1780066387485,30.35,72992.78,0.0,0.84235,0.00016,12.04986]
[1780066387967,30.35,72992.78,0.0,0.84235,0.00016,12.04986]
[1780066388661,30.35,72992.78,0.0,0.84235,0.00016,12.04986]
[1780066388756,30.35,72968.34,0.0,0.83844,0.00016,12.24087]
[1780066389170,30.35,72968.34,0.0,0.83844,0.00016,12.24087]
[1780066389499,30.35,72963.19,0.0,0.8376,0.00016,12.28103]
[1780066391519,30.35,72968.87,0.0,0.83853,0.00016,12.23651]
[1780066391993,30.35,72968.87,0.0,0.83853,0.00016,12.23651]
[1780066392065,30.35,72968.87,0.0,0.83853,0.00016,12.23651]
[1780066392523,30.35,72983.02,0.0,0.8408,0.00016,12.12591]
[1780066393403,30.35,72983.02,0.0,0.8408,0.00016,12.12591]
[1780066393469,30.35,72983.02,0.0,0.8408,0.00016,12.12591]
[1780066393531,30.35,72983.02,0.0,0.8408,0.00016,12.12591]
[1780066393614,30.35,72980.52,0.0,0.8404,0.00016,12.14543]
[1780066394537,30.35,72973.62,0.0,0.8393,0.00016,12.19926]
[1780066399572,30.35,72976.56,0.0,0.83978,0.00016,12.17578]
[1780066400639,30.35,72976.56,0.0,0.83978,0.00016,12.17578]
[1780066400742,30.35,72982.98,0.0,0.84081,0.00016,12.12555]
[1780066402593,30.35,72991.77,0.0,0.84221,0.00016,12.05682]
[1780066403600,30.35,72999.56,0.0,0.84344,0.00016,11.99605]
[1780066405411,30.35,73002.04,0.0,0.84383,0.00016,11.97681]
[1780066405441,30.35,73002.04,0.0,0.84383,0.00016,11.97681]
[1780066405469,30.35,73002.04,0.0,0.84383,0.00016,11.97681]
[1780066405642,30.35,73002.04,0.0,0.84383,0.00016,11.97681]
[1780066407977,30.35,72998.9,0.0,0.84333,0.00016,12.00175]
[1780066408010,30.35,72998.9,0.0,0.84333,0.00016,12.00175]
[1780066408636,30.35,72988.88,0.0,0.84174,0.00016,12.08012]
[1780066409644,30.35,72988.07,0.0,0.84161,0.00016,12.08648]
[1780066410140,30.35,72988.07,0.0,0.84161,0.00016,12.08648]
[1780066410218,30.35,72988.07,0.0,0.84161,0.00016,12.08648]
[1780066410230,30.35,72988.07,0.0,0.84161,0.00016,12.08648]
[1780066410650,30.35,72983.9,0.0,0.84094,0.00016,12.11905]
[1780066412664,30.35,72981.35,0.0,0.84058,0.00016,12.13405]
[1780066413671,30.35,72974.41,0.0,0.83947,0.00016,12.18818]
[1780066413984,30.35,72974.41,0.0,0.83947,0.00016,12.18818]
[1780066414023,30.35,72974.41,0.0,0.83947,0.00016,12.18818]
[1780066414880,30.35,72974.41,0.0,0.83947,0.00016,12.18818]
[1780066414886,30.35,72974.41,0.0,0.83947,0.00016,12.18818]
[1780066414967,30.35,72973.85,0.0,0.83938,0.00016,12.19245]
[1780066415218,30.35,72973.85,0.0,0.83938,0.00016,12.19245]
[1780066417699,30.35,72977.8,0.0,0.84003,0.00016,12.16125]
[1780066417982,30.35,72977.8,0.0,0.84003,0.00016,12.16125]
[1780066418042,30.35,72977.8,0.0,0.84003,0.00016,12.16125]
[1780066418706,30.35,72987.45,0.0,0.84157,0.00016,12.08584]
[1780066419612,30.35,72987.45,0.0,0.84157,0.00016,12.08584]
[1780066419851,30.35,72987.45,0.0,0.84157,0.00016,12.08584]
[1780066419713,30.35,72992.52,0.0,0.84238,0.00016,12.04626]
[1780066422660,30.35,72992.84,0.0,0.84242,0.00016,12.04388]
[1780066422668,30.35,72992.84,0.0,0.84242,0.00016,12.04388]
[1780066422734,30.35,72989.12,0.0,0.84183,0.00016,12.07299]
[1780066424830,30.35,72989.28,0.0,0.84186,0.00016,12.07176]
[1780066424969,30.35,72989.89,0.0,0.84195,0.00016,12.06702]
[1780066424974,30.35,72989.89,0.0,0.84195,0.00016,12.06702]
[1780066426762,30.35,72978.81,0.0,0.84018,0.00016,12.15359]
[1780066427769,30.35,72974.8,0.0,0.83954,0.00016,12.18484]
[1780066428471,30.35,72974.8,0.0,0.83954,0.00016,12.18484]
[1780066428700,30.35,72974.8,0.0,0.83954,0.00016,12.18484]
[1780066429122,30.35,72976.96,0.0,0.83989,0.00016,12.16788]
[1780066429132,30.35,72976.96,0.0,0.83989,0.00016,12.16788]
[1780066429217,30.35,72976.96,0.0,0.83989,0.00016,12.16788]
[1780066429602,30.35,72976.96,0.0,0.83989,0.00016,12.16788]
[1780066431797,30.35,72966.56,0.0,0.83822,0.00016,12.24877]
[1780066432468,30.35,72966.56,0.0,0.83822,0.00016,12.24877]
[1780066432647,30.35,72966.56,0.0,0.83822,0.00016,12.24877]
[1780066432718,30.35,72966.56,0.0,0.83822,0.00016,12.24877]
[1780066432818,30.35,72966.56,0.0,0.83822,0.00016,12.24877]
[1780066433873,30.35,72963.8,0.0,0.83778,0.00016,12.27013]
[1780066433884,30.35,72963.8,0.0,0.83778,0.00016,12.27013]
[1780066433976,30.35,72962.59,0.0,0.83759,0.00016,12.27937]
[1780066434821,30.35,72948.05,0.0,0.83522,0.00016,12.39266]
[1780066435828,30.35,72934.97,0.0,0.83308,0.00016,12.49451]
[1780066436835,30.35,72930.56,0.0,0.83235,0.00017,12.52883]
[1780066437842,30.34,72925.27,0.0,0.83147,0.00017,12.56995]
[1780066438604,30.34,72925.27,0.0,0.83147,0.00017,12.56995]
[1780066440863,30.34,72917.16,0.0,0.83013,0.00017,12.63261]
[1780066441870,30.34,72908.9,0.0,0.82876,0.00017,12.69666]
[1780066443347,30.34,72905.97,0.0,0.82827,0.00017,12.71914]
[1780066443368,30.34,72905.97,0.0,0.82827,0.00017,12.71914]
[1780066443468,30.34,72905.97,0.0,0.82827,0.00017,12.71914]
[1780066443479,30.34,72905.97,0.0,0.82827,0.00017,12.71914]
[1780066443884,30.34,72902.33,0.0,0.82766,0.00017,12.7471]
[1780066444891,30.34,72909.49,0.0,0.82888,0.00017,12.69103]
[1780066446468,30.34,72911.94,0.0,0.82929,0.00017,12.67164]
[1780066446695,30.34,72911.94,0.0,0.82929,0.00017,12.67164]
[1780066446718,30.34,72911.94,0.0,0.82929,0.00017,12.67164]
[1780066446905,30.34,72911.94,0.0,0.82929,0.00017,12.67164]
[1780066447917,30.34,72921.67,0.0,0.83093,0.00017,12.5953]
[1780066448260,30.34,72921.67,0.0,0.83093,0.00017,12.5953]
[1780066448472,30.34,72921.67,0.0,0.83093,0.00017,12.5953]
[1780066448475,30.34,72921.67,0.0,0.83093,0.00017,12.5953]
[1780066448746,30.34,72921.67,0.0,0.83093,0.00017,12.5953]
[1780066448926,30.34,72927.07,0.0,0.83183,0.00017,12.55304]
[1780066449933,30.34,72912.18,0.0,0.82935,0.00017,12.66886]
[1780066450473,30.34,72912.18,0.0,0.82935,0.00017,12.66886]
[1780066450591,30.34,72912.18,0.0,0.82935,0.00017,12.66886]
[1780066450719,30.34,72912.18,0.0,0.82935,0.00017,12.66886]
[1780066450931,30.34,72912.18,0.0,0.82935,0.00017,12.66886]
[1780066450940,30.34,72904.58,0.0,0.82808,0.00017,12.72772]
[1780066451947,30.34,72897.81,0.0,0.82695,0.00017,12.78011]
[1780066452954,30.33,72893.86,0.0,0.82629,0.00017,12.81048]
[1780066454968,30.33,72885.52,0.0,0.82489,0.00017,12.87452]
[1780066455975,30.33,72880.74,0.0,0.82408,0.00017,12.91121]
[1780066461011,30.33,72879.92,0.0,0.82397,0.00017,12.91626]
[1780066466046,30.33,72882.82,0.0,0.82448,0.00017,12.89285]
[1780066469067,30.32,72879.11,0.0,0.82386,0.00017,12.92114]
[1780066471081,30.32,72875.6,0.0,0.82332,0.00017,12.94311]
[1780066475109,30.32,72870.4,0.0,0.82244,0.00017,12.98249]
[1780066476116,30.32,72860.08,0.0,0.82067,0.00017,13.0622]
[1780066477123,30.32,72860.2,0.0,0.8207,0.00017,13.0609]
[1780066480144,30.31,72855.55,0.0,0.81992,0.00017,13.09578]
[1780066483167,30.31,72847.79,0.0,0.8186,0.00017,13.15459]
[1780066484174,30.31,72838.21,0.0,0.81693,0.00018,13.22821]
[1780066485181,30.31,72833.16,0.0,0.81605,0.00018,13.26667]
[1780066486198,30.31,72821.28,0.0,0.81397,0.00018,13.3579]
[1780066487200,30.31,72812.08,0.0,0.81234,0.00018,13.42832]
[1780066488207,30.3,72816.18,0.0,0.81308,0.00018,13.39625]
[1780066492235,30.3,72808.39,0.0,0.81172,0.00018,13.45489]
[1780066494254,30.3,72811.73,0.0,0.81234,0.00018,13.42844]
[1780066497278,30.3,72816.9,0.0,0.81328,0.00018,13.38751]
[1780066499298,30.29,72820.7,0.0,0.81397,0.00018,13.35755]
[1780066504333,30.29,72823.85,0.0,0.81456,0.00018,13.33187]
[1780066506348,30.29,72820.28,0.0,0.81394,0.00018,13.35888]
[1780066508367,30.29,72812.88,0.0,0.81264,0.00018,13.41535]
[1780066509372,30.29,72805.29,0.0,0.81129,0.00018,13.47348]
[1780066510379,30.28,72809.26,0.0,0.81201,0.00018,13.44258]
[1780066516427,30.28,72812.94,0.0,0.81272,0.00018,13.41187]
[1780066517433,30.28,72818.68,0.0,0.81375,0.00018,13.36724]
[1780066519779,30.27,72820.5,0.0,0.81408,0.00018,13.35285]
[1780066519932,30.27,72820.5,0.0,0.81408,0.00018,13.35285]
[1780066519968,30.27,72820.5,0.0,0.81408,0.00018,13.35285]
[1780066520144,30.27,72821.39,0.0,0.81425,0.00018,13.3454]
[1780066520218,30.27,72821.39,0.0,0.81425,0.00018,13.3454]
[1780066520317,30.27,72821.39,0.0,0.81425,0.00018,13.3454]
[1780066522471,30.27,72819.29,0.0,0.81389,0.00018,13.36106]
[1780066522547,30.27,72819.29,0.0,0.81389,0.00018,13.36106]
[1780066523475,30.27,72828.19,0.0,0.81547,0.00018,13.29206]
[1780066524482,30.27,72837.65,0.0,0.81715,0.00018,13.21839]
[1780066525489,30.27,72845.38,0.0,0.8185,0.00017,13.15841]
[1780066526496,30.27,72850.35,0.0,0.81937,0.00017,13.11984]
[1780066528021,30.27,72850.35,0.0,0.81937,0.00017,13.11984]
[1780066527503,30.27,72855.74,0.0,0.82031,0.00017,13.07804]
[1780066528093,30.27,72855.74,0.0,0.82031,0.00017,13.07804]
[1780066531096,30.27,72854.82,0.0,0.82014,0.00017,13.0853]
[1780066531200,30.27,72854.82,0.0,0.82014,0.00017,13.0853]
[1780066532221,30.27,72852.68,0.0,0.81982,0.00017,13.09709]
[1780066532538,30.27,72848.02,0.0,0.81901,0.00017,13.13322]
[1780066536179,30.27,72846.8,0.0,0.8188,0.00017,13.14251]
[1780066541601,30.27,72850.85,0.0,0.81951,0.00017,13.11092]
[1780066543615,30.27,72846.62,0.0,0.81877,0.00017,13.14366]
[1780066547643,30.27,72850.17,0.0,0.8194,0.00017,13.11583]
[1780066548650,30.27,72855.03,0.0,0.82024,0.00017,13.07811]
[1780066549657,30.27,72859.69,0.0,0.82106,0.00017,13.04176]
[1780066553685,30.26,72855.94,0.0,0.82043,0.00017,13.06985]
[1780066556706,30.26,72862.22,0.0,0.82154,0.00017,13.02008]
[1780066557713,30.26,72866.61,0.0,0.8223,0.00017,12.98569]
[1780066560734,30.26,72862.94,0.0,0.82169,0.00017,13.01347]
[1780066565769,30.25,72863.35,0.0,0.82179,0.00017,13.00894]
[1780066568790,30.25,72858.73,0.0,0.821,0.00017,13.04402]
[1780066570804,30.25,72854.66,0.0,0.82031,0.00017,13.07497]
[1780066574832,30.25,72875.15,0.0,0.82389,0.00017,12.91394]
[1780066575838,30.24,72876.18,0.0,0.82407,0.00017,12.90549]
[1780066578109,30.24,72875.43,0.0,0.82395,0.00017,12.91091]
[1780066578145,30.24,72875.37,0.0,0.82395,0.00017,12.91094]
[1780066580874,30.24,72885.22,0.0,0.82566,0.00017,12.83294]
[1780066581881,30.24,72889.83,0.0,0.82646,0.00017,12.79667]
[1780066582795,30.24,72889.83,0.0,0.82646,0.00017,12.79667]
[1780066583895,30.24,72880.52,0.0,0.82488,0.00017,12.86864]
[1780066585909,30.23,72890.33,0.0,0.82657,0.00017,12.79147]
[1780066586916,30.23,72898.58,0.0,0.82797,0.00017,12.72681]
[1780066587923,30.23,72902.44,0.0,0.82863,0.00017,12.69648]
[1780066589937,30.22,72906.7,0.0,0.82946,0.00017,12.65763]
[1780066592963,30.2,72911.36,0.0,0.8304,0.00017,12.61113]
[1780066598005,30.16,72908.41,0.0,0.83028,0.00017,12.61654]
[1780066599006,30.15,72904.69,0.0,0.82966,0.00017,12.6453]
[1780066600016,30.15,72910.94,0.0,0.83072,0.00017,12.59591]
[1780066601031,30.15,72927.33,0.0,0.83346,0.00017,12.4668]
[1780066602030,30.15,72924.86,0.0,0.83307,0.00017,12.48559]
[1780066603037,30.13,72918.0,0.0,0.83205,0.00017,12.5333]
[1780066605051,30.12,72917.49,0.0,0.83208,0.00017,12.53167]
[1780066610088,30.1,72921.61,0.0,0.8329,0.00017,12.49319]
[1780066612102,30.1,72936.27,0.0,0.83535,0.00016,12.37682]
[1780066613110,30.09,72947.35,0.0,0.83724,0.00016,12.28638]
[1780066614116,30.08,72952.27,0.0,0.83817,0.00016,12.24143]
[1780066618845,30.02,72954.7,0.0,0.839,0.00016,12.20099]
[1780066618862,30.02,72954.7,0.0,0.839,0.00016,12.20099]
[1780066618970,30.02,72954.7,0.0,0.839,0.00016,12.20099]
[1780066620159,30.0,72949.87,0.0,0.83841,0.00016,12.22919]
[1780066620415,30.0,72949.87,0.0,0.83841,0.00016,12.22919]
[1780066622175,29.97,72954.75,0.0,0.83942,0.00016,12.18006]
[1780066625198,29.93,72950.71,0.0,0.83904,0.00016,12.19797]
[1780066630998,29.88,72953.05,0.0,0.83981,0.00016,12.16034]
[1780066631151,29.88,72953.05,0.0,0.83981,0.00016,12.16034]
[1780066631027,29.86,72970.17,0.0,0.84278,0.00016,12.01494]
[1780066631258,29.86,72986.99,0.0,0.84548,0.00016,11.88142]
[1780066632271,29.86,72989.49,0.0,0.84589,0.00016,11.86096]
[1780066633783,29.86,72989.49,0.0,0.84589,0.00016,11.86096]
[1780066633937,29.86,72989.49,0.0,0.84589,0.00016,11.86096]
[1780066634021,29.86,73016.01,0.0,0.85007,0.00016,11.65031]
[1780066634342,29.86,73016.01,0.0,0.85007,0.00016,11.65031]
[1780066634546,29.86,73016.01,0.0,0.85007,0.00016,11.65031]
[1780066634862,29.86,73016.01,0.0,0.85007,0.00016,11.65031]
[1780066634957,29.86,73017.12,0.0,0.85024,0.00016,11.64148]
[1780066637349,29.86,73040.7,0.0,0.8539,0.00015,11.45407]
[1780066638687,29.86,73040.7,0.0,0.8539,0.00015,11.45407]
[1780066638738,29.86,73067.1,0.0,0.85791,0.00015,11.24542]
[1780066639553,29.86,73067.1,0.0,0.85791,0.00015,11.24542]
[1780066639600,29.86,73064.15,0.0,0.85746,0.00015,11.26876]
[1780066641332,29.86,73051.17,0.0,0.85549,0.00015,11.37205]
[1780066642801,29.86,73051.17,0.0,0.85549,0.00015,11.37205]
[1780066642811,29.86,73034.7,0.0,0.85296,0.00015,11.50244]
[1780066644182,29.86,73034.7,0.0,0.85296,0.00015,11.50244]
[1780066644353,29.86,73045.8,0.0,0.85467,0.00015,11.41435]
[1780066645360,29.86,73043.66,0.0,0.85434,0.00015,11.43128]
[1780066647100,29.86,73043.66,0.0,0.85434,0.00015,11.43128]
[1780066647173,29.86,73043.66,0.0,0.85434,0.00015,11.43128]
[1780066647155,29.86,73045.19,0.0,0.85458,0.00015,11.41895]
[1780066648227,29.86,73045.19,0.0,0.85458,0.00015,11.41895]
[1780066648400,29.86,73045.34,0.0,0.8546,0.00015,11.41776]
[1780066649266,29.86,73043.54,0.0,0.85433,0.00015,11.43187]
[1780066654427,29.86,73036.48,0.0,0.85331,0.00015,11.48211]
[1780066655433,29.86,73031.29,0.0,0.85252,0.00015,11.52303]
[1780066657448,29.85,73039.16,0.0,0.85373,0.00015,11.46035]
[1780066660469,29.85,73041.75,0.0,0.85415,0.00015,11.43877]
[1780066661892,29.85,73041.75,0.0,0.85415,0.00015,11.43877]
[1780066667520,29.85,73038.54,0.0,0.8537,0.00015,11.46226]
[1780066669236,29.85,73038.54,0.0,0.8537,0.00015,11.46226]
[1780066669320,29.85,73035.6,0.0,0.85324,0.00015,11.48564]
[1780066669535,29.85,73035.67,0.0,0.85325,0.00015,11.48514]
[1780066674572,29.85,73033.98,0.0,0.85299,0.00015,11.49863]
[1780066677593,29.85,73030.45,0.0,0.85244,0.00015,11.52663]
[1780066679961,29.85,73029.73,0.0,0.85233,0.00015,11.53242]
[1780066681628,29.85,73034.43,0.0,0.85306,0.00015,11.49521]
[1780066682632,29.85,73030.47,0.0,0.85244,0.00015,11.52665]
[1780066684055,29.85,73030.47,0.0,0.85244,0.00015,11.52665]
[1780066684102,29.85,73026.67,0.0,0.85185,0.00015,11.55693]
[1780066684541,29.85,73026.67,0.0,0.85185,0.00015,11.55693]
[1780066684670,29.85,73021.17,0.0,0.851,0.00016,11.60056]
[1780066688045,29.85,73019.77,0.0,0.8508,0.00016,11.61067]
[1780066690701,29.84,73027.3,0.0,0.85198,0.00015,11.55041]
[1780066691708,29.84,73032.27,0.0,0.85275,0.00015,11.51106]
[1780066693722,29.85,73041.16,0.0,0.85411,0.00015,11.4406]
[1780066695736,29.84,73045.62,0.0,0.8548,0.00015,11.40522]
[1780066698594,29.85,73044.24,0.0,0.85459,0.00015,11.41621]
[1780066699792,29.85,73039.11,0.0,0.85379,0.00015,11.45722]
[1780066700919,29.85,73039.11,0.0,0.85379,0.00015,11.45722]
[1780066700976,29.85,73039.11,0.0,0.85379,0.00015,11.45722]
[1780066701020,29.85,73035.37,0.0,0.85322,0.00015,11.48699]
[1780066701802,29.85,73031.12,0.0,0.85256,0.00015,11.52077]
[1780066706837,29.85,73029.59,0.0,0.85232,0.00015,11.53322]
[1780066708154,29.85,73029.59,0.0,0.85232,0.00015,11.53322]
[1780066711562,29.85,73032.1,0.0,0.8527,0.00015,11.51365]
[1780066712885,29.85,73026.03,0.0,0.8518,0.00016,11.5571]
[1780066713892,29.85,73020.26,0.0,0.85091,0.00016,11.60291]
[1780066715906,29.85,73015.82,0.0,0.85022,0.00016,11.63805]
[1780066718928,29.85,73019.63,0.0,0.85081,0.00016,11.60756]
[1780066719935,29.85,73023.34,0.0,0.85139,0.00016,11.57809]
[1780066722777,29.85,73024.17,0.0,0.85153,0.00016,11.5711]
[1780066722861,29.85,73024.17,0.0,0.85153,0.00016,11.5711]
[1780066722969,29.85,73024.17,0.0,0.85153,0.00016,11.5711]
[1780066723070,29.85,73023.91,0.0,0.85149,0.00016,11.57297]
[1780066725983,29.84,73016.02,0.0,0.85028,0.00016,11.63496]
[1780066726990,29.84,73002.75,0.0,0.84819,0.00016,11.74027]
[1780066727997,29.84,72989.79,0.0,0.84615,0.00016,11.843]
[1780066729004,29.84,72989.33,0.0,0.84607,0.00016,11.84659]
[1780066730011,29.84,72996.02,0.0,0.84714,0.00016,11.79338]
[1780066731017,29.84,73005.15,0.0,0.84858,0.00016,11.72061]
[1780066732024,29.84,73009.05,0.0,0.8492,0.00016,11.68975]
[1780066737061,29.84,73013.24,0.0,0.84985,0.00016,11.65652]
[1780066742096,29.84,73014.49,0.0,0.85004,0.00016,11.64674]
[1780066743103,29.84,73018.0,0.0,0.85059,0.00016,11.61908]
[1780066744138,29.84,73018.0,0.0,0.85059,0.00016,11.61908]
[1780066744220,29.84,73018.0,0.0,0.85059,0.00016,11.61908]
[1780066744256,29.84,73018.0,0.0,0.85059,0.00016,11.61908]
[1780066744321,29.84,73016.98,0.0,0.85042,0.00016,11.62742]
[1780066744468,29.84,73016.98,0.0,0.85042,0.00016,11.62742]
[1780066749144,29.85,73013.97,0.0,0.84994,0.00016,11.65219]
[1780066749201,29.85,73013.97,0.0,0.84994,0.00016,11.65219]
[1780066749218,29.85,73013.97,0.0,0.84994,0.00016,11.65219]
[1780066749299,29.85,73008.95,0.0,0.84915,0.00016,11.69222]
[1780066754180,29.85,73005.13,0.0,0.84854,0.00016,11.7231]
[1780066758908,29.85,73004.55,0.0,0.84844,0.00016,11.72806]
[1780066758919,29.85,73004.55,0.0,0.84844,0.00016,11.72806]
[1780066758971,29.85,73004.55,0.0,0.84844,0.00016,11.72806]
[1780066759217,29.85,73006.45,0.0,0.84873,0.00016,11.71307]
[1780066764250,29.85,73007.28,0.0,0.84885,0.00016,11.70701]
[1780066766891,29.85,73006.07,0.0,0.84866,0.00016,11.71685]
[1780066766972,29.85,73006.07,0.0,0.84866,0.00016,11.71685]
[1780066767241,29.85,73006.07,0.0,0.84866,0.00016,11.71685]
[1780066767271,29.85,73006.12,0.0,0.84867,0.00016,11.71656]
[1780066772306,29.85,73004.7,0.0,0.84848,0.00016,11.72352]
[1780066774320,29.85,72998.31,0.0,0.84747,0.00016,11.77442]
[1780066775419,29.85,72996.28,0.0,0.84715,0.00016,11.79056]
[1780066775472,29.85,72996.28,0.0,0.84715,0.00016,11.79056]
[1780066775513,29.85,72996.28,0.0,0.84715,0.00016,11.79056]
[1780066775742,29.85,72996.28,0.0,0.84715,0.00016,11.79056]
[1780066776334,29.85,72992.55,0.0,0.84656,0.00016,11.82017]
[1780066779355,29.85,72989.06,0.0,0.846,0.00016,11.84771]
[1780066779969,29.85,72989.06,0.0,0.846,0.00016,11.84771]
[1780066780030,29.85,72989.06,0.0,0.846,0.00016,11.84771]
[1780066780222,29.85,72989.06,0.0,0.846,0.00016,11.84771]
[1780066780362,29.85,72985.15,0.0,0.84538,0.00016,11.87868]
[1780066785723,29.85,72986.2,0.0,0.84556,0.00016,11.86984]
[1780066785730,29.85,72986.2,0.0,0.84556,0.00016,11.86984]
[1780066785976,29.85,72986.2,0.0,0.84556,0.00016,11.86984]
[1780066785981,29.85,72985.93,0.0,0.84552,0.00016,11.87177]
[1780066791439,29.85,72988.21,0.0,0.84589,0.00016,11.85321]
[1780066794018,29.85,72988.37,0.0,0.84592,0.00016,11.85187]
[1780066794155,29.85,72988.37,0.0,0.84592,0.00016,11.85187]
[1780066794222,29.85,72988.37,0.0,0.84592,0.00016,11.85187]
[1780066794322,29.85,72989.37,0.0,0.84608,0.00016,11.84379]
[1780066794460,29.85,72993.5,0.0,0.84674,0.00016,11.81099]
[1780066796474,29.85,72987.74,0.0,0.84582,0.00016,11.85668]
[1780066797481,29.85,72983.63,0.0,0.84517,0.00016,11.88924]
[1780066799847,29.85,72984.54,0.0,0.84532,0.00016,11.88189]
[1780066799974,29.85,72984.54,0.0,0.84532,0.00016,11.88189]
[1780066799975,29.85,72984.54,0.0,0.84532,0.00016,11.88189]
[1780066800119,29.85,72984.54,0.0,0.84532,0.00016,11.88189]
[1780066800223,29.85,72984.54,0.0,0.84532,0.00016,11.88189]
[1780066800325,29.85,72984.31,0.0,0.84528,0.00016,11.88351]
[1780066801520,29.85,72997.95,0.0,0.84745,0.00016,11.77511]
[1780066802517,29.85,73002.79,0.0,0.84822,0.00016,11.73649]
[1780066803524,29.85,72988.79,0.0,0.84601,0.00016,11.84752]
[1780066804531,29.85,72979.18,0.0,0.84447,0.00016,11.92405]
[1780066805538,29.85,72984.08,0.0,0.84525,0.00016,11.88525]
[1780066807283,29.85,72984.08,0.0,0.84525,0.00016,11.88525]
[1780066807344,29.85,72984.08,0.0,0.84525,0.00016,11.88525]
[1780066807369,29.85,72983.11,0.0,0.84509,0.00016,11.89315]
[1780066807470,29.85,72983.11,0.0,0.84509,0.00016,11.89315]
[1780066809568,29.85,72986.85,0.0,0.84568,0.00016,11.86371]
[1780066812106,29.85,72988.67,0.0,0.84597,0.00016,11.84933]
[1780066812167,29.85,72988.67,0.0,0.84597,0.00016,11.84933]
[1780066812221,29.85,72988.67,0.0,0.84597,0.00016,11.84933]
[1780066812268,29.85,72989.41,0.0,0.84608,0.00016,11.84365]
[1780066815615,29.85,72984.4,0.0,0.84528,0.00016,11.88383]
[1780066816501,29.85,72984.4,0.0,0.84528,0.00016,11.88383]
[1780066816610,29.85,72984.4,0.0,0.84528,0.00016,11.88383]
[1780066816720,29.85,72984.4,0.0,0.84528,0.00016,11.88383]
[1780066816852,29.85,72984.4,0.0,0.84528,0.00016,11.88383]
[1780066816979,29.85,72984.4,0.0,0.84528,0.00016,11.88383]
[1780066817045,29.85,72984.4,0.0,0.84528,0.00016,11.88383]
[1780066817072,29.85,72981.39,0.0,0.84479,0.00016,11.90802]
[1780066818635,29.85,72988.19,0.0,0.84588,0.00016,11.85391]
[1780066819642,29.85,72991.56,0.0,0.84642,0.00016,11.82711]
[1780066820982,29.85,72991.56,0.0,0.84642,0.00016,11.82711]
[1780066821062,29.85,72991.56,0.0,0.84642,0.00016,11.82711]
[1780066821076,29.85,72993.16,0.0,0.84667,0.00016,11.81439]
[1780066822979,29.85,72992.82,0.0,0.84662,0.00016,11.81709]
[1780066823202,29.85,72992.82,0.0,0.84662,0.00016,11.81709]
[1780066823275,29.85,72992.04,0.0,0.84649,0.00016,11.82329]
[1780066826721,29.85,72994.71,0.0,0.84692,0.00016,11.80209]
[1780066826848,29.85,72994.71,0.0,0.84692,0.00016,11.80209]
[1780066826971,29.85,72994.71,0.0,0.84692,0.00016,11.80209]
[1780066826981,29.85,72994.71,0.0,0.84692,0.00016,11.80209]
[1780066827071,29.85,72997.58,0.0,0.84737,0.00016,11.77908]
[1780066828981,29.85,72998.23,0.0,0.84748,0.00016,11.77392]
[1780066829203,29.85,72998.23,0.0,0.84748,0.00016,11.77392]
[1780066829206,29.85,72999.81,0.0,0.84774,0.00016,11.76098]
[1780066830975,29.85,72999.16,0.0,0.84763,0.00016,11.76614]
[1780066831018,29.85,72999.16,0.0,0.84763,0.00016,11.76614]
[1780066831173,29.85,72999.16,0.0,0.84763,0.00016,11.76614]
[1780066831204,29.85,72997.52,0.0,0.84742,0.00016,11.77419]
[1780066831443,29.85,72997.52,0.0,0.84742,0.00016,11.77419]
[1780066831468,29.85,72997.52,0.0,0.84742,0.00016,11.77419]
[1780066831633,29.85,72997.52,0.0,0.84742,0.00016,11.77419]
[1780066831726,29.85,72991.17,0.0,0.84642,0.00016,11.82461]
[1780066832733,29.85,72985.06,0.0,0.84544,0.00016,11.87318]
[1780066833740,29.85,72974.51,0.0,0.84375,0.00016,11.95695]
[1780066834988,29.85,72974.51,0.0,0.84375,0.00016,11.95695]
[1780066835060,29.85,72974.51,0.0,0.84375,0.00016,11.95695]
[1780066835223,29.85,72974.51,0.0,0.84375,0.00016,11.95695]
[1780066835427,29.85,72974.51,0.0,0.84375,0.00016,11.95695]
[1780066835253,29.85,72973.82,0.0,0.84365,0.00016,11.96213]
[1780066835469,29.85,72973.82,0.0,0.84365,0.00016,11.96213]
[1780066835684,29.85,72973.82,0.0,0.84365,0.00016,11.96213]
[1780066835754,29.85,72973.73,0.0,0.84363,0.00016,11.96285]
[1780066836764,29.85,72966.71,0.0,0.84251,0.00016,12.01839]
[1780066837770,29.85,72961.66,0.0,0.84169,0.00016,12.05828]
[1780066838777,29.85,72953.94,0.0,0.84044,0.00016,12.11953]
[1780066839784,29.85,72952.04,0.0,0.84013,0.00016,12.13451]
[1780066840451,29.85,72952.04,0.0,0.84013,0.00016,12.13451]
[1780066840590,29.85,72952.04,0.0,0.84013,0.00016,12.13451]
[1780066840819,29.85,72952.04,0.0,0.84013,0.00016,12.13451]
[1780066840922,29.85,72952.04,0.0,0.84013,0.00016,12.13451]
[1780066840971,29.85,72951.65,0.0,0.84007,0.00016,12.1372]
[1780066841798,29.85,72946.63,0.0,0.83925,0.00016,12.17706]
[1780066842807,29.85,72944.43,0.0,0.8389,0.00016,12.19431]
[1780066844497,29.85,72944.24,0.0,0.83887,0.00016,12.19555]
[1780066844785,29.85,72944.24,0.0,0.83887,0.00016,12.19555]
[1780066844968,29.85,72944.24,0.0,0.83887,0.00016,12.19555]
[1780066845070,29.85,72944.24,0.0,0.83887,0.00016,12.19555]
[1780066845171,29.84,72951.05,0.0,0.84,0.00016,12.14089]
[1780066845827,29.84,72956.46,0.0,0.84088,0.00016,12.09793]
[1780066846834,29.84,72958.35,0.0,0.84119,0.00016,12.0827]
[1780066847841,29.84,72958.15,0.0,0.84116,0.00016,12.08413]
[1780066848636,29.84,72958.15,0.0,0.84116,0.00016,12.08413]
[1780066848647,29.84,72958.15,0.0,0.84116,0.00016,12.08413]
[1780066848719,29.84,72958.15,0.0,0.84116,0.00016,12.08413]
[1780066848854,29.84,72958.15,0.0,0.84116,0.00016,12.08413]
[1780066848955,29.84,72956.86,0.0,0.84096,0.00016,12.0941]
[1780066849855,29.84,72952.57,0.0,0.84026,0.00016,12.12817]
[1780066850862,29.84,72952.91,0.0,0.84032,0.00016,12.12532]
[1780066852428,29.84,72952.91,0.0,0.84032,0.00016,12.12532]
[1780066851869,29.84,72948.94,0.0,0.83967,0.00016,12.15665]
[1780066852875,29.84,72936.93,0.0,0.8377,0.00016,12.25182]
[1780066854135,29.84,72936.93,0.0,0.8377,0.00016,12.25182]
[1780066854204,29.84,72936.93,0.0,0.8377,0.00016,12.25182]
[1780066854267,29.84,72932.73,0.0,0.83702,0.00017,12.28457]
[1780066854892,29.84,72927.3,0.0,0.83613,0.00017,12.32728]
[1780066856906,29.84,72924.54,0.0,0.83568,0.00017,12.34873]
[1780066857913,29.83,72921.82,0.0,0.83525,0.00017,12.36939]
[1780066858920,29.83,72920.11,0.0,0.83497,0.00017,12.38267]
[1780066859927,29.83,72914.77,0.0,0.83408,0.00017,12.42474]
[1780066860934,29.83,72903.53,0.0,0.83219,0.00017,12.51388]
[1780066861941,29.83,72900.14,0.0,0.83164,0.00017,12.53993]
[1780066862948,29.83,72899.46,0.0,0.83153,0.00017,12.54482]
[1780066864962,29.83,72898.33,0.0,0.83136,0.00017,12.55276]
[1780066868171,29.82,72898.87,0.0,0.83147,0.00017,12.54745]
[1780066868188,29.82,72896.44,0.0,0.83107,0.00017,12.56621]
[1780066868991,29.82,72893.24,0.0,0.83054,0.00017,12.59105]
[1780066869998,29.82,72895.47,0.0,0.83092,0.00017,12.57337]
[1780066871264,29.82,72895.47,0.0,0.83092,0.00017,12.57337]
[1780066871293,29.82,72898.31,0.0,0.83142,0.00017,12.54976]
[1780066872036,29.82,72906.14,0.0,0.83275,0.00017,12.48766]
[1780066873030,29.82,72916.52,0.0,0.8345,0.00017,12.40488]
[1780066874037,29.82,72920.77,0.0,0.83522,0.00017,12.37049]
[1780066875044,29.81,72920.56,0.0,0.8352,0.00017,12.37163]
[1780066876054,29.81,72921.22,0.0,0.83532,0.00017,12.3659]
[1780066877061,29.81,72919.64,0.0,0.83506,0.00017,12.37796]
[1780066878068,29.81,72921.26,0.0,0.83534,0.00017,12.36461]
[1780066879075,29.81,72925.89,0.0,0.83612,0.00017,12.32733]
[1780066882096,29.81,72929.3,0.0,0.83672,0.00017,12.29889]
[1780066886125,29.8,72926.36,0.0,0.83628,0.00017,12.31979]
[1780066887132,29.79,72920.79,0.0,0.83544,0.00017,12.35992]
[1780066888142,29.79,72930.15,0.0,0.837,0.00017,12.28508]
[1780066889148,29.79,72936.44,0.0,0.83805,0.00017,12.2346]
[1780066890155,29.78,72939.21,0.0,0.83853,0.00016,12.21174]
[1780066892170,29.78,72942.6,0.0,0.83916,0.00016,12.17867]
[1780066893178,29.78,72952.62,0.0,0.84081,0.00016,12.09821]
[1780066894185,29.78,72971.34,0.0,0.84386,0.00016,11.94849]
[1780066895192,29.78,72987.25,0.0,0.84642,0.00016,11.82124]
[1780066895572,29.78,72987.25,0.0,0.84642,0.00016,11.82124]
[1780066896199,29.77,72988.85,0.0,0.84669,0.00016,11.80789]
[1780066897208,29.77,72987.13,0.0,0.84643,0.00016,11.82088]
[1780066900229,29.77,72989.63,0.0,0.84687,0.00016,11.79879]
[1780066901236,29.76,72984.19,0.0,0.84603,0.00016,11.84066]
[1780066903250,29.76,72991.68,0.0,0.84725,0.00016,11.77973]
[1780066904282,29.76,72991.68,0.0,0.84725,0.00016,11.77973]
[1780066904319,29.76,72995.57,0.0,0.84788,0.00016,11.74832]
[1780066910299,29.74,73008.96,0.0,0.85016,0.00016,11.6326]
[1780066911306,29.74,73008.83,0.0,0.85015,0.00016,11.63317]
[1780066916344,29.73,73014.73,0.0,0.85114,0.00016,11.583]
[1780066917351,29.73,73018.43,0.0,0.85173,0.00016,11.55286]
[1780066918358,29.73,73020.65,0.0,0.85208,0.00016,11.53454]
[1780066920373,29.72,73018.19,0.0,0.85172,0.00016,11.55293]
[1780066921379,29.71,73011.34,0.0,0.85077,0.00016,11.6013]
[1780066922386,29.71,73008.62,0.0,0.85036,0.00016,11.62257]
[1780066924400,29.71,73014.7,0.0,0.85132,0.00016,11.57346]
[1780066925407,29.7,73022.52,0.0,0.85255,0.00016,11.5105]
[1780066927421,29.7,73028.19,0.0,0.85345,0.00015,11.46427]
[1780066930441,29.7,73031.64,0.0,0.85401,0.00015,11.4354]
[1780066933463,29.7,73029.54,0.0,0.85371,0.00015,11.45084]
[1780066938498,29.69,73031.4,0.0,0.85406,0.00015,11.43292]
[1780066939505,29.69,73036.28,0.0,0.85482,0.00015,11.3933]
[1780066940512,29.68,73039.78,0.0,0.85537,0.00015,11.36474]
[1780066942526,29.68,73041.93,0.0,0.85573,0.00015,11.34628]
[1780066945547,29.68,73039.69,0.0,0.85542,0.00015,11.36222]
[1780066947562,29.67,73042.53,0.0,0.85588,0.00015,11.33826]
[1780066950583,29.64,73037.78,0.0,0.8554,0.00015,11.36268]
[1780066951590,29.63,73026.11,0.0,0.85378,0.00015,11.44438]
[1780066952597,29.61,73007.91,0.0,0.85108,0.00016,11.58226]
[1780066953607,29.59,72997.6,0.0,0.84958,0.00016,11.65852]
[1780066954614,29.58,72993.22,0.0,0.84898,0.00016,11.68866]
[1780066956628,29.56,72997.05,0.0,0.84979,0.00016,11.64755]
[1780066957635,29.55,73000.1,0.0,0.85028,0.00016,11.62263]
[1780066959649,29.53,72996.11,0.0,0.84982,0.00016,11.64604]
[1780066960655,29.52,72993.04,0.0,0.84942,0.00016,11.66605]
[1780066965691,29.5,72994.81,0.0,0.84991,0.00016,11.64088]
[1780066970726,29.49,72996.72,0.0,0.85026,0.00016,11.62321]
[1780066973747,29.48,72998.98,0.0,0.85072,0.00016,11.59996]
[1780066975761,29.48,73003.65,0.0,0.85147,0.00016,11.56141]
[1780066978793,29.47,72990.9,0.0,0.84949,0.00016,11.66237]
[1780066979798,29.47,73002.06,0.0,0.85126,0.00016,11.57217]
[1780066980805,29.47,73011.53,0.0,0.85277,0.00016,11.49516]
[1780066981812,29.47,73012.02,0.0,0.85285,0.00016,11.49072]
[1780066985844,29.46,73014.33,0.0,0.85325,0.00016,11.47015]
[1780066990879,29.46,73014.11,0.0,0.85326,0.00016,11.46958]
[1780066991886,29.46,73011.87,0.0,0.85292,0.00016,11.48712]
[1780066994520,29.45,73003.48,0.0,0.85162,0.00016,11.55351]
[1780066996921,29.45,73006.68,0.0,0.85214,0.00016,11.52708]
[1780066997928,29.45,73009.79,0.0,0.85264,0.00016,11.50153]
[1780067001956,29.45,73006.62,0.0,0.85219,0.00016,11.52469]
[1780067002968,29.44,73011.62,0.0,0.85298,0.00016,11.48394]
[1780067003975,29.44,73027.65,0.0,0.85549,0.00015,11.35432]
[1780067004982,29.44,73034.36,0.0,0.85653,0.00015,11.30012]
[1780067005989,29.44,73032.16,0.0,0.8562,0.00015,11.31755]
[1780067006996,29.44,73028.65,0.0,0.85566,0.00015,11.34549]
[1780067010017,29.44,73026.25,0.0,0.8553,0.00015,11.36388]
[1780067013219,29.44,73029.13,0.0,0.85582,0.00015,11.33492]
[1780067015056,29.43,73031.5,0.0,0.85619,0.00015,11.31531]
[1780067016062,29.43,73035.33,0.0,0.85679,0.00015,11.28428]
[1780067017069,29.43,73037.84,0.0,0.85718,0.00015,11.26389]
[1780067020091,29.43,73034.01,0.0,0.8566,0.00015,11.29406]
[1780067025128,29.43,73030.74,0.0,0.85612,0.00015,11.31908]
[1780067030163,29.4,73031.27,0.0,0.85647,0.00015,11.30037]
[1780067032177,29.37,73033.84,0.0,0.85707,0.00015,11.26914]
[1780067033184,29.36,73037.33,0.0,0.8577,0.00015,11.23612]
[1780067034191,29.36,73043.41,0.0,0.85864,0.00015,11.18675]
[1780067035198,29.36,73046.43,0.0,0.8591,0.00015,11.16208]
[1780067036205,29.36,73052.15,0.0,0.85998,0.00015,11.11574]
[1780067037218,29.36,73057.35,0.0,0.86078,0.00015,11.07332]
[1780067038212,29.36,73057.35,0.0,0.86078,0.00015,11.07332]
[1780067038225,29.35,73065.77,0.0,0.86206,0.00015,11.00514]
[1780067039231,29.35,73061.18,0.0,0.86138,0.00015,11.0415]
[1780067041288,29.35,73059.82,0.0,0.86118,0.00015,11.05202]
[1780067041389,29.35,73063.3,0.0,0.86171,0.00015,11.02362]
[1780067042252,29.35,73059.52,0.0,0.86115,0.00015,11.05352]
[1780067043667,29.35,73059.52,0.0,0.86115,0.00015,11.05352]
[1780067043723,29.35,73060.58,0.0,0.86132,0.00015,11.04458]
[1780067043877,29.35,73060.58,0.0,0.86132,0.00015,11.04458]
[1780067044266,29.35,73064.71,0.0,0.86195,0.00015,11.01093]
[1780067047224,29.35,73064.53,0.0,0.86194,0.00015,11.01151]
[1780067047414,29.35,73064.53,0.0,0.86194,0.00015,11.01151]
[1780067051230,29.34,73068.11,0.0,0.86251,0.00015,10.98115]
[1780067051334,29.34,73068.11,0.0,0.86251,0.00015,10.98115]
[1780067052323,29.34,73080.0,0.0,0.8643,0.00015,10.885]
[1780067053330,29.34,73089.16,0.0,0.86567,0.00015,10.81091]
[1780067054337,29.34,73087.06,0.0,0.86537,0.00015,10.82718]
[1780067055608,29.34,73087.06,0.0,0.86537,0.00015,10.82718]
[1780067055701,29.34,73086.32,0.0,0.86527,0.00015,10.83219]
[1780067057730,29.33,73086.31,0.0,0.86528,0.00015,10.83179]
[1780067057902,29.33,73086.31,0.0,0.86528,0.00015,10.83179]
[1780067057969,29.33,73086.31,0.0,0.86528,0.00015,10.83179]
[1780067058248,29.33,73086.31,0.0,0.86528,0.00015,10.83179]
[1780067058468,29.33,73086.31,0.0,0.86528,0.00015,10.83179]
[1780067058523,29.33,73086.31,0.0,0.86528,0.00015,10.83179]
[1780067060385,29.33,73076.93,0.0,0.86391,0.00015,10.90555]
[1780067061721,29.33,73080.05,0.0,0.86438,0.00015,10.88052]
[1780067062060,29.33,73080.05,0.0,0.86438,0.00015,10.88052]
[1780067062218,29.33,73080.05,0.0,0.86438,0.00015,10.88052]
[1780067062228,29.33,73080.05,0.0,0.86438,0.00015,10.88052]
[1780067062420,29.33,73084.14,0.0,0.86501,0.00015,10.84663]
[1780067064428,29.33,73088.02,0.0,0.8656,0.00015,10.81451]
[1780067066925,29.32,73090.18,0.0,0.86593,0.00015,10.79625]
[1780067066969,29.32,73090.18,0.0,0.86593,0.00015,10.79625]
[1780067067088,29.32,73090.18,0.0,0.86593,0.00015,10.79625]
[1780067067449,29.32,73094.02,0.0,0.86651,0.00015,10.76503]
[1780067069463,29.32,73105.74,0.0,0.86824,0.00015,10.67044]
[1780067070475,29.32,73110.98,0.0,0.869,0.00015,10.62826]
[1780067071427,29.32,73110.98,0.0,0.869,0.00015,10.62826]
[1780067071478,29.32,73116.45,0.0,0.86985,0.00014,10.5795]
[1780067073499,29.32,73128.0,0.0,0.87152,0.00014,10.48705]
[1780067074394,29.32,73128.0,0.0,0.87152,0.00014,10.48705]
[1780067074503,29.32,73143.86,0.0,0.87378,0.00014,10.36047]
[1780067075510,29.32,73146.66,0.0,0.87418,0.00014,10.33805]
[1780067077524,29.32,73154.17,0.0,0.87524,0.00014,10.27813]
[1780067078464,29.32,73154.17,0.0,0.87524,0.00014,10.27813]
[1780067078531,29.32,73159.22,0.0,0.87595,0.00014,10.23803]
[1780067079058,29.32,73159.22,0.0,0.87595,0.00014,10.23803]
[1780067079383,29.32,73159.22,0.0,0.87595,0.00014,10.23803]
[1780067080546,29.32,73166.6,0.0,0.87697,0.00014,10.17967]
[1780067081889,29.32,73165.93,0.0,0.87688,0.00014,10.18506]
[1780067081969,29.32,73165.93,0.0,0.87688,0.00014,10.18506]
[1780067083568,29.32,73179.25,0.0,0.87869,0.00014,10.08141]
[1780067084576,29.32,73178.6,0.0,0.8786,0.00014,10.08678]
[1780067085582,29.32,73185.9,0.0,0.87961,0.00014,10.02873]
[1780067086589,29.32,73176.89,0.0,0.87837,0.00014,10.09978]
[1780067087596,29.32,73167.75,0.0,0.87713,0.00014,10.17055]
[1780067088571,29.32,73167.75,0.0,0.87713,0.00014,10.17055]
[1780067088603,29.31,73168.22,0.0,0.87724,0.00014,10.16432]
[1780067088878,29.31,73168.22,0.0,0.87724,0.00014,10.16432]
[1780067089610,29.31,73172.27,0.0,0.87784,0.00014,10.12988]
[1780067090617,29.3,73177.58,0.0,0.87861,0.00014,10.08602]
[1780067092631,29.3,73183.92,0.0,0.8795,0.00014,10.03462]
[1780067093637,29.3,73189.21,0.0,0.88022,0.00014,9.99284]
[1780067097672,29.3,73193.27,0.0,0.88078,0.00014,9.96083]
[1780067098679,29.3,73197.03,0.0,0.88129,0.00014,9.93095]
[1780067101718,29.3,73191.75,0.0,0.88058,0.00014,9.97219]
[1780067102723,29.3,73199.92,0.0,0.88169,0.00014,9.9079]
[1780067102878,29.3,73199.92,0.0,0.88169,0.00014,9.9079]
[1780067103730,29.3,73212.86,0.0,0.88343,0.00013,9.80639]
[1780067104737,29.3,73221.78,0.0,0.88461,0.00013,9.73677]
[1780067105748,29.3,73226.94,0.0,0.88529,0.00013,9.69645]
[1780067106532,29.3,73226.94,0.0,0.88529,0.00013,9.69645]
[1780067106696,29.3,73226.94,0.0,0.88529,0.00013,9.69645]
[1780067108258,29.3,73226.75,0.0,0.88527,0.00013,9.698]
[1780067108363,29.3,73227.73,0.0,0.88537,0.00013,9.69214]
[1780067108771,29.3,73231.24,0.0,0.88583,0.00013,9.66473]
[1780067111397,29.3,73233.79,0.0,0.88616,0.00013,9.64493]
[1780067111427,29.3,73247.2,0.0,0.88792,0.00013,9.54041]
[1780067111824,29.3,73254.24,0.0,0.88883,0.00013,9.48572]
[1780067113018,29.3,73254.24,0.0,0.88883,0.00013,9.48572]
[1780067113059,29.3,73256.7,0.0,0.88915,0.00013,9.46623]
[1780067113821,29.3,73253.06,0.0,0.88868,0.00013,9.49449]
[1780067115342,29.3,73253.06,0.0,0.88868,0.00013,9.49449]
[1780067115628,29.3,73253.06,0.0,0.88868,0.00013,9.49449]
[1780067115835,29.3,73260.12,0.0,0.88959,0.00013,9.43978]
[1780067117849,29.3,73266.7,0.0,0.89044,0.00013,9.38858]
[1780067120857,29.3,73266.59,0.0,0.89046,0.00013,9.38709]
[1780067120894,29.3,73266.59,0.0,0.89046,0.00013,9.38709]
[1780067123895,29.3,73248.22,0.0,0.88811,0.00013,9.52895]
[1780067124901,29.3,73239.69,0.0,0.88699,0.00013,9.59588]
[1780067125908,29.3,73233.22,0.0,0.88613,0.00013,9.64667]
[1780067127548,29.3,73235.48,0.0,0.88642,0.00013,9.62944]
[1780067128952,29.3,73239.93,0.0,0.887,0.00013,9.59494]
[1780067129959,29.3,73233.25,0.0,0.88612,0.00013,9.64721]
[1780067130966,29.3,73226.28,0.0,0.8852,0.00013,9.70188]
[1780067132980,29.3,73227.03,0.0,0.88531,0.00013,9.69364]
[1780067133988,29.3,73230.74,0.0,0.8858,0.00013,9.66466]
[1780067136007,29.31,73218.57,0.0,0.88416,0.00013,9.76139]
[1780067137008,29.31,73208.71,0.0,0.88283,0.00013,9.8395]
[1780067138019,29.31,73201.39,0.0,0.88183,0.00013,9.89764]
[1780067139025,29.31,73213.16,0.0,0.8834,0.00013,9.8058]
[1780067140032,29.31,73218.29,0.0,0.88407,0.00013,9.76665]
[1780067141722,29.31,73218.29,0.0,0.88407,0.00013,9.76665]
[1780067141838,29.32,73216.44,0.0,0.88381,0.00013,9.78178]
[1780067147081,29.32,73217.3,0.0,0.88386,0.00013,9.77885]
[1780067148958,29.33,73217.21,0.0,0.88384,0.00013,9.78017]
[1780067148968,29.33,73217.21,0.0,0.88384,0.00013,9.78017]
[1780067149037,29.33,73217.21,0.0,0.88384,0.00013,9.78017]
[1780067149690,29.33,73217.21,0.0,0.88384,0.00013,9.78017]
[1780067149791,29.33,73211.91,0.0,0.88312,0.00013,9.8223]
[1780067150102,29.33,73203.51,0.0,0.88199,0.00013,9.88875]
[1780067151109,29.33,73197.84,0.0,0.88121,0.00014,9.93375]
[1780067153123,29.33,73192.72,0.0,0.88051,0.00014,9.97478]
[1780067154130,29.33,73188.63,0.0,0.87994,0.00014,10.00731]
[1780067159165,29.33,73191.96,0.0,0.88037,0.00014,9.98248]
[1780067160172,29.34,73203.02,0.0,0.88187,0.00013,9.89583]
[1780067161179,29.34,73201.56,0.0,0.88166,0.00013,9.90773]
[1780067162187,29.34,73196.82,0.0,0.88102,0.00014,9.94498]
[1780067163193,29.34,73200.98,0.0,0.88157,0.00014,9.91307]
[1780067165441,29.34,73203.74,0.0,0.88194,0.00013,9.8918]
[1780067165464,29.34,73210.96,0.0,0.8829,0.00013,9.83561]
[1780067166214,29.34,73217.06,0.0,0.88371,0.00013,9.788]
[1780067167221,29.34,73220.78,0.0,0.8842,0.00013,9.75913]
[1780067168229,29.34,73230.81,0.0,0.88553,0.00013,9.6808]
[1780067169235,29.34,73241.21,0.0,0.88688,0.00013,9.60046]
[1780067170242,29.34,73248.92,0.0,0.88788,0.00013,9.54084]
[1780067171249,29.34,73254.23,0.0,0.88856,0.00013,9.50021]
[1780067172256,29.35,73248.07,0.0,0.88775,0.00013,9.54863]
[1780067173263,29.35,73240.94,0.0,0.88681,0.00013,9.60461]
[1780067177291,29.35,73238.57,0.0,0.88647,0.00013,9.62488]
[1780067179305,29.35,73233.09,0.0,0.88574,0.00013,9.66841]
[1780067180312,29.35,73226.49,0.0,0.88486,0.00013,9.72062]
[1780067181320,29.35,73215.59,0.0,0.8834,0.00013,9.80651]
[1780067182327,29.36,73219.74,0.0,0.88395,0.00013,9.77425]
[1780067186285,29.36,73217.14,0.0,0.88358,0.00013,9.79566]
[1780067187219,29.36,73218.47,0.0,0.88375,0.00013,9.78585]
[1780067192397,29.37,73221.49,0.0,0.88413,0.00013,9.7613]
[1780067195419,29.37,73217.13,0.0,0.88352,0.00013,9.79729]
[1780067199447,29.38,73228.82,0.0,0.88503,0.00013,9.70838]
[1780067200454,29.38,73229.01,0.0,0.88505,0.00013,9.70764]
[1780067203479,29.38,73238.11,0.0,0.88621,0.00013,9.63899]
[1780067204486,29.38,73242.29,0.0,0.88674,0.00013,9.60697]
[1780067208514,29.39,73238.79,0.0,0.88625,0.00013,9.63659]
[1780067212541,29.4,73243.08,0.0,0.88675,0.00013,9.60664]
[1780067215566,29.4,73246.86,0.0,0.8872,0.00013,9.57993]
[1780067216572,29.4,73253.77,0.0,0.88808,0.00013,9.52728]
[1780067220600,29.41,73250.29,0.0,0.88757,0.00013,9.55821]
[1780067221607,29.41,73242.01,0.0,0.88647,0.00013,9.62339]
[1780067222614,29.42,73244.42,0.0,0.88677,0.00013,9.60552]
[1780067223622,29.42,73257.94,0.0,0.88851,0.00013,9.50163]
[1780067224629,29.42,73266.87,0.0,0.88964,0.00013,9.43366]
[1780067225636,29.42,73270.76,0.0,0.89012,0.00013,9.4048]
[1780067228657,29.45,73285.32,0.0,0.89175,0.00013,9.30608]
[1780067229664,29.45,73296.13,0.0,0.8931,0.00012,9.22387]
[1780067230671,29.45,73310.92,0.0,0.89492,0.00012,9.11172]
[1780067231724,29.45,73319.91,0.0,0.89601,0.00012,9.04426]
[1780067232699,29.46,73338.26,0.0,0.89823,0.00012,8.9059]
[1780067232974,29.46,73338.26,0.0,0.89823,0.00012,8.9059]
[1780067233711,29.46,73341.84,0.0,0.89865,0.00012,8.87972]
[1780067234767,29.46,73341.84,0.0,0.89865,0.00012,8.87972]
[1780067234854,29.46,73336.0,0.0,0.89793,0.00012,8.9247]
[1780067235864,29.46,73336.0,0.0,0.89793,0.00012,8.9247]
[1780067236734,29.46,73357.47,0.0,0.90047,0.00012,8.76464]
[1780067237749,29.47,73367.87,0.0,0.90168,0.00012,8.6878]
[1780067238753,29.47,73380.37,0.0,0.90312,0.00012,8.59572]
[1780067239760,29.47,73379.76,0.0,0.90304,0.00012,8.60123]
[1780067240767,29.47,73375.76,0.0,0.90256,0.00012,8.63199]
[1780067241189,29.47,73375.76,0.0,0.90256,0.00012,8.63199]
[1780067241245,29.47,73375.76,0.0,0.90256,0.00012,8.63199]
[1780067241358,29.47,73375.76,0.0,0.90256,0.00012,8.63199]
[1780067241775,29.47,73375.8,0.0,0.90255,0.00012,8.6326]
[1780067243788,29.48,73371.29,0.0,0.90199,0.00012,8.66805]
[1780067244798,29.49,73360.08,0.0,0.90054,0.00012,8.76035]
[1780067245015,29.49,73360.08,0.0,0.90054,0.00012,8.76035]
[1780067245809,29.5,73368.23,0.0,0.90149,0.00012,8.70005]
[1780067246486,29.5,73368.23,0.0,0.90149,0.00012,8.70005]
[1780067246836,29.5,73380.96,0.0,0.90298,0.00012,8.60513]
[1780067248927,29.5,73378.77,0.0,0.9027,0.00012,8.62316]
[1780067249659,29.5,73378.77,0.0,0.9027,0.00012,8.62316]
[1780067250921,29.5,73378.77,0.0,0.9027,0.00012,8.62316]
[1780067250550,29.5,73395.2,0.0,0.9046,0.00011,8.50117]
[1780067251131,29.5,73417.83,0.0,0.90719,0.00011,8.33061]
[1780067252246,29.5,73410.01,0.0,0.90631,0.00011,8.3881]
[1780067252970,29.5,73404.29,0.0,0.90565,0.00011,8.43134]
[1780067254006,29.5,73404.29,0.0,0.90565,0.00011,8.43134]
[1780067254146,29.5,73404.29,0.0,0.90565,0.00011,8.43134]
[1780067254193,29.5,73404.29,0.0,0.90565,0.00011,8.43134]
[1780067254206,29.53,73404.45,0.0,0.90546,0.00011,8.44375]
[1780067256766,29.53,73405.14,0.0,0.90554,0.00011,8.43866]
[1780067256991,29.58,73388.23,0.0,0.90325,0.00012,8.58652]
[1780067258076,29.58,73388.23,0.0,0.90325,0.00012,8.58652]
[1780067258124,29.6,73372.27,0.0,0.90121,0.00012,8.71713]
[1780067259007,29.62,73373.56,0.0,0.90125,0.00012,8.71458]
[1780067260088,29.62,73382.68,0.0,0.90232,0.00012,8.64677]
[1780067261033,29.62,73401.74,0.0,0.90449,0.00011,8.50728]
[1780067262037,29.62,73396.05,0.0,0.90382,0.00011,8.55032]
[1780067264052,29.63,73400.06,0.0,0.90425,0.00011,8.52262]
[1780067267075,29.63,73395.84,0.0,0.90372,0.00011,8.55684]
[1780067271101,29.64,73390.4,0.0,0.90304,0.00012,8.60082]
[1780067274122,29.65,73386.55,0.0,0.90255,0.00012,8.63195]
[1780067275129,29.65,73381.7,0.0,0.90197,0.00012,8.66876]
[1780067276135,29.65,73377.03,0.0,0.90142,0.00012,8.70422]
[1780067277143,29.65,73388.23,0.0,0.90271,0.00012,8.62183]
[1780067278235,29.65,73388.23,0.0,0.90271,0.00012,8.62183]
[1780067278263,29.65,73391.24,0.0,0.90304,0.00012,8.6004]
[1780067282181,29.66,73378.32,0.0,0.90149,0.00012,8.69968]
[1780067283189,29.66,73384.59,0.0,0.90221,0.00012,8.65387]
[1780067284196,29.66,73393.81,0.0,0.90326,0.00012,8.58641]
[1780067285203,29.67,73407.22,0.0,0.90479,0.00011,8.48844]
[1780067286210,29.67,73410.6,0.0,0.90516,0.00011,8.46422]
[1780067287217,29.67,73414.47,0.0,0.90559,0.00011,8.43647]
[1780067288224,29.69,73420.65,0.0,0.90611,0.00011,8.40247]
[1780067289231,29.69,73426.5,0.0,0.90677,0.00011,8.36008]
[1780067291245,29.74,73412.46,0.0,0.90487,0.00011,8.48338]
[1780067292375,29.74,73412.46,0.0,0.90487,0.00011,8.48338]
[1780067292631,29.74,73412.46,0.0,0.90487,0.00011,8.48338]
[1780067292731,29.74,73403.49,0.0,0.90383,0.00011,8.55034]
[1780067293259,29.74,73402.59,0.0,0.90372,0.00011,8.55791]
[1780067294874,29.74,73402.59,0.0,0.90372,0.00011,8.55791]
[1780067294884,29.74,73413.01,0.0,0.90489,0.00011,8.48226]
[1780067295273,29.74,73424.57,0.0,0.90618,0.00011,8.39826]
[1780067296280,29.74,73428.84,0.0,0.90666,0.00011,8.36745]
[1780067298308,29.75,73432.25,0.0,0.90703,0.00011,8.34343]
[1780067299711,29.75,73432.25,0.0,0.90703,0.00011,8.34343]
[1780067300313,29.76,73445.86,0.0,0.90846,0.00011,8.24933]
[1780067301320,29.76,73446.06,0.0,0.90848,0.00011,8.24845]
[1780067303670,29.76,73448.16,0.0,0.9087,0.00011,8.23382]
[1780067303790,29.76,73448.16,0.0,0.9087,0.00011,8.23382]
[1780067305365,29.76,73462.76,0.0,0.91027,0.00011,8.13026]
[1780067306866,29.76,73462.76,0.0,0.91027,0.00011,8.13026]
[1780067306943,29.76,73469.44,0.0,0.91098,0.00011,8.083]
[1780067308371,29.77,73465.64,0.0,0.91054,0.00011,8.11196]
[1780067309380,29.77,73457.25,0.0,0.90962,0.00011,8.17317]
[1780067310387,29.77,73450.35,0.0,0.90885,0.00011,8.2237]
[1780067311597,29.77,73450.35,0.0,0.90885,0.00011,8.2237]
[1780067316658,29.8,73453.65,0.0,0.90905,0.00011,8.20942]
[1780067316759,29.81,73449.65,0.0,0.90851,0.00011,8.24475]
[1780067317438,29.82,73444.27,0.0,0.90783,0.00011,8.28949]
[1780067322475,29.86,73449.82,0.0,0.90821,0.00011,8.26472]
[1780067325496,29.86,73446.28,0.0,0.9078,0.00011,8.2919]
[1780067329224,29.87,73444.27,0.0,0.90749,0.00011,8.3122]
[1780067329368,29.87,73444.27,0.0,0.90749,0.00011,8.3122]
[1780067333559,29.88,73438.23,0.0,0.90679,0.00011,8.35803]
[1780067338594,29.88,73438.44,0.0,0.90679,0.00011,8.35827]
[1780067342623,29.88,73442.27,0.0,0.90719,0.00011,8.33194]
[1780067343632,29.88,73464.71,0.0,0.90965,0.00011,8.17043]
[1780067344645,29.9,73489.64,0.0,0.91223,0.00011,7.99861]
[1780067345417,29.9,73489.64,0.0,0.91223,0.00011,7.99861]
[1780067345644,29.91,73498.36,0.0,0.91302,0.00011,7.94572]
[1780067346667,29.94,73494.21,0.0,0.91244,0.00011,7.98491]
[1780067347633,29.94,73494.21,0.0,0.91244,0.00011,7.98491]
[1780067347672,29.95,73481.41,0.0,0.91094,0.00011,8.08508]
[1780067348900,29.95,73481.41,0.0,0.91094,0.00011,8.08508]
[1780067348965,29.96,73466.8,0.0,0.90935,0.00011,8.19057]
[1780067349687,29.96,73456.62,0.0,0.90823,0.00011,8.26456]
[1780067350695,29.96,73455.33,0.0,0.90807,0.00011,8.27466]
[1780067352056,29.96,73455.33,0.0,0.90807,0.00011,8.27466]
[1780067357743,29.97,73466.01,0.0,0.90918,0.00011,8.20185]
[1780067358751,29.97,73464.75,0.0,0.90904,0.00011,8.2115]
[1780067360766,29.97,73479.26,0.0,0.91059,0.00011,8.10883]
[1780067361773,29.97,73472.83,0.0,0.90988,0.00011,8.15556]
[1780067362780,29.97,73464.0,0.0,0.90891,0.00011,8.21955]
[1780067363787,29.98,73459.93,0.0,0.90846,0.00011,8.24939]
[1780067365850,29.98,73471.83,0.0,0.90974,0.00011,8.16512]
[1780067366811,29.98,73471.72,0.0,0.90972,0.00011,8.16659]
[1780067369305,29.98,73469.87,0.0,0.9095,0.00011,8.18121]
[1780067369832,29.98,73486.94,0.0,0.91132,0.00011,8.06]
[1780067370839,29.99,73499.98,0.0,0.91269,0.00011,7.96831]
[1780067371846,29.99,73510.57,0.0,0.91383,0.0001,7.88995]
[1780067373165,29.99,73510.57,0.0,0.91383,0.0001,7.88995]
[1780067372853,30.01,73507.54,0.0,0.91335,0.0001,7.92241]
[1780067374868,30.01,73516.94,0.0,0.9143,0.0001,7.85835]
[1780067375875,30.04,73514.37,0.0,0.91387,0.0001,7.88798]
[1780067377889,30.04,73522.77,0.0,0.91471,0.0001,7.83083]
[1780067378896,30.05,73518.47,0.0,0.91422,0.0001,7.86429]
[1780067380910,30.06,73523.85,0.0,0.91469,0.0001,7.83244]
[1780067382930,30.07,73515.06,0.0,0.91369,0.0001,7.89991]
[1780067383931,30.09,73510.59,0.0,0.91312,0.0001,7.93893]
[1780067384961,30.09,73518.49,0.0,0.91393,0.0001,7.88404]
[1780067385945,30.09,73527.66,0.0,0.91488,0.0001,7.81992]
[1780067386982,30.09,73532.75,0.0,0.91539,0.0001,7.78499]
[1780067387219,30.09,73532.75,0.0,0.91539,0.0001,7.78499]
[1780067387974,30.09,73547.44,0.0,0.91688,0.0001,7.68352]
[1780067388719,30.09,73547.44,0.0,0.91688,0.0001,7.68352]
[1780067389017,30.1,73538.31,0.0,0.91594,0.0001,7.74774]
[1780067390028,30.1,73542.91,0.0,0.9164,0.0001,7.71668]
[1780067390907,30.1,73542.91,0.0,0.9164,0.0001,7.71668]
[1780067391028,30.1,73545.97,0.0,0.9167,0.0001,7.69628]
[1780067393042,30.1,73544.4,0.0,0.91651,0.0001,7.709]
[1780067393319,30.1,73544.4,0.0,0.91651,0.0001,7.709]
[1780067394049,30.11,73563.74,0.0,0.91844,0.0001,7.57622]
[1780067395057,30.11,73569.26,0.0,0.91898,0.0001,7.53892]
[1780067396065,30.11,73568.03,0.0,0.91885,0.0001,7.54789]
[1780067397080,30.11,73560.13,0.0,0.91805,0.0001,7.60305]
[1780067397416,30.11,73560.13,0.0,0.91805,0.0001,7.60305]
[1780067398081,30.11,73545.77,0.0,0.9166,0.0001,7.70315]
[1780067400167,30.11,73546.32,0.0,0.91664,0.0001,7.70042]
[1780067400095,30.11,73549.52,0.0,0.91695,0.0001,7.67916]
[1780067400227,30.11,73549.52,0.0,0.91695,0.0001,7.67916]
[1780067400483,30.11,73549.52,0.0,0.91695,0.0001,7.67916]
[1780067401102,30.12,73555.24,0.0,0.91751,0.0001,7.64052]
[1780067402109,30.12,73547.56,0.0,0.91672,0.0001,7.69465]
[1780067403116,30.12,73531.95,0.0,0.91511,0.0001,7.80427]
[1780067403252,30.12,73531.95,0.0,0.91511,0.0001,7.80427]
[1780067403501,30.12,73531.95,0.0,0.91511,0.0001,7.80427]
[1780067404160,30.12,73540.21,0.0,0.91595,0.0001,7.74765]
[1780067405147,30.12,73540.21,0.0,0.91595,0.0001,7.74765]
[1780067405159,30.12,73566.37,0.0,0.91857,0.0001,7.56749]
[1780067406166,30.13,73593.59,0.0,0.92124,0.0001,7.3823]
[1780067407184,30.13,73592.27,0.0,0.9211,0.0001,7.392]
[1780067408191,30.13,73581.69,0.0,0.92006,0.0001,7.4646]
[1780067409198,30.14,73586.73,0.0,0.92048,0.0001,7.4351]
[1780067409249,30.14,73586.73,0.0,0.92048,0.0001,7.4351]
[1780067409845,30.14,73586.73,0.0,0.92048,0.0001,7.4351]
[1780067410205,30.17,73586.91,0.0,0.92031,0.0001,7.4473]
[1780067411212,30.19,73593.78,0.0,0.92085,0.0001,7.40954]
[1780067411294,30.19,73593.78,0.0,0.92085,0.0001,7.40954]
[1780067411733,30.19,73593.78,0.0,0.92085,0.0001,7.40954]
[1780067413226,30.21,73583.14,0.0,0.91966,0.0001,7.4924]
[1780067415014,30.21,73583.14,0.0,0.91966,0.0001,7.4924]
[1780067415040,30.27,73572.99,0.0,0.9182,0.0001,7.59428]
[1780067415418,30.27,73553.3,0.0,0.91622,0.0001,7.7298]
[1780067416248,30.28,73551.01,0.0,0.91598,0.0001,7.74657]
[1780067417256,30.28,73554.59,0.0,0.91633,0.0001,7.72253]
[1780067418877,30.28,73554.59,0.0,0.91633,0.0001,7.72253]
[1780067418976,30.28,73554.59,0.0,0.91633,0.0001,7.72253]
[1780067419034,30.28,73559.02,0.0,0.91676,0.0001,7.69339]
[1780067419257,30.28,73559.02,0.0,0.91676,0.0001,7.69339]
[1780067419400,30.28,73559.02,0.0,0.91676,0.0001,7.69339]
[1780067420277,30.28,73566.77,0.0,0.91752,0.0001,7.64083]
[1780067421287,30.32,73577.19,0.0,0.91834,0.0001,7.585]
[1780067422968,30.32,73577.19,0.0,0.91834,0.0001,7.585]
[1780067422980,30.32,73577.19,0.0,0.91834,0.0001,7.585]
[1780067423069,30.35,73577.96,0.0,0.91819,0.0001,7.59537]
[1780067425003,30.38,73578.77,0.0,0.91805,0.0001,7.6052]
[1780067425207,30.38,73578.77,0.0,0.91805,0.0001,7.6052]
[1780067425315,30.41,73590.57,0.0,0.919,0.0001,7.53988]
[1780067426322,30.44,73595.38,0.0,0.91926,0.0001,7.52224]
[1780067427329,30.51,73598.13,0.0,0.91908,0.0001,7.53522]
[1780067428867,30.51,73598.13,0.0,0.91908,0.0001,7.53522]
[1780067429028,30.51,73598.13,0.0,0.91908,0.0001,7.53522]
[1780067429343,30.54,73584.57,0.0,0.91752,0.0001,7.64315]
[1780067430350,30.57,73576.67,0.0,0.91651,0.0001,7.71228]
[1780067431357,30.63,73574.74,0.0,0.91598,0.0001,7.74701]
[1780067432364,30.66,73579.36,0.0,0.91627,0.0001,7.72752]
[1780067433371,30.68,73573.05,0.0,0.91546,0.0001,7.78291]
[1780067435393,30.71,73577.7,0.0,0.91577,0.0001,7.76249]
[1780067437411,30.75,73573.45,0.0,0.91501,0.0001,7.81386]
[1780067439670,30.8,73569.37,0.0,0.91429,0.0001,7.86338]
[1780067440448,30.82,73559.9,0.0,0.91318,0.0001,7.93811]
[1780067441455,30.82,73552.89,0.0,0.91246,0.0001,7.98671]
[1780067443468,30.82,73550.37,0.0,0.91218,0.0001,8.00556]
[1780067444477,30.82,73539.8,0.0,0.91107,0.0001,8.07933]
[1780067445484,30.83,73534.24,0.0,0.91048,0.0001,8.11847]
[1780067446491,30.83,73539.49,0.0,0.91102,0.0001,8.08261]
[1780067448505,30.83,73543.41,0.0,0.91141,0.0001,8.05668]
[1780067449523,30.83,73552.32,0.0,0.91232,0.0001,7.9958]
[1780067450530,30.83,73554.12,0.0,0.9125,0.0001,7.98412]
[1780067452545,30.84,73567.23,0.0,0.91382,0.0001,7.89556]
[1780067453552,30.84,73570.62,0.0,0.91416,0.0001,7.87226]
[1780067454583,30.84,73577.4,0.0,0.91485,0.0001,7.82596]
[1780067456585,30.84,73581.54,0.0,0.91526,0.0001,7.79791]
[1780067461620,30.84,73591.85,0.0,0.91628,0.0001,7.72866]
[1780067463634,30.84,73595.0,0.0,0.91658,0.0001,7.70774]
[1780067464641,30.84,73600.0,0.0,0.91707,0.0001,7.67419]
[1780067469676,30.84,73602.82,0.0,0.91733,0.0001,7.6568]
[1780067470682,30.84,73606.74,0.0,0.91771,0.0001,7.63072]
[1780067471690,30.85,73616.52,0.0,0.91861,0.0001,7.5686]
[1780067473704,30.85,73617.56,0.0,0.9187,0.0001,7.56253]
[1780067477732,30.86,73620.82,0.0,0.91898,0.0001,7.54271]
[1780067480967,30.86,73613.83,0.0,0.91827,0.0001,7.59167]
[1780067482572,30.86,73610.98,0.0,0.918,0.0001,7.61083]
[1780067482579,30.86,73610.98,0.0,0.918,0.0001,7.61083]
[1780067482727,30.86,73610.98,0.0,0.918,0.0001,7.61083]
[1780067482821,30.86,73615.78,0.0,0.91845,0.0001,7.57946]
[1780067484972,30.86,73614.66,0.0,0.91834,0.0001,7.58698]
[1780067485081,30.86,73614.66,0.0,0.91834,0.0001,7.58698]
[1780067485221,30.86,73614.66,0.0,0.91834,0.0001,7.58698]
[1780067485396,30.87,73614.71,0.0,0.91833,0.0001,7.58759]
[1780067488976,30.87,73612.56,0.0,0.9181,0.0001,7.60343]
[1780067489144,30.87,73612.56,0.0,0.9181,0.0001,7.60343]
[1780067489222,30.87,73612.56,0.0,0.9181,0.0001,7.60343]
[1780067489305,30.87,73612.56,0.0,0.9181,0.0001,7.60343]
[1780067489244,30.87,73602.27,0.0,0.91709,0.0001,7.67319]
[1780067489817,30.87,73611.43,0.0,0.91799,0.0001,7.61147]
[1780067492792,30.87,73611.0,0.0,0.91797,0.0001,7.61104]
[1780067492828,30.87,73611.0,0.0,0.91797,0.0001,7.61104]
[1780067493430,30.87,73611.18,0.0,0.91798,0.0001,7.61026]
[1780067493845,30.87,73618.99,0.0,0.91874,0.0001,7.55825]
[1780067496245,30.87,73621.17,0.0,0.91895,0.0001,7.54373]
[1780067496308,30.87,73621.17,0.0,0.91895,0.0001,7.54373]
[1780067497205,30.87,73622.5,0.0,0.91907,0.0001,7.53493]
[1780067497276,30.87,73622.5,0.0,0.91907,0.0001,7.53493]
[1780067499236,30.88,73624.72,0.0,0.91928,0.0001,7.52034]
[1780067499280,30.88,73620.88,0.0,0.91891,0.0001,7.54618]
[1780067499411,30.88,73620.88,0.0,0.91891,0.0001,7.54618]
[1780067502902,30.88,73616.81,0.0,0.9185,0.0001,7.57493]
[1780067502932,30.88,73616.81,0.0,0.9185,0.0001,7.57493]
[1780067502969,30.88,73616.81,0.0,0.9185,0.0001,7.57493]
[1780067503235,30.88,73616.81,0.0,0.9185,0.0001,7.57493]
[1780067503343,30.88,73616.81,0.0,0.9185,0.0001,7.57493]
[1780067503266,30.88,73617.09,0.0,0.91852,0.0001,7.57351]
[1780067504924,30.88,73623.31,0.0,0.91911,0.0001,7.53236]
[1780067506403,30.88,73621.35,0.0,0.91892,0.0001,7.54558]
[1780067506468,30.88,73621.35,0.0,0.91892,0.0001,7.54558]
[1780067506599,30.88,73621.35,0.0,0.91892,0.0001,7.54558]
[1780067508955,30.88,73633.31,0.0,0.92007,0.0001,7.46601]
[1780067509629,30.88,73633.31,0.0,0.92007,0.0001,7.46601]
[1780067509967,30.88,73636.51,0.0,0.92038,0.0001,7.44442]
[1780067512060,30.88,73633.52,0.0,0.92009,0.0001,7.46457]
[1780067513995,30.88,73624.03,0.0,0.91917,0.0001,7.52853]
[1780067516014,30.88,73624.86,0.0,0.91924,0.0001,7.5232]
[1780067518834,30.88,73623.54,0.0,0.91911,0.0001,7.53229]
[1780067518968,30.88,73623.54,0.0,0.91911,0.0001,7.53229]
[1780067518984,30.88,73623.54,0.0,0.91911,0.0001,7.53229]
[1780067519228,30.88,73623.54,0.0,0.91911,0.0001,7.53229]
[1780067519289,30.88,73623.01,0.0,0.91906,0.0001,7.53596]
[1780067520045,30.89,73602.1,0.0,0.91701,0.0001,7.67702]
[1780067521056,30.89,73596.23,0.0,0.91643,0.0001,7.717]
[1780067522061,30.89,73601.76,0.0,0.91697,0.0001,7.67962]
[1780067523068,30.89,73609.57,0.0,0.91774,0.0001,7.62712]
[1780067523601,30.89,73609.57,0.0,0.91774,0.0001,7.62712]
[1780067525082,30.89,73598.64,0.0,0.91666,0.0001,7.70121]
[1780067526089,30.89,73593.67,0.0,0.91616,0.0001,7.7351]
[1780067528103,30.89,73605.04,0.0,0.91728,0.0001,7.6587]
[1780067529110,30.89,73613.19,0.0,0.91807,0.0001,7.60419]
[1780067530117,30.89,73609.09,0.0,0.91767,0.0001,7.63218]
[1780067531479,30.89,73608.65,0.0,0.91762,0.0001,7.63552]
[1780067532073,30.89,73608.65,0.0,0.91762,0.0001,7.63552]
[1780067532103,30.89,73608.65,0.0,0.91762,0.0001,7.63552]
[1780067532219,30.89,73608.65,0.0,0.91762,0.0001,7.63552]
[1780067532320,30.89,73606.69,0.0,0.91742,0.0001,7.64908]
[1780067535152,30.89,73602.42,0.0,0.91699,0.0001,7.67886]
[1780067537052,30.89,73601.45,0.0,0.91689,0.0001,7.68569]
[1780067537104,30.89,73601.45,0.0,0.91689,0.0001,7.68569]
[1780067537218,30.89,73601.45,0.0,0.91689,0.0001,7.68569]
[1780067537320,30.89,73601.82,0.0,0.91692,0.0001,7.68346]
[1780067539186,30.9,73591.56,0.0,0.9159,0.0001,7.75339]
[1780067540193,30.9,73594.92,0.0,0.91623,0.0001,7.73078]
[1780067543390,30.9,73600.28,0.0,0.91675,0.0001,7.69516]
[1780067544232,30.9,73600.28,0.0,0.91675,0.0001,7.69516]
[1780067544358,30.9,73600.28,0.0,0.91675,0.0001,7.69516]
[1780067544321,30.9,73600.34,0.0,0.91675,0.0001,7.695]
[1780067544468,30.9,73600.34,0.0,0.91675,0.0001,7.695]
[1780067545230,30.9,73598.51,0.0,0.91657,0.0001,7.70761]
[1780067546237,30.9,73595.23,0.0,0.91624,0.0001,7.73003]
[1780067549096,30.9,73596.07,0.0,0.91632,0.0001,7.72475]
[1780067552284,30.9,73604.49,0.0,0.91718,0.0001,7.66421]
[1780067552807,30.9,73604.49,0.0,0.91718,0.0001,7.66421]
[1780067552969,30.9,73604.49,0.0,0.91718,0.0001,7.66421]
[1780067553290,30.9,73607.31,0.0,0.91745,0.0001,7.64551]
[1780067558327,30.91,73608.28,0.0,0.91748,0.0001,7.64362]
[1780067559169,30.91,73608.28,0.0,0.91748,0.0001,7.64362]
[1780067559225,30.91,73608.28,0.0,0.91748,0.0001,7.64362]
[1780067559234,30.91,73608.28,0.0,0.91748,0.0001,7.64362]
[1780067559334,30.91,73611.22,0.0,0.91776,0.0001,7.62417]
[1780067559468,30.91,73611.22,0.0,0.91776,0.0001,7.62417]
[1780067561357,30.91,73621.41,0.0,0.91874,0.0001,7.55656]
[1780067563371,30.92,73623.67,0.0,0.91895,0.0001,7.54239]
[1780067566526,30.92,73622.63,0.0,0.91883,0.0001,7.5508]
[1780067566554,30.92,73622.63,0.0,0.91883,0.0001,7.5508]
[1780067566720,30.92,73622.63,0.0,0.91883,0.0001,7.5508]
[1780067567399,30.92,73622.52,0.0,0.91881,0.0001,7.55201]
[1780067568406,30.92,73617.34,0.0,0.9183,0.0001,7.58717]
[1780067569413,30.92,73613.99,0.0,0.91797,0.0001,7.61006]
[1780067570925,30.92,73615.7,0.0,0.91813,0.0001,7.59896]
[1780067570971,30.92,73615.7,0.0,0.91813,0.0001,7.59896]
[1780067571056,30.92,73615.7,0.0,0.91813,0.0001,7.59896]
[1780067571226,30.92,73615.7,0.0,0.91813,0.0001,7.59896]
[1780067571327,30.92,73615.7,0.0,0.91812,0.0001,7.59935]
[1780067571427,30.92,73618.79,0.0,0.91842,0.0001,7.57863]
[1780067572434,30.93,73622.34,0.0,0.91876,0.0001,7.55529]
[1780067574448,30.93,73627.79,0.0,0.91927,0.0001,7.51981]
[1780067575455,30.93,73631.42,0.0,0.91962,0.0001,7.49612]
[1780067576882,30.93,73631.42,0.0,0.91962,0.0001,7.49612]
[1780067576973,30.93,73631.42,0.0,0.91962,0.0001,7.49612]
[1780067576992,30.93,73631.42,0.0,0.91962,0.0001,7.49612]
[1780067577242,30.93,73631.42,0.0,0.91962,0.0001,7.49612]
[1780067577339,30.93,73631.77,0.0,0.91963,0.0001,7.4949]
[1780067578477,30.93,73648.79,0.0,0.92125,9e-05,7.38249]
[1780067579484,30.93,73655.64,0.0,0.92188,9e-05,7.33799]
[1780067582515,30.94,73647.97,0.0,0.92113,9e-05,7.39064]
[1780067583521,30.94,73642.65,0.0,0.92062,0.0001,7.42659]
[1780067585535,30.94,73638.12,0.0,0.92017,0.0001,7.45796]
[1780067589563,30.95,73641.59,0.0,0.92046,0.0001,7.4374]
[1780067593768,30.95,73642.27,0.0,0.9205,0.0001,7.43481]
[1780067593780,30.95,73642.27,0.0,0.9205,0.0001,7.43481]
[1780067593969,30.95,73642.27,0.0,0.9205,0.0001,7.43481]
[1780067594071,30.95,73641.22,0.0,0.92038,0.0001,7.44306]
[1780067599014,30.96,73640.64,0.0,0.9203,0.0001,7.44882]
[1780067599024,30.96,73640.64,0.0,0.9203,0.0001,7.44882]
[1780067599217,30.96,73640.64,0.0,0.9203,0.0001,7.44882]
[1780067599318,30.96,73641.58,0.0,0.92037,0.0001,7.44384]
[1780067599911,30.96,73641.58,0.0,0.92037,0.0001,7.44384]
[1780067602661,30.97,73645.05,0.0,0.92067,9e-05,7.42278]
[1780067603551,30.97,73645.05,0.0,0.92067,9e-05,7.42278]
[1780067603559,30.97,73645.05,0.0,0.92067,9e-05,7.42278]
[1780067603668,30.97,73646.19,0.0,0.92077,9e-05,7.4159]
[1780067605056,30.97,73646.19,0.0,0.92077,9e-05,7.4159]
[1780067607696,31.0,73642.37,0.0,0.92021,0.0001,7.45524]
[1780067611386,31.02,73644.44,0.0,0.92024,0.0001,7.45356]
[1780067611441,31.02,73644.44,0.0,0.92024,0.0001,7.45356]
[1780067611468,31.02,73644.44,0.0,0.92024,0.0001,7.45356]
[1780067611563,31.02,73643.56,0.0,0.92015,0.0001,7.46]
[1780067611725,31.02,73640.64,0.0,0.9199,0.0001,7.47545]
[1780067613496,31.03,73641.43,0.0,0.91997,0.0001,7.47078]
[1780067614236,31.03,73641.43,0.0,0.91997,0.0001,7.47078]
[1780067614274,31.03,73634.48,0.0,0.91929,0.0001,7.51801]
[1780067614745,31.03,73629.14,0.0,0.91877,0.0001,7.55357]
[1780067616483,31.03,73629.14,0.0,0.91877,0.0001,7.55357]
[1780067616509,31.03,73626.65,0.0,0.91853,0.0001,7.57063]
[1780067616759,31.03,73624.69,0.0,0.91833,0.0001,7.58413]
[1780067618226,31.03,73624.69,0.0,0.91833,0.0001,7.58413]
[1780067618481,31.03,73624.69,0.0,0.91833,0.0001,7.58413]
[1780067618307,31.03,73619.88,0.0,0.91785,0.0001,7.61705]
[1780067620476,31.03,73618.34,0.0,0.9177,0.0001,7.62736]
[1780067620477,31.03,73621.46,0.0,0.918,0.0001,7.60714]
[1780067620597,31.03,73621.46,0.0,0.918,0.0001,7.60714]
[1780067620718,31.03,73621.46,0.0,0.918,0.0001,7.60714]
[1780067620780,31.03,73621.46,0.0,0.918,0.0001,7.60714]
[1780067620790,31.03,73628.32,0.0,0.91866,0.0001,7.56132]
[1780067621799,31.03,73635.08,0.0,0.91931,0.0001,7.51666]
[1780067624470,31.03,73635.74,0.0,0.91937,0.0001,7.5127]
[1780067623814,31.04,73631.78,0.0,0.91898,0.0001,7.53955]
[1780067624847,31.04,73631.78,0.0,0.91898,0.0001,7.53955]
[1780067625296,31.04,73631.78,0.0,0.91898,0.0001,7.53955]
[1780067625361,31.04,73627.14,0.0,0.91852,0.0001,7.57099]
[1780067626967,31.04,73624.74,0.0,0.91829,0.0001,7.58702]
[1780067627145,31.04,73624.74,0.0,0.91829,0.0001,7.58702]
[1780067627180,31.04,73627.06,0.0,0.9185,0.0001,7.57238]
[1780067627853,31.04,73629.53,0.0,0.91874,0.0001,7.55632]
[1780067629032,31.04,73629.53,0.0,0.91874,0.0001,7.55632]
[1780067629109,31.04,73629.53,0.0,0.91874,0.0001,7.55632]
[1780067629339,31.04,73629.53,0.0,0.91874,0.0001,7.55632]
[1780067629348,31.04,73629.53,0.0,0.91874,0.0001,7.55632]
[1780067629389,31.04,73633.49,0.0,0.91911,0.0001,7.53038]
[1780067632968,31.04,73633.23,0.0,0.91907,0.0001,7.53354]
[1780067633073,31.04,73633.23,0.0,0.91907,0.0001,7.53354]
[1780067633218,31.04,73633.23,0.0,0.91907,0.0001,7.53354]
[1780067633353,31.04,73633.23,0.0,0.91907,0.0001,7.53354]
[1780067633454,31.04,73630.82,0.0,0.91883,0.0001,7.55007]
[1780067634973,31.05,73629.09,0.0,0.91865,0.0001,7.56205]
[1780067636602,31.05,73628.28,0.0,0.91856,0.0001,7.56833]
[1780067636743,31.05,73628.28,0.0,0.91856,0.0001,7.56833]
[1780067636973,31.05,73628.28,0.0,0.91856,0.0001,7.56833]
[1780067637027,31.05,73623.17,0.0,0.91806,0.0001,7.60289]
[1780067638935,31.05,73618.34,0.0,0.91758,0.0001,7.63594]
[1780067639942,31.05,73605.74,0.0,0.91634,0.0001,7.72088]
[1780067640949,31.05,73605.73,0.0,0.91634,0.0001,7.72114]
[1780067642316,31.05,73605.73,0.0,0.91634,0.0001,7.72114]
[1780067645984,31.05,73600.67,0.0,0.91582,0.0001,7.75623]
[1780067646991,31.05,73588.91,0.0,0.91464,0.0001,7.83638]
[1780067647998,31.06,73577.29,0.0,0.91346,0.0001,7.91622]
[1780067649005,31.06,73565.36,0.0,0.91224,0.0001,7.9984]
[1780067650012,31.06,73559.11,0.0,0.91159,0.0001,8.04137]
[1780067651019,31.06,73556.83,0.0,0.91136,0.0001,8.0571]
[1780067653227,31.06,73558.68,0.0,0.91155,0.0001,8.04407]
[1780067653512,31.06,73558.68,0.0,0.91155,0.0001,8.04407]
[1780067653279,31.06,73558.33,0.0,0.91152,0.0001,8.04615]
[1780067654040,31.06,73565.78,0.0,0.91229,0.0001,7.99477]
[1780067655341,31.06,73565.78,0.0,0.91229,0.0001,7.99477]
[1780067657220,31.06,73566.23,0.0,0.91234,0.0001,7.99119]
[1780067657509,31.06,73566.23,0.0,0.91234,0.0001,7.99119]
[1780067659026,31.05,73564.5,0.0,0.91217,0.0001,8.00254]
[1780067660084,31.05,73567.79,0.0,0.91252,0.0001,7.97949]
[1780067662098,31.05,73571.54,0.0,0.91291,0.0001,7.95342]
[1780067664124,31.05,73590.11,0.0,0.91478,0.0001,7.82673]
[1780067665125,31.05,73603.68,0.0,0.91614,0.0001,7.73462]
[1780067666132,31.05,73603.11,0.0,0.91608,0.0001,7.73862]
[1780067667139,31.05,73597.67,0.0,0.91554,0.0001,7.77548]
[1780067668133,31.05,73597.67,0.0,0.91554,0.0001,7.77548]
[1780067668146,31.05,73591.42,0.0,0.91491,0.0001,7.81786]
[1780067671225,31.05,73591.14,0.0,0.91489,0.0001,7.81981]
[1780067675200,31.05,73584.19,0.0,0.91423,0.0001,7.86253]
[1780067676207,31.05,73577.91,0.0,0.9136,0.0001,7.90522]
[1780067677214,31.05,73589.31,0.0,0.91475,0.0001,7.8277]
[1780067678222,31.05,73595.43,0.0,0.91536,0.0001,7.78631]
[1780067679228,31.05,73592.39,0.0,0.91505,0.0001,7.80699]
[1780067680235,31.05,73587.35,0.0,0.91455,0.0001,7.84122]
[1780067682249,31.05,73584.71,0.0,0.91428,0.0001,7.85917]
[1780067685270,31.05,73581.33,0.0,0.91394,0.0001,7.88213]
[1780067687284,31.05,73578.56,0.0,0.91366,0.0001,7.90091]
[1780067689298,31.05,73582.1,0.0,0.91402,0.0001,7.87671]
[1780067690305,31.05,73584.67,0.0,0.91428,0.0001,7.85924]
[1780067691312,31.05,73593.72,0.0,0.91518,0.0001,7.79791]
[1780067692319,31.05,73595.23,0.0,0.91533,0.0001,7.7878]
[1780067697354,31.05,73595.11,0.0,0.91531,0.0001,7.78921]
[1780067700384,31.05,73591.15,0.0,0.91491,0.0001,7.81632]
[1780067701389,31.05,73584.45,0.0,0.91424,0.0001,7.86183]
[1780067703404,31.05,73584.53,0.0,0.91425,0.0001,7.86126]
[1780067705423,31.05,73587.13,0.0,0.91451,0.0001,7.84364]
[1780067706565,31.05,73587.13,0.0,0.91451,0.0001,7.84364]
[1780067706426,31.05,73594.57,0.0,0.91525,0.0001,7.79328]
[1780067707433,31.05,73600.11,0.0,0.9158,0.0001,7.75597]
[1780067708440,31.05,73606.22,0.0,0.9164,0.0001,7.71497]
[1780067709447,31.05,73616.42,0.0,0.91741,0.0001,7.64628]
[1780067710454,31.05,73622.32,0.0,0.91798,0.0001,7.60672]
[1780067710689,31.05,73622.32,0.0,0.91798,0.0001,7.60672]
[1780067711461,31.05,73625.13,0.0,0.91826,0.0001,7.58794]
[1780067713508,31.05,73635.55,0.0,0.91926,0.0001,7.51857]
[1780067714494,31.05,73641.86,0.0,0.91986,0.0001,7.4767]
[1780067714830,31.05,73641.86,0.0,0.91986,0.0001,7.4767]
[1780067715505,31.05,73631.48,0.0,0.91887,0.0001,7.54529]
[1780067716512,31.05,73616.17,0.0,0.91739,0.0001,7.64776]
[1780067717395,31.05,73616.17,0.0,0.91739,0.0001,7.64776]
[1780067717456,31.05,73616.17,0.0,0.91739,0.0001,7.64776]
[1780067717519,31.05,73614.14,0.0,0.91718,0.0001,7.66187]
[1780067718526,31.06,73621.24,0.0,0.91787,0.0001,7.61464]
[1780067719535,31.06,73623.96,0.0,0.91813,0.0001,7.59635]
[1780067721549,31.06,73633.59,0.0,0.91905,0.0001,7.53294]
[1780067723566,31.06,73626.82,0.0,0.9184,0.0001,7.57812]
[1780067724576,31.06,73622.14,0.0,0.91794,0.0001,7.60986]
[1780067726589,31.06,73628.05,0.0,0.9185,0.0001,7.57078]
[1780067728605,31.06,73634.91,0.0,0.91917,0.0001,7.52508]
[1780067732634,31.06,73626.49,0.0,0.91839,0.0001,7.57737]
[1780067733641,31.06,73623.4,0.0,0.91808,0.0001,7.59848]
[1780067734648,31.06,73616.73,0.0,0.91743,0.0001,7.6431]
[1780067736662,31.06,73615.21,0.0,0.91727,0.0001,7.65398]
[1780067739421,31.07,73613.84,0.0,0.91713,0.0001,7.66404]
[1780067739684,31.07,73609.2,0.0,0.91667,0.0001,7.69548]
[1780067740691,31.07,73614.22,0.0,0.91716,0.0001,7.66201]
[1780067742509,31.07,73614.22,0.0,0.91716,0.0001,7.66201]
[1780067742522,31.07,73631.04,0.0,0.91878,0.0001,7.5499]
[1780067742723,31.07,73643.71,0.0,0.92,0.0001,7.46576]
[1780067743730,31.07,73645.04,0.0,0.92013,0.0001,7.45693]
[1780067745176,31.07,73645.04,0.0,0.92013,0.0001,7.45693]
[1780067745658,31.07,73645.04,0.0,0.92013,0.0001,7.45693]
[1780067745193,31.07,73639.6,0.0,0.9196,0.0001,7.49319]
[1780067745744,31.07,73636.57,0.0,0.91931,0.0001,7.51331]
[1780067747758,31.07,73637.19,0.0,0.91937,0.0001,7.50928]
[1780067749772,31.07,73640.8,0.0,0.91971,0.0001,7.48589]
[1780067753800,31.07,73633.0,0.0,0.91895,0.0001,7.53834]
[1780067754807,31.07,73627.34,0.0,0.9184,0.0001,7.57622]
[1780067756833,31.07,73623.45,0.0,0.91802,0.0001,7.60259]
[1780067758847,31.07,73621.59,0.0,0.91783,0.0001,7.61576]
[1780067761868,31.07,73614.55,0.0,0.91713,0.0001,7.66392]
[1780067762875,31.08,73610.69,0.0,0.91675,0.0001,7.6901]
[1780067766903,31.08,73607.09,0.0,0.91638,0.0001,7.71527]
[1780067767910,31.08,73613.87,0.0,0.91704,0.0001,7.66995]
[1780067770930,31.08,73611.98,0.0,0.91684,0.0001,7.68349]
[1780067773187,31.08,73611.23,0.0,0.91677,0.0001,7.6888]
[1780067776974,31.08,73618.94,0.0,0.9175,0.0001,7.63857]
[1780067778988,31.09,73615.34,0.0,0.91714,0.0001,7.66339]
[1780067783016,31.09,73611.53,0.0,0.91674,0.0001,7.69026]
[1780067784028,31.09,73608.22,0.0,0.91642,0.0001,7.71278]
[1780067785034,31.09,73600.27,0.0,0.91563,0.0001,7.76657]
[1780067786042,31.09,73589.82,0.0,0.91458,0.0001,7.83738]
[1780067787216,31.09,73589.82,0.0,0.91458,0.0001,7.83738]
[1780067787317,31.09,73581.55,0.0,0.91375,0.0001,7.89356]
[1780067788062,31.09,73571.69,0.0,0.91275,0.0001,7.96067]
[1780067789085,31.09,73555.34,0.0,0.91108,0.0001,8.07245]
[1780067789906,31.09,73555.34,0.0,0.91108,0.0001,8.07245]
[1780067790089,31.09,73542.15,0.0,0.90971,0.0001,8.16294]
[1780067791082,31.09,73542.15,0.0,0.90971,0.0001,8.16294]
[1780067791155,31.09,73542.15,0.0,0.90971,0.0001,8.16294]
[1780067791244,31.09,73537.24,0.0,0.90925,0.0001,8.19179]
[1780067792103,31.09,73534.92,0.0,0.90901,0.00011,8.2078]
[1780067793114,31.09,73531.54,0.0,0.90865,0.00011,8.23114]
[1780067794437,31.09,73531.54,0.0,0.90865,0.00011,8.23114]
[1780067794520,31.09,73522.25,0.0,0.90767,0.00011,8.29559]
[1780067795129,31.09,73520.12,0.0,0.90744,0.00011,8.31031]
[1780067796659,31.09,73520.12,0.0,0.90744,0.00011,8.31031]
[1780067796753,31.09,73515.81,0.0,0.90699,0.00011,8.34022]
[1780067797143,31.09,73512.21,0.0,0.90661,0.00011,8.365]
[1780067798150,31.08,73506.66,0.0,0.90602,0.00011,8.403]
[1780067800164,31.08,73498.95,0.0,0.90519,0.00011,8.4566]
[1780067802178,31.08,73499.18,0.0,0.90524,0.00011,8.45377]
[1780067803185,31.08,73490.84,0.0,0.90434,0.00011,8.51187]
[1780067804211,31.08,73477.68,0.0,0.9029,0.00011,8.60403]
[1780067805202,31.08,73485.84,0.0,0.9038,0.00011,8.54652]
[1780067805959,31.08,73485.84,0.0,0.9038,0.00011,8.54652]
[1780067806209,31.08,73498.47,0.0,0.90519,0.00011,8.45656]
[1780067807353,31.08,73498.47,0.0,0.90519,0.00011,8.45656]
[1780067807454,31.07,73498.39,0.0,0.9052,0.00011,8.45626]
[1780067808457,31.07,73498.39,0.0,0.9052,0.00011,8.45626]
[1780067808488,31.07,73495.49,0.0,0.90489,0.00011,8.47619]
[1780067809230,31.07,73491.31,0.0,0.90444,0.00011,8.5051]
[1780067810641,31.07,73491.31,0.0,0.90444,0.00011,8.5051]
[1780067810677,31.07,73486.57,0.0,0.90394,0.00011,8.5375]
[1780067811372,31.07,73482.88,0.0,0.90354,0.00011,8.56296]
[1780067812251,31.07,73488.6,0.0,0.90418,0.00011,8.52214]
[1780067813259,31.07,73490.93,0.0,0.90443,0.00011,8.50576]
[1780067814266,31.06,73490.54,0.0,0.90442,0.00011,8.50665]
[1780067816289,31.06,73484.94,0.0,0.90381,0.00011,8.54558]
[1780067817617,31.06,73484.94,0.0,0.90381,0.00011,8.54558]
[1780067817633,31.06,73484.94,0.0,0.90381,0.00011,8.54558]
[1780067817717,31.06,73484.94,0.0,0.90381,0.00011,8.54558]
[1780067817802,31.06,73485.28,0.0,0.90386,0.00011,8.54219]
[1780067818301,31.06,73488.82,0.0,0.90426,0.00011,8.51676]
[1780067820316,31.06,73486.7,0.0,0.90404,0.00011,8.53072]
[1780067821966,31.06,73486.59,0.0,0.90404,0.00011,8.531]
[1780067823338,31.06,73481.23,0.0,0.90346,0.00011,8.56778]
[1780067826361,31.05,73484.39,0.0,0.90384,0.00011,8.54388]
[1780067827369,31.05,73503.25,0.0,0.90589,0.00011,8.41095]
[1780067828376,31.05,73510.2,0.0,0.90665,0.00011,8.36161]
[1780067831397,31.04,73513.7,0.0,0.90706,0.00011,8.33515]
[1780067832404,31.04,73515.96,0.0,0.90731,0.00011,8.31877]
[1780067834337,31.04,73514.19,0.0,0.90713,0.00011,8.3305]
[1780067834685,31.04,73512.27,0.0,0.90693,0.00011,8.34326]
[1780067836432,31.04,73509.67,0.0,0.90668,0.00011,8.36012]
[1780067838993,31.03,73510.91,0.0,0.90683,0.00011,8.35013]
[1780067839453,31.03,73506.1,0.0,0.90632,0.00011,8.38309]
[1780067842941,31.03,73505.58,0.0,0.9063,0.00011,8.3846]
[1780067844488,31.03,73498.36,0.0,0.90554,0.00011,8.43376]
[1780067845495,31.02,73495.65,0.0,0.90526,0.00011,8.452]
[1780067848516,31.02,73493.21,0.0,0.90501,0.00011,8.46803]
[1780067852551,31.02,73489.55,0.0,0.90468,0.00011,8.48751]
[1780067854180,31.02,73489.51,0.0,0.90468,0.00011,8.48737]
[1780067855572,31.02,73486.11,0.0,0.90432,0.00011,8.51046]
[1780067856579,31.01,73483.82,0.0,0.90408,0.00011,8.52614]
[1780067858593,31.01,73481.18,0.0,0.9038,0.00011,8.5438]
[1780067860277,31.01,73482.0,0.0,0.9039,0.00011,8.53751]
[1780067860337,31.01,73482.0,0.0,0.9039,0.00011,8.53751]
[1780067860434,31.01,73482.0,0.0,0.9039,0.00011,8.53751]
[1780067860596,31.01,73482.0,0.0,0.9039,0.00011,8.53751]
[1780067860607,31.01,73480.87,0.0,0.90379,0.00011,8.54498]
[1780067864636,31.01,73477.33,0.0,0.90343,0.00011,8.56786]
[1780067865643,31.0,73482.83,0.0,0.90404,0.00011,8.52849]
[1780067867661,31.0,73485.01,0.0,0.9043,0.00011,8.51212]
[1780067872697,31.0,73484.21,0.0,0.90425,0.00011,8.51536]
[1780067877732,30.99,73485.13,0.0,0.90438,0.00011,8.50655]
[1780067878741,30.99,73483.1,0.0,0.90417,0.00011,8.5204]
[1780067879747,30.99,73480.99,0.0,0.90394,0.00011,8.53481]
[1780067881485,30.99,73480.51,0.0,0.9039,0.00011,8.53769]
[1780067881776,30.99,73446.76,0.0,0.90014,0.00011,8.77671]
[1780067882782,30.99,73436.88,0.0,0.89903,0.00011,8.84684]
[1780067883840,30.99,73436.88,0.0,0.89903,0.00011,8.84684]
[1780067883789,30.99,73430.79,0.0,0.89834,0.00011,8.8899]
[1780067884796,30.98,73430.62,0.0,0.89833,0.00011,8.89048]
[1780067885283,30.98,73430.62,0.0,0.89833,0.00011,8.89048]
[1780067885803,30.98,73427.65,0.0,0.898,0.00011,8.91115]
[1780067888238,30.98,73426.3,0.0,0.89787,0.00011,8.91952]
[1780067888475,30.98,73426.3,0.0,0.89787,0.00011,8.91952]
[1780067888678,30.98,73426.3,0.0,0.89787,0.00011,8.91952]
[1780067888824,30.98,73422.2,0.0,0.89741,0.00012,8.94831]
[1780067890838,30.98,73426.23,0.0,0.8979,0.00011,8.91789]
[1780067891238,30.98,73426.23,0.0,0.8979,0.00011,8.91789]
[1780067891315,30.98,73426.23,0.0,0.8979,0.00011,8.91789]
[1780067891845,30.97,73430.26,0.0,0.89837,0.00011,8.88829]
[1780067893859,30.97,73437.57,0.0,0.89922,0.00011,8.83468]
[1780067895255,30.97,73439.76,0.0,0.89948,0.00011,8.81847]
[1780067895378,30.97,73439.76,0.0,0.89948,0.00011,8.81847]
[1780067895873,30.97,73434.31,0.0,0.89887,0.00011,8.85698]
[1780067897236,30.97,73434.95,0.0,0.89895,0.00011,8.85182]
[1780067897324,30.97,73434.95,0.0,0.89895,0.00011,8.85182]
[1780067900908,30.96,73429.62,0.0,0.89837,0.00011,8.88788]
[1780067901238,30.96,73429.62,0.0,0.89837,0.00011,8.88788]
[1780067901288,30.96,73429.62,0.0,0.89837,0.00011,8.88788]
[1780067903237,30.96,73426.51,0.0,0.89804,0.00011,8.90897]
[1780067903403,30.96,73426.51,0.0,0.89804,0.00011,8.90897]
[1780067905299,30.96,73426.64,0.0,0.89806,0.00011,8.9074]
[1780067906039,30.96,73427.69,0.0,0.8982,0.00011,8.89859]
[1780067906227,30.96,73427.69,0.0,0.8982,0.00011,8.89859]
[1780067906346,30.96,73427.69,0.0,0.8982,0.00011,8.89859]
[1780067906419,30.95,73435.74,0.0,0.89913,0.00011,8.84031]
[1780067906950,30.95,73440.42,0.0,0.89966,0.00011,8.80681]
[1780067909230,30.95,73442.15,0.0,0.89987,0.00011,8.79396]
[1780067909360,30.95,73442.15,0.0,0.89987,0.00011,8.79396]
[1780067910978,30.95,73449.73,0.0,0.90075,0.00011,8.73845]
[1780067911985,30.95,73461.4,0.0,0.90211,0.00011,8.64985]
[1780067914000,30.95,73464.99,0.0,0.90253,0.00011,8.62299]
[1780067918533,30.94,73464.45,0.0,0.9025,0.00011,8.62503]
[1780067918655,30.94,73464.45,0.0,0.9025,0.00011,8.62503]
[1780067918736,30.94,73464.45,0.0,0.9025,0.00011,8.62503]
[1780067918775,30.94,73464.45,0.0,0.9025,0.00011,8.62503]
[1780067921233,30.94,73464.43,0.0,0.90252,0.00011,8.62339]
[1780067921305,30.94,73464.43,0.0,0.90252,0.00011,8.62339]
[1780067924071,30.93,73459.98,0.0,0.90207,0.00011,8.65259]
[1780067925227,30.93,73459.98,0.0,0.90207,0.00011,8.65259]
[1780067925370,30.93,73459.98,0.0,0.90207,0.00011,8.65259]
[1780067927224,30.93,73456.08,0.0,0.90165,0.00011,8.67906]
[1780067927397,30.93,73456.08,0.0,0.90165,0.00011,8.67906]
[1780067929231,30.93,73452.86,0.0,0.90131,0.00011,8.70064]
[1780067929354,30.93,73452.86,0.0,0.90131,0.00011,8.70064]
[1780067930113,30.92,73460.48,0.0,0.90218,0.00011,8.64537]
[1780067934722,30.91,73460.37,0.0,0.90229,0.00011,8.63833]
[1780067934728,30.91,73460.37,0.0,0.90229,0.00011,8.63833]
[1780067934968,30.9,73460.17,0.0,0.90234,0.00011,8.63489]
[1780067935202,30.9,73460.17,0.0,0.90234,0.00011,8.63489]
[1780067938174,30.89,73455.79,0.0,0.9019,0.00011,8.66313]
[1780067939239,30.89,73455.79,0.0,0.9019,0.00011,8.66313]
[1780067939435,30.89,73455.79,0.0,0.9019,0.00011,8.66313]
[1780067940235,30.9,73453.73,0.0,0.90162,0.00011,8.68086]
[1780067942204,30.9,73455.92,0.0,0.90185,0.00011,8.66636]
[1780067947115,30.92,73456.71,0.0,0.90181,0.00011,8.66902]
[1780067947124,30.92,73456.71,0.0,0.90181,0.00011,8.66902]
[1780067947218,30.92,73456.71,0.0,0.90181,0.00011,8.66902]
[1780067947244,30.92,73457.11,0.0,0.90183,0.00011,8.66736]
[1780067952279,30.93,73456.36,0.0,0.90166,0.00011,8.67849]
[1780067957314,30.94,73456.06,0.0,0.90155,0.00011,8.68572]
[1780067959328,30.95,73450.53,0.0,0.90091,0.00011,8.72599]
[1780067961348,30.95,73460.13,0.0,0.90199,0.00011,8.65786]
[1780067962354,30.95,73467.38,0.0,0.90279,0.00011,8.60652]
[1780067965855,30.95,73468.33,0.0,0.90289,0.00011,8.6002]
[1780067965867,30.95,73468.33,0.0,0.90289,0.00011,8.6002]
[1780067965970,30.95,73468.33,0.0,0.90289,0.00011,8.6002]
[1780067965954,30.95,73468.66,0.0,0.90292,0.00011,8.59807]
[1780067971418,30.95,73473.7,0.0,0.9035,0.00011,8.55904]
[1780067972425,30.96,73480.75,0.0,0.90424,0.00011,8.5119]
[1780067973432,30.97,73486.03,0.0,0.90472,0.00011,8.48079]
[1780067975449,30.97,73464.19,0.0,0.90231,0.00011,8.63584]
[1780067976454,30.97,73465.76,0.0,0.90246,0.00011,8.62577]
[1780067977461,30.97,73469.57,0.0,0.90288,0.00011,8.5992]
[1780067978683,30.98,73480.26,0.0,0.90405,0.00011,8.52409]
[1780067979475,30.98,73484.22,0.0,0.90448,0.00011,8.49675]
[1780067982496,30.99,73490.13,0.0,0.90501,0.00011,8.46274]
[1780067984738,31.01,73490.75,0.0,0.90497,0.00011,8.46499]
[1780067984762,31.01,73490.75,0.0,0.90497,0.00011,8.46499]
[1780067985517,31.04,73495.15,0.0,0.90526,0.00011,8.44688]
[1780067986524,31.05,73498.95,0.0,0.90557,0.00011,8.42698]
[1780067987658,31.05,73498.95,0.0,0.90557,0.00011,8.42698]
[1780067990552,31.06,73491.07,0.0,0.90467,0.00011,8.48515]
[1780067992264,31.06,73491.07,0.0,0.90467,0.00011,8.48515]
[1780067991565,31.07,73486.55,0.0,0.90408,0.00011,8.5231]
[1780067992602,31.07,73500.87,0.0,0.90564,0.00011,8.42261]
[1780067993583,31.08,73523.68,0.0,0.90803,0.00011,8.26667]
[1780067994534,31.08,73523.68,0.0,0.90803,0.00011,8.26667]
[1780067994590,31.08,73531.46,0.0,0.90884,0.00011,8.21326]
[1780067996103,31.08,73532.41,0.0,0.90894,0.00011,8.20701]
[1780067998488,31.08,73532.67,0.0,0.90896,0.00011,8.20589]
[1780067998724,31.08,73532.67,0.0,0.90896,0.00011,8.20589]
[1780067998817,31.08,73533.15,0.0,0.909,0.00011,8.20334]
[1780068000643,31.08,73528.61,0.0,0.90851,0.00011,8.23555]
[1780068003688,31.08,73519.27,0.0,0.9075,0.00011,8.30116]
[1780068004713,31.09,73515.81,0.0,0.90712,0.00011,8.32596]
[1780068006189,31.09,73515.81,0.0,0.90712,0.00011,8.32596]
[1780068005707,31.09,73512.32,0.0,0.90675,0.00011,8.35027]
[1780068006714,31.09,73510.67,0.0,0.90656,0.00011,8.36239]
[1780068007721,31.09,73510.73,0.0,0.90656,0.00011,8.36305]
[1780068011749,31.09,73507.11,0.0,0.90613,0.00011,8.39039]
[1780068013764,31.1,73502.95,0.0,0.90566,0.00011,8.42097]
[1780068016785,31.1,73499.27,0.0,0.90524,0.00011,8.44859]
[1780068021821,31.11,73477.38,0.0,0.90282,0.00011,8.60405]
[1780068022271,31.11,73477.38,0.0,0.90282,0.00011,8.60405]
[1780068022838,31.11,73465.94,0.0,0.90153,0.00011,8.68599]
[1780068023840,31.11,73467.47,0.0,0.9017,0.00011,8.67557]
[1780068024847,31.11,73463.46,0.0,0.90125,0.00011,8.70397]
[1780068025367,31.11,73463.46,0.0,0.90125,0.00011,8.70397]
[1780068026596,31.11,73463.4,0.0,0.90124,0.00011,8.70436]
[1780068027118,31.11,73463.4,0.0,0.90124,0.00011,8.70436]
[1780068027121,31.11,73456.71,0.0,0.90049,0.00011,8.75219]
[1780068027868,31.11,73451.4,0.0,0.89989,0.00011,8.79023]
[1780068029993,31.11,73446.09,0.0,0.89928,0.00011,8.82815]
[1780068030891,31.11,73440.51,0.0,0.89865,0.00011,8.86777]
[1780068031898,31.11,73437.53,0.0,0.89836,0.00011,8.8841]
[1780068036933,31.11,73439.05,0.0,0.89855,0.00011,8.87209]
[1780068037940,31.11,73442.74,0.0,0.89898,0.00011,8.84553]
[1780068038947,31.11,73446.58,0.0,0.89942,0.00011,8.81798]
[1780068039954,31.11,73457.8,0.0,0.90068,0.00011,8.73807]
[1780068040961,31.11,73459.82,0.0,0.90091,0.00011,8.72371]
[1780068043982,31.11,73464.74,0.0,0.90146,0.00011,8.68886]
[1780068045996,31.11,73459.31,0.0,0.90085,0.00011,8.72745]
[1780068048015,31.11,73454.56,0.0,0.90032,0.00011,8.76111]
[1780068052041,31.11,73447.19,0.0,0.89949,0.00011,8.8132]
[1780068054055,31.1,73441.11,0.0,0.89881,0.00011,8.85622]
[1780068055062,31.1,73437.51,0.0,0.8984,0.00011,8.88171]
[1780068060097,31.1,73432.98,0.0,0.8979,0.00011,8.91274]
[1780068062127,31.1,73424.35,0.0,0.89692,0.00012,8.97391]
[1780068067168,31.1,73429.95,0.0,0.8976,0.00011,8.93181]
[1780068068175,31.09,73435.01,0.0,0.89818,0.00011,8.89528]
[1780068073210,31.09,73433.61,0.0,0.89804,0.00011,8.90389]
[1780068074322,31.09,73433.7,0.0,0.89806,0.00011,8.90296]
[1780068074331,31.09,73433.7,0.0,0.89806,0.00011,8.90296]
[1780068074468,31.09,73433.7,0.0,0.89806,0.00011,8.90296]
[1780068075224,31.09,73433.74,0.0,0.89807,0.00011,8.90239]
[1780068078245,31.09,73441.12,0.0,0.89892,0.00011,8.84883]
[1780068081266,31.09,73444.52,0.0,0.89932,0.00011,8.82398]
[1780068084979,31.09,73446.03,0.0,0.89949,0.00011,8.81291]
[1780068084987,31.09,73446.03,0.0,0.89949,0.00011,8.81291]
[1780068085220,31.09,73446.03,0.0,0.89949,0.00011,8.81291]
[1780068085073,31.09,73446.0,0.0,0.89949,0.00011,8.81286]
[1780068087308,31.09,73450.36,0.0,0.89999,0.00011,8.78158]
[1780068092343,31.08,73456.22,0.0,0.9007,0.00011,8.73482]
[1780068096295,31.08,73466.02,0.0,0.9018,0.00011,8.66527]
[1780068096372,31.08,73477.46,0.0,0.90307,0.00011,8.58399]
[1780068097379,31.08,73488.08,0.0,0.90425,0.00011,8.50851]
[1780068098386,31.08,73482.77,0.0,0.90368,0.00011,8.54528]
[1780068099393,31.08,73479.8,0.0,0.90336,0.00011,8.56572]
[1780068101407,31.08,73479.71,0.0,0.90337,0.00011,8.56526]
[1780068105976,31.07,73479.52,0.0,0.90338,0.00011,8.56433]
[1780068106125,31.07,73479.52,0.0,0.90338,0.00011,8.56433]
[1780068106222,31.07,73479.52,0.0,0.90338,0.00011,8.56433]
[1780068106148,31.07,73479.27,0.0,0.90336,0.00011,8.56552]
[1780068107449,31.07,73485.29,0.0,0.90403,0.00011,8.52276]
[1780068109977,31.07,73486.76,0.0,0.90419,0.00011,8.51242]
[1780068110053,31.07,73480.65,0.0,0.90352,0.00011,8.55519]
[1780068110472,31.07,73471.21,0.0,0.90248,0.00011,8.62163]
[1780068111479,31.07,73466.08,0.0,0.90192,0.00011,8.65764]
[1780068116057,31.07,73463.31,0.0,0.90161,0.00011,8.67707]
[1780068116224,31.07,73463.31,0.0,0.90161,0.00011,8.67707]
[1780068116231,31.07,73463.31,0.0,0.90161,0.00011,8.67707]
[1780068116270,31.07,73463.7,0.0,0.90165,0.00011,8.67435]
[1780068116468,31.07,73463.7,0.0,0.90165,0.00011,8.67435]
[1780068118528,31.07,73467.06,0.0,0.90203,0.00011,8.6507]
[1780068123563,31.07,73470.02,0.0,0.90235,0.00011,8.63028]
[1780068125241,31.07,73470.02,0.0,0.90235,0.00011,8.63028]
[1780068125249,31.07,73470.02,0.0,0.90235,0.00011,8.63028]
[1780068125319,31.07,73470.55,0.0,0.9024,0.00011,8.62664]
[1780068125475,31.07,73470.55,0.0,0.9024,0.00011,8.62664]
[1780068130612,31.07,73468.97,0.0,0.90222,0.00011,8.63843]
[1780068133000,31.07,73469.1,0.0,0.90223,0.00011,8.63759]
[1780068133078,31.07,73452.23,0.0,0.90034,0.00011,8.75733]
[1780068133633,31.07,73442.83,0.0,0.89928,0.00011,8.82418]
[1780068134640,31.07,73442.93,0.0,0.8993,0.00011,8.82326]
[1780068136087,31.07,73442.93,0.0,0.8993,0.00011,8.82326]
[1780068138668,31.07,73437.32,0.0,0.89867,0.00011,8.86253]
[1780068139674,31.07,73431.13,0.0,0.89797,0.00011,8.90655]
[1780068142696,31.07,73437.66,0.0,0.89873,0.00011,8.85894]
[1780068147241,31.07,73438.36,0.0,0.89882,0.00011,8.85328]
[1780068147247,31.07,73438.36,0.0,0.89882,0.00011,8.85328]
[1780068147342,31.06,73438.36,0.0,0.89882,0.00011,8.85306]
[1780068147470,31.06,73438.36,0.0,0.89882,0.00011,8.85306]
[1780068151759,31.06,73447.25,0.0,0.8999,0.00011,8.78347]
[1780068152766,31.06,73451.56,0.0,0.90039,0.00011,8.75228]
[1780068154783,31.06,73456.64,0.0,0.90098,0.00011,8.71526]
[1780068155789,31.06,73460.5,0.0,0.90142,0.00011,8.68745]
[1780068158405,31.06,73461.82,0.0,0.90158,0.00011,8.67736]
[1780068158471,31.06,73461.82,0.0,0.90158,0.00011,8.67736]
[1780068158482,31.06,73461.82,0.0,0.90158,0.00011,8.67736]
[1780068158720,31.06,73461.82,0.0,0.90158,0.00011,8.67736]
[1780068158810,31.06,73461.94,0.0,0.9016,0.00011,8.67615]
[1780068161838,31.05,73474.66,0.0,0.90302,0.00011,8.5851]
[1780068162841,31.05,73484.81,0.0,0.90414,0.00011,8.51333]
[1780068163848,31.05,73486.16,0.0,0.90429,0.00011,8.50372]
[1780068166869,31.05,73477.28,0.0,0.90332,0.00011,8.56597]
[1780068167876,31.05,73473.48,0.0,0.90291,0.00011,8.59259]
[1780068169891,31.05,73478.3,0.0,0.90345,0.00011,8.55811]
[1780068172980,31.05,73479.47,0.0,0.90358,0.00011,8.5495]
[1780068173058,31.05,73479.47,0.0,0.90358,0.00011,8.5495]
[1780068173221,31.05,73479.47,0.0,0.90358,0.00011,8.5495]
[1780068173276,31.05,73478.88,0.0,0.90352,0.00011,8.55348]
[1780068174925,31.05,73475.37,0.0,0.90314,0.00011,8.57788]
[1780068179960,31.05,73471.35,0.0,0.90271,0.00011,8.60511]
[1780068181973,31.04,73466.98,0.0,0.90223,0.00011,8.63546]
[1780068184233,31.04,73465.71,0.0,0.9021,0.00011,8.64413]
[1780068184376,31.04,73465.71,0.0,0.9021,0.00011,8.64413]
[1780068184334,31.04,73463.61,0.0,0.90187,0.00011,8.65868]
[1780068184473,31.04,73463.61,0.0,0.90187,0.00011,8.65868]
[1780068184995,31.04,73463.12,0.0,0.90182,0.00011,8.6618]
[1780068190033,31.04,73459.42,0.0,0.90143,0.00011,8.6863]
[1780068191039,31.04,73451.84,0.0,0.90059,0.00011,8.73978]
[1780068193055,31.04,73453.64,0.0,0.90081,0.00011,8.72603]
[1780068195430,31.03,73454.22,0.0,0.90089,0.00011,8.72104]
[1780068195470,31.03,73454.22,0.0,0.90089,0.00011,8.72104]
[1780068195495,31.03,73454.22,0.0,0.90089,0.00011,8.72104]
[1780068195729,31.03,73454.22,0.0,0.90089,0.00011,8.72104]
[1780068196076,31.03,73453.4,0.0,0.9008,0.00011,8.72645]
[1780068200104,31.03,73446.8,0.0,0.90008,0.00011,8.77174]
[1780068201111,31.03,73439.29,0.0,0.89924,0.00011,8.82484]
[1780068204853,31.02,73439.75,0.0,0.89932,0.00011,8.81987]
[1780068204966,31.02,73439.75,0.0,0.89932,0.00011,8.81987]
[1780068205222,31.02,73439.75,0.0,0.89932,0.00011,8.81987]
[1780068205297,31.02,73439.81,0.0,0.89933,0.00011,8.81889]
[1780068208160,31.02,73443.31,0.0,0.89976,0.00011,8.79222]
[1780068210174,31.02,73448.37,0.0,0.90034,0.00011,8.75517]
[1780068211045,31.02,73448.37,0.0,0.90034,0.00011,8.75517]
[1780068211153,31.02,73448.37,0.0,0.90034,0.00011,8.75517]
[1780068211220,31.02,73448.37,0.0,0.90034,0.00011,8.75517]
[1780068211255,31.02,73448.87,0.0,0.90045,0.00011,8.74646]
[1780068217223,31.01,73451.33,0.0,0.90077,0.00011,8.72643]
[1780068218511,31.01,73451.51,0.0,0.90079,0.00011,8.72475]
[1780068218666,31.01,73451.51,0.0,0.90079,0.00011,8.72475]
[1780068218720,31.01,73451.51,0.0,0.90079,0.00011,8.72475]
[1780068219237,31.01,73452.08,0.0,0.90086,0.00011,8.7203]
[1780068220244,31.01,73446.6,0.0,0.90025,0.00011,8.75894]
[1780068221255,31.01,73436.21,0.0,0.89908,0.00011,8.83268]
[1780068222262,31.01,73435.27,0.0,0.89898,0.00011,8.83885]
[1780068223222,31.01,73435.27,0.0,0.89898,0.00011,8.83885]
[1780068223287,31.01,73435.27,0.0,0.89898,0.00011,8.83885]
[1780068223388,31.0,73436.02,0.0,0.89908,0.00011,8.83291]
[1780068223471,31.0,73436.02,0.0,0.89908,0.00011,8.83291]
[1780068226290,31.0,73441.6,0.0,0.89974,0.00011,8.79138]
[1780068228844,31.0,73444.12,0.0,0.90004,0.00011,8.77242]
[1780068228969,31.0,73444.12,0.0,0.90004,0.00011,8.77242]
[1780068228976,31.0,73444.12,0.0,0.90004,0.00011,8.77242]
[1780068229222,31.0,73444.12,0.0,0.90004,0.00011,8.77242]
[1780068229311,31.0,73449.97,0.0,0.90071,0.00011,8.73025]
[1780068230318,31.0,73453.23,0.0,0.90108,0.00011,8.70665]
[1780068231325,31.0,73461.52,0.0,0.90201,0.00011,8.64738]
[1780068232332,31.0,73467.38,0.0,0.90267,0.00011,8.60556]
[1780068233339,31.0,73472.87,0.0,0.90328,0.00011,8.5665]
[1780068237369,30.99,73476.23,0.0,0.90366,0.00011,8.54212]
[1780068239902,30.99,73479.11,0.0,0.90399,0.00011,8.52118]
[1780068239974,30.99,73479.11,0.0,0.90399,0.00011,8.52118]
[1780068240042,30.99,73479.11,0.0,0.90399,0.00011,8.52118]
[1780068240221,30.99,73479.11,0.0,0.90399,0.00011,8.52118]
[1780068240391,30.99,73476.82,0.0,0.90374,0.00011,8.53724]
[1780068245426,30.99,73477.69,0.0,0.90384,0.00011,8.53049]
[1780068246366,30.99,73477.69,0.0,0.90384,0.00011,8.53049]
[1780068246433,30.99,73478.39,0.0,0.90392,0.00011,8.52543]
[1780068246471,30.99,73478.39,0.0,0.90392,0.00011,8.52543]
[1780068246482,30.99,73478.39,0.0,0.90392,0.00011,8.52543]
[1780068246720,30.99,73478.39,0.0,0.90392,0.00011,8.52543]
[1780068247440,30.99,73477.68,0.0,0.90384,0.00011,8.53032]
[1780068250461,30.99,73473.2,0.0,0.90336,0.00011,8.5616]
[1780068252776,30.99,73472.6,0.0,0.90329,0.00011,8.56572]
[1780068252905,30.99,73472.6,0.0,0.90329,0.00011,8.56572]
[1780068252970,30.99,73472.6,0.0,0.90329,0.00011,8.56572]
[1780068253004,30.99,73469.88,0.0,0.903,0.00011,8.58461]
[1780068258153,30.99,73468.32,0.0,0.90283,0.00011,8.59499]
[1780068258219,30.99,73468.32,0.0,0.90283,0.00011,8.59499]
[1780068258273,30.99,73468.32,0.0,0.90283,0.00011,8.59499]
[1780068258472,30.99,73468.32,0.0,0.90283,0.00011,8.59499]
[1780068258291,30.99,73469.83,0.0,0.90301,0.00011,8.58385]
[1780068264427,30.98,73470.79,0.0,0.90313,0.00011,8.57627]
[1780068264468,30.98,73470.79,0.0,0.90313,0.00011,8.57627]
[1780068264496,30.98,73471.11,0.0,0.90316,0.00011,8.57381]
[1780068264725,30.98,73471.11,0.0,0.90316,0.00011,8.57381]
[1780068264770,30.98,73471.11,0.0,0.90316,0.00011,8.57381]
[1780068264970,30.98,73471.11,0.0,0.90316,0.00011,8.57381]
[1780068265047,30.98,73471.11,0.0,0.90316,0.00011,8.57381]
[1780068265063,30.98,73474.9,0.0,0.90359,0.00011,8.54662]
[1780068267720,30.98,73475.53,0.0,0.90366,0.00011,8.54201]
[1780068267894,30.98,73475.53,0.0,0.90366,0.00011,8.54201]
[1780068267979,30.98,73475.87,0.0,0.9037,0.00011,8.53932]
[1780068271722,30.98,73474.43,0.0,0.90355,0.00011,8.54919]
[1780068271777,30.98,73474.43,0.0,0.90355,0.00011,8.54919]
[1780068271968,30.98,73474.43,0.0,0.90355,0.00011,8.54919]
[1780068272284,30.98,73474.43,0.0,0.90355,0.00011,8.54919]
[1780068272322,30.98,73473.64,0.0,0.90351,0.00011,8.54976]
[1780068273625,30.98,73476.42,0.0,0.90382,0.00011,8.52994]
[1780068275723,30.98,73474.77,0.0,0.90364,0.00011,8.5413]
[1780068275854,30.98,73474.77,0.0,0.90364,0.00011,8.5413]
[1780068275968,30.98,73474.77,0.0,0.90364,0.00011,8.5413]
[1780068275977,30.98,73474.77,0.0,0.90364,0.00011,8.5413]
[1780068276069,30.98,73474.54,0.0,0.90362,0.00011,8.54276]
[1780068279725,30.98,73473.76,0.0,0.90354,0.00011,8.54776]
[1780068279850,30.98,73473.76,0.0,0.90354,0.00011,8.54776]
[1780068279952,30.98,73475.61,0.0,0.90375,0.00011,8.53451]
[1780068282582,30.98,73474.72,0.0,0.90366,0.00011,8.54047]
[1780068282714,30.98,73474.72,0.0,0.90366,0.00011,8.54047]
[1780068282724,30.98,73474.72,0.0,0.90366,0.00011,8.54047]
[1780068282862,30.98,73474.72,0.0,0.90366,0.00011,8.54047]
[1780068282916,30.98,73479.96,0.0,0.90424,0.00011,8.50331]
[1780068283693,30.98,73484.95,0.0,0.90478,0.00011,8.46804]
[1780068286036,30.98,73484.81,0.0,0.90477,0.00011,8.46896]
[1780068286217,30.98,73484.81,0.0,0.90477,0.00011,8.46896]
[1780068286224,30.98,73484.81,0.0,0.90477,0.00011,8.46896]
[1780068286319,30.98,73489.27,0.0,0.90526,0.00011,8.43753]
[1780068286714,30.98,73493.72,0.0,0.90574,0.00011,8.40625]
[1780068291734,30.98,73493.46,0.0,0.90571,0.00011,8.40825]
[1780068294771,30.98,73490.27,0.0,0.90536,0.00011,8.43078]
[1780068295778,30.98,73487.5,0.0,0.90506,0.00011,8.45026]
[1780068300813,30.98,73487.58,0.0,0.90507,0.00011,8.44957]
[1780068301822,30.98,73485.61,0.0,0.90486,0.00011,8.46342]
[1780068302829,30.98,73481.69,0.0,0.90443,0.00011,8.49099]
[1780068303836,30.98,73474.95,0.0,0.90369,0.00011,8.53848]
[1780068304843,30.98,73465.27,0.0,0.90262,0.00011,8.60682]
[1780068305850,30.98,73460.32,0.0,0.90207,0.00011,8.64168]
[1780068308871,30.97,73453.74,0.0,0.90135,0.00011,8.68751]
[1780068309878,30.97,73448.27,0.0,0.90074,0.00011,8.7261]
[1780068312899,30.97,73437.38,0.0,0.89952,0.00011,8.80292]
[1780068313907,30.97,73428.5,0.0,0.8985,0.00011,8.86676]
[1780068314913,30.97,73427.5,0.0,0.89839,0.00011,8.87407]
[1780068316258,30.97,73424.36,0.0,0.89802,0.00012,8.89674]
[1780068316927,30.97,73421.45,0.0,0.89769,0.00012,8.91775]
[1780068317934,30.97,73419.2,0.0,0.89743,0.00012,8.934]
[1780068318942,30.97,73407.83,0.0,0.89611,0.00012,9.01595]
[1780068319949,30.97,73397.51,0.0,0.8949,0.00012,9.09046]
[1780068320956,30.97,73395.53,0.0,0.89467,0.00012,9.10461]
[1780068323977,30.97,73399.54,0.0,0.89515,0.00012,9.07495]
[1780068324984,30.97,73404.38,0.0,0.89572,0.00012,9.0398]
[1780068325991,30.97,73408.89,0.0,0.89625,0.00012,9.00714]
[1780068327000,30.97,73406.35,0.0,0.89595,0.00012,9.0254]
[1780068328919,30.97,73406.34,0.0,0.89595,0.00012,9.02539]
[1780068328935,30.97,73406.34,0.0,0.89595,0.00012,9.02539]
[1780068328968,30.97,73406.34,0.0,0.89595,0.00012,9.02539]
[1780068329017,30.97,73407.11,0.0,0.89604,0.00012,9.01974]
[1780068333208,30.97,73406.62,0.0,0.89604,0.00012,9.01832]
[1780068335059,30.97,73403.87,0.0,0.89572,0.00012,9.03795]
[1780068336066,30.97,73399.13,0.0,0.89517,0.00012,9.07211]
[1780068339094,30.97,73386.97,0.0,0.89374,0.00012,9.15975]
[1780068340100,30.97,73386.64,0.0,0.8937,0.00012,9.16185]
[1780068341121,30.97,73386.64,0.0,0.8937,0.00012,9.16185]
[1780068341827,30.97,73385.58,0.0,0.89358,0.00012,9.16924]
[1780068342640,30.96,73385.14,0.0,0.89354,0.00012,9.17213]
[1780068343121,30.96,73388.57,0.0,0.89395,0.00012,9.14691]
[1780068344706,30.96,73387.03,0.0,0.89377,0.00012,9.15781]
[1780068344725,30.96,73387.03,0.0,0.89377,0.00012,9.15781]
[1780068345135,30.96,73386.32,0.0,0.89369,0.00012,9.16267]
[1780068347149,30.96,73384.36,0.0,0.89347,0.00012,9.1763]
[1780068348578,30.96,73385.14,0.0,0.89356,0.00012,9.17031]
[1780068348720,30.96,73385.14,0.0,0.89356,0.00012,9.17031]
[1780068348740,30.96,73385.14,0.0,0.89356,0.00012,9.17031]
[1780068348973,30.96,73385.14,0.0,0.89356,0.00012,9.17031]
[1780068353191,30.96,73381.76,0.0,0.89319,0.00012,9.19326]
[1780068357219,30.95,73372.35,0.0,0.89209,0.00012,9.26035]
[1780068358227,30.95,73370.42,0.0,0.89186,0.00012,9.27396]
[1780068359234,30.95,73365.99,0.0,0.89134,0.00012,9.30582]
[1780068360241,30.95,73362.42,0.0,0.89091,0.00012,9.33138]
[1780068361248,30.95,73364.9,0.0,0.89122,0.00012,9.3127]
[1780068362255,30.95,73369.96,0.0,0.89184,0.00012,9.27523]
[1780068363262,30.95,73373.08,0.0,0.89222,0.00012,9.25202]
[1780068365301,30.95,73373.63,0.0,0.8923,0.00012,9.24758]
[1780068365420,30.95,73373.63,0.0,0.8923,0.00012,9.24758]
[1780068365470,30.95,73373.63,0.0,0.8923,0.00012,9.24758]
[1780068366283,30.94,73380.46,0.0,0.89313,0.00012,9.19701]
[1780068367290,30.94,73390.39,0.0,0.89431,0.00012,9.12453]
[1780068368297,30.94,73389.8,0.0,0.89424,0.00012,9.12858]
[1780068369304,30.94,73391.79,0.0,0.89448,0.00012,9.1139]
[1780068370781,30.94,73393.12,0.0,0.89464,0.00012,9.10404]
[1780068370930,30.94,73393.12,0.0,0.89464,0.00012,9.10404]
[1780068370972,30.94,73393.12,0.0,0.89464,0.00012,9.10404]
[1780068371044,30.94,73393.12,0.0,0.89464,0.00012,9.10404]
[1780068371220,30.94,73393.12,0.0,0.89464,0.00012,9.10404]
[1780068371230,30.94,73393.12,0.0,0.89464,0.00012,9.10404]
[1780068373719,30.94,73395.83,0.0,0.89497,0.00012,9.08385]
[1780068373730,30.94,73395.83,0.0,0.89497,0.00012,9.08385]
[1780068377363,30.94,73387.01,0.0,0.89394,0.00012,9.14711]
[1780068378373,30.94,73392.95,0.0,0.89464,0.00012,9.10401]
[1780068379492,30.94,73392.95,0.0,0.89464,0.00012,9.10401]
[1780068379569,30.94,73392.95,0.0,0.89464,0.00012,9.10401]
[1780068379510,30.94,73399.25,0.0,0.8954,0.00012,9.05752]
[1780068381690,30.94,73400.26,0.0,0.89552,0.00012,9.05022]
[1780068381795,30.94,73400.26,0.0,0.89552,0.00012,9.05022]
[1780068382221,30.94,73401.97,0.0,0.89573,0.00012,9.03721]
[1780068382270,30.94,73401.97,0.0,0.89573,0.00012,9.03721]
[1780068382459,30.94,73406.29,0.0,0.89623,0.00012,9.00599]
[1780068383466,30.93,73408.7,0.0,0.89653,0.00012,8.98764]
[1780068385225,30.93,73407.77,0.0,0.89643,0.00012,8.99392]
[1780068385373,30.93,73407.77,0.0,0.89643,0.00012,8.99392]
[1780068387237,30.93,73407.5,0.0,0.89641,0.00012,8.995]
[1780068387450,30.93,73407.5,0.0,0.89641,0.00012,8.995]
[1780068387468,30.93,73407.5,0.0,0.89641,0.00012,8.995]
[1780068387599,30.93,73407.5,0.0,0.89641,0.00012,8.995]
[1780068388501,30.93,73405.2,0.0,0.89615,0.00012,9.01075]
[1780068389511,30.93,73393.68,0.0,0.8948,0.00012,9.09408]
[1780068390518,30.93,73391.48,0.0,0.89455,0.00012,9.10986]
[1780068391258,30.93,73391.48,0.0,0.89455,0.00012,9.10986]
[1780068391448,30.93,73391.48,0.0,0.89455,0.00012,9.10986]
[1780068393263,30.93,73391.03,0.0,0.89456,0.00012,9.10716]
[1780068393539,30.93,73393.2,0.0,0.89482,0.00012,9.09123]
[1780068396543,30.92,73393.24,0.0,0.89483,0.00012,9.09018]
[1780068396552,30.92,73393.24,0.0,0.89483,0.00012,9.09018]
[1780068396561,30.92,73389.44,0.0,0.8944,0.00012,9.11717]
[1780068397569,30.92,73391.48,0.0,0.89465,0.00012,9.10174]
[1780068398576,30.92,73393.96,0.0,0.89495,0.00012,9.08316]
[1780068399222,30.92,73393.96,0.0,0.89495,0.00012,9.08316]
[1780068399996,30.92,73394.53,0.0,0.89502,0.00012,9.07846]
[1780068400590,30.92,73402.77,0.0,0.896,0.00012,9.01824]
[1780068401598,30.92,73410.11,0.0,0.89686,0.00012,8.96474]
[1780068403612,30.92,73413.75,0.0,0.8973,0.00012,8.93772]
[1780068404619,30.91,73416.06,0.0,0.89758,0.00012,8.92036]
[1780068406641,30.91,73420.8,0.0,0.89815,0.00012,8.88488]
[1780068406916,30.91,73420.8,0.0,0.89815,0.00012,8.88488]
[1780068407668,30.91,73433.09,0.0,0.89956,0.00011,8.79601]
[1780068408658,30.91,73443.16,0.0,0.90072,0.00011,8.72346]
[1780068409665,30.91,73445.34,0.0,0.90097,0.00011,8.7075]
[1780068411679,30.91,73447.15,0.0,0.90118,0.00011,8.69384]
[1780068412686,30.9,73449.59,0.0,0.90146,0.00011,8.67609]
[1780068417723,30.9,73449.89,0.0,0.90152,0.00011,8.67238]
[1780068419736,30.9,73447.94,0.0,0.90131,0.00011,8.68566]
[1780068420743,30.9,73454.25,0.0,0.90203,0.00011,8.64037]
[1780068422051,30.9,73454.25,0.0,0.90203,0.00011,8.64037]
[1780068422191,30.9,73454.25,0.0,0.90203,0.00011,8.64037]
[1780068422218,30.9,73454.25,0.0,0.90203,0.00011,8.64037]
[1780068422266,30.9,73463.53,0.0,0.90307,0.00011,8.5738]
[1780068422757,30.9,73468.76,0.0,0.90365,0.00011,8.53672]
[1780068423764,30.9,73469.44,0.0,0.90373,0.00011,8.53173]
[1780068425778,30.9,73476.76,0.0,0.90454,0.00011,8.47972]
[1780068427517,30.9,73476.76,0.0,0.90454,0.00011,8.47972]
[1780068427618,30.9,73473.72,0.0,0.90421,0.00011,8.50106]
[1780068429808,30.9,73477.23,0.0,0.90459,0.00011,8.47609]
[1780068433836,30.9,73479.56,0.0,0.90485,0.00011,8.45947]
[1780068434844,30.9,73482.03,0.0,0.90512,0.00011,8.44201]
[1780068436858,30.9,73479.34,0.0,0.90483,0.00011,8.46098]
[1780068437865,30.9,73464.29,0.0,0.90317,0.00011,8.5675]
[1780068438879,30.9,73454.45,0.0,0.90207,0.00011,8.63741]
[1780068439886,30.9,73462.4,0.0,0.90296,0.00011,8.58071]
[1780068441381,30.89,73467.63,0.0,0.90355,0.00011,8.54313]
[1780068443914,30.89,73475.78,0.0,0.90445,0.00011,8.48504]
[1780068444920,30.89,73478.09,0.0,0.90471,0.00011,8.46867]
[1780068447299,30.89,73478.31,0.0,0.90473,0.00011,8.46709]
[1780068447675,30.89,73478.31,0.0,0.90473,0.00011,8.46709]
[1780068447942,30.89,73475.23,0.0,0.9044,0.00011,8.48877]
[1780068448949,30.89,73470.74,0.0,0.9039,0.00011,8.52053]
[1780068451974,30.89,73464.97,0.0,0.90331,0.00011,8.55633]
[1780068452981,30.89,73453.69,0.0,0.90206,0.00011,8.63631]
[1780068453989,30.89,73450.81,0.0,0.90174,0.00011,8.65683]
[1780068454995,30.89,73447.85,0.0,0.9014,0.00011,8.67804]
[1780068456005,30.89,73438.64,0.0,0.90036,0.00011,8.74425]
[1780068457009,30.89,73438.05,0.0,0.90028,0.00011,8.74879]
[1780068458033,30.89,73445.95,0.0,0.90118,0.00011,8.69234]
[1780068459280,30.89,73445.95,0.0,0.90118,0.00011,8.69234]
[1780068459333,30.89,73473.18,0.0,0.90421,0.00011,8.49917]
[1780068460051,30.9,73464.68,0.0,0.90326,0.00011,8.55965]
[1780068461004,30.9,73464.68,0.0,0.90326,0.00011,8.55965]
[1780068461059,30.89,73464.37,0.0,0.90323,0.00011,8.56159]
[1780068461932,30.89,73464.37,0.0,0.90323,0.00011,8.56159]
[1780068464502,30.9,73464.09,0.0,0.9032,0.00011,8.56393]
[1780068464621,30.9,73464.09,0.0,0.9032,0.00011,8.56393]
[1780068464681,30.9,73463.92,0.0,0.90317,0.00011,8.5653]
[1780068464722,30.9,73463.92,0.0,0.90317,0.00011,8.5653]
[1780068464857,30.9,73463.92,0.0,0.90317,0.00011,8.5653]
[1780068467982,30.9,73464.94,0.0,0.90329,0.00011,8.55783]
[1780068468110,30.9,73464.94,0.0,0.90329,0.00011,8.55783]
[1780068468234,30.9,73464.94,0.0,0.90329,0.00011,8.55783]
[1780068468348,30.9,73464.94,0.0,0.90329,0.00011,8.55783]
[1780068468431,30.89,73471.74,0.0,0.90405,0.00011,8.50947]
[1780068470135,30.89,73468.64,0.0,0.90371,0.00011,8.53121]
[1780068471142,30.89,73462.91,0.0,0.90307,0.00011,8.57169]
[1780068471984,30.89,73462.91,0.0,0.90307,0.00011,8.57169]
[1780068472103,30.89,73462.91,0.0,0.90307,0.00011,8.57169]
[1780068472226,30.89,73462.91,0.0,0.90307,0.00011,8.57169]
[1780068472431,30.89,73462.91,0.0,0.90307,0.00011,8.57169]
[1780068472534,30.89,73456.78,0.0,0.90239,0.00011,8.61503]
[1780068475170,30.89,73453.7,0.0,0.90205,0.00011,8.63683]
[1780068475971,30.89,73453.7,0.0,0.90205,0.00011,8.63683]
[1780068476074,30.89,73453.7,0.0,0.90205,0.00011,8.63683]
[1780068476221,30.89,73453.7,0.0,0.90205,0.00011,8.63683]
[1780068476409,30.89,73453.7,0.0,0.90205,0.00011,8.63683]
[1780068478194,30.89,73458.15,0.0,0.90255,0.00011,8.60502]
[1780068479517,30.89,73458.15,0.0,0.90255,0.00011,8.60502]
[1780068479532,30.89,73458.15,0.0,0.90255,0.00011,8.60502]
[1780068479718,30.89,73458.15,0.0,0.90255,0.00011,8.60502]
[1780068479689,30.89,73462.0,0.0,0.90298,0.00011,8.57742]
[1780068479783,30.89,73462.0,0.0,0.90298,0.00011,8.57742]
[1780068481215,30.89,73468.33,0.0,0.90369,0.00011,8.53213]
[1780068481976,30.89,73468.33,0.0,0.90369,0.00011,8.53213]
[1780068482082,30.89,73468.33,0.0,0.90369,0.00011,8.53213]
[1780068484238,30.89,73474.78,0.0,0.90441,0.00011,8.48616]
[1780068485981,30.89,73475.83,0.0,0.90453,0.00011,8.47867]
[1780068486117,30.89,73475.83,0.0,0.90453,0.00011,8.47867]
[1780068486221,30.89,73475.83,0.0,0.90453,0.00011,8.47867]
[1780068486533,30.89,73475.83,0.0,0.90453,0.00011,8.47867]
[1780068487583,30.89,73473.78,0.0,0.9043,0.00011,8.4931]
[1780068488300,30.89,73508.4,0.0,0.90806,0.00011,8.24968]
[1780068489287,30.89,73559.54,0.0,0.91339,0.0001,7.89605]
[1780068490301,30.9,73583.74,0.0,0.91578,0.0001,7.73479]
[1780068491695,30.9,73583.74,0.0,0.91578,0.0001,7.73479]
[1780068491715,30.91,73595.59,0.0,0.91687,0.0001,7.66082]
[1780068492394,30.91,73595.59,0.0,0.91687,0.0001,7.66082]
[1780068492472,30.94,73589.79,0.0,0.91614,0.0001,7.71109]
[1780068493231,30.94,73589.79,0.0,0.91614,0.0001,7.71109]
[1780068493695,30.94,73589.79,0.0,0.91614,0.0001,7.71109]
[1780068493326,30.94,73586.23,0.0,0.91577,0.0001,7.73622]
[1780068494408,30.94,73586.23,0.0,0.91577,0.0001,7.73622]
[1780068494445,30.94,73577.05,0.0,0.91483,0.0001,7.79997]
[1780068495339,30.94,73572.27,0.0,0.91433,0.0001,7.83348]
[1780068496346,30.94,73560.45,0.0,0.91312,0.0001,7.91466]
[1780068497353,30.94,73549.4,0.0,0.91198,0.0001,7.99079]
[1780068497798,30.94,73549.4,0.0,0.91198,0.0001,7.99079]
[1780068498376,30.94,73549.4,0.0,0.91198,0.0001,7.99079]
[1780068498475,30.94,73549.4,0.0,0.91198,0.0001,7.99079]
[1780068498653,30.94,73549.4,0.0,0.91198,0.0001,7.99079]
[1780068498663,30.95,73545.48,0.0,0.91158,0.0001,8.01797]
[1780068500259,30.95,73547.41,0.0,0.91177,0.0001,8.00485]
[1780068500388,30.95,73551.17,0.0,0.91216,0.0001,7.97919]
[1780068501387,30.95,73565.44,0.0,0.91362,0.0001,7.88126]
[1780068502259,30.95,73565.44,0.0,0.91362,0.0001,7.88126]
[1780068502478,30.95,73565.44,0.0,0.91362,0.0001,7.88126]
[1780068502524,30.95,73570.19,0.0,0.9141,0.0001,7.84883]
[1780068502787,30.95,73570.19,0.0,0.9141,0.0001,7.84883]
[1780068503402,30.95,73574.55,0.0,0.91454,0.0001,7.81916]
[1780068505748,30.95,73577.42,0.0,0.91483,0.0001,7.79972]
[1780068506224,30.95,73577.92,0.0,0.91488,0.0001,7.79643]
[1780068506487,30.95,73577.92,0.0,0.91488,0.0001,7.79643]
[1780068506489,30.95,73585.49,0.0,0.91564,0.0001,7.74517]
[1780068507430,30.95,73601.17,0.0,0.91719,0.0001,7.63946]
[1780068507970,30.95,73601.17,0.0,0.91719,0.0001,7.63946]
[1780068508231,30.95,73601.17,0.0,0.91719,0.0001,7.63946]
[1780068508502,30.95,73601.17,0.0,0.91719,0.0001,7.63946]
[1780068508604,30.95,73607.91,0.0,0.91785,0.0001,7.59452]
[1780068509761,30.95,73607.91,0.0,0.91785,0.0001,7.59452]
[1780068509444,30.95,73613.73,0.0,0.91841,0.0001,7.55593]
[1780068511465,30.95,73603.34,0.0,0.91742,0.0001,7.62212]
[1780068512467,30.95,73599.95,0.0,0.91708,0.0001,7.64532]
[1780068513110,30.95,73599.95,0.0,0.91708,0.0001,7.64532]
[1780068513474,30.95,73607.41,0.0,0.91781,0.0001,7.59552]
[1780068515488,30.95,73606.73,0.0,0.91773,0.0001,7.60098]
[1780068517186,30.95,73604.93,0.0,0.91755,0.0001,7.61349]
[1780068517200,30.95,73604.93,0.0,0.91755,0.0001,7.61349]
[1780068517220,30.95,73604.93,0.0,0.91755,0.0001,7.61349]
[1780068517400,30.95,73604.93,0.0,0.91755,0.0001,7.61349]
[1780068519225,30.96,73607.3,0.0,0.91777,0.0001,7.59841]
[1780068519412,30.96,73607.3,0.0,0.91777,0.0001,7.59841]
[1780068523716,30.96,73607.15,0.0,0.91773,0.0001,7.60114]
[1780068527120,30.96,73604.74,0.0,0.91747,0.0001,7.61896]
[1780068527189,30.96,73604.74,0.0,0.91747,0.0001,7.61896]
[1780068529221,30.97,73605.69,0.0,0.91755,0.0001,7.61338]
[1780068529344,30.97,73605.69,0.0,0.91755,0.0001,7.61338]
[1780068534627,30.97,73603.2,0.0,0.91727,0.0001,7.63256]
[1780068535634,30.97,73599.65,0.0,0.91691,0.0001,7.65683]
[1780068535926,30.97,73599.65,0.0,0.91691,0.0001,7.65683]
[1780068535949,30.97,73599.65,0.0,0.91691,0.0001,7.65683]
[1780068538658,30.97,73608.69,0.0,0.91779,0.0001,7.597]
[1780068539664,30.97,73614.89,0.0,0.91839,0.0001,7.55588]
[1780068542696,30.98,73627.91,0.0,0.91963,0.0001,7.47048]
[1780068543702,30.99,73627.86,0.0,0.91953,0.0001,7.477]
[1780068543880,30.99,73627.86,0.0,0.91953,0.0001,7.477]
[1780068544502,30.99,73627.86,0.0,0.91953,0.0001,7.477]
[1780068544719,31.0,73634.2,0.0,0.92006,0.0001,7.44092]
[1780068548209,31.03,73631.48,0.0,0.91964,0.0001,7.4702]
[1780068548758,31.03,73631.48,0.0,0.91964,0.0001,7.4702]
[1780068548977,31.03,73631.54,0.0,0.91964,0.0001,7.47]
[1780068549745,31.03,73628.72,0.0,0.91936,0.0001,7.48893]
[1780068550232,31.03,73628.72,0.0,0.91936,0.0001,7.48893]
[1780068550433,31.03,73628.72,0.0,0.91936,0.0001,7.48893]
[1780068550476,31.03,73628.72,0.0,0.91936,0.0001,7.48893]
[1780068550567,31.03,73628.72,0.0,0.91936,0.0001,7.48893]
[1780068554223,31.03,73626.32,0.0,0.9191,0.0001,7.50711]
[1780068554278,31.03,73626.32,0.0,0.9191,0.0001,7.50711]
[1780068554472,31.03,73626.32,0.0,0.9191,0.0001,7.50711]
[1780068554583,31.03,73626.32,0.0,0.9191,0.0001,7.50711]
[1780068555787,31.03,73619.11,0.0,0.9184,0.0001,7.55542]
[1780068556794,31.04,73613.66,0.0,0.91786,0.0001,7.59231]
[1780068557869,31.04,73610.81,0.0,0.91758,0.0001,7.61179]
[1780068557874,31.04,73610.81,0.0,0.91758,0.0001,7.61179]
[1780068563861,31.04,73608.19,0.0,0.9173,0.0001,7.63116]
[1780068564223,31.04,73605.41,0.0,0.91702,0.0001,7.65015]
[1780068565865,31.04,73601.45,0.0,0.91662,0.0001,7.67735]
[1780068566916,31.04,73601.45,0.0,0.91662,0.0001,7.67735]
[1780068566984,31.04,73592.4,0.0,0.91572,0.0001,7.7386]
[1780068567896,31.04,73584.85,0.0,0.91496,0.0001,7.78982]
[1780068570412,31.04,73585.43,0.0,0.91501,0.0001,7.78636]
[1780068571910,31.04,73580.35,0.0,0.91454,0.0001,7.81644]
[1780068573927,31.04,73584.74,0.0,0.91498,0.0001,7.78673]
[1780068574932,31.04,73588.34,0.0,0.91534,0.0001,7.76244]
[1780068576473,31.04,73588.34,0.0,0.91534,0.0001,7.76244]
[1780068576545,31.04,73583.95,0.0,0.9149,0.0001,7.79233]
[1780068578960,31.04,73579.33,0.0,0.91444,0.0001,7.82375]
[1780068581999,31.04,73587.12,0.0,0.91522,0.0001,7.771]
[1780068582994,31.05,73601.15,0.0,0.91661,0.0001,7.67645]
[1780068584002,31.05,73595.47,0.0,0.91604,0.0001,7.71496]
[1780068585027,31.05,73591.12,0.0,0.91561,0.0001,7.74451]
[1780068586023,31.05,73596.0,0.0,0.91609,0.0001,7.71173]
[1780068589044,31.05,73585.75,0.0,0.91506,0.0001,7.78158]
[1780068591058,31.05,73581.85,0.0,0.91467,0.0001,7.80826]
[1780068593072,31.05,73586.91,0.0,0.91517,0.0001,7.77408]
[1780068598113,31.05,73579.67,0.0,0.91444,0.0001,7.82358]
[1780068599124,31.05,73574.0,0.0,0.91387,0.0001,7.86221]
[1780068600135,31.05,73565.46,0.0,0.913,0.0001,7.92041]
[1780068601137,31.05,73554.55,0.0,0.91188,0.0001,7.995]
[1780068602145,31.05,73561.69,0.0,0.91262,0.0001,7.946]
[1780068604000,31.05,73560.01,0.0,0.91245,0.0001,7.95708]
[1780068605165,31.05,73570.18,0.0,0.91349,0.0001,7.88748]
[1780068606177,31.05,73574.15,0.0,0.91389,0.0001,7.86027]
[1780068607180,31.05,73580.22,0.0,0.91451,0.0001,7.81896]
[1780068609197,31.05,73593.97,0.0,0.91588,0.0001,7.72593]
[1780068610204,31.05,73599.95,0.0,0.91648,0.0001,7.68566]
[1780068611211,31.05,73596.0,0.0,0.91608,0.0001,7.71245]
[1780068612789,31.05,73589.16,0.0,0.91539,0.0001,7.75906]
[1780068613229,31.05,73584.83,0.0,0.91496,0.0001,7.78836]
[1780068614236,31.05,73589.15,0.0,0.91539,0.0001,7.75925]
[1780068616731,31.05,73590.73,0.0,0.91555,0.0001,7.74865]
[1780068618287,31.05,73596.15,0.0,0.91608,0.0001,7.71248]
[1780068619293,31.05,73600.12,0.0,0.91647,0.0001,7.68587]
[1780068623326,31.05,73594.79,0.0,0.91593,0.0001,7.72283]
[1780068624333,31.05,73607.74,0.0,0.91721,0.0001,7.63572]
[1780068625341,31.05,73614.72,0.0,0.91789,0.0001,7.58913]
[1780068626348,31.05,73611.57,0.0,0.91758,0.0001,7.61007]
[1780068631383,31.05,73619.73,0.0,0.91842,0.0001,7.5507]
[1780068632389,31.05,73626.67,0.0,0.9191,0.0001,7.50446]
[1780068634404,31.05,73632.96,0.0,0.9197,0.0001,7.46278]
[1780068637062,31.05,73633.94,0.0,0.91979,0.0001,7.45674]
[1780068637184,31.05,73633.94,0.0,0.91979,0.0001,7.45674]
[1780068637218,31.05,73633.94,0.0,0.91979,0.0001,7.45674]
[1780068639439,31.05,73642.26,0.0,0.92058,0.0001,7.4017]
[1780068640459,31.05,73642.26,0.0,0.92058,0.0001,7.4017]
[1780068643469,31.05,73651.61,0.0,0.92148,9e-05,7.33913]
[1780068644476,31.05,73662.0,0.0,0.92248,9e-05,7.26942]
[1780068645483,31.05,73669.33,0.0,0.92316,9e-05,7.2211]
[1780068646490,31.05,73675.24,0.0,0.9237,9e-05,7.18293]
[1780068647497,31.05,73681.1,0.0,0.92423,9e-05,7.14579]
[1780068648504,31.05,73690.15,0.0,0.92504,9e-05,7.0887]
[1780068649511,31.05,73694.65,0.0,0.92547,9e-05,7.05764]
[1780068650518,31.05,73701.76,0.0,0.92613,9e-05,7.01034]
[1780068651525,31.04,73696.14,0.0,0.92564,9e-05,7.04572]
[1780068652532,31.05,73690.15,0.0,0.92505,9e-05,7.08744]
[1780068654547,31.05,73698.7,0.0,0.92582,9e-05,7.03283]
[1780068655554,31.05,73703.32,0.0,0.92625,9e-05,7.00193]
[1780068660592,31.04,73707.78,0.0,0.9267,9e-05,6.96993]
[1780068661603,31.04,73714.95,0.0,0.92734,9e-05,6.92379]
[1780068662686,31.04,73714.95,0.0,0.92734,9e-05,6.92379]
[1780068662737,31.04,73723.09,0.0,0.92806,9e-05,6.87194]
[1780068663616,31.04,73715.64,0.0,0.9274,9e-05,6.91956]
[1780068665342,31.04,73712.94,0.0,0.92716,9e-05,6.93687]
[1780068665630,31.04,73694.14,0.0,0.92546,9e-05,7.05811]
[1780068666268,31.04,73694.14,0.0,0.92546,9e-05,7.05811]
[1780068666636,31.04,73680.53,0.0,0.92422,9e-05,7.14649]
[1780068667316,31.04,73680.53,0.0,0.92422,9e-05,7.14649]
[1780068667648,31.05,73669.71,0.0,0.92321,9e-05,7.21758]
[1780068668655,31.05,73675.51,0.0,0.92374,9e-05,7.18031]
[1780068670670,31.05,73670.23,0.0,0.92325,9e-05,7.2149]
[1780068671225,31.05,73670.23,0.0,0.92325,9e-05,7.2149]
[1780068671676,31.05,73677.35,0.0,0.92391,9e-05,7.16856]
[1780068672393,31.05,73677.35,0.0,0.92391,9e-05,7.16856]
[1780068672683,31.05,73673.84,0.0,0.92358,9e-05,7.19153]
[1780068675063,31.05,73673.98,0.0,0.92359,9e-05,7.1907]
[1780068675708,31.05,73678.48,0.0,0.92399,9e-05,7.16258]
[1780068676723,31.05,73700.14,0.0,0.92594,9e-05,7.02389]
[1780068677730,31.06,73717.58,0.0,0.92745,9e-05,6.91571]
[1780068678750,31.06,73714.71,0.0,0.92719,9e-05,6.93456]
[1780068679374,31.06,73714.71,0.0,0.92719,9e-05,6.93456]
[1780068679750,31.06,73724.86,0.0,0.92808,9e-05,6.87037]
[1780068680757,31.06,73723.05,0.0,0.92792,9e-05,6.88248]
[1780068683779,31.07,73719.71,0.0,0.9276,9e-05,6.90541]
[1780068687806,31.09,73709.03,0.0,0.92649,9e-05,6.98523]
[1780068688731,31.09,73709.03,0.0,0.92649,9e-05,6.98523]
[1780068688813,31.11,73717.98,0.0,0.92716,9e-05,6.93695]
[1780068689820,31.12,73721.61,0.0,0.92742,9e-05,6.91841]
[1780068693849,31.15,73730.84,0.0,0.92807,9e-05,6.87064]
[1780068694859,31.16,73736.29,0.0,0.92854,9e-05,6.83671]
[1780068696873,31.17,73738.66,0.0,0.92865,9e-05,6.82875]
[1780068698889,31.19,73745.41,0.0,0.92915,9e-05,6.79293]
[1780068701911,31.19,73752.52,0.0,0.92973,9e-05,6.75025]
[1780068703925,31.19,73753.33,0.0,0.92978,9e-05,6.74664]
[1780068704940,31.19,73759.19,0.0,0.93028,9e-05,6.71069]
[1780068705940,31.2,73762.71,0.0,0.93057,9e-05,6.6895]
[1780068707965,31.2,73764.1,0.0,0.93067,9e-05,6.68166]
[1780068707975,31.2,73764.1,0.0,0.93067,9e-05,6.68166]
[1780068709221,31.2,73765.3,0.0,0.93075,9e-05,6.67589]
[1780068710713,31.2,73767.5,0.0,0.93092,8e-05,6.66354]
[1780068711932,31.21,73769.18,0.0,0.93105,8e-05,6.65446]
[1780068713002,31.21,73762.21,0.0,0.93043,9e-05,6.69965]
[1780068714003,31.21,73750.86,0.0,0.92944,9e-05,6.77202]
[1780068714640,31.21,73750.86,0.0,0.92944,9e-05,6.77202]
[1780068714710,31.21,73750.86,0.0,0.92944,9e-05,6.77202]
[1780068715010,31.22,73747.98,0.0,0.92917,9e-05,6.79131]
[1780068716020,31.24,73739.1,0.0,0.92824,9e-05,6.85881]
[1780068717027,31.26,73737.56,0.0,0.92796,9e-05,6.87896]
[1780068721055,31.35,73752.47,0.0,0.92874,9e-05,6.82374]
[1780068722062,31.37,73764.23,0.0,0.9296,9e-05,6.76085]
[1780068722994,31.37,73764.23,0.0,0.9296,9e-05,6.76085]
[1780068723142,31.4,73764.23,0.0,0.92945,9e-05,6.7725]
[1780068726687,31.4,73762.56,0.0,0.92926,9e-05,6.78593]
[1780068732162,31.42,73759.51,0.0,0.92891,9e-05,6.81162]
[1780068733170,31.42,73754.15,0.0,0.92843,9e-05,6.84628]
[1780068735196,31.42,73758.29,0.0,0.92876,9e-05,6.82238]
[1780068736192,31.43,73767.48,0.0,0.92954,9e-05,6.76605]
[1780068737198,31.43,73765.47,0.0,0.92935,9e-05,6.77973]
[1780068739216,31.43,73756.55,0.0,0.92855,9e-05,6.83773]
[1780068740224,31.46,73750.46,0.0,0.92788,9e-05,6.8862]
[1780068741232,31.46,73753.87,0.0,0.92816,9e-05,6.86574]
[1780068742239,31.46,73757.8,0.0,0.92849,9e-05,6.84209]
[1780068744048,31.46,73757.8,0.0,0.92849,9e-05,6.84209]
[1780068744070,31.46,73761.66,0.0,0.9288,9e-05,6.82001]
[1780068745185,31.46,73761.66,0.0,0.9288,9e-05,6.82001]
[1780068744253,31.46,73767.15,0.0,0.92927,9e-05,6.78575]
[1780068746968,31.47,73768.08,0.0,0.92933,9e-05,6.78106]
[1780068749474,31.47,73769.47,0.0,0.92941,9e-05,6.77577]
[1780068749638,31.47,73769.47,0.0,0.92941,9e-05,6.77577]
[1780068749721,31.47,73769.47,0.0,0.92941,9e-05,6.77577]
[1780068749784,31.48,73769.88,0.0,0.92941,9e-05,6.77546]
[1780068755339,31.49,73769.22,0.0,0.92934,9e-05,6.77968]
[1780068757358,31.49,73772.99,0.0,0.92963,9e-05,6.75844]
[1780068758365,31.5,73768.29,0.0,0.92921,9e-05,6.78882]
[1780068759372,31.5,73771.57,0.0,0.92949,9e-05,6.7684]
[1780068760379,31.5,73776.16,0.0,0.92987,9e-05,6.74104]
[1780068762393,31.51,73781.15,0.0,0.93024,8e-05,6.71362]
[1780068763683,31.51,73781.15,0.0,0.93024,8e-05,6.71362]
[1780068763724,31.51,73781.15,0.0,0.93024,8e-05,6.71362]
[1780068763799,31.51,73781.15,0.0,0.93024,8e-05,6.71362]
[1780068763973,31.51,73781.15,0.0,0.93024,8e-05,6.71362]
[1780068764057,31.51,73781.59,0.0,0.93026,8e-05,6.71213]
[1780068766080,31.51,73782.22,0.0,0.9303,8e-05,6.70946]
[1780068767431,31.52,73786.76,0.0,0.93063,8e-05,6.68516]
[1780068769808,31.52,73785.17,0.0,0.93048,8e-05,6.69625]
[1780068772466,31.53,73777.51,0.0,0.92977,9e-05,6.74854]
[1780068773634,31.53,73777.51,0.0,0.92977,9e-05,6.74854]
[1780068773648,31.53,73777.51,0.0,0.92977,9e-05,6.74854]
[1780068773729,31.53,73777.51,0.0,0.92977,9e-05,6.74854]
[1780068773824,31.54,73777.61,0.0,0.92976,9e-05,6.74909]
[1780068774485,31.54,73781.76,0.0,0.9301,8e-05,6.72456]
[1780068779520,31.55,73788.63,0.0,0.9306,8e-05,6.68827]
[1780068781872,31.55,73788.32,0.0,0.93055,8e-05,6.69146]
[1780068781974,31.55,73788.32,0.0,0.93055,8e-05,6.69146]
[1780068782009,31.55,73788.32,0.0,0.93055,8e-05,6.69146]
[1780068782221,31.55,73788.32,0.0,0.93055,8e-05,6.69146]
[1780068782071,31.56,73788.4,0.0,0.93052,8e-05,6.69352]
[1780068787578,31.57,73787.73,0.0,0.93038,8e-05,6.70398]
[1780068788585,31.58,73794.86,0.0,0.93097,8e-05,6.66132]
[1780068789632,31.61,73808.92,0.0,0.93196,8e-05,6.58831]
[1780068790622,31.61,73828.22,0.0,0.93353,8e-05,6.47198]
[1780068791774,31.61,73828.22,0.0,0.93353,8e-05,6.47198]
[1780068791856,31.63,73863.12,0.0,0.93618,8e-05,6.27391]
[1780068792641,31.66,73880.88,0.0,0.93739,8e-05,6.18309]
[1780068794147,31.66,73880.88,0.0,0.93739,8e-05,6.18309]
[1780068794260,31.7,73881.5,0.0,0.93723,8e-05,6.19491]
[1780068794642,31.7,73881.5,0.0,0.93723,8e-05,6.19491]
[1780068794651,31.72,73893.77,0.0,0.93805,8e-05,6.13263]
[1780068795657,31.74,73893.9,0.0,0.93793,8e-05,6.14248]
[1780068796664,31.77,73887.53,0.0,0.9373,8e-05,6.19016]
[1780068797671,31.79,73895.32,0.0,0.93778,8e-05,6.15412]
[1780068799044,31.79,73895.32,0.0,0.93778,8e-05,6.15412]
[1780068799232,31.79,73895.32,0.0,0.93778,8e-05,6.15412]
[1780068799108,31.81,73897.19,0.0,0.93779,8e-05,6.15326]
[1780068799936,31.83,73926.14,0.0,0.93985,7e-05,5.99568]
[1780068800659,31.83,73926.14,0.0,0.93985,7e-05,5.99568]
[1780068800709,31.83,73946.01,0.0,0.9413,7e-05,5.88344]
[1780068801708,31.84,73945.66,0.0,0.94126,7e-05,5.88687]
[1780068803813,31.84,73944.86,0.0,0.94118,7e-05,5.89286]
[1780068803878,31.84,73922.39,0.0,0.9395,7e-05,6.02283]
[1780068804398,31.84,73922.39,0.0,0.9395,7e-05,6.02283]
[1780068804735,31.85,73910.64,0.0,0.9386,8e-05,6.09191]
[1780068805741,31.88,73899.4,0.0,0.93753,8e-05,6.17376]
[1780068806748,31.92,73903.81,0.0,0.93767,8e-05,6.16315]
[1780068807585,31.92,73903.81,0.0,0.93767,8e-05,6.16315]
[1780068807951,31.92,73903.81,0.0,0.93767,8e-05,6.16315]
[1780068807988,31.95,73896.06,0.0,0.93688,8e-05,6.2236]
[1780068808762,31.95,73891.84,0.0,0.93652,8e-05,6.25016]
[1780068809769,31.96,73896.81,0.0,0.93689,8e-05,6.22245]
[1780068810776,31.96,73901.07,0.0,0.93721,8e-05,6.19856]
[1780068811826,31.98,73896.77,0.0,0.93678,8e-05,6.22956]
[1780068812350,31.98,73896.77,0.0,0.93678,8e-05,6.22956]
[1780068812796,31.98,73900.73,0.0,0.93707,8e-05,6.20741]
[1780068813797,32.01,73893.18,0.0,0.93636,8e-05,6.26149]
[1780068814815,32.01,73886.25,0.0,0.93581,8e-05,6.30308]
[1780068816017,32.01,73886.25,0.0,0.93581,8e-05,6.30308]
[1780068816119,32.01,73886.25,0.0,0.93581,8e-05,6.30308]
[1780068816831,32.01,73879.1,0.0,0.93522,8e-05,6.34775]
[1780068817843,32.02,73886.17,0.0,0.93576,8e-05,6.30688]
[1780068818407,32.02,73886.17,0.0,0.93576,8e-05,6.30688]
[1780068818850,32.02,73894.4,0.0,0.93639,8e-05,6.25943]
[1780068819857,32.02,73881.89,0.0,0.9354,8e-05,6.33428]
[1780068820864,32.02,73882.89,0.0,0.93546,8e-05,6.32963]
[1780068821806,32.02,73882.89,0.0,0.93546,8e-05,6.32963]
[1780068821915,32.02,73882.89,0.0,0.93546,8e-05,6.32963]
[1780068823984,32.03,73884.9,0.0,0.93558,8e-05,6.32032]
[1780068824017,32.03,73884.9,0.0,0.93558,8e-05,6.32032]
[1780068824075,32.03,73888.82,0.0,0.93588,8e-05,6.2981]
[1780068825904,32.04,73892.29,0.0,0.93613,8e-05,6.27946]
[1780068826910,32.04,73901.41,0.0,0.93682,8e-05,6.22701]
[1780068827975,32.04,73901.41,0.0,0.93682,8e-05,6.22701]
[1780068828135,32.04,73901.41,0.0,0.93682,8e-05,6.22701]
[1780068828177,32.04,73901.59,0.0,0.93681,8e-05,6.22791]
[1780068828925,32.04,73896.37,0.0,0.93641,8e-05,6.2584]
[1780068830939,32.05,73902.91,0.0,0.93689,8e-05,6.22204]
[1780068831993,32.05,73902.91,0.0,0.93689,8e-05,6.22204]
[1780068832054,32.05,73902.91,0.0,0.93689,8e-05,6.22204]
[1780068833992,32.07,73906.94,0.0,0.93705,8e-05,6.20959]
[1780068834149,32.07,73906.94,0.0,0.93705,8e-05,6.20959]
[1780068834205,32.09,73912.38,0.0,0.93734,8e-05,6.1879]
[1780068834972,32.12,73928.65,0.0,0.93844,8e-05,6.10417]
[1780068835979,32.12,73935.0,0.0,0.93891,7e-05,6.06832]
[1780068836985,32.13,73931.11,0.0,0.93853,8e-05,6.09734]
[1780068838072,32.13,73931.11,0.0,0.93853,8e-05,6.09734]
[1780068838214,32.13,73931.11,0.0,0.93853,8e-05,6.09734]
[1780068838313,32.18,73927.53,0.0,0.93796,8e-05,6.14151]
[1780068840235,32.18,73928.91,0.0,0.93806,8e-05,6.13357]
[1780068840324,32.23,73932.48,0.0,0.93805,8e-05,6.13487]
[1780068840364,32.23,73932.48,0.0,0.93805,8e-05,6.13487]
[1780068842058,32.26,73936.67,0.0,0.93822,8e-05,6.12184]
[1780068843039,32.26,73952.65,0.0,0.9394,7e-05,6.03167]
[1780068845053,32.29,73958.05,0.0,0.93962,7e-05,6.01481]
[1780068850088,32.43,73958.16,0.0,0.93885,7e-05,6.07507]
[1780068851942,32.46,73955.24,0.0,0.93849,7e-05,6.10311]
[1780068853110,32.51,73968.26,0.0,0.93916,7e-05,6.05145]
[1780068854118,32.53,73975.43,0.0,0.93955,7e-05,6.02178]
[1780068855125,32.56,73979.7,0.0,0.93972,7e-05,6.00929]
[1780068855786,32.56,73979.7,0.0,0.93972,7e-05,6.00929]
[1780068857141,32.61,73971.17,0.0,0.93878,7e-05,6.08143]
[1780068858148,32.64,73966.7,0.0,0.93829,7e-05,6.11882]
[1780068859156,32.66,73967.19,0.0,0.93819,7e-05,6.1269]
[1780068861170,32.71,73976.69,0.0,0.93863,7e-05,6.09354]
[1780068863185,32.74,73980.73,0.0,0.93879,7e-05,6.08192]
[1780068865200,32.74,73974.98,0.0,0.93833,7e-05,6.1165]
[1780068866207,32.77,73971.13,0.0,0.93791,7e-05,6.14897]
[1780068867214,32.79,73969.32,0.0,0.93763,7e-05,6.17015]
[1780068869228,32.79,73965.06,0.0,0.9373,7e-05,6.19524]
[1780068871242,32.8,73960.68,0.0,0.93699,8e-05,6.21767]
[1780068872249,32.8,73954.92,0.0,0.93655,8e-05,6.25134]
[1780068873256,32.8,73959.8,0.0,0.9369,8e-05,6.22436]
[1780068876277,32.81,73956.56,0.0,0.93663,8e-05,6.24521]
[1780068880305,32.81,73950.91,0.0,0.93616,8e-05,6.28061]
[1780068881312,32.82,73940.87,0.0,0.93537,8e-05,6.33966]
[1780068881681,32.82,73940.87,0.0,0.93537,8e-05,6.33966]
[1780068882319,32.82,73949.37,0.0,0.93602,8e-05,6.29089]
[1780068883327,32.82,73954.09,0.0,0.93637,8e-05,6.26464]
[1780068885464,32.82,73956.94,0.0,0.93658,8e-05,6.24874]
[1780068886356,32.82,73962.96,0.0,0.93703,8e-05,6.21447]
[1780068890379,32.83,73957.62,0.0,0.9366,8e-05,6.24742]
[1780068892461,32.83,73954.97,0.0,0.93638,8e-05,6.26404]
[1780068892503,32.83,73962.43,0.0,0.93693,8e-05,6.22224]
[1780068894434,32.83,73964.03,0.0,0.93705,7e-05,6.21361]
[1780068896320,32.83,73964.03,0.0,0.93705,7e-05,6.21361]
[1780068896404,32.84,73956.57,0.0,0.93647,8e-05,6.25757]
[1780068896446,32.84,73949.34,0.0,0.93592,8e-05,6.29889]
[1780068897453,32.84,73945.95,0.0,0.93566,8e-05,6.3184]
[1780068899475,32.84,73941.44,0.0,0.9353,8e-05,6.34498]
[1780068901553,32.84,73946.91,0.0,0.93571,8e-05,6.31472]
[1780068903091,32.84,73946.91,0.0,0.93571,8e-05,6.31472]
[1780068903192,32.84,73958.85,0.0,0.93661,8e-05,6.24655]
[1780068903559,32.84,73967.25,0.0,0.93724,7e-05,6.19897]
[1780068904571,32.84,73968.45,0.0,0.93733,7e-05,6.19242]
[1780068906461,32.84,73970.05,0.0,0.93744,7e-05,6.18361]
[1780068906589,32.84,73963.9,0.0,0.93697,8e-05,6.21932]
[1780068908602,32.85,73961.5,0.0,0.93677,8e-05,6.23446]
[1780068909609,32.85,73956.16,0.0,0.93636,8e-05,6.26562]
[1780068911624,32.85,73955.15,0.0,0.93627,8e-05,6.27216]
[1780068914644,32.85,73949.71,0.0,0.93585,8e-05,6.30415]
[1780068915651,32.85,73946.52,0.0,0.9356,8e-05,6.32305]
[1780068916663,32.85,73938.34,0.0,0.93496,8e-05,6.37064]
[1780068917722,32.86,73923.65,0.0,0.93382,8e-05,6.45606]
[1780068918685,32.86,73903.56,0.0,0.93223,8e-05,6.57358]
[1780068919790,32.86,73904.39,0.0,0.93229,8e-05,6.56935]
[1780068922277,32.86,73901.79,0.0,0.93208,8e-05,6.58479]
[1780068922340,32.86,73912.53,0.0,0.93293,8e-05,6.52214]
[1780068922765,32.86,73917.12,0.0,0.93329,8e-05,6.49513]
[1780068925300,32.86,73915.81,0.0,0.9332,8e-05,6.50254]
[1780068925353,32.86,73910.73,0.0,0.93279,8e-05,6.53249]
[1780068926109,32.86,73910.73,0.0,0.93279,8e-05,6.53249]
[1780068926741,32.86,73917.72,0.0,0.93333,8e-05,6.49231]
[1780068927748,32.86,73921.6,0.0,0.93364,8e-05,6.46956]
[1780068929418,32.86,73921.6,0.0,0.93364,8e-05,6.46956]
[1780068930770,32.86,73940.68,0.0,0.9351,8e-05,6.36045]
[1780068931777,32.86,73948.87,0.0,0.93576,8e-05,6.30975]
[1780068932784,32.86,73952.87,0.0,0.93605,8e-05,6.28751]
[1780068937820,32.87,73954.61,0.0,0.93618,8e-05,6.27823]
[1780068939837,32.87,73968.41,0.0,0.9372,7e-05,6.20055]
[1780068941190,32.87,73968.41,0.0,0.9372,7e-05,6.20055]
[1780068941196,32.87,73973.13,0.0,0.93755,7e-05,6.17465]
[1780068941854,32.87,73982.71,0.0,0.93825,7e-05,6.12093]
[1780068942860,32.87,74000.24,0.0,0.93953,7e-05,6.02317]
[1780068943881,32.87,74008.69,0.0,0.94014,7e-05,5.97618]
[1780068945208,32.87,74008.69,0.0,0.94014,7e-05,5.97618]
[1780068945262,32.87,74007.72,0.0,0.94005,7e-05,5.98275]
[1780068945902,32.87,73997.98,0.0,0.93935,7e-05,6.03696]
[1780068946822,32.87,73997.98,0.0,0.93935,7e-05,6.03696]
[1780068947928,32.9,74004.39,0.0,0.93967,7e-05,6.01285]
[1780068949480,32.9,74000.18,0.0,0.93935,7e-05,6.03736]
[1780068950671,32.9,74000.03,0.0,0.93934,7e-05,6.03819]
[1780068950949,32.91,74003.13,0.0,0.93953,7e-05,6.02309]
[1780068951956,32.91,74024.79,0.0,0.94107,7e-05,5.90433]
[1780068952838,32.91,74024.79,0.0,0.94107,7e-05,5.90433]
[1780068952966,32.91,74034.55,0.0,0.94176,7e-05,5.85078]
[1780068953973,32.91,74027.81,0.0,0.94128,7e-05,5.88847]
[1780068954641,32.91,74027.81,0.0,0.94128,7e-05,5.88847]
[1780068955331,32.91,74027.81,0.0,0.94128,7e-05,5.88847]
[1780068955395,32.92,74029.65,0.0,0.94139,7e-05,5.87996]
[1780068956253,32.92,74029.65,0.0,0.94139,7e-05,5.87996]
[1780068956310,32.92,74029.65,0.0,0.94139,7e-05,5.87996]
[1780068956390,32.92,74029.05,0.0,0.94133,7e-05,5.88404]
[1780068956999,32.92,74023.79,0.0,0.94095,7e-05,5.91372]
[1780068957950,32.92,74023.79,0.0,0.94095,7e-05,5.91372]
[1780068958720,32.92,74021.54,0.0,0.94078,7e-05,5.92684]
[1780068958787,32.92,74021.54,0.0,0.94078,7e-05,5.92684]
[1780068960032,32.93,74031.45,0.0,0.94147,7e-05,5.87378]
[1780068961241,32.93,74031.45,0.0,0.94147,7e-05,5.87378]
[1780068961361,32.93,74031.45,0.0,0.94147,7e-05,5.87378]
[1780068961449,32.93,74039.73,0.0,0.94204,7e-05,5.82928]
[1780068962109,32.93,74045.8,0.0,0.94246,7e-05,5.79621]
[1780068963251,32.93,74045.8,0.0,0.94246,7e-05,5.79621]
[1780068963435,32.93,74059.93,0.0,0.94343,7e-05,5.72054]
[1780068964303,32.93,74059.93,0.0,0.94343,7e-05,5.72054]
[1780068964499,32.93,74059.93,0.0,0.94343,7e-05,5.72054]
[1780068964533,32.93,74068.39,0.0,0.944,7e-05,5.67593]
[1780068966111,32.93,74057.83,0.0,0.94327,7e-05,5.73337]
[1780068967121,32.93,74058.47,0.0,0.9433,7e-05,5.73057]
[1780068968124,32.94,74062.14,0.0,0.94355,7e-05,5.71133]
[1780068969201,32.94,74062.14,0.0,0.94355,7e-05,5.71133]
[1780068969428,32.94,74062.14,0.0,0.94355,7e-05,5.71133]
[1780068969450,32.94,74058.56,0.0,0.94329,7e-05,5.73178]
[1780068971232,32.94,74056.56,0.0,0.94314,7e-05,5.74314]
[1780068971380,32.94,74056.56,0.0,0.94314,7e-05,5.74314]
[1780068972153,32.94,74052.41,0.0,0.94285,7e-05,5.76614]
[1780068973160,32.94,74057.1,0.0,0.94316,7e-05,5.74177]
[1780068975177,32.95,74067.4,0.0,0.94384,7e-05,5.68823]
[1780068976186,32.95,74076.75,0.0,0.94445,7e-05,5.64024]
[1780068977193,32.98,74077.72,0.0,0.94437,7e-05,5.64671]
[1780068978211,32.98,74077.72,0.0,0.94437,7e-05,5.64671]
[1780068978399,32.98,74077.72,0.0,0.94437,7e-05,5.64671]
[1780068979207,33.01,74071.05,0.0,0.94376,7e-05,5.69505]
[1780068980265,33.01,74071.05,0.0,0.94376,7e-05,5.69505]
[1780068980431,33.01,74071.05,0.0,0.94376,7e-05,5.69505]
[1780068981224,33.01,74065.39,0.0,0.94335,7e-05,5.72761]
[1780068982234,33.02,74072.33,0.0,0.94381,7e-05,5.69133]
[1780068983246,33.02,74079.47,0.0,0.94428,7e-05,5.65419]
[1780068985258,33.05,74078.27,0.0,0.94404,7e-05,5.67303]
[1780068988281,33.06,74074.07,0.0,0.94372,7e-05,5.69878]
[1780068993330,33.07,74075.63,0.0,0.94379,7e-05,5.69159]
[1780068997546,33.08,74075.92,0.0,0.94377,7e-05,5.69317]
[1780068997564,33.08,74072.67,0.0,0.94354,7e-05,5.71164]
[1780068998374,33.08,74052.02,0.0,0.9421,7e-05,5.82411]
[1780068999368,33.08,74034.93,0.0,0.94089,7e-05,5.91815]
[1780069000375,33.1,74025.72,0.0,0.94015,7e-05,5.97551]
[1780069001409,33.1,74025.72,0.0,0.94015,7e-05,5.97551]
[1780069001431,33.11,74031.02,0.0,0.94045,7e-05,5.95213]
[1780069002389,33.13,74043.47,0.0,0.94126,7e-05,5.89011]
[1780069003397,33.14,74040.28,0.0,0.94094,7e-05,5.91468]
[1780069004403,33.16,74033.86,0.0,0.9404,7e-05,5.9566]
[1780069005410,33.17,74028.35,0.0,0.93993,7e-05,5.99294]
[1780069007425,33.2,74038.59,0.0,0.94052,7e-05,5.94749]
[1780069008432,33.21,74043.44,0.0,0.94079,7e-05,5.92706]
[1780069011453,33.23,74046.82,0.0,0.94093,7e-05,5.91636]
[1780069012460,33.23,74053.38,0.0,0.94138,7e-05,5.88132]
[1780069013467,33.23,74049.67,0.0,0.94112,7e-05,5.90176]
[1780069017495,33.24,74046.46,0.0,0.94087,7e-05,5.92109]
[1780069019509,33.24,74051.1,0.0,0.94117,7e-05,5.89716]
[1780069020516,33.24,74060.59,0.0,0.94183,7e-05,5.84636]
[1780069021527,33.24,74060.25,0.0,0.9418,7e-05,5.849]
[1780069022535,33.24,74070.53,0.0,0.9425,7e-05,5.79428]
[1780069023542,33.25,74073.58,0.0,0.9427,7e-05,5.77874]
[1780069025556,33.25,74067.42,0.0,0.94225,7e-05,5.8137]
[1780069026563,33.25,74062.55,0.0,0.9419,7e-05,5.84083]
[1780069027570,33.25,74059.43,0.0,0.94167,7e-05,5.8585]
[1780069029584,33.26,74051.87,0.0,0.94113,7e-05,5.90102]
[1780069030592,33.26,74047.75,0.0,0.94083,7e-05,5.92414]
[1780069032605,33.26,74033.51,0.0,0.9398,7e-05,6.00337]
[1780069033612,33.26,74025.0,0.0,0.93918,7e-05,6.05075]
[1780069034619,33.26,74026.64,0.0,0.9393,7e-05,6.04214]
[1780069038647,33.27,74033.59,0.0,0.93977,7e-05,6.00573]
[1780069039654,33.27,74030.58,0.0,0.93955,7e-05,6.0228]
[1780069040661,33.27,74026.24,0.0,0.93923,7e-05,6.0472]
[1780069044736,33.28,74009.41,0.0,0.93799,7e-05,6.1422]
[1780069045702,33.28,74001.11,0.0,0.93738,7e-05,6.1888]
[1780069046708,33.28,73999.29,0.0,0.93724,7e-05,6.1992]
[1780069047716,33.28,73995.55,0.0,0.93696,7e-05,6.22035]
[1780069048730,33.28,73968.0,0.0,0.93489,8e-05,6.3761]
[1780069049821,33.28,73960.09,0.0,0.93429,8e-05,6.4211]
[1780069051007,33.28,73960.09,0.0,0.93429,8e-05,6.4211]
[1780069051091,33.28,73952.36,0.0,0.93374,8e-05,6.46087]
[1780069052652,33.28,73952.36,0.0,0.93374,8e-05,6.46087]
[1780069052696,33.27,73920.71,0.0,0.93127,8e-05,6.64295]
[1780069052837,33.27,73903.81,0.0,0.92992,8e-05,6.7417]
[1780069053845,33.27,73880.56,0.0,0.92804,8e-05,6.87819]
[1780069054996,33.27,73880.56,0.0,0.92804,8e-05,6.87819]
[1780069055056,33.26,73886.32,0.0,0.92857,8e-05,6.83995]
[1780069055867,33.26,73894.22,0.0,0.92922,8e-05,6.79296]
[1780069056875,33.26,73898.02,0.0,0.92952,8e-05,6.77085]
[1780069057891,33.26,73892.98,0.0,0.92911,8e-05,6.80083]
[1780069059012,33.26,73887.87,0.0,0.92869,8e-05,6.83081]
[1780069061009,33.26,73889.84,0.0,0.92886,8e-05,6.81894]
[1780069061231,33.26,73889.84,0.0,0.92886,8e-05,6.81894]
[1780069061715,33.26,73889.84,0.0,0.92886,8e-05,6.81894]
[1780069061287,33.26,73894.06,0.0,0.92921,8e-05,6.79367]
[1780069061976,33.26,73894.06,0.0,0.92921,8e-05,6.79367]
[1780069062045,33.26,73894.06,0.0,0.92921,8e-05,6.79367]
[1780069062146,33.26,73904.31,0.0,0.93003,8e-05,6.73341]
[1780069062928,33.26,73902.12,0.0,0.92986,8e-05,6.74618]
[1780069063935,33.26,73898.63,0.0,0.92958,8e-05,6.7666]
[1780069064979,33.26,73898.63,0.0,0.92958,8e-05,6.7666]
[1780069065082,33.26,73898.63,0.0,0.92958,8e-05,6.7666]
[1780069066981,33.26,73896.19,0.0,0.92939,8e-05,6.7807]
[1780069067015,33.26,73896.19,0.0,0.92939,8e-05,6.7807]
[1780069067075,33.26,73891.26,0.0,0.92899,8e-05,6.80961]
[1780069068977,33.26,73889.62,0.0,0.92886,8e-05,6.8191]
[1780069069030,33.26,73889.62,0.0,0.92886,8e-05,6.8191]
[1780069069977,33.26,73907.38,0.0,0.9303,8e-05,6.71422]
[1780069071991,33.26,73903.47,0.0,0.92999,8e-05,6.73691]
[1780069072969,33.26,73903.47,0.0,0.92999,8e-05,6.73691]
[1780069073148,33.26,73903.47,0.0,0.92999,8e-05,6.73691]
[1780069073229,33.26,73903.47,0.0,0.92999,8e-05,6.73691]
[1780069073342,33.26,73903.47,0.0,0.92999,8e-05,6.73691]
[1780069074005,33.26,73907.74,0.0,0.93035,8e-05,6.71066]
[1780069075012,33.26,73914.21,0.0,0.93087,8e-05,6.67221]
[1780069076019,33.25,73919.5,0.0,0.9313,8e-05,6.6408]
[1780069076973,33.25,73919.5,0.0,0.9313,8e-05,6.6408]
[1780069077052,33.25,73919.5,0.0,0.9313,8e-05,6.6408]
[1780069077136,33.25,73919.5,0.0,0.9313,8e-05,6.6408]
[1780069077226,33.25,73919.5,0.0,0.9313,8e-05,6.6408]
[1780069077234,33.25,73922.13,0.0,0.93152,8e-05,6.62451]
[1780069078033,33.25,73914.69,0.0,0.93093,8e-05,6.66785]
[1780069079040,33.25,73910.35,0.0,0.93058,8e-05,6.69331]
[1780069081054,33.25,73897.36,0.0,0.92954,8e-05,6.76954]
[1780069082061,33.25,73905.03,0.0,0.93016,8e-05,6.72446]
[1780069083068,33.25,73908.79,0.0,0.93046,8e-05,6.70232]
[1780069084075,33.25,73903.27,0.0,0.93002,8e-05,6.73462]
[1780069086089,33.25,73908.67,0.0,0.93045,8e-05,6.7029]
[1780069091129,33.25,73915.65,0.0,0.93101,8e-05,6.66205]
[1780069092136,33.25,73919.48,0.0,0.93131,8e-05,6.63974]
[1780069093147,33.25,73931.19,0.0,0.93224,8e-05,6.57182]
[1780069095161,33.25,73930.2,0.0,0.93216,8e-05,6.57732]
[1780069096167,33.25,73926.25,0.0,0.93185,8e-05,6.60044]
[1780069098189,33.25,73940.92,0.0,0.93299,8e-05,6.51595]
[1780069099192,33.25,73950.8,0.0,0.93376,8e-05,6.45933]
[1780069100198,33.25,73952.55,0.0,0.93389,8e-05,6.44904]
[1780069101215,33.25,73963.07,0.0,0.9347,8e-05,6.38876]
[1780069102216,33.25,73975.96,0.0,0.93568,8e-05,6.31539]
[1780069103223,33.25,73971.84,0.0,0.93537,8e-05,6.33868]
[1780069104230,33.25,73972.31,0.0,0.9354,8e-05,6.3361]
[1780069105237,33.25,73976.49,0.0,0.93572,8e-05,6.31242]
[1780069106255,33.25,73982.14,0.0,0.93614,7e-05,6.28059]
[1780069108261,33.25,73967.82,0.0,0.93506,8e-05,6.36182]
[1780069109269,33.25,73958.59,0.0,0.93435,8e-05,6.41505]
[1780069110496,33.25,73958.59,0.0,0.93435,8e-05,6.41505]
[1780069110568,33.25,73982.23,0.0,0.93614,7e-05,6.28082]
[1780069111291,33.25,74005.17,0.0,0.93787,7e-05,6.14834]
[1780069112298,33.26,74003.52,0.0,0.93775,7e-05,6.15799]
[1780069113726,33.26,74003.52,0.0,0.93775,7e-05,6.15799]
[1780069114312,33.26,73996.04,0.0,0.93719,7e-05,6.20012]
[1780069116337,33.26,73984.51,0.0,0.93633,7e-05,6.26543]
[1780069117344,33.26,73983.59,0.0,0.93625,7e-05,6.27097]
[1780069122383,33.26,73995.57,0.0,0.93711,7e-05,6.20654]
[1780069123391,33.27,73999.83,0.0,0.93742,7e-05,6.18293]
[1780069124398,33.27,74008.45,0.0,0.93805,7e-05,6.1351]
[1780069125405,33.27,74008.18,0.0,0.93802,7e-05,6.13695]
[1780069128426,33.27,74001.66,0.0,0.93752,7e-05,6.17489]
[1780069129433,33.27,73992.56,0.0,0.93684,7e-05,6.22667]
[1780069130440,33.27,73991.45,0.0,0.93675,7e-05,6.23364]
[1780069132454,33.28,73995.58,0.0,0.93704,7e-05,6.21193]
[1780069133461,33.28,73999.13,0.0,0.93729,7e-05,6.19281]
[1780069134469,33.28,74002.9,0.0,0.93757,7e-05,6.17174]
[1780069135477,33.28,74006.03,0.0,0.93778,7e-05,6.15588]
[1780069136484,33.28,74010.91,0.0,0.93813,7e-05,6.12871]
[1780069137494,33.28,74014.15,0.0,0.93836,7e-05,6.11134]
[1780069141522,33.29,74010.19,0.0,0.93805,7e-05,6.13526]
[1780069142529,33.29,74016.32,0.0,0.93848,7e-05,6.10208]
[1780069145550,33.3,74011.48,0.0,0.93809,7e-05,6.13166]
[1780069145868,33.3,74011.48,0.0,0.93809,7e-05,6.13166]
[1780069145931,33.3,74011.48,0.0,0.93809,7e-05,6.13166]
[1780069145970,33.3,74011.48,0.0,0.93809,7e-05,6.13166]
[1780069146044,33.3,74011.48,0.0,0.93809,7e-05,6.13166]
[1780069147565,33.3,73998.21,0.0,0.9371,7e-05,6.2074]
[1780069148572,33.3,73993.12,0.0,0.93671,7e-05,6.23666]
[1780069149721,33.3,73993.12,0.0,0.93671,7e-05,6.23666]
[1780069149855,33.3,73993.12,0.0,0.93671,7e-05,6.23666]
[1780069149970,33.3,73990.52,0.0,0.93651,7e-05,6.25195]
[1780069150051,33.3,73990.52,0.0,0.93651,7e-05,6.25195]
[1780069151593,33.31,73997.41,0.0,0.937,7e-05,6.21463]
[1780069153720,33.31,73999.16,0.0,0.93712,7e-05,6.20555]
[1780069153731,33.31,73999.16,0.0,0.93712,7e-05,6.20555]
[1780069153821,33.31,74002.99,0.0,0.9374,7e-05,6.18487]
[1780069155621,33.31,74007.86,0.0,0.93773,7e-05,6.15927]
[1780069156746,33.31,74007.86,0.0,0.93773,7e-05,6.15927]
[1780069156855,33.31,74007.86,0.0,0.93773,7e-05,6.15927]
[1780069156968,33.32,74007.74,0.0,0.93771,7e-05,6.16074]
[1780069157109,33.32,74007.74,0.0,0.93771,7e-05,6.16074]
[1780069159723,33.32,74006.72,0.0,0.93762,7e-05,6.16804]
[1780069159844,33.32,74006.72,0.0,0.93762,7e-05,6.16804]
[1780069159886,33.32,74005.24,0.0,0.9375,7e-05,6.17708]
[1780069159970,33.32,74005.24,0.0,0.9375,7e-05,6.17708]
[1780069159981,33.32,74005.24,0.0,0.9375,7e-05,6.17708]
[1780069160220,33.32,74005.24,0.0,0.9375,7e-05,6.17708]
[1780069160656,33.32,74003.86,0.0,0.93739,7e-05,6.18555]
[1780069163724,33.33,74001.42,0.0,0.93719,7e-05,6.20068]
[1780069163804,33.33,74001.42,0.0,0.93719,7e-05,6.20068]
[1780069163970,33.33,73999.69,0.0,0.93705,7e-05,6.21108]
[1780069164086,33.33,73999.69,0.0,0.93705,7e-05,6.21108]
[1780069164840,33.33,73999.69,0.0,0.93705,7e-05,6.21108]
[1780069164906,33.33,73998.98,0.0,0.93699,7e-05,6.21576]
[1780069165088,33.33,73998.98,0.0,0.93699,7e-05,6.21576]
[1780069165219,33.33,73998.98,0.0,0.93699,7e-05,6.21576]
[1780069165690,33.33,73997.08,0.0,0.93684,7e-05,6.22711]
[1780069167722,33.33,73996.6,0.0,0.9368,7e-05,6.23048]
[1780069167878,33.34,73997.43,0.0,0.93685,7e-05,6.22651]
[1780069167969,33.34,73997.43,0.0,0.93685,7e-05,6.22651]
[1780069168051,33.34,73997.43,0.0,0.93685,7e-05,6.22651]
[1780069170728,33.34,74001.14,0.0,0.9371,7e-05,6.20783]
[1780069171858,33.34,74001.14,0.0,0.9371,7e-05,6.20783]
[1780069171735,33.34,74007.46,0.0,0.93759,7e-05,6.16904]
[1780069171968,33.34,74007.46,0.0,0.93759,7e-05,6.16904]
[1780069171976,33.34,74007.46,0.0,0.93759,7e-05,6.16904]
[1780069172219,33.34,74007.46,0.0,0.93759,7e-05,6.16904]
[1780069172237,33.34,74007.46,0.0,0.93759,7e-05,6.16904]
[1780069172742,33.34,74010.56,0.0,0.93781,7e-05,6.15257]
[1780069172966,33.34,74010.56,0.0,0.93781,7e-05,6.15257]
[1780069173027,33.34,74010.56,0.0,0.93781,7e-05,6.15257]
[1780069173221,33.34,74010.56,0.0,0.93781,7e-05,6.15257]
[1780069173835,33.34,74010.56,0.0,0.93781,7e-05,6.15257]
[1780069173842,33.35,74013.11,0.0,0.93798,7e-05,6.1392]
[1780069173961,33.35,74013.11,0.0,0.93798,7e-05,6.1392]
[1780069176828,33.35,74013.71,0.0,0.938,7e-05,6.13753]
[1780069176840,33.35,74013.71,0.0,0.938,7e-05,6.13753]
[1780069176774,33.35,74010.67,0.0,0.93777,7e-05,6.15526]
[1780069176968,33.35,74010.67,0.0,0.93777,7e-05,6.15526]
[1780069177126,33.35,74010.67,0.0,0.93777,7e-05,6.15526]
[1780069178364,33.35,74009.32,0.0,0.93766,7e-05,6.16357]
[1780069178451,33.35,74009.32,0.0,0.93766,7e-05,6.16357]
[1780069178470,33.35,74009.32,0.0,0.93766,7e-05,6.16357]
[1780069178784,33.35,74008.11,0.0,0.93756,7e-05,6.1711]
[1780069179724,33.35,74008.11,0.0,0.93756,7e-05,6.1711]
[1780069179899,33.36,74007.66,0.0,0.93752,7e-05,6.17438]
[1780069180798,33.36,74011.01,0.0,0.93776,7e-05,6.1565]
[1780069182283,33.36,74013.14,0.0,0.9379,7e-05,6.14546]
[1780069182424,33.36,74013.14,0.0,0.9379,7e-05,6.14546]
[1780069182468,33.36,74013.14,0.0,0.9379,7e-05,6.14546]
[1780069184499,33.36,74008.3,0.0,0.93753,7e-05,6.17399]
[1780069184512,33.36,74008.3,0.0,0.93753,7e-05,6.17399]
[1780069184734,33.36,74008.3,0.0,0.93753,7e-05,6.17399]
[1780069184826,33.37,74009.25,0.0,0.93759,7e-05,6.16947]
[1780069186291,33.37,74007.97,0.0,0.93748,7e-05,6.17737]
[1780069189892,33.37,74008.34,0.0,0.93748,7e-05,6.17759]
[1780069189969,33.37,74009.01,0.0,0.93752,7e-05,6.17462]
[1780069189980,33.37,74009.01,0.0,0.93752,7e-05,6.17462]
[1780069190220,33.37,74009.01,0.0,0.93752,7e-05,6.17462]
[1780069190868,33.38,74008.81,0.0,0.93749,7e-05,6.1765]
[1780069194515,33.38,74009.74,0.0,0.93753,7e-05,6.17364]
[1780069194589,33.38,74009.74,0.0,0.93753,7e-05,6.17364]
[1780069194719,33.38,74009.74,0.0,0.93753,7e-05,6.17364]
[1780069194805,33.38,74009.74,0.0,0.93753,7e-05,6.17364]
[1780069194896,33.38,74008.74,0.0,0.93745,7e-05,6.17997]
[1780069194971,33.38,74008.74,0.0,0.93745,7e-05,6.17997]
[1780069194984,33.38,74008.74,0.0,0.93745,7e-05,6.17997]
[1780069195903,33.39,74008.78,0.0,0.93744,7e-05,6.1805]
[1780069197723,33.39,74008.78,0.0,0.93744,7e-05,6.1805]
[1780069197859,33.39,74008.78,0.0,0.93744,7e-05,6.1805]
[1780069197778,33.39,74009.76,0.0,0.93749,7e-05,6.17655]
[1780069197976,33.39,74009.76,0.0,0.93749,7e-05,6.17655]
[1780069198096,33.39,74009.76,0.0,0.93749,7e-05,6.17655]
[1780069198187,33.39,74009.05,0.0,0.93744,7e-05,6.1805]
[1780069200427,33.39,74009.53,0.0,0.93747,7e-05,6.17858]
[1780069200568,33.39,74009.53,0.0,0.93747,7e-05,6.17858]
[1780069200668,33.39,74009.14,0.0,0.93742,7e-05,6.18225]
[1780069201143,33.39,74009.14,0.0,0.93742,7e-05,6.18225]
[1780069201420,33.39,74009.14,0.0,0.93742,7e-05,6.18225]
[1780069201707,33.39,74009.14,0.0,0.93742,7e-05,6.18225]
[1780069201905,33.39,74009.14,0.0,0.93742,7e-05,6.18225]
[1780069201907,33.4,74000.38,0.0,0.93677,7e-05,6.23181]
[1780069202731,33.4,74000.38,0.0,0.93677,7e-05,6.23181]
[1780069202896,33.4,74000.38,0.0,0.93677,7e-05,6.23181]
[1780069202817,33.4,73983.52,0.0,0.9355,8e-05,6.32707]
[1780069203959,33.4,73992.44,0.0,0.93616,7e-05,6.27738]
[1780069205727,33.4,73992.44,0.0,0.93616,7e-05,6.27738]
[1780069205848,33.4,73992.44,0.0,0.93616,7e-05,6.27738]
[1780069205826,33.4,73994.23,0.0,0.93628,7e-05,6.26854]
[1780069207721,33.4,73993.1,0.0,0.9362,7e-05,6.27489]
[1780069207732,33.4,73993.1,0.0,0.9362,7e-05,6.27489]
[1780069207821,33.4,73990.08,0.0,0.93595,7e-05,6.29305]
[1780069209722,33.4,73991.13,0.0,0.93603,7e-05,6.28715]
[1780069209886,33.4,73991.13,0.0,0.93603,7e-05,6.28715]
[1780069209765,33.41,73993.75,0.0,0.93621,7e-05,6.27363]
[1780069210002,33.41,73989.45,0.0,0.93589,7e-05,6.2978]
[1780069213730,33.41,73990.18,0.0,0.93593,7e-05,6.29486]
[1780069213833,33.41,73990.03,0.0,0.9359,7e-05,6.29687]
[1780069213938,33.41,73990.03,0.0,0.9359,7e-05,6.29687]
[1780069216720,33.41,73990.71,0.0,0.93595,7e-05,6.29364]
[1780069216913,33.41,73990.71,0.0,0.93595,7e-05,6.29364]
[1780069216813,33.42,73990.79,0.0,0.93594,7e-05,6.29436]
[1780069218063,33.42,73988.13,0.0,0.93573,7e-05,6.30991]
[1780069219759,33.42,73988.13,0.0,0.93573,7e-05,6.30991]
[1780069219792,33.42,73988.49,0.0,0.93574,7e-05,6.309]
[1780069220881,33.42,73988.49,0.0,0.93574,7e-05,6.309]
[1780069220079,33.42,73996.79,0.0,0.93636,7e-05,6.26237]
[1780069221826,33.42,73996.79,0.0,0.93636,7e-05,6.26237]
[1780069221836,33.42,73996.79,0.0,0.93636,7e-05,6.26237]
[1780069221879,33.42,74005.0,0.0,0.93697,7e-05,6.21669]
[1780069223586,33.42,74006.31,0.0,0.93706,7e-05,6.20938]
[1780069223621,33.42,74003.48,0.0,0.93685,7e-05,6.2255]
[1780069227571,33.42,74001.78,0.0,0.93672,7e-05,6.23527]
[1780069227672,33.42,74001.78,0.0,0.93672,7e-05,6.23527]
[1780069227868,33.42,74001.78,0.0,0.93672,7e-05,6.23527]
[1780069227734,33.42,74001.65,0.0,0.93671,7e-05,6.23626]
[1780069228015,33.42,74001.65,0.0,0.93671,7e-05,6.23626]
[1780069228219,33.42,74001.65,0.0,0.93671,7e-05,6.23626]
[1780069228237,33.42,74001.65,0.0,0.93671,7e-05,6.23626]
[1780069228257,33.42,74001.83,0.0,0.93672,7e-05,6.23525]
[1780069229043,33.42,74001.83,0.0,0.93672,7e-05,6.23525]
[1780069229838,33.42,74001.83,0.0,0.93672,7e-05,6.23525]
[1780069229922,33.42,73978.56,0.0,0.93498,8e-05,6.36621]
[1780069231353,33.42,73977.82,0.0,0.93493,8e-05,6.3704]
[1780069231649,33.42,73977.82,0.0,0.93493,8e-05,6.3704]
[1780069231703,33.42,73988.06,0.0,0.93574,7e-05,6.30826]
[1780069232518,33.42,73999.11,0.0,0.93656,7e-05,6.24635]
[1780069233172,33.42,73990.3,0.0,0.9359,7e-05,6.29579]
[1780069234179,33.42,73988.3,0.0,0.93575,7e-05,6.30709]
[1780069235187,33.42,73992.07,0.0,0.93603,7e-05,6.28592]
[1780069236194,33.42,73994.12,0.0,0.93619,7e-05,6.27444]
[1780069238208,33.42,74000.47,0.0,0.93666,7e-05,6.23901]
[1780069239217,33.42,74011.16,0.0,0.93744,7e-05,6.17944]
[1780069240224,33.42,74015.97,0.0,0.93779,7e-05,6.15285]
[1780069241231,33.42,74013.64,0.0,0.93762,7e-05,6.16602]
[1780069242227,33.42,74013.64,0.0,0.93762,7e-05,6.16602]
[1780069242365,33.42,74013.64,0.0,0.93762,7e-05,6.16602]
[1780069242464,33.43,74013.62,0.0,0.93761,7e-05,6.16665]
[1780069244492,33.43,74013.64,0.0,0.93761,7e-05,6.16654]
[1780069244512,33.43,74015.38,0.0,0.93773,7e-05,6.15735]
[1780069247273,33.43,74012.7,0.0,0.93753,7e-05,6.17273]
[1780069249287,33.43,74015.51,0.0,0.93773,7e-05,6.15757]
[1780069250295,33.43,74022.83,0.0,0.93826,7e-05,6.11723]
[1780069251515,33.43,74022.83,0.0,0.93826,7e-05,6.11723]
[1780069251591,33.43,74042.29,0.0,0.93966,7e-05,6.01039]
[1780069252316,33.43,74047.97,0.0,0.94006,7e-05,5.97964]
[1780069253322,33.43,74051.12,0.0,0.94027,7e-05,5.96293]
[1780069254473,33.43,74051.12,0.0,0.94027,7e-05,5.96293]
[1780069254571,33.43,74049.54,0.0,0.94016,7e-05,5.97205]
[1780069255251,33.43,74049.54,0.0,0.94016,7e-05,5.97205]
[1780069255453,33.43,74049.54,0.0,0.94016,7e-05,5.97205]
[1780069255511,33.43,74047.69,0.0,0.94002,7e-05,5.98226]
[1780069257378,33.43,74047.17,0.0,0.93999,7e-05,5.9851]
[1780069258358,33.43,74055.93,0.0,0.9406,7e-05,5.93746]
[1780069259454,33.43,74055.93,0.0,0.9406,7e-05,5.93746]
[1780069259517,33.44,74058.5,0.0,0.94077,7e-05,5.92458]
[1780069260786,33.44,74058.5,0.0,0.94077,7e-05,5.92458]
[1780069260863,33.44,74059.03,0.0,0.9408,7e-05,5.92231]
[1780069261436,33.44,74059.03,0.0,0.9408,7e-05,5.92231]
[1780069261531,33.44,74052.2,0.0,0.94032,7e-05,5.95943]
[1780069262387,33.44,74046.65,0.0,0.93992,7e-05,5.9903]
[1780069264401,33.44,74050.62,0.0,0.94017,7e-05,5.97079]
[1780069265408,33.45,74056.75,0.0,0.94059,7e-05,5.93848]
[1780069266415,33.45,74062.87,0.0,0.94101,7e-05,5.90582]
[1780069267471,33.45,74062.87,0.0,0.94101,7e-05,5.90582]
[1780069267518,33.45,74063.75,0.0,0.94106,7e-05,5.90229]
[1780069268429,33.45,74067.13,0.0,0.9413,7e-05,5.88401]
[1780069270444,33.45,74070.36,0.0,0.9415,7e-05,5.8679]
[1780069271450,33.46,74083.28,0.0,0.94239,7e-05,5.79914]
[1780069272457,33.46,74087.91,0.0,0.9427,7e-05,5.77461]
[1780069273464,33.46,74090.09,0.0,0.94284,7e-05,5.76415]
[1780069275478,33.48,74092.84,0.0,0.9429,7e-05,5.75897]
[1780069276485,33.48,74091.02,0.0,0.94277,7e-05,5.76955]
[1780069277492,33.5,74086.88,0.0,0.94238,7e-05,5.80011]
[1780069278640,33.5,74086.88,0.0,0.94238,7e-05,5.80011]
[1780069278701,33.52,74084.46,0.0,0.94211,7e-05,5.821]
[1780069280512,33.56,74080.13,0.0,0.94162,7e-05,5.85925]
[1780069282527,33.58,74074.06,0.0,0.94111,7e-05,5.8995]
[1780069286735,33.61,74073.18,0.0,0.94088,7e-05,5.9172]
[1780069286993,33.61,74060.41,0.0,0.93998,7e-05,5.98631]
[1780069287568,33.63,74047.7,0.0,0.93894,7e-05,6.06642]
[1780069288575,33.63,74049.51,0.0,0.93907,7e-05,6.05689]
[1780069289596,33.63,74041.97,0.0,0.93852,7e-05,6.09856]
[1780069290205,33.63,74041.97,0.0,0.93852,7e-05,6.09856]
[1780069290596,33.63,74041.74,0.0,0.93851,7e-05,6.09982]
[1780069291604,33.64,74037.27,0.0,0.93821,7e-05,6.12132]
[1780069294628,33.64,74028.08,0.0,0.93751,7e-05,6.17442]
[1780069295644,33.64,74014.1,0.0,0.93648,7e-05,6.25193]
[1780069296397,33.64,74014.1,0.0,0.93648,7e-05,6.25193]
[1780069296646,33.64,74011.92,0.0,0.93631,7e-05,6.2648]
[1780069297653,33.65,74006.64,0.0,0.93591,7e-05,6.29544]
[1780069298660,33.65,74003.23,0.0,0.93565,7e-05,6.31504]
[1780069299668,33.65,73999.89,0.0,0.93539,7e-05,6.33425]
[1780069300383,33.65,73999.89,0.0,0.93539,7e-05,6.33425]
[1780069300685,33.65,73994.24,0.0,0.93497,8e-05,6.36589]
[1780069301686,33.65,73983.78,0.0,0.93417,8e-05,6.42526]
[1780069302693,33.65,73980.53,0.0,0.93392,8e-05,6.44397]
[1780069303700,33.65,73985.85,0.0,0.93432,8e-05,6.41421]
[1780069304707,33.65,73990.18,0.0,0.93464,8e-05,6.39015]
[1780069305647,33.65,73990.18,0.0,0.93464,8e-05,6.39015]
[1780069308471,33.65,73992.81,0.0,0.93483,8e-05,6.37654]
[1780069309031,33.65,73992.81,0.0,0.93483,8e-05,6.37654]
[1780069309743,33.66,73986.28,0.0,0.93432,8e-05,6.41416]
[1780069310772,33.66,73972.89,0.0,0.9333,8e-05,6.49033]
[1780069311702,33.66,73972.89,0.0,0.9333,8e-05,6.49033]
[1780069311773,33.66,73951.87,0.0,0.93167,8e-05,6.61059]
[1780069312779,33.66,73930.74,0.0,0.93,8e-05,6.73251]
[1780069313786,33.66,73930.84,0.0,0.93001,8e-05,6.73222]
[1780069314793,33.66,73923.28,0.0,0.9294,8e-05,6.7764]
[1780069315487,33.66,73923.28,0.0,0.9294,8e-05,6.7764]
[1780069315800,33.66,73917.12,0.0,0.9289,8e-05,6.8125]
[1780069316808,33.66,73903.91,0.0,0.92783,8e-05,6.88995]
[1780069317814,33.66,73899.82,0.0,0.9275,8e-05,6.91402]
[1780069318822,33.66,73896.89,0.0,0.92726,8e-05,6.93126]
[1780069319828,33.66,73894.12,0.0,0.92703,8e-05,6.94756]
[1780069320835,33.66,73890.67,0.0,0.92675,8e-05,6.96786]
[1780069321842,33.66,73892.85,0.0,0.92693,8e-05,6.95492]
[1780069322852,33.66,73907.77,0.0,0.92815,8e-05,6.86723]
[1780069323857,33.66,73914.9,0.0,0.92873,8e-05,6.82505]
[1780069324866,33.66,73914.36,0.0,0.92869,8e-05,6.82786]
[1780069326881,33.66,73911.97,0.0,0.9285,8e-05,6.84182]
[1780069327303,33.66,73911.97,0.0,0.9285,8e-05,6.84182]
[1780069327895,33.66,73896.31,0.0,0.92722,8e-05,6.93371]
[1780069328901,33.66,73888.24,0.0,0.92656,8e-05,6.98103]
[1780069329910,33.66,73888.9,0.0,0.92662,8e-05,6.9766]
[1780069330723,33.66,73888.9,0.0,0.92662,8e-05,6.9766]
[1780069334550,33.65,73890.22,0.0,0.92676,8e-05,6.96679]
[1780069334945,33.65,73881.62,0.0,0.92606,8e-05,7.01718]
[1780069335965,33.65,73877.05,0.0,0.92568,8e-05,7.04416]
[1780069336965,33.65,73889.84,0.0,0.92674,8e-05,6.96824]
[1780069337972,33.65,73891.01,0.0,0.92684,8e-05,6.96127]
[1780069339989,33.65,73872.54,0.0,0.92531,8e-05,7.0702]
[1780069340997,33.65,73864.85,0.0,0.92467,8e-05,7.11539]
[1780069342003,33.65,73861.61,0.0,0.92441,8e-05,7.13403]
[1780069343019,33.64,73853.14,0.0,0.9237,9e-05,7.18443]
[1780069344027,33.64,73858.7,0.0,0.92418,8e-05,7.15071]
[1780069345034,33.64,73852.11,0.0,0.92363,9e-05,7.18944]
[1780069346041,33.64,73849.19,0.0,0.92338,9e-05,7.20656]
[1780069347048,33.64,73842.52,0.0,0.92282,9e-05,7.24627]
[1780069348066,33.64,73828.41,0.0,0.92161,9e-05,7.33064]
[1780069349065,33.64,73826.63,0.0,0.92147,9e-05,7.3408]
[1780069350072,33.63,73833.86,0.0,0.9221,9e-05,7.29635]
[1780069353093,33.63,73828.3,0.0,0.92169,9e-05,7.32378]
[1780069354100,33.63,73823.67,0.0,0.92129,9e-05,7.35125]
[1780069356115,33.6,73815.85,0.0,0.92077,9e-05,7.38719]
[1780069357132,33.6,73803.97,0.0,0.91974,9e-05,7.45904]
[1780069358139,33.6,73814.74,0.0,0.9207,9e-05,7.3924]
[1780069359144,33.57,73820.99,0.0,0.92141,9e-05,7.34293]
[1780069360162,33.55,73812.27,0.0,0.92079,9e-05,7.38543]
[1780069361164,33.52,73801.27,0.0,0.91998,9e-05,7.44148]
[1780069362171,33.52,73800.77,0.0,0.91995,9e-05,7.44375]
[1780069364185,33.52,73791.85,0.0,0.91918,9e-05,7.49697]
[1780069365192,33.51,73781.2,0.0,0.91823,9e-05,7.56185]
[1780069367212,33.48,73786.17,0.0,0.91889,9e-05,7.51646]
[1780069368218,33.45,73798.84,0.0,0.92021,9e-05,7.4251]
[1780069369245,33.42,73806.83,0.0,0.9211,9e-05,7.36327]
[1780069369309,33.42,73806.83,0.0,0.9211,9e-05,7.36327]
[1780069370243,33.39,73803.31,0.0,0.92095,9e-05,7.37337]
[1780069371256,33.37,73789.77,0.0,0.9199,9e-05,7.44608]
[1780069372276,33.34,73792.46,0.0,0.92029,9e-05,7.41889]
[1780069373281,33.32,73791.48,0.0,0.92037,9e-05,7.41327]
[1780069374292,33.29,73788.93,0.0,0.9203,9e-05,7.41778]
[1780069375299,33.27,73780.82,0.0,0.91974,9e-05,7.45679]
[1780069376307,33.24,73771.55,0.0,0.91906,9e-05,7.50314]
[1780069377343,33.24,73773.09,0.0,0.91921,9e-05,7.49283]
[1780069378322,33.24,73775.45,0.0,0.91943,9e-05,7.47735]
[1780069379329,33.21,73771.67,0.0,0.91927,9e-05,7.48848]
[1780069380796,33.21,73771.67,0.0,0.91927,9e-05,7.48848]
[1780069380972,33.21,73771.67,0.0,0.91927,9e-05,7.48848]
[1780069381058,33.18,73759.57,0.0,0.91837,9e-05,7.55038]
[1780069381598,33.18,73759.57,0.0,0.91837,9e-05,7.55038]
[1780069381614,33.18,73742.25,0.0,0.91678,9e-05,7.65884]
[1780069382358,33.18,73737.0,0.0,0.91631,9e-05,7.69097]
[1780069383385,33.15,73744.04,0.0,0.91711,9e-05,7.6362]
[1780069386396,33.12,73739.99,0.0,0.91692,9e-05,7.64888]
[1780069387326,33.12,73739.99,0.0,0.91692,9e-05,7.64888]
[1780069387403,33.12,73736.47,0.0,0.91661,9e-05,7.67006]
[1780069388858,33.12,73736.47,0.0,0.91661,9e-05,7.67006]
[1780069389166,33.12,73736.47,0.0,0.91661,9e-05,7.67006]
[1780069389216,33.09,73735.91,0.0,0.91672,9e-05,7.66198]
[1780069390987,33.09,73735.8,0.0,0.91671,9e-05,7.66267]
[1780069391029,33.09,73735.8,0.0,0.91671,9e-05,7.66267]
[1780069391130,33.07,73731.76,0.0,0.91651,9e-05,7.67668]
[1780069392980,33.07,73733.19,0.0,0.91664,9e-05,7.66766]
[1780069393148,33.07,73733.19,0.0,0.91664,9e-05,7.66766]
[1780069393264,33.07,73733.19,0.0,0.91664,9e-05,7.66766]
[1780069393184,33.04,73725.34,0.0,0.91608,9e-05,7.70521]
[1780069394085,33.04,73725.34,0.0,0.91608,9e-05,7.70521]
[1780069394224,33.04,73725.34,0.0,0.91608,9e-05,7.70521]
[1780069394284,33.0,73716.7,0.0,0.91549,9e-05,7.7448]
[1780069394325,33.0,73716.7,0.0,0.91549,9e-05,7.7448]
[1780069395808,33.0,73715.16,0.0,0.91535,9e-05,7.75458]
[1780069395835,32.95,73705.41,0.0,0.91477,9e-05,7.79364]
[1780069396474,32.95,73701.79,0.0,0.91442,9e-05,7.81676]
[1780069397481,32.92,73688.31,0.0,0.91331,0.0001,7.89094]
[1780069398488,32.9,73675.64,0.0,0.91227,0.0001,7.96023]
[1780069399533,32.9,73675.64,0.0,0.91227,0.0001,7.96023]
[1780069399537,32.86,73672.11,0.0,0.91213,0.0001,7.96969]
[1780069400427,32.86,73672.11,0.0,0.91213,0.0001,7.96969]
[1780069400502,32.83,73669.5,0.0,0.91208,0.0001,7.97227]
[1780069401521,32.83,73669.5,0.0,0.91208,0.0001,7.97227]
[1780069401735,32.83,73669.5,0.0,0.91208,0.0001,7.97227]
[1780069402052,32.83,73669.5,0.0,0.91208,0.0001,7.97227]
[1780069402149,32.77,73670.49,0.0,0.91261,0.0001,7.93705]
[1780069402581,32.77,73670.49,0.0,0.91261,0.0001,7.93705]
[1780069402658,32.77,73670.49,0.0,0.91261,0.0001,7.93705]
[1780069402736,32.73,73670.31,0.0,0.9128,0.0001,7.9242]
[1780069403531,32.73,73675.22,0.0,0.91327,0.0001,7.89244]
[1780069404538,32.67,73669.77,0.0,0.91314,0.0001,7.90089]
[1780069406569,32.64,73685.43,0.0,0.91484,0.0001,7.78646]
[1780069407572,32.61,73695.21,0.0,0.91596,9e-05,7.71065]
[1780069408520,32.61,73695.21,0.0,0.91596,9e-05,7.71065]
[1780069408573,32.59,73700.57,0.0,0.91661,9e-05,7.66643]
[1780069409580,32.56,73706.15,0.0,0.91734,9e-05,7.61624]
[1780069410651,32.56,73706.15,0.0,0.91734,9e-05,7.61624]
[1780069410721,32.53,73711.9,0.0,0.91807,9e-05,7.56649]
[1780069411602,32.53,73718.67,0.0,0.91874,9e-05,7.51884]
[1780069412612,32.48,73743.31,0.0,0.92133,9e-05,7.33942]
[1780069413780,32.48,73743.31,0.0,0.92133,9e-05,7.33942]
[1780069413785,32.47,73745.1,0.0,0.9215,9e-05,7.32728]
[1780069414642,32.47,73737.92,0.0,0.92086,9e-05,7.37163]
[1780069416224,32.47,73737.92,0.0,0.92086,9e-05,7.37163]
[1780069416242,32.47,73730.65,0.0,0.92021,9e-05,7.41662]
[1780069416669,32.45,73714.83,0.0,0.9189,9e-05,7.50713]
[1780069417704,32.45,73714.83,0.0,0.9189,9e-05,7.50713]
[1780069417728,32.45,73714.83,0.0,0.9189,9e-05,7.50713]
[1780069417970,32.45,73714.83,0.0,0.9189,9e-05,7.50713]
[1780069418070,32.45,73708.84,0.0,0.91836,9e-05,7.54419]
[1780069419228,32.45,73708.84,0.0,0.91836,9e-05,7.54419]
[1780069419268,32.45,73708.84,0.0,0.91836,9e-05,7.54419]
[1780069419271,32.42,73709.46,0.0,0.91859,9e-05,7.52843]
[1780069419690,32.42,73714.3,0.0,0.91905,9e-05,7.49641]
[1780069422238,32.41,73715.55,0.0,0.91918,9e-05,7.48733]
[1780069422260,32.41,73712.28,0.0,0.9189,9e-05,7.50707]
[1780069422855,32.41,73712.28,0.0,0.9189,9e-05,7.50707]
[1780069422985,32.41,73712.28,0.0,0.9189,9e-05,7.50707]
[1780069423127,32.41,73712.28,0.0,0.9189,9e-05,7.50707]
[1780069423134,32.41,73717.25,0.0,0.91937,9e-05,7.47428]
[1780069423718,32.41,73719.95,0.0,0.91964,9e-05,7.45603]
[1780069425586,32.4,73721.34,0.0,0.91978,9e-05,7.44615]
[1780069425885,32.4,73721.34,0.0,0.91978,9e-05,7.44615]
[1780069425915,32.38,73729.91,0.0,0.92071,9e-05,7.38152]
[1780069426739,32.38,73732.01,0.0,0.92092,9e-05,7.3673]
[1780069427948,32.38,73732.01,0.0,0.92092,9e-05,7.3673]
[1780069427974,32.38,73732.01,0.0,0.92092,9e-05,7.3673]
[1780069428062,32.38,73732.01,0.0,0.92092,9e-05,7.3673]
[1780069428163,32.38,73732.02,0.0,0.92093,9e-05,7.36632]
[1780069429760,32.37,73729.12,0.0,0.92069,9e-05,7.38283]
[1780069431493,32.37,73728.86,0.0,0.92068,9e-05,7.38354]
[1780069432166,32.37,73723.39,0.0,0.92019,9e-05,7.41728]
[1780069432781,32.37,73716.12,0.0,0.91954,9e-05,7.4625]
[1780069433788,32.36,73709.74,0.0,0.91896,9e-05,7.50254]
[1780069435803,32.36,73710.0,0.0,0.919,9e-05,7.49947]
[1780069436810,32.36,73705.38,0.0,0.91858,9e-05,7.5283]
[1780069437817,32.34,73689.86,0.0,0.91723,9e-05,7.6206]
[1780069439300,32.34,73689.86,0.0,0.91723,9e-05,7.6206]
[1780069438838,32.34,73680.41,0.0,0.91635,0.0001,7.68067]
[1780069439847,32.34,73670.44,0.0,0.91539,0.0001,7.74521]
[1780069440855,32.34,73670.3,0.0,0.9154,0.0001,7.74516]
[1780069441862,32.34,73658.75,0.0,0.91431,0.0001,7.81815]
[1780069442876,32.33,73641.42,0.0,0.91264,0.0001,7.93029]
[1780069443428,32.33,73641.42,0.0,0.91264,0.0001,7.93029]
[1780069443895,32.33,73639.02,0.0,0.91242,0.0001,7.94471]
[1780069444779,32.33,73639.02,0.0,0.91242,0.0001,7.94471]
[1780069446912,32.32,73641.44,0.0,0.9127,0.0001,7.92622]
[1780069447919,32.32,73634.13,0.0,0.91199,0.0001,7.9734]
[1780069448927,32.3,73637.31,0.0,0.91243,0.0001,7.94352]
[1780069453963,32.21,73642.31,0.0,0.91352,0.0001,7.87017]
[1780069454970,32.19,73639.26,0.0,0.91333,0.0001,7.8831]
[1780069456984,32.16,73653.3,0.0,0.91491,0.0001,7.7768]
[1780069457991,32.16,73659.68,0.0,0.91553,0.0001,7.73459]
[1780069458998,32.14,73668.14,0.0,0.91648,0.0001,7.67037]
[1780069460013,32.11,73674.62,0.0,0.91728,0.0001,7.61531]
[1780069462028,32.06,73670.84,0.0,0.91727,0.0001,7.61571]
[1780069463034,32.03,73660.24,0.0,0.91643,0.0001,7.67267]
[1780069464390,32.03,73660.24,0.0,0.91643,0.0001,7.67267]
[1780069464041,32.0,73659.63,0.0,0.91656,0.0001,7.6638]
[1780069469076,31.87,73666.94,0.0,0.91814,0.0001,7.55539]
[1780069470083,31.84,73669.88,0.0,0.91857,9e-05,7.52551]
[1780069472096,31.8,73674.18,0.0,0.91931,9e-05,7.47289]
[1780069474125,31.78,73677.07,0.0,0.91973,9e-05,7.44389]
[1780069475128,31.78,73684.07,0.0,0.92039,9e-05,7.39771]
[1780069476135,31.77,73678.47,0.0,0.91988,9e-05,7.43312]
[1780069478151,31.75,73680.73,0.0,0.92023,9e-05,7.40888]
[1780069479158,31.75,73675.15,0.0,0.91972,9e-05,7.44421]
[1780069480223,31.75,73675.15,0.0,0.91972,9e-05,7.44421]
[1780069480333,31.75,73675.15,0.0,0.91972,9e-05,7.44421]
[1780069480473,31.75,73673.32,0.0,0.91956,9e-05,7.4552]
[1780069482179,31.75,73665.16,0.0,0.91881,9e-05,7.50646]
[1780069483186,31.74,73659.25,0.0,0.91827,0.0001,7.54404]
[1780069484194,31.74,73656.81,0.0,0.91804,0.0001,7.5594]
[1780069484988,31.74,73656.81,0.0,0.91804,0.0001,7.5594]
[1780069485095,31.74,73656.81,0.0,0.91804,0.0001,7.5594]
[1780069485213,31.74,73656.81,0.0,0.91804,0.0001,7.5594]
[1780069485315,31.74,73659.49,0.0,0.91831,0.0001,7.54128]
[1780069486207,31.74,73664.18,0.0,0.91877,9e-05,7.50968]
[1780069486858,31.74,73664.18,0.0,0.91877,9e-05,7.50968]
[1780069486923,31.74,73664.18,0.0,0.91877,9e-05,7.50968]
[1780069487108,31.74,73664.18,0.0,0.91877,9e-05,7.50968]
[1780069487214,31.74,73666.44,0.0,0.91899,9e-05,7.494]
[1780069488689,31.73,73666.72,0.0,0.91903,9e-05,7.49124]
[1780069491247,31.73,73669.24,0.0,0.91931,9e-05,7.47248]
[1780069491918,31.73,73669.24,0.0,0.91931,9e-05,7.47248]
[1780069492255,31.73,73699.14,0.0,0.9221,9e-05,7.27838]
[1780069493260,31.73,73711.06,0.0,0.9232,9e-05,7.20147]
[1780069494267,31.72,73718.89,0.0,0.92392,9e-05,7.15108]
[1780069495282,31.72,73721.34,0.0,0.92415,9e-05,7.13509]
[1780069495581,31.72,73721.34,0.0,0.92415,9e-05,7.13509]
[1780069497294,31.72,73717.85,0.0,0.92384,9e-05,7.15651]
[1780069499308,31.72,73720.12,0.0,0.92406,9e-05,7.14124]
[1780069501322,31.72,73710.58,0.0,0.92321,9e-05,7.20123]
[1780069502329,31.72,73706.08,0.0,0.9228,9e-05,7.22949]
[1780069503220,31.72,73706.08,0.0,0.9228,9e-05,7.22949]
[1780069503414,31.72,73706.08,0.0,0.9228,9e-05,7.22949]
[1780069503446,31.72,73706.52,0.0,0.92285,9e-05,7.22612]
[1780069504343,31.71,73712.79,0.0,0.92343,9e-05,7.18552]
[1780069506360,31.71,73714.66,0.0,0.92361,9e-05,7.17263]
[1780069507368,31.71,73718.87,0.0,0.924,9e-05,7.14535]
[1780069508383,31.71,73733.81,0.0,0.92534,9e-05,7.05019]
[1780069509382,31.71,73738.6,0.0,0.92577,9e-05,7.01968]
[1780069510389,31.71,73736.63,0.0,0.9256,9e-05,7.03188]
[1780069512414,31.71,73729.03,0.0,0.92493,9e-05,7.07941]
[1780069513421,31.71,73726.75,0.0,0.92473,9e-05,7.09353]
[1780069515436,31.71,73731.19,0.0,0.92514,9e-05,7.06472]
[1780069516444,31.71,73733.48,0.0,0.92535,9e-05,7.04994]
[1780069517449,31.7,73730.84,0.0,0.92512,9e-05,7.06634]
[1780069518459,31.7,73710.81,0.0,0.92332,9e-05,7.19336]
[1780069519469,31.7,73698.27,0.0,0.92218,9e-05,7.27326]
[1780069520478,31.7,73697.12,0.0,0.92208,9e-05,7.28002]
[1780069522492,31.7,73689.79,0.0,0.92142,9e-05,7.32593]
[1780069526008,31.69,73679.33,0.0,0.92049,9e-05,7.39075]
[1780069527530,31.69,73681.0,0.0,0.92065,9e-05,7.37914]
[1780069528858,31.69,73681.0,0.0,0.92065,9e-05,7.37914]
[1780069528981,31.69,73684.79,0.0,0.92103,9e-05,7.35306]
[1780069529759,31.69,73687.95,0.0,0.92133,9e-05,7.33192]
[1780069532565,31.68,73685.91,0.0,0.92121,9e-05,7.33919]
[1780069533580,31.68,73678.02,0.0,0.92048,9e-05,7.38952]
[1780069534587,31.68,73667.7,0.0,0.91952,9e-05,7.45581]
[1780069535594,31.68,73669.81,0.0,0.91973,9e-05,7.4413]
[1780069536601,31.66,73672.27,0.0,0.92009,9e-05,7.4165]
[1780069537608,31.66,73666.24,0.0,0.91953,9e-05,7.45486]
[1780069538660,31.66,73666.24,0.0,0.91953,9e-05,7.45486]
[1780069538719,31.66,73666.24,0.0,0.91953,9e-05,7.45486]
[1780069538835,31.66,73666.24,0.0,0.91953,9e-05,7.45486]
[1780069538941,31.66,73666.24,0.0,0.91953,9e-05,7.45486]
[1780069538975,31.64,73663.04,0.0,0.91937,9e-05,7.46612]
[1780069539622,31.64,73656.54,0.0,0.91875,0.0001,7.50856]
[1780069540634,31.63,73654.1,0.0,0.91853,0.0001,7.52363]
[1780069541637,31.61,73658.02,0.0,0.91904,0.0001,7.48842]
[1780069542969,31.61,73658.02,0.0,0.91904,0.0001,7.48842]
[1780069543085,31.61,73658.02,0.0,0.91904,0.0001,7.48842]
[1780069543224,31.61,73658.02,0.0,0.91904,0.0001,7.48842]
[1780069544659,31.55,73661.52,0.0,0.91977,9e-05,7.43797]
[1780069545666,31.53,73667.74,0.0,0.92048,9e-05,7.38879]
[1780069546728,31.52,73724.92,0.0,0.92583,9e-05,7.01311]
[1780069547820,31.52,73724.92,0.0,0.92583,9e-05,7.01311]
[1780069547902,31.52,73730.94,0.0,0.92636,9e-05,6.97492]
[1780069548705,31.52,73734.63,0.0,0.92669,9e-05,6.9516]
[1780069549817,31.52,73734.63,0.0,0.92669,9e-05,6.9516]
[1780069550239,31.52,73734.63,0.0,0.92669,9e-05,6.9516]
[1780069550249,31.51,73724.01,0.0,0.92575,9e-05,7.01835]
[1780069550596,31.51,73724.01,0.0,0.92575,9e-05,7.01835]
[1780069551232,31.51,73724.01,0.0,0.92575,9e-05,7.01835]
[1780069551286,31.52,73722.21,0.0,0.92559,9e-05,7.03]
[1780069554344,31.52,73720.79,0.0,0.92546,9e-05,7.03941]
[1780069554651,31.52,73720.43,0.0,0.92542,9e-05,7.04188]
[1780069554754,31.52,73722.19,0.0,0.92558,9e-05,7.03087]
[1780069555761,31.52,73724.31,0.0,0.92576,9e-05,7.01761]
[1780069557377,31.52,73726.85,0.0,0.92599,9e-05,7.00172]
[1780069558419,31.52,73726.85,0.0,0.92599,9e-05,7.00172]
[1780069558469,31.52,73726.85,0.0,0.92599,9e-05,7.00172]
[1780069558544,31.52,73729.43,0.0,0.92622,9e-05,6.9854]
[1780069560513,31.52,73728.5,0.0,0.92613,9e-05,6.99133]
[1780069561757,31.52,73729.64,0.0,0.92623,9e-05,6.98415]
[1780069562399,31.52,73733.87,0.0,0.92661,9e-05,6.95722]
[1780069562585,31.52,73733.87,0.0,0.92661,9e-05,6.95722]
[1780069562818,31.52,73746.85,0.0,0.92775,9e-05,6.87536]
[1780069563826,31.52,73747.77,0.0,0.92783,9e-05,6.86958]
[1780069565839,31.52,73746.12,0.0,0.92769,9e-05,6.87993]
[1780069566851,31.52,73743.43,0.0,0.92745,9e-05,6.89681]
[1780069567853,31.52,73740.18,0.0,0.92717,9e-05,6.91721]
[1780069568860,31.52,73735.35,0.0,0.92675,9e-05,6.94757]
[1780069569667,31.52,73735.35,0.0,0.92675,9e-05,6.94757]
[1780069569867,31.52,73727.98,0.0,0.92609,9e-05,6.99404]
[1780069570874,31.52,73724.62,0.0,0.92579,9e-05,7.01557]
[1780069571885,31.52,73726.81,0.0,0.92598,9e-05,7.00189]
[1780069573194,31.52,73726.81,0.0,0.92598,9e-05,7.00189]
[1780069573257,31.52,73725.05,0.0,0.92582,9e-05,7.01326]
[1780069573899,31.52,73731.09,0.0,0.92636,9e-05,6.97478]
[1780069574613,31.52,73731.09,0.0,0.92636,9e-05,6.97478]
[1780069574725,31.52,73731.09,0.0,0.92636,9e-05,6.97478]
[1780069574970,31.52,73731.09,0.0,0.92636,9e-05,6.97478]
[1780069578936,31.52,73727.31,0.0,0.92603,9e-05,6.99826]
[1780069579735,31.52,73727.31,0.0,0.92603,9e-05,6.99826]
[1780069580011,31.52,73727.31,0.0,0.92603,9e-05,6.99826]
[1780069580130,31.52,73725.12,0.0,0.92584,9e-05,7.01238]
[1780069580975,31.52,73725.12,0.0,0.92584,9e-05,7.01238]
[1780069581079,31.52,73725.12,0.0,0.92584,9e-05,7.01238]
[1780069581224,31.52,73725.12,0.0,0.92584,9e-05,7.01238]
[1780069581335,31.52,73725.12,0.0,0.92584,9e-05,7.01238]
[1780069581477,31.52,73725.12,0.0,0.92584,9e-05,7.01238]
[1780069581544,31.52,73731.44,0.0,0.9264,9e-05,6.97213]
[1780069581606,31.52,73731.44,0.0,0.9264,9e-05,6.97213]
[1780069582171,31.52,73731.44,0.0,0.9264,9e-05,6.97213]
[1780069582731,31.52,73732.11,0.0,0.92646,9e-05,6.96773]
[1780069582970,31.52,73719.6,0.0,0.92534,9e-05,7.04732]
[1780069583977,31.52,73720.5,0.0,0.92542,9e-05,7.04176]
[1780069585991,31.52,73724.25,0.0,0.92576,9e-05,7.01783]
[1780069586663,31.52,73724.25,0.0,0.92576,9e-05,7.01783]
[1780069586709,31.52,73724.25,0.0,0.92576,9e-05,7.01783]
[1780069586725,31.52,73724.25,0.0,0.92576,9e-05,7.01783]
[1780069586840,31.52,73724.25,0.0,0.92576,9e-05,7.01783]
[1780069586973,31.52,73724.25,0.0,0.92576,9e-05,7.01783]
[1780069587063,31.52,73724.25,0.0,0.92576,9e-05,7.01783]
[1780069587156,31.52,73727.33,0.0,0.92603,9e-05,6.99851]
[1780069590237,31.52,73727.03,0.0,0.926,9e-05,7.00089]
[1780069590473,31.52,73727.03,0.0,0.926,9e-05,7.00089]
[1780069590584,31.52,73727.03,0.0,0.926,9e-05,7.00089]
[1780069591028,31.52,73725.29,0.0,0.92588,9e-05,7.00794]
[1780069591723,31.52,73725.29,0.0,0.92588,9e-05,7.00794]
[1780069592039,31.52,73704.93,0.0,0.92404,9e-05,7.13785]
[1780069592697,31.52,73704.93,0.0,0.92404,9e-05,7.13785]
[1780069593047,31.52,73688.3,0.0,0.92252,9e-05,7.24471]
[1780069595067,31.52,73686.1,0.0,0.92232,9e-05,7.2586]
[1780069595719,31.52,73686.1,0.0,0.92232,9e-05,7.2586]
[1780069595767,31.52,73686.1,0.0,0.92232,9e-05,7.2586]
[1780069597081,31.52,73680.99,0.0,0.92185,9e-05,7.29131]
[1780069597742,31.52,73680.99,0.0,0.92185,9e-05,7.29131]
[1780069597844,31.52,73680.99,0.0,0.92185,9e-05,7.29131]
[1780069598088,31.52,73680.95,0.0,0.92185,9e-05,7.29136]
[1780069599734,31.52,73682.32,0.0,0.92198,9e-05,7.28229]
[1780069599849,31.52,73682.32,0.0,0.92198,9e-05,7.28229]
[1780069599968,31.52,73682.32,0.0,0.92198,9e-05,7.28229]
[1780069600027,31.52,73682.32,0.0,0.92198,9e-05,7.28229]
[1780069600219,31.52,73682.32,0.0,0.92198,9e-05,7.28229]
[1780069601109,31.52,73674.85,0.0,0.92129,9e-05,7.33027]
[1780069603126,31.52,73677.9,0.0,0.92159,9e-05,7.30997]
[1780069603745,31.52,73677.9,0.0,0.92159,9e-05,7.30997]
[1780069606147,31.51,73681.74,0.0,0.92195,9e-05,7.28439]
[1780069606677,31.51,73681.74,0.0,0.92195,9e-05,7.28439]
[1780069606784,31.51,73681.74,0.0,0.92195,9e-05,7.28439]
[1780069607154,31.51,73686.6,0.0,0.92241,9e-05,7.2528]
[1780069608161,31.51,73691.34,0.0,0.92284,9e-05,7.22211]
[1780069609720,31.51,73691.76,0.0,0.92288,9e-05,7.21932]
[1780069609822,31.51,73691.76,0.0,0.92288,9e-05,7.21932]
[1780069610028,31.51,73691.76,0.0,0.92288,9e-05,7.21932]
[1780069610175,31.51,73693.54,0.0,0.92305,9e-05,7.20779]
[1780069611182,31.51,73695.68,0.0,0.92325,9e-05,7.19397]
[1780069612189,31.51,73693.43,0.0,0.92304,9e-05,7.20841]
[1780069612976,31.51,73693.43,0.0,0.92304,9e-05,7.20841]
[1780069613053,31.51,73693.43,0.0,0.92304,9e-05,7.20841]
[1780069613325,31.51,73687.34,0.0,0.92248,9e-05,7.24759]
[1780069618495,31.51,73688.13,0.0,0.92256,9e-05,7.24205]
[1780069618561,31.51,73691.2,0.0,0.92284,9e-05,7.22217]
[1780069619245,31.51,73696.29,0.0,0.92332,9e-05,7.18891]
[1780069620245,31.51,73693.85,0.0,0.9231,9e-05,7.20415]
[1780069621257,31.51,73688.12,0.0,0.92258,9e-05,7.24058]
[1780069621735,31.51,73688.12,0.0,0.92258,9e-05,7.24058]
[1780069622260,31.51,73683.94,0.0,0.9222,9e-05,7.26747]
[1780069623267,31.51,73682.21,0.0,0.92204,9e-05,7.27852]
[1780069624275,31.51,73676.32,0.0,0.92149,9e-05,7.3165]
[1780069625283,31.51,73679.83,0.0,0.92182,9e-05,7.29356]
[1780069626289,31.51,73687.05,0.0,0.92249,9e-05,7.24673]
[1780069627297,31.51,73689.61,0.0,0.92273,9e-05,7.23013]
[1780069628306,31.51,73692.05,0.0,0.92295,9e-05,7.21435]
[1780069628799,31.51,73692.05,0.0,0.92295,9e-05,7.21435]
[1780069631376,31.51,73691.95,0.0,0.92295,9e-05,7.21493]
[1780069631429,31.51,73684.04,0.0,0.92222,9e-05,7.26591]
[1780069632338,31.51,73676.16,0.0,0.92149,9e-05,7.31681]
[1780069633351,31.51,73668.04,0.0,0.92073,9e-05,7.36936]
[1780069634357,31.51,73665.07,0.0,0.92045,9e-05,7.38842]
[1780069637378,31.5,73647.1,0.0,0.91876,0.0001,7.50505]
[1780069637850,31.5,73647.1,0.0,0.91876,0.0001,7.50505]
[1780069637970,31.5,73647.1,0.0,0.91876,0.0001,7.50505]
[1780069638394,31.5,73645.34,0.0,0.9186,0.0001,7.51612]
[1780069639396,31.5,73651.53,0.0,0.9192,0.0001,7.47499]
[1780069641409,31.5,73644.64,0.0,0.91855,0.0001,7.5193]
[1780069641726,31.5,73644.64,0.0,0.91855,0.0001,7.5193]
[1780069641979,31.5,73644.64,0.0,0.91855,0.0001,7.5193]
[1780069643247,31.5,73641.98,0.0,0.91831,0.0001,7.53627]
[1780069643733,31.5,73640.64,0.0,0.91818,0.0001,7.54479]
[1780069643929,31.5,73640.64,0.0,0.91818,0.0001,7.54479]
[1780069644430,31.5,73640.28,0.0,0.91816,0.0001,7.54659]
[1780069649466,31.49,73638.68,0.0,0.91804,0.0001,7.55423]
[1780069652486,31.49,73635.03,0.0,0.91776,0.0001,7.57201]
[1780069653706,31.48,73631.82,0.0,0.91746,0.0001,7.59261]
[1780069656131,31.48,73633.35,0.0,0.91762,0.0001,7.58122]
[1780069656515,31.48,73639.6,0.0,0.91824,0.0001,7.53938]
[1780069658529,31.48,73646.16,0.0,0.91888,0.0001,7.49516]
[1780069659536,31.48,73651.38,0.0,0.91939,0.0001,7.46043]
[1780069660558,31.48,73659.05,0.0,0.92012,9e-05,7.40982]
[1780069661134,31.48,73659.05,0.0,0.92012,9e-05,7.40982]
[1780069661554,31.48,73664.77,0.0,0.92066,9e-05,7.37214]
[1780069662566,31.47,73660.11,0.0,0.92023,9e-05,7.40224]
[1780069662951,31.47,73660.11,0.0,0.92023,9e-05,7.40224]
[1780069664080,31.47,73660.41,0.0,0.92026,9e-05,7.39995]
[1780069664579,31.47,73666.41,0.0,0.92083,9e-05,7.36049]
[1780069669614,31.47,73656.72,0.0,0.91997,9e-05,7.42007]
[1780069672635,31.46,73660.67,0.0,0.92036,9e-05,7.39317]
[1780069674649,31.46,73656.59,0.0,0.91998,9e-05,7.41914]
[1780069679684,31.46,73657.58,0.0,0.9201,9e-05,7.41086]
[1780069681698,31.46,73662.75,0.0,0.9206,9e-05,7.37638]
[1780069682717,31.45,73670.99,0.0,0.92138,9e-05,7.32242]
[1780069683713,31.45,73678.3,0.0,0.92206,9e-05,7.27476]
[1780069684721,31.45,73689.28,0.0,0.92308,9e-05,7.20366]
[1780069685727,31.45,73692.31,0.0,0.92336,9e-05,7.18409]
[1780069687923,31.45,73692.09,0.0,0.92334,9e-05,7.18549]
[1780069687989,31.45,73692.09,0.0,0.92334,9e-05,7.18549]
[1780069688748,31.45,73697.84,0.0,0.92387,9e-05,7.14805]
[1780069690269,31.45,73697.84,0.0,0.92387,9e-05,7.14805]
[1780069691779,31.45,73710.5,0.0,0.92503,9e-05,7.06589]
[1780069692786,31.45,73702.2,0.0,0.92429,9e-05,7.1187]
[1780069693793,31.45,73696.72,0.0,0.92379,9e-05,7.15395]
[1780069697215,31.45,73696.22,0.0,0.92374,9e-05,7.15722]
[1780069697307,31.45,73675.54,0.0,0.92183,9e-05,7.29077]
[1780069698129,31.45,73675.54,0.0,0.92183,9e-05,7.29077]
[1780069698204,31.45,73669.12,0.0,0.92124,9e-05,7.33227]
[1780069700001,31.45,73672.05,0.0,0.92151,9e-05,7.31322]
[1780069700641,31.45,73672.05,0.0,0.92151,9e-05,7.31322]
[1780069700692,31.45,73676.65,0.0,0.92195,9e-05,7.28295]
[1780069703867,31.45,73682.15,0.0,0.92246,9e-05,7.24691]
[1780069705797,31.45,73681.99,0.0,0.92245,9e-05,7.24781]
[1780069705856,31.45,73681.99,0.0,0.92245,9e-05,7.24781]
[1780069705968,31.45,73681.99,0.0,0.92245,9e-05,7.24781]
[1780069706070,31.45,73681.57,0.0,0.92241,9e-05,7.25044]
[1780069706895,31.45,73685.05,0.0,0.92273,9e-05,7.22786]
[1780069707896,31.45,73691.79,0.0,0.92335,9e-05,7.18432]
[1780069709910,31.45,73695.65,0.0,0.92371,9e-05,7.15946]
[1780069710919,31.45,73708.9,0.0,0.92491,9e-05,7.0746]
[1780069711926,31.45,73718.43,0.0,0.92581,9e-05,7.00949]
[1780069712933,31.45,73717.09,0.0,0.92568,9e-05,7.0182]
[1780069713941,31.45,73717.02,0.0,0.92568,9e-05,7.01871]
[1780069718976,31.45,73721.19,0.0,0.92604,9e-05,6.99311]
[1780069719983,31.45,73726.08,0.0,0.92647,9e-05,6.96238]
[1780069723004,31.45,73726.53,0.0,0.9265,9e-05,6.95988]
[1780069728041,31.45,73727.41,0.0,0.92656,9e-05,6.95578]
[1780069730055,31.45,73722.7,0.0,0.92614,9e-05,6.98586]
[1780069732600,31.46,73722.53,0.0,0.92612,9e-05,6.98752]
[1780069732705,31.46,73722.53,0.0,0.92612,9e-05,6.98752]
[1780069732721,31.46,73722.53,0.0,0.92612,9e-05,6.98752]
[1780069732701,31.46,73722.61,0.0,0.92612,9e-05,6.98728]
[1780069733076,31.46,73722.77,0.0,0.92613,9e-05,6.98653]
[1780069735094,31.46,73727.81,0.0,0.92658,9e-05,6.95485]
[1780069738912,31.46,73728.26,0.0,0.92661,9e-05,6.95229]
[1780069738972,31.46,73728.26,0.0,0.92661,9e-05,6.95229]
[1780069739015,31.46,73728.26,0.0,0.92661,9e-05,6.95229]
[1780069739218,31.46,73728.26,0.0,0.92661,9e-05,6.95229]
[1780069739320,31.46,73726.23,0.0,0.92643,9e-05,6.96524]
[1780069744794,31.46,73727.2,0.0,0.9265,9e-05,6.96036]
[1780069744901,31.46,73727.2,0.0,0.9265,9e-05,6.96036]
[1780069744970,31.46,73727.2,0.0,0.9265,9e-05,6.96036]
[1780069745164,31.46,73729.18,0.0,0.92667,9e-05,6.94814]
[1780069750199,31.47,73725.59,0.0,0.92633,9e-05,6.97248]
[1780069751803,31.47,73725.95,0.0,0.92636,9e-05,6.97049]
[1780069751924,31.47,73725.95,0.0,0.92636,9e-05,6.97049]
[1780069751970,31.47,73725.95,0.0,0.92636,9e-05,6.97049]
[1780069752213,31.47,73728.2,0.0,0.92655,9e-05,6.95655]
[1780069754235,31.47,73731.61,0.0,0.92684,9e-05,6.93567]
[1780069755241,31.47,73735.09,0.0,0.92715,9e-05,6.9137]
[1780069756248,31.47,73740.99,0.0,0.92766,9e-05,6.8773]
[1780069759270,31.47,73745.73,0.0,0.92806,9e-05,6.84824]
[1780069761283,31.47,73741.26,0.0,0.92767,9e-05,6.87685]
[1780069763148,31.47,73742.1,0.0,0.92774,9e-05,6.87181]
[1780069763183,31.47,73742.1,0.0,0.92774,9e-05,6.87181]
[1780069763222,31.47,73742.1,0.0,0.92774,9e-05,6.87181]
[1780069763297,31.47,73743.03,0.0,0.92781,9e-05,6.86621]
[1780069768332,31.48,73745.71,0.0,0.92802,9e-05,6.85182]
[1780069771794,31.48,73746.53,0.0,0.92807,9e-05,6.84769]
[1780069771912,31.48,73746.85,0.0,0.92813,9e-05,6.84178]
[1780069771972,31.48,73746.85,0.0,0.92813,9e-05,6.84178]
[1780069772360,31.48,73746.74,0.0,0.92812,9e-05,6.84299]
[1780069777395,31.49,73747.43,0.0,0.92814,9e-05,6.84124]
[1780069778792,31.49,73747.43,0.0,0.92814,9e-05,6.84124]
[1780069778833,31.49,73746.18,0.0,0.92803,9e-05,6.8496]
[1780069778973,31.49,73746.18,0.0,0.92803,9e-05,6.8496]
[1780069779409,31.49,73744.31,0.0,0.92786,9e-05,6.86184]
[1780069780416,31.49,73740.69,0.0,0.92753,9e-05,6.88508]
[1780069781423,31.49,73731.62,0.0,0.92673,9e-05,6.94269]
[1780069782430,31.49,73731.06,0.0,0.92667,9e-05,6.94658]
[1780069783161,31.49,73731.06,0.0,0.92667,9e-05,6.94658]
[1780069783178,31.49,73731.06,0.0,0.92667,9e-05,6.94658]
[1780069783222,31.49,73731.06,0.0,0.92667,9e-05,6.94658]
[1780069783437,31.5,73731.0,0.0,0.92666,9e-05,6.94731]
[1780069785451,31.5,73734.52,0.0,0.92696,9e-05,6.92579]
[1780069786458,31.5,73737.72,0.0,0.92724,9e-05,6.90601]
[1780069787465,31.5,73742.45,0.0,0.92765,9e-05,6.87667]
[1780069788472,31.5,73751.43,0.0,0.92843,9e-05,6.82083]
[1780069789479,31.5,73755.66,0.0,0.92879,9e-05,6.79494]
[1780069792015,31.5,73753.7,0.0,0.9286,9e-05,6.80836]
[1780069792031,31.5,73753.7,0.0,0.9286,9e-05,6.80836]
[1780069792225,31.5,73753.7,0.0,0.9286,9e-05,6.80836]
[1780069792500,31.5,73753.77,0.0,0.9286,9e-05,6.8085]
[1780069794514,31.51,73760.59,0.0,0.92917,9e-05,6.76711]
[1780069796529,31.51,73764.84,0.0,0.92952,9e-05,6.74196]
[1780069801427,31.52,73764.64,0.0,0.92947,9e-05,6.74592]
[1780069801468,31.52,73764.64,0.0,0.92947,9e-05,6.74592]
[1780069801479,31.52,73764.64,0.0,0.92947,9e-05,6.74592]
[1780069801723,31.52,73764.64,0.0,0.92947,9e-05,6.74592]
[1780069801816,31.52,73764.11,0.0,0.92941,9e-05,6.7499]
[1780069807606,31.53,73762.83,0.0,0.92925,9e-05,6.76176]
[1780069808725,31.53,73762.83,0.0,0.92925,9e-05,6.76176]
[1780069808761,31.53,73762.83,0.0,0.92925,9e-05,6.76176]
[1780069808817,31.53,73763.47,0.0,0.92929,9e-05,6.75842]
[1780069808974,31.53,73763.47,0.0,0.92929,9e-05,6.75842]
[1780069814655,31.54,73766.15,0.0,0.92947,9e-05,6.74554]
[1780069815663,31.54,73771.81,0.0,0.92995,9e-05,6.71108]
[1780069816670,31.54,73776.86,0.0,0.93037,8e-05,6.68054]
[1780069819703,31.54,73770.61,0.0,0.9298,9e-05,6.7215]
[1780069820710,31.54,73763.54,0.0,0.9292,9e-05,6.7654]
[1780069821717,31.55,73761.55,0.0,0.92901,9e-05,6.77907]
[1780069822455,31.55,73761.55,0.0,0.92901,9e-05,6.77907]
[1780069822470,31.55,73761.55,0.0,0.92901,9e-05,6.77907]
[1780069822557,31.55,73761.55,0.0,0.92901,9e-05,6.77907]
[1780069822738,31.55,73761.55,0.0,0.92901,9e-05,6.77907]
[1780069822793,31.55,73761.11,0.0,0.92896,9e-05,6.78239]
[1780069823731,31.55,73757.12,0.0,0.92861,9e-05,6.80784]
[1780069824738,31.55,73745.44,0.0,0.92759,9e-05,6.88147]
[1780069825747,31.55,73735.7,0.0,0.92672,9e-05,6.94366]
[1780069826754,31.55,73732.29,0.0,0.92641,9e-05,6.966]
[1780069827762,31.56,73728.47,0.0,0.92606,9e-05,6.99094]
[1780069828768,31.56,73721.47,0.0,0.92542,9e-05,7.03605]
[1780069830782,31.56,73713.06,0.0,0.92465,9e-05,7.09086]
[1780069832797,31.56,73705.85,0.0,0.92402,9e-05,7.13357]
[1780069833821,31.56,73702.56,0.0,0.92372,9e-05,7.15514]
[1780069838853,31.57,73703.14,0.0,0.92373,9e-05,7.15391]
[1780069839860,31.57,73711.7,0.0,0.9245,9e-05,7.09971]
[1780069840867,31.57,73713.36,0.0,0.92464,9e-05,7.08971]
[1780069841875,31.57,73717.21,0.0,0.92498,9e-05,7.06579]
[1780069843888,31.58,73721.88,0.0,0.92538,9e-05,7.0374]
[1780069844895,31.58,73725.57,0.0,0.9257,9e-05,7.01467]
[1780069849100,31.58,73723.79,0.0,0.92552,9e-05,7.02805]
[1780069849212,31.58,73723.79,0.0,0.92552,9e-05,7.02805]
[1780069849220,31.58,73723.79,0.0,0.92552,9e-05,7.02805]
[1780069849311,31.58,73724.17,0.0,0.92554,9e-05,7.02631]
[1780069849931,31.58,73715.8,0.0,0.92478,9e-05,7.08014]
[1780069850938,31.59,73714.03,0.0,0.92461,9e-05,7.092]
[1780069854054,31.59,73714.59,0.0,0.92465,9e-05,7.08957]
[1780069854076,31.59,73714.59,0.0,0.92465,9e-05,7.08957]
[1780069854220,31.59,73714.59,0.0,0.92465,9e-05,7.08957]
[1780069854321,31.59,73713.16,0.0,0.92451,9e-05,7.09924]
[1780069859997,31.6,73715.02,0.0,0.92464,9e-05,7.09016]
[1780069860083,31.6,73715.02,0.0,0.92464,9e-05,7.09016]
[1780069860225,31.6,73715.02,0.0,0.92464,9e-05,7.09016]
[1780069860305,31.6,73715.24,0.0,0.92465,9e-05,7.08932]
[1780069861009,31.6,73718.15,0.0,0.92491,9e-05,7.07087]
[1780069864562,31.6,73716.92,0.0,0.9248,9e-05,7.07886]
[1780069864588,31.6,73716.92,0.0,0.9248,9e-05,7.07886]
[1780069864725,31.6,73716.92,0.0,0.9248,9e-05,7.07886]
[1780069864770,31.6,73718.09,0.0,0.9249,9e-05,7.07158]
[1780069865043,31.6,73721.15,0.0,0.92518,9e-05,7.05214]
[1780069867676,31.6,73723.38,0.0,0.92538,9e-05,7.03811]
[1780069867699,31.6,73723.38,0.0,0.92538,9e-05,7.03811]
[1780069867720,31.6,73723.38,0.0,0.92538,9e-05,7.03811]
[1780069867829,31.6,73723.38,0.0,0.92538,9e-05,7.03811]
[1780069867798,31.6,73720.01,0.0,0.92507,9e-05,7.05973]
[1780069867969,31.6,73720.01,0.0,0.92507,9e-05,7.05973]
[1780069868000,31.6,73720.01,0.0,0.92507,9e-05,7.05973]
[1780069868223,31.6,73720.01,0.0,0.92507,9e-05,7.05973]
[1780069868332,31.6,73720.01,0.0,0.92507,9e-05,7.05973]
[1780069868341,31.6,73718.02,0.0,0.92489,9e-05,7.07237]
[1780069869309,31.6,73718.02,0.0,0.92489,9e-05,7.07237]
[1780069869329,31.6,73717.71,0.0,0.92486,9e-05,7.07443]
[1780069870289,31.6,73717.71,0.0,0.92486,9e-05,7.07443]
[1780069870469,31.6,73717.71,0.0,0.92486,9e-05,7.07443]
[1780069870482,31.6,73717.71,0.0,0.92486,9e-05,7.07443]
[1780069870564,31.6,73701.78,0.0,0.92342,9e-05,7.17615]
[1780069871102,31.6,73701.78,0.0,0.92342,9e-05,7.17615]
[1780069871209,31.6,73701.78,0.0,0.92342,9e-05,7.17615]
[1780069871280,31.6,73700.66,0.0,0.92331,9e-05,7.18374]
[1780069873569,31.6,73702.06,0.0,0.92344,9e-05,7.17494]
[1780069873778,31.6,73702.06,0.0,0.92344,9e-05,7.17494]
[1780069873889,31.6,73702.39,0.0,0.92347,9e-05,7.17267]
[1780069873969,31.6,73702.39,0.0,0.92347,9e-05,7.17267]
[1780069874079,31.6,73702.39,0.0,0.92347,9e-05,7.17267]
[1780069874686,31.6,73702.39,0.0,0.92347,9e-05,7.17267]
[1780069874783,31.6,73702.39,0.0,0.92347,9e-05,7.17267]
[1780069874881,31.6,73705.61,0.0,0.92376,9e-05,7.15203]
[1780069874970,31.6,73705.61,0.0,0.92376,9e-05,7.15203]
[1780069875068,31.6,73705.61,0.0,0.92376,9e-05,7.15203]
[1780069875117,31.6,73711.92,0.0,0.92434,9e-05,7.11175]
[1780069876123,31.6,73717.9,0.0,0.92487,9e-05,7.0737]
[1780069878724,31.6,73719.2,0.0,0.92499,9e-05,7.06552]
[1780069878834,31.6,73719.2,0.0,0.92499,9e-05,7.06552]
[1780069878823,31.6,73717.77,0.0,0.92486,9e-05,7.07478]
[1780069881642,31.6,73715.42,0.0,0.92465,9e-05,7.08979]
[1780069881928,31.6,73712.8,0.0,0.92441,9e-05,7.10656]
[1780069881970,31.6,73712.8,0.0,0.92441,9e-05,7.10656]
[1780069882029,31.6,73712.8,0.0,0.92441,9e-05,7.10656]
[1780069882166,31.6,73706.21,0.0,0.92381,9e-05,7.14861]
[1780069884726,31.6,73704.21,0.0,0.92363,9e-05,7.16162]
[1780069884837,31.6,73704.21,0.0,0.92363,9e-05,7.16162]
[1780069884827,31.6,73700.72,0.0,0.92331,9e-05,7.18406]
[1780069887201,31.6,73704.12,0.0,0.92362,9e-05,7.1624]
[1780069888720,31.6,73704.12,0.0,0.92362,9e-05,7.1624]
[1780069888836,31.6,73704.12,0.0,0.92362,9e-05,7.1624]
[1780069888821,31.6,73704.61,0.0,0.92366,9e-05,7.15916]
[1780069888968,31.6,73704.61,0.0,0.92366,9e-05,7.15916]
[1780069889078,31.6,73704.61,0.0,0.92366,9e-05,7.15916]
[1780069889215,31.6,73706.57,0.0,0.92384,9e-05,7.14663]
[1780069892726,31.6,73704.81,0.0,0.92372,9e-05,7.15333]
[1780069892839,31.6,73704.81,0.0,0.92372,9e-05,7.15333]
[1780069892877,31.6,73703.82,0.0,0.92363,9e-05,7.15955]
[1780069892970,31.6,73703.82,0.0,0.92363,9e-05,7.15955]
[1780069893082,31.6,73703.82,0.0,0.92363,9e-05,7.15955]
[1780069893243,31.6,73703.72,0.0,0.92363,9e-05,7.16019]
[1780069896724,31.6,73704.0,0.0,0.92365,9e-05,7.15828]
[1780069896840,31.6,73704.0,0.0,0.92365,9e-05,7.15828]
[1780069896935,31.6,73704.12,0.0,0.92367,9e-05,7.15741]
[1780069898166,31.6,73704.1,0.0,0.92366,9e-05,7.15754]
[1780069901307,31.6,73696.7,0.0,0.92299,9e-05,7.20473]
[1780069902313,31.6,73693.96,0.0,0.92274,9e-05,7.22246]
[1780069907349,31.6,73695.1,0.0,0.92284,9e-05,7.21541]
[1780069910370,31.6,73697.18,0.0,0.92303,9e-05,7.20166]
[1780069912388,31.6,73684.21,0.0,0.92184,9e-05,7.28491]
[1780069913396,31.6,73674.59,0.0,0.92095,9e-05,7.3469]
[1780069914147,31.6,73674.59,0.0,0.92095,9e-05,7.3469]
[1780069914401,31.6,73670.72,0.0,0.92059,9e-05,7.37217]
[1780069915408,31.6,73666.83,0.0,0.92022,9e-05,7.39732]
[1780069916415,31.6,73668.99,0.0,0.92043,9e-05,7.38315]
[1780069921655,31.6,73667.34,0.0,0.92027,9e-05,7.39376]
[1780069921761,31.6,73667.34,0.0,0.92027,9e-05,7.39376]
[1780069921863,31.6,73666.64,0.0,0.9202,9e-05,7.39846]
[1780069923646,31.6,73667.69,0.0,0.9203,9e-05,7.39163]
[1780069923729,31.6,73662.17,0.0,0.9198,9e-05,7.42671]
[1780069924384,31.6,73662.17,0.0,0.9198,9e-05,7.42671]
[1780069924471,31.6,73656.41,0.0,0.91925,0.0001,7.4643]
[1780069926485,31.6,73655.57,0.0,0.91917,0.0001,7.46976]
[1780069927957,31.6,73655.57,0.0,0.91917,0.0001,7.46976]
[1780069927492,31.6,73667.97,0.0,0.92035,9e-05,7.38865]
[1780069928499,31.6,73672.49,0.0,0.92078,9e-05,7.35875]
[1780069929505,31.59,73673.06,0.0,0.92084,9e-05,7.35464]
[1780069934542,31.59,73677.26,0.0,0.92125,9e-05,7.32571]
[1780069935549,31.59,73690.34,0.0,0.92247,9e-05,7.24095]
[1780069936555,31.59,73693.75,0.0,0.92279,9e-05,7.21873]
[1780069937569,31.59,73694.92,0.0,0.9229,9e-05,7.21105]
[1780069938575,31.59,73687.95,0.0,0.92226,9e-05,7.25577]
[1780069939582,31.59,73684.95,0.0,0.92198,9e-05,7.275]
[1780069941596,31.59,73685.88,0.0,0.92207,9e-05,7.26911]
[1780069945624,31.59,73677.17,0.0,0.92127,9e-05,7.32483]
[1780069946631,31.59,73674.98,0.0,0.92107,9e-05,7.33878]
[1780069948645,31.59,73669.34,0.0,0.92054,9e-05,7.37503]
[1780069953681,31.58,73669.16,0.0,0.92058,9e-05,7.37087]
[1780069956702,31.58,73667.02,0.0,0.92039,9e-05,7.38373]
[1780069957709,31.58,73660.77,0.0,0.91981,9e-05,7.4243]
[1780069962745,31.58,73671.0,0.0,0.92079,9e-05,7.35604]
[1780069963756,31.58,73674.4,0.0,0.92112,9e-05,7.33365]
[1780069964759,31.58,73679.21,0.0,0.92157,9e-05,7.30221]
[1780069967780,31.57,73676.5,0.0,0.92133,9e-05,7.31898]
[1780069968787,31.57,73674.46,0.0,0.92114,9e-05,7.33192]
[1780069973822,31.57,73673.46,0.0,0.92107,9e-05,7.33692]
[1780069974829,31.57,73660.9,0.0,0.91989,9e-05,7.41827]
[1780069975836,31.57,73651.42,0.0,0.919,0.0001,7.47977]
[1780069976844,31.57,73651.06,0.0,0.91897,0.0001,7.4816]
[1780069977851,31.57,73654.92,0.0,0.91935,0.0001,7.45583]
[1780069979865,31.56,73651.27,0.0,0.91901,0.0001,7.47872]
[1780069980495,31.56,73651.27,0.0,0.91901,0.0001,7.47872]
[1780069980872,31.56,73646.23,0.0,0.91854,0.0001,7.51122]
[1780069981879,31.56,73631.02,0.0,0.91708,0.0001,7.61076]
[1780069982885,31.56,73630.06,0.0,0.91699,0.0001,7.61662]
[1780069983893,31.56,73627.89,0.0,0.91679,0.0001,7.63048]
[1780069986914,31.56,73625.21,0.0,0.91656,0.0001,7.6462]
[1780069987921,31.55,73627.64,0.0,0.9168,0.0001,7.62936]
[1780069989935,31.55,73630.21,0.0,0.91708,0.0001,7.61091]
[1780069994970,31.54,73631.94,0.0,0.91729,0.0001,7.59601]
[1780069995977,31.54,73621.32,0.0,0.91627,0.0001,7.66559]
[1780069996984,31.54,73614.42,0.0,0.9156,0.0001,7.71062]
[1780069997441,31.54,73614.42,0.0,0.9156,0.0001,7.71062]
[1780069997637,31.54,73614.42,0.0,0.9156,0.0001,7.71062]
[1780069997991,31.54,73611.39,0.0,0.91532,0.0001,7.72994]
[1780070002020,31.53,73623.81,0.0,0.91659,0.0001,7.64406]
[1780070003027,31.53,73625.28,0.0,0.91674,0.0001,7.63361]
[1780070005042,31.53,73629.05,0.0,0.91713,0.0001,7.60725]
[1780070006092,31.52,73644.99,0.0,0.91868,0.0001,7.50117]
[1780070007067,31.52,73641.01,0.0,0.91831,0.0001,7.52639]
[1780070009081,31.52,73635.68,0.0,0.91783,0.0001,7.55953]
[1780070010088,31.52,73632.91,0.0,0.91757,0.0001,7.57721]
[1780070011095,31.51,73630.65,0.0,0.9174,0.0001,7.58695]
[1780070013764,31.51,73630.26,0.0,0.91737,0.0001,7.58889]
[1780070014583,31.51,73630.87,0.0,0.91745,0.0001,7.5836]
[1780070014620,31.51,73634.57,0.0,0.91781,0.0001,7.55919]
[1780070016719,31.51,73634.22,0.0,0.91778,0.0001,7.56091]
[1780070016733,31.51,73631.59,0.0,0.91754,0.0001,7.57706]
[1780070019152,31.5,73633.75,0.0,0.91777,0.0001,7.56159]
[1780070021166,31.5,73631.41,0.0,0.91756,0.0001,7.57585]
[1780070025197,31.5,73626.99,0.0,0.91717,0.0001,7.60266]
[1780070026204,31.5,73630.24,0.0,0.91749,0.0001,7.58054]
[1780070031239,31.49,73629.57,0.0,0.91747,0.0001,7.58199]
[1780070035267,31.48,73626.79,0.0,0.91724,0.0001,7.59797]
[1780070037281,31.48,73628.85,0.0,0.91745,0.0001,7.58311]
[1780070038884,31.48,73628.85,0.0,0.91745,0.0001,7.58311]
[1780070038974,31.48,73623.4,0.0,0.91694,0.0001,7.61793]
[1780070039295,31.48,73621.06,0.0,0.91671,0.0001,7.63344]
[1780070041309,31.47,73623.73,0.0,0.91699,0.0001,7.61441]
[1780070042317,31.47,73626.49,0.0,0.91727,0.0001,7.5955]
[1780070043324,31.47,73628.81,0.0,0.9175,0.0001,7.57956]
[1780070046345,31.47,73634.36,0.0,0.91807,0.0001,7.54118]
[1780070047352,31.47,73649.42,0.0,0.91952,0.0001,7.44166]
[1780070048359,31.47,73653.44,0.0,0.91991,9e-05,7.41454]
[1780070050373,31.46,73659.99,0.0,0.92055,9e-05,7.37023]
[1780070051380,31.46,73662.91,0.0,0.92084,9e-05,7.35049]
[1780070056415,31.45,73664.17,0.0,0.921,9e-05,7.33897]
[1780070058429,31.45,73660.43,0.0,0.92067,9e-05,7.36201]
[1780070063470,31.44,73663.6,0.0,0.92101,9e-05,7.33884]
[1780070067502,31.44,73667.07,0.0,0.92134,9e-05,7.31543]
[1780070069516,31.44,73670.69,0.0,0.92169,9e-05,7.29156]
[1780070071530,31.44,73677.81,0.0,0.9224,9e-05,7.2402]
[1780070072537,31.44,73680.08,0.0,0.92262,9e-05,7.22502]
[1780070074555,31.44,73685.74,0.0,0.92315,9e-05,7.18754]
[1780070075562,31.44,73688.0,0.0,0.92337,9e-05,7.17256]
[1780070077576,31.44,73685.82,0.0,0.92318,9e-05,7.18581]
[1780070078583,31.43,73681.33,0.0,0.92277,9e-05,7.21436]
[1780070079590,31.43,73679.2,0.0,0.92258,9e-05,7.22766]
[1780070081609,31.43,73676.55,0.0,0.92235,9e-05,7.24384]
[1780070082617,31.43,73674.0,0.0,0.92211,9e-05,7.26028]
[1780070085639,31.43,73676.09,0.0,0.92231,9e-05,7.24647]
[1780070087653,31.43,73673.94,0.0,0.92211,9e-05,7.26023]
[1780070089667,31.43,73676.62,0.0,0.92236,9e-05,7.2427]
[1780070093695,31.43,73673.7,0.0,0.9221,9e-05,7.26133]
[1780070094702,31.43,73671.69,0.0,0.92191,9e-05,7.2743]
[1780070098730,31.43,73669.29,0.0,0.92169,9e-05,7.28944]
[1780070099737,31.43,73665.09,0.0,0.9213,9e-05,7.31661]
[1780070102758,31.43,73667.41,0.0,0.92153,9e-05,7.30099]
[1780070104772,31.43,73660.48,0.0,0.92088,9e-05,7.34574]
[1780070107793,31.42,73658.6,0.0,0.92071,9e-05,7.35735]
[1780070110815,31.42,73653.95,0.0,0.92029,9e-05,7.38693]
[1780070111822,31.42,73649.71,0.0,0.91989,0.0001,7.41441]
[1780070112829,31.42,73646.94,0.0,0.91963,0.0001,7.43189]
[1780070117863,31.42,73650.06,0.0,0.91996,0.0001,7.4095]
[1780070119878,31.41,73652.72,0.0,0.92022,9e-05,7.39138]
[1780070120887,31.41,73650.75,0.0,0.92004,9e-05,7.40394]
[1780070124913,31.41,73653.89,0.0,0.92036,9e-05,7.38197]
[1780070127934,31.41,73650.65,0.0,0.92006,9e-05,7.4022]
[1780070129948,31.41,73654.12,0.0,0.9204,9e-05,7.37878]
[1780070134984,31.4,73654.88,0.0,0.92054,9e-05,7.36768]
[1780070139012,31.4,73650.43,0.0,0.92014,9e-05,7.39549]
[1780070141033,31.4,73645.5,0.0,0.91968,0.0001,7.42706]
[1780070145061,31.4,73649.0,0.0,0.92003,0.0001,7.40246]
[1780070146068,31.39,73653.36,0.0,0.92045,9e-05,7.37354]
[1780070147075,31.39,73651.0,0.0,0.92023,9e-05,7.38865]
[1780070152111,31.39,73654.22,0.0,0.92056,9e-05,7.36585]
[1780070153117,31.39,73661.5,0.0,0.92126,9e-05,7.31802]
[1780070154125,31.39,73671.95,0.0,0.92224,9e-05,7.24941]
[1780070155132,31.39,73669.99,0.0,0.92207,9e-05,7.26155]
[1780070160167,31.38,73671.49,0.0,0.92225,9e-05,7.24889]
[1780070165202,31.37,73673.29,0.0,0.92246,9e-05,7.23438]
[1780070166209,31.37,73677.2,0.0,0.92283,9e-05,7.20852]
[1780070167216,31.37,73691.95,0.0,0.92419,9e-05,7.1129]
[1780070168223,31.37,73694.68,0.0,0.92444,9e-05,7.09501]
[1780070169230,31.37,73701.1,0.0,0.92503,9e-05,7.05355]
[1780070170237,31.37,73704.58,0.0,0.92535,9e-05,7.03104]
[1780070171251,31.37,73708.77,0.0,0.92573,9e-05,7.00407]
[1780070172255,31.37,73718.1,0.0,0.92657,9e-05,6.94454]
[1780070173262,31.37,73719.37,0.0,0.92668,9e-05,6.9364]
[1780070174269,31.37,73721.09,0.0,0.92683,9e-05,6.92542]
[1780070175276,31.37,73729.22,0.0,0.92755,9e-05,6.87393]
[1780070177133,31.37,73729.22,0.0,0.92755,9e-05,6.87393]
[1780070177153,31.37,73733.93,0.0,0.92797,9e-05,6.84431]
[1780070179305,31.37,73737.56,0.0,0.92828,9e-05,6.82156]
[1780070181318,31.37,73741.57,0.0,0.92863,9e-05,6.79657]
[1780070182325,31.37,73737.53,0.0,0.92828,9e-05,6.82207]
[1780070184339,31.37,73735.61,0.0,0.92811,9e-05,6.8343]
[1780070188517,31.37,73738.78,0.0,0.92838,9e-05,6.81463]
[1780070194409,31.37,73737.67,0.0,0.92832,9e-05,6.81772]
[1780070199445,31.37,73739.13,0.0,0.92844,9e-05,6.809]
[1780070202466,31.37,73740.75,0.0,0.92858,9e-05,6.79914]
[1780070207501,31.37,73739.34,0.0,0.92845,9e-05,6.80851]
[1780070212536,31.38,73739.22,0.0,0.92843,9e-05,6.80967]
[1780070213542,31.38,73736.94,0.0,0.92823,9e-05,6.82408]
[1780070215557,31.38,73740.73,0.0,0.92856,9e-05,6.80038]
[1780070217572,31.38,73742.42,0.0,0.9287,9e-05,6.78997]
[1780070221601,31.38,73740.19,0.0,0.9285,9e-05,6.80443]
[1780070222608,31.38,73743.0,0.0,0.92875,9e-05,6.78689]
[1780070223615,31.38,73747.14,0.0,0.9291,9e-05,6.76107]
[1780070224622,31.38,73757.52,0.0,0.93,9e-05,6.69645]
[1780070225630,31.38,73759.58,0.0,0.93017,9e-05,6.6839]
[1780070227643,31.38,73750.72,0.0,0.9294,9e-05,6.73969]
[1780070228650,31.38,73746.85,0.0,0.92906,9e-05,6.76408]
[1780070230664,31.38,73740.38,0.0,0.9285,9e-05,6.80495]
[1780070235699,31.38,73740.53,0.0,0.9285,9e-05,6.80448]
[1780070237713,31.38,73732.74,0.0,0.92782,9e-05,6.85365]
[1780070240734,31.38,73730.68,0.0,0.92763,9e-05,6.86689]
[1780070241749,31.38,73717.66,0.0,0.92648,9e-05,6.94927]
[1780070242755,31.38,73707.14,0.0,0.92553,9e-05,7.01652]
[1780070243762,31.38,73703.04,0.0,0.92516,9e-05,7.0429]
[1780070246783,31.38,73701.13,0.0,0.92498,9e-05,7.05559]
[1780070249805,31.39,73695.98,0.0,0.92451,9e-05,7.08897]
[1780070252826,31.39,73701.23,0.0,0.92502,9e-05,7.05117]
[1780070253832,31.39,73703.65,0.0,0.92524,9e-05,7.03578]
[1780070259098,31.39,73704.78,0.0,0.92534,9e-05,7.02876]
[1780070260882,31.39,73707.9,0.0,0.92563,9e-05,7.00804]
[1780070262905,31.38,73698.14,0.0,0.92476,9e-05,7.06991]
[1780070263905,31.38,73694.3,0.0,0.92441,9e-05,7.09472]
[1780070264912,31.38,73697.55,0.0,0.9247,9e-05,7.07398]
[1780070265919,31.39,73702.37,0.0,0.92513,9e-05,7.0432]
[1780070266927,31.38,73705.93,0.0,0.92546,9e-05,7.02012]
[1780070268941,31.38,73705.11,0.0,0.92539,9e-05,7.0248]
[1780070273997,31.38,73706.32,0.0,0.92551,9e-05,7.01669]
[1780070279030,31.38,73705.69,0.0,0.92544,9e-05,7.02188]
[1780070280050,31.38,73708.35,0.0,0.92568,9e-05,7.00491]
[1780070281050,31.39,73712.04,0.0,0.926,9e-05,6.98182]
[1780070282058,31.39,73715.27,0.0,0.92629,9e-05,6.96109]
[1780070283064,31.38,73723.3,0.0,0.92701,9e-05,6.91002]
[1780070284071,31.38,73731.33,0.0,0.92772,9e-05,6.85922]
[1780070285078,31.38,73733.16,0.0,0.92788,9e-05,6.84769]
[1780070286085,31.38,73735.07,0.0,0.92805,9e-05,6.83569]
[1780070290113,31.39,73731.2,0.0,0.92771,9e-05,6.86022]
[1780070295148,31.39,73732.05,0.0,0.92778,9e-05,6.8548]
[1780070296155,31.39,73729.24,0.0,0.92753,9e-05,6.87253]
[1780070297162,31.38,73726.9,0.0,0.92733,9e-05,6.88727]
[1780070299177,31.39,73720.47,0.0,0.92675,9e-05,6.9283]
[1780070300184,31.39,73718.06,0.0,0.92653,9e-05,6.9439]
[1780070301190,31.39,73715.96,0.0,0.92634,9e-05,6.95753]
[1780070303205,31.39,73717.81,0.0,0.9265,9e-05,6.94635]
[1780070307233,31.39,73713.56,0.0,0.9261,9e-05,6.97452]
[1780070308240,31.39,73710.89,0.0,0.92586,9e-05,6.99176]
[1780070311261,31.39,73709.31,0.0,0.92575,9e-05,6.998]
[1780070315289,31.39,73711.16,0.0,0.92591,9e-05,6.98705]
[1780070320325,31.4,73713.01,0.0,0.92606,9e-05,6.9764]
[1780070325360,31.4,73711.15,0.0,0.92587,9e-05,6.98943]
[1780070330398,31.4,73710.69,0.0,0.92582,9e-05,6.99348]
[1780070333419,31.4,73706.35,0.0,0.92542,9e-05,7.02177]
[1780070334425,31.4,73704.35,0.0,0.92524,9e-05,7.0347]
[1780070338454,31.41,73707.87,0.0,0.92554,9e-05,7.01287]
[1780070343489,31.41,73708.84,0.0,0.92562,9e-05,7.00763]
[1780070344496,31.41,73716.12,0.0,0.92627,9e-05,6.96153]
[1780070345503,31.41,73717.82,0.0,0.92642,9e-05,6.95057]
[1780070346510,31.41,73720.12,0.0,0.92663,9e-05,6.93584]
[1780070347517,31.41,73715.87,0.0,0.92625,9e-05,6.96268]
[1780070348524,31.41,73706.75,0.0,0.92543,9e-05,7.02099]
[1780070349531,31.41,73706.07,0.0,0.92537,9e-05,7.02551]
[1780070351545,31.41,73702.73,0.0,0.92507,9e-05,7.04674]
[1780070356580,31.41,73702.31,0.0,0.92502,9e-05,7.05012]
[1780070358595,31.41,73696.02,0.0,0.92444,9e-05,7.09065]
[1780070359601,31.41,73693.33,0.0,0.9242,9e-05,7.10798]
[1780070361615,31.41,73690.45,0.0,0.92393,9e-05,7.12657]
[1780070366304,31.41,73688.91,0.0,0.92379,9e-05,7.13651]
[1780070368664,31.41,73692.43,0.0,0.92411,9e-05,7.11394]
[1780070372693,31.41,73695.51,0.0,0.92443,9e-05,7.0899]
[1780070374707,31.41,73698.72,0.0,0.92472,9e-05,7.06953]
[1780070375714,31.41,73702.89,0.0,0.9251,9e-05,7.04254]
[1780070378737,31.41,73706.04,0.0,0.9254,9e-05,7.02162]
[1780070383481,31.41,73706.87,0.0,0.92549,9e-05,7.01536]
[1780070392834,31.4,73708.55,0.0,0.92565,9e-05,7.00358]
[1780070397869,31.4,73707.2,0.0,0.92555,9e-05,7.01107]
[1780070400890,31.4,73716.76,0.0,0.9264,9e-05,6.95042]
[1780070401902,31.4,73730.87,0.0,0.92765,9e-05,6.86103]
[1780070402908,31.4,73733.86,0.0,0.92792,9e-05,6.8422]
[1780070405931,31.4,73732.22,0.0,0.92777,9e-05,6.85259]
[1780070406938,31.4,73729.23,0.0,0.92751,9e-05,6.87144]
[1780070407945,31.4,73717.73,0.0,0.92649,9e-05,6.94415]
[1780070408952,31.4,73713.73,0.0,0.92613,9e-05,6.96985]
[1780070411973,31.4,73710.56,0.0,0.92583,9e-05,6.99075]
[1780070417008,31.41,73708.75,0.0,0.92566,9e-05,7.00335]
[1780070422044,31.41,73709.65,0.0,0.92572,9e-05,6.99861]
[1780070427079,31.41,73694.42,0.0,0.92433,9e-05,7.09691]
[1780070428086,31.41,73691.44,0.0,0.92406,9e-05,7.11621]
[1780070429093,31.41,73691.48,0.0,0.92406,9e-05,7.11599]
[1780070432119,31.41,73687.83,0.0,0.92377,9e-05,7.13499]
[1780070435178,31.41,73687.61,0.0,0.92375,9e-05,7.1364]
[1780070439190,31.41,73708.58,0.0,0.92565,9e-05,7.00214]
[1780070439859,31.41,73708.58,0.0,0.92565,9e-05,7.00214]
[1780070440206,31.41,73723.47,0.0,0.92698,9e-05,6.90764]
[1780070441198,31.41,73719.34,0.0,0.92662,9e-05,6.93372]
[1780070441615,31.41,73719.34,0.0,0.92662,9e-05,6.93372]
[1780070442205,31.41,73718.35,0.0,0.92653,9e-05,6.93991]
[1780070443012,31.41,73718.35,0.0,0.92653,9e-05,6.93991]
[1780070443319,31.41,73718.35,0.0,0.92653,9e-05,6.93991]
[1780070443410,31.41,73713.68,0.0,0.92612,9e-05,6.96927]
[1780070444274,31.41,73713.68,0.0,0.92612,9e-05,6.96927]
[1780070444370,31.41,73703.87,0.0,0.92523,9e-05,7.03201]
[1780070445229,31.41,73699.86,0.0,0.92487,9e-05,7.05763]
[1780070446241,31.41,73700.45,0.0,0.92492,9e-05,7.05401]
[1780070447793,31.41,73699.25,0.0,0.92481,9e-05,7.06179]
[1780070448255,31.41,73696.68,0.0,0.92457,9e-05,7.07847]
[1780070449262,31.41,73702.3,0.0,0.92508,9e-05,7.04259]
[1780070450982,31.41,73703.24,0.0,0.92517,9e-05,7.03659]
[1780070451098,31.41,73703.24,0.0,0.92517,9e-05,7.03659]
[1780070451276,31.41,73701.43,0.0,0.925,9e-05,7.04829]
[1780070456311,31.41,73702.18,0.0,0.92508,9e-05,7.04301]
[1780070458325,31.41,73705.7,0.0,0.9254,9e-05,7.02025]
[1780070459332,31.41,73702.58,0.0,0.92512,9e-05,7.03987]
[1780070460340,31.41,73699.47,0.0,0.92484,9e-05,7.0595]
[1780070461347,31.41,73697.31,0.0,0.92465,9e-05,7.07304]
[1780070462354,31.41,73693.78,0.0,0.92433,9e-05,7.09567]
[1780070463361,31.41,73693.57,0.0,0.92431,9e-05,7.09721]
[1780070465375,31.41,73703.1,0.0,0.92517,9e-05,7.03634]
[1780070466382,31.41,73705.4,0.0,0.92538,9e-05,7.02183]
[1780070467390,31.41,73707.61,0.0,0.92558,9e-05,7.00748]
[1780070468397,31.41,73725.95,0.0,0.92721,9e-05,6.8911]
[1780070469404,31.41,73730.77,0.0,0.92764,9e-05,6.86046]
[1780070469699,31.41,73730.77,0.0,0.92764,9e-05,6.86046]
[1780070470411,31.41,73730.44,0.0,0.92761,9e-05,6.86249]
[1780070471419,31.41,73733.2,0.0,0.92786,9e-05,6.8451]
[1780070472427,31.41,73734.84,0.0,0.928,9e-05,6.83477]
[1780070474441,31.41,73737.42,0.0,0.92823,9e-05,6.81861]
[1780070475184,31.41,73737.42,0.0,0.92823,9e-05,6.81861]
[1780070475448,31.41,73743.73,0.0,0.92878,9e-05,6.77907]
[1780070476455,31.41,73747.3,0.0,0.92909,9e-05,6.75679]
[1780070477462,31.41,73749.47,0.0,0.92928,9e-05,6.74279]
[1780070478081,31.41,73749.47,0.0,0.92928,9e-05,6.74279]
[1780070478469,31.41,73755.08,0.0,0.92976,9e-05,6.70797]
[1780070480483,31.41,73759.23,0.0,0.93011,9e-05,6.68255]
[1780070485518,31.41,73759.9,0.0,0.93015,9e-05,6.67965]
[1780070487546,31.41,73758.59,0.0,0.93004,9e-05,6.68805]
[1780070487532,31.41,73753.71,0.0,0.92961,9e-05,6.71868]
[1780070488539,31.41,73750.11,0.0,0.9293,9e-05,6.74137]
[1780070489546,31.41,73748.21,0.0,0.92913,9e-05,6.75342]
[1780070490553,31.41,73749.78,0.0,0.92927,9e-05,6.74377]
[1780070491067,31.41,73749.78,0.0,0.92927,9e-05,6.74377]
[1780070491726,31.41,73749.13,0.0,0.92925,9e-05,6.74356]
[1780070492567,31.41,73742.1,0.0,0.92864,9e-05,6.78768]
[1780070493576,31.42,73740.3,0.0,0.92847,9e-05,6.79955]
[1780070495588,31.42,73742.29,0.0,0.92864,9e-05,6.78743]
[1780070497386,31.42,73742.29,0.0,0.92864,9e-05,6.78743]
[1780070497602,31.42,73735.56,0.0,0.92805,9e-05,6.82981]
[1780070502636,31.42,73736.18,0.0,0.9281,9e-05,6.82599]
[1780070503644,31.42,73737.7,0.0,0.92824,9e-05,6.81645]
[1780070505443,31.42,73737.7,0.0,0.92824,9e-05,6.81645]
[1780070506665,31.42,73744.0,0.0,0.92878,9e-05,6.77707]
[1780070511700,31.42,73743.3,0.0,0.92872,9e-05,6.78193]
[1780070513715,31.42,73741.67,0.0,0.92857,9e-05,6.79231]
[1780070517311,31.42,73742.12,0.0,0.92861,9e-05,6.78961]
[1780070517744,31.42,73740.2,0.0,0.92844,9e-05,6.80179]
[1780070518750,31.42,73731.5,0.0,0.92768,9e-05,6.85652]
[1780070519758,31.42,73729.53,0.0,0.92751,9e-05,6.8689]
[1780070523787,31.42,73731.44,0.0,0.92768,9e-05,6.85665]
[1780070528623,31.42,73731.63,0.0,0.92769,9e-05,6.85534]
[1780070527815,31.42,73737.6,0.0,0.92822,9e-05,6.81776]
[1780070528822,31.42,73739.24,0.0,0.92836,9e-05,6.80749]
[1780070529829,31.42,73743.16,0.0,0.9287,9e-05,6.78295]
[1780070531970,31.42,73744.85,0.0,0.92885,9e-05,6.77252]
[1780070532850,31.42,73746.97,0.0,0.92903,9e-05,6.75935]
[1780070535564,31.42,73748.38,0.0,0.92915,9e-05,6.75065]
[1780070535871,31.42,73757.74,0.0,0.92995,9e-05,6.69256]
[1780070536878,31.42,73759.89,0.0,0.93014,9e-05,6.67942]
[1780070538892,31.42,73766.21,0.0,0.93068,9e-05,6.63959]
[1780070541915,31.42,73764.23,0.0,0.93053,9e-05,6.65115]
[1780070547014,31.42,73764.58,0.0,0.93055,9e-05,6.64961]
[1780070552992,31.42,73765.75,0.0,0.93066,9e-05,6.63986]
[1780070555402,31.42,73765.81,0.0,0.93066,9e-05,6.63976]
[1780070555469,31.42,73761.92,0.0,0.93033,9e-05,6.66413]
[1780070556020,31.43,73758.54,0.0,0.93004,9e-05,6.68534]
[1780070557023,31.43,73757.05,0.0,0.9299,9e-05,6.6948]
[1780070562058,31.43,73751.78,0.0,0.92944,9e-05,6.72848]
[1780070566113,31.43,73751.51,0.0,0.92941,9e-05,6.73051]
[1780070566392,31.43,73748.11,0.0,0.92912,9e-05,6.75185]
[1780070567093,31.43,73746.19,0.0,0.92895,9e-05,6.76393]
[1780070568100,31.43,73742.5,0.0,0.92863,9e-05,6.78708]
[1780070571400,31.43,73742.29,0.0,0.92861,9e-05,6.78844]
[1780070571489,31.43,73740.45,0.0,0.92845,9e-05,6.79999]
[1780070572128,31.43,73738.02,0.0,0.92823,9e-05,6.81524]
[1780070573135,31.43,73735.54,0.0,0.92802,9e-05,6.83079]
[1780070574142,31.43,73733.04,0.0,0.9278,9e-05,6.84647]
[1780070578172,31.43,73729.75,0.0,0.92751,9e-05,6.86688]
[1780070579179,31.43,73724.01,0.0,0.92701,9e-05,6.90301]
[1780070583207,31.43,73726.1,0.0,0.9272,9e-05,6.88919]
[1780070586228,31.43,73716.04,0.0,0.92631,9e-05,6.95245]
[1780070586819,31.43,73716.04,0.0,0.92631,9e-05,6.95245]
[1780070587235,31.43,73711.24,0.0,0.92589,9e-05,6.98271]
[1780070588241,31.42,73709.45,0.0,0.92573,9e-05,6.99382]
[1780070591261,31.42,73709.26,0.0,0.92572,9e-05,6.99446]
[1780070591264,31.42,73700.39,0.0,0.92492,9e-05,7.05075]
[1780070592271,31.42,73697.09,0.0,0.92463,9e-05,7.07149]
[1780070597306,31.42,73695.4,0.0,0.9245,9e-05,7.0803]
[1780070600327,31.41,73699.01,0.0,0.92485,9e-05,7.05594]
[1780070605362,31.41,73698.99,0.0,0.92487,9e-05,7.0542]
[1780070607376,31.41,73703.37,0.0,0.92528,9e-05,7.02548]
[1780070608049,31.41,73703.37,0.0,0.92528,9e-05,7.02548]
[1780070608383,31.41,73705.87,0.0,0.92551,9e-05,7.00922]
[1780070609390,31.41,73708.59,0.0,0.92576,9e-05,6.9916]
[1780070610396,31.41,73710.62,0.0,0.92595,9e-05,6.97843]
[1780070611404,31.41,73718.34,0.0,0.92668,9e-05,6.92473]
[1780070612411,31.41,73720.93,0.0,0.92691,9e-05,6.90818]
[1780070613414,31.41,73720.93,0.0,0.92691,9e-05,6.90818]
[1780070615432,31.41,73723.21,0.0,0.92712,9e-05,6.89339]
[1780070620467,31.4,73722.04,0.0,0.92702,9e-05,6.90026]
[1780070623488,31.4,73729.54,0.0,0.92769,9e-05,6.8526]
[1780070624495,31.4,73731.35,0.0,0.92785,9e-05,6.84116]
[1780070626509,31.4,73734.83,0.0,0.92816,9e-05,6.81924]
[1780070627516,31.4,73740.08,0.0,0.92861,9e-05,6.7863]
[1780070629530,31.4,73742.88,0.0,0.92886,9e-05,6.76889]
[1780070632551,31.4,73740.28,0.0,0.92863,9e-05,6.78541]
[1780070634565,31.4,73733.79,0.0,0.92806,9e-05,6.82624]
[1780070635577,31.4,73731.81,0.0,0.92788,9e-05,6.83868]
[1780070636586,31.4,73728.74,0.0,0.92762,9e-05,6.85798]
[1780070638599,31.4,73733.1,0.0,0.928,9e-05,6.83041]
[1780070639613,31.4,73738.66,0.0,0.92849,9e-05,6.79541]
[1780070640617,31.4,73743.96,0.0,0.92895,9e-05,6.76217]
[1780070642631,31.4,73745.22,0.0,0.92907,9e-05,6.75329]
[1780070647666,31.4,73746.17,0.0,0.92915,9e-05,6.74777]
[1780070648674,31.4,73743.94,0.0,0.92895,9e-05,6.76179]
[1780070652702,31.4,73741.11,0.0,0.92871,9e-05,6.77977]
[1780070653709,31.4,73734.81,0.0,0.92815,9e-05,6.81935]
[1780070655723,31.4,73735.75,0.0,0.92824,9e-05,6.81342]
[1780070660758,31.4,73736.41,0.0,0.9283,9e-05,6.80911]
[1780070665795,31.4,73736.91,0.0,0.92834,9e-05,6.80581]
[1780070670838,31.4,73739.2,0.0,0.92854,9e-05,6.79135]
[1780070671840,31.4,73746.03,0.0,0.92918,9e-05,6.74418]
[1780070673311,31.4,73746.03,0.0,0.92918,9e-05,6.74418]
[1780070673405,31.4,73751.1,0.0,0.92962,9e-05,6.71261]
[1780070673854,31.4,73756.82,0.0,0.93011,9e-05,6.67657]
[1780070674861,31.4,73758.25,0.0,0.93024,9e-05,6.66731]
[1780070675868,31.4,73759.74,0.0,0.93037,9e-05,6.65771]
[1780070676875,31.4,73761.24,0.0,0.93051,9e-05,6.64806]
[1780070678889,31.4,73762.99,0.0,0.93067,9e-05,6.63656]
[1780070680903,31.4,73766.98,0.0,0.93101,8e-05,6.61126]
[1780070682007,31.4,73766.98,0.0,0.93101,8e-05,6.61126]
[1780070682415,31.4,73766.98,0.0,0.93101,8e-05,6.61126]
[1780070682516,31.4,73772.25,0.0,0.93146,8e-05,6.57845]
[1780070685390,31.39,73773.7,0.0,0.93159,8e-05,6.56889]
[1780070686945,31.39,73775.98,0.0,0.93179,8e-05,6.55446]
[1780070689966,31.39,73772.4,0.0,0.9315,8e-05,6.57597]
[1780070695008,31.4,73775.54,0.0,0.93174,8e-05,6.55835]
[1780070696012,31.4,73771.76,0.0,0.93141,8e-05,6.58203]
[1780070697019,31.4,73769.8,0.0,0.93124,8e-05,6.59447]
[1780070702059,31.4,73770.21,0.0,0.93126,8e-05,6.59354]
[1780070704074,31.4,73771.65,0.0,0.93137,8e-05,6.5853]
[1780070705081,31.4,73769.87,0.0,0.93121,8e-05,6.59662]
[1780070707802,31.4,73769.27,0.0,0.93116,8e-05,6.60064]
[1780070707095,31.41,73764.28,0.0,0.93073,9e-05,6.63181]
[1780070708391,31.41,73764.28,0.0,0.93073,9e-05,6.63181]
[1780070708490,31.41,73762.27,0.0,0.93056,9e-05,6.64451]
[1780070710117,31.41,73764.22,0.0,0.93072,9e-05,6.63291]
[1780070711124,31.41,73766.2,0.0,0.93088,9e-05,6.6209]
[1780070712846,31.41,73760.84,0.0,0.93042,9e-05,6.65437]
[1780070713137,31.41,73749.71,0.0,0.92946,9e-05,6.72381]
[1780070714268,31.41,73749.71,0.0,0.92946,9e-05,6.72381]
[1780070714351,31.41,73742.51,0.0,0.92884,9e-05,6.76891]
[1780070714916,31.41,73742.51,0.0,0.92884,9e-05,6.76891]
[1780070715388,31.41,73737.56,0.0,0.9284,9e-05,6.79996]
[1780070718172,31.41,73739.13,0.0,0.92854,9e-05,6.79006]
[1780070723207,31.41,73738.43,0.0,0.92848,9e-05,6.79438]
[1780070728249,31.41,73739.66,0.0,0.92859,9e-05,6.78656]
[1780070730759,31.41,73740.2,0.0,0.92864,9e-05,6.78316]
[1780070730799,31.41,73747.18,0.0,0.92924,9e-05,6.73949]
[1780070731270,31.41,73752.2,0.0,0.92972,9e-05,6.70385]
[1780070733284,31.41,73754.04,0.0,0.92989,9e-05,6.69154]
[1780070734291,31.41,73748.61,0.0,0.92943,9e-05,6.72497]
[1780070738319,31.4,73745.61,0.0,0.92919,9e-05,6.74216]
[1780070741340,31.4,73747.44,0.0,0.92935,9e-05,6.7301]
[1780070743354,31.4,73756.22,0.0,0.93012,9e-05,6.67449]
[1780070744362,31.4,73758.61,0.0,0.93033,9e-05,6.65926]
[1780070745520,31.4,73758.61,0.0,0.93033,9e-05,6.65926]
[1780070745580,31.4,73763.2,0.0,0.93073,9e-05,6.63073]
[1780070746375,31.4,73765.9,0.0,0.93096,8e-05,6.6137]
[1780070747382,31.4,73763.5,0.0,0.93076,9e-05,6.62827]
[1780070748389,31.4,73759.91,0.0,0.93046,9e-05,6.65022]
[1780070749276,31.4,73759.91,0.0,0.93046,9e-05,6.65022]
[1780070749396,31.39,73746.33,0.0,0.92929,9e-05,6.73441]
[1780070750403,31.39,73744.85,0.0,0.92917,9e-05,6.74347]
[1780070751410,31.39,73742.24,0.0,0.92894,9e-05,6.75959]
[1780070753424,31.39,73744.05,0.0,0.92911,9e-05,6.74781]
[1780070754431,31.39,73746.94,0.0,0.92936,9e-05,6.72954]
[1780070757452,31.39,73740.85,0.0,0.92884,9e-05,6.7671]
[1780070759469,31.39,73738.65,0.0,0.92865,9e-05,6.78043]
[1780070761938,31.39,73739.65,0.0,0.92875,9e-05,6.77365]
[1780070762493,31.39,73731.19,0.0,0.92801,9e-05,6.82655]
[1780070763499,31.39,73730.9,0.0,0.92799,9e-05,6.82833]
[1780070765514,31.39,73736.69,0.0,0.9285,9e-05,6.79184]
[1780070766521,31.39,73743.62,0.0,0.9291,9e-05,6.74843]
[1780070769542,31.39,73737.01,0.0,0.92852,9e-05,6.79008]
[1780070772564,31.39,73739.51,0.0,0.92874,9e-05,6.77444]
[1780070773571,31.39,73741.93,0.0,0.92895,9e-05,6.75931]
[1780070777288,31.39,73743.08,0.0,0.92905,9e-05,6.7523]
[1780070777599,31.39,73748.51,0.0,0.92951,9e-05,6.71843]
[1780070778606,31.39,73751.4,0.0,0.92977,9e-05,6.69998]
[1780070782634,31.39,73748.62,0.0,0.92952,9e-05,6.71791]
[1780070786662,31.39,73742.27,0.0,0.92897,9e-05,6.75807]
[1780070787669,31.39,73739.9,0.0,0.92876,9e-05,6.77297]
[1780070791697,31.39,73738.39,0.0,0.92867,9e-05,6.77814]
[1780070796733,31.39,73744.18,0.0,0.92917,9e-05,6.74198]
[1780070797739,31.39,73741.83,0.0,0.92896,9e-05,6.75676]
[1780070801335,31.39,73741.14,0.0,0.9289,9e-05,6.76123]
[1780070801767,31.39,73737.62,0.0,0.92859,9e-05,6.78333]
[1780070803784,31.39,73740.95,0.0,0.92888,9e-05,6.76247]
[1780070805797,31.39,73742.82,0.0,0.92905,9e-05,6.75085]
[1780070810833,31.39,73742.79,0.0,0.92904,9e-05,6.75129]
[1780070812847,31.39,73740.79,0.0,0.92886,9e-05,6.76389]
[1780070815868,31.39,73742.27,0.0,0.92899,9e-05,6.75469]
[1780070818889,31.39,73745.49,0.0,0.92927,9e-05,6.73464]
[1780070819896,31.39,73749.21,0.0,0.92959,9e-05,6.71145]
[1780070820588,31.39,73749.21,0.0,0.92959,9e-05,6.71145]
[1780070820903,31.39,73755.32,0.0,0.93012,9e-05,6.67347]
[1780070821910,31.39,73757.3,0.0,0.93029,9e-05,6.66126]
[1780070822616,31.39,73757.3,0.0,0.93029,9e-05,6.66126]
[1780070824931,31.4,73756.5,0.0,0.93021,9e-05,6.66675]
[1780070826945,31.4,73759.18,0.0,0.93043,9e-05,6.65046]
[1780070829966,31.4,73761.66,0.0,0.93064,9e-05,6.63568]
[1780070830974,31.4,73764.49,0.0,0.93088,9e-05,6.61837]
[1780070831980,31.4,73768.36,0.0,0.9312,8e-05,6.59468]
[1780070832987,31.4,73773.96,0.0,0.93167,8e-05,6.5604]
[1780070833994,31.4,73768.34,0.0,0.93119,8e-05,6.59536]
[1780070835008,31.4,73766.43,0.0,0.93103,8e-05,6.60751]
[1780070837028,31.4,73770.22,0.0,0.93134,8e-05,6.58467]
[1780070838047,31.4,73773.54,0.0,0.93162,8e-05,6.56447]
[1780070839140,31.4,73773.54,0.0,0.93162,8e-05,6.56447]
[1780070840070,31.4,73768.61,0.0,0.93119,8e-05,6.59554]
[1780070843091,31.41,73770.04,0.0,0.93129,8e-05,6.58796]
[1780070846112,31.41,73768.36,0.0,0.93114,8e-05,6.59926]
[1780070848127,31.41,73762.08,0.0,0.9306,9e-05,6.63871]
[1780070849909,31.41,73759.73,0.0,0.93039,9e-05,6.65351]
[1780070854663,31.41,73760.54,0.0,0.93049,9e-05,6.64494]
[1780070854694,31.41,73751.52,0.0,0.92972,9e-05,6.7012]
[1780070855176,31.41,73749.32,0.0,0.92952,9e-05,6.71504]
[1780070860212,31.41,73750.12,0.0,0.92959,9e-05,6.71059]
[1780070861173,31.41,73750.12,0.0,0.92959,9e-05,6.71059]
[1780070861219,31.41,73747.87,0.0,0.92939,9e-05,6.72474]
[1780070862822,31.41,73742.47,0.0,0.92892,9e-05,6.75857]
[1780070864033,31.41,73741.13,0.0,0.9288,9e-05,6.76699]
[1780070864240,31.41,73738.4,0.0,0.92856,9e-05,6.78412]
[1780070865247,31.41,73725.31,0.0,0.92742,9e-05,6.86644]
[1780070866254,31.41,73720.79,0.0,0.92702,9e-05,6.89485]
[1780070867260,31.41,73723.29,0.0,0.92724,9e-05,6.87888]
[1780070868268,31.41,73721.11,0.0,0.92705,9e-05,6.89251]
[1780070873303,31.41,73722.9,0.0,0.92722,9e-05,6.88042]
[1780070875317,31.41,73720.44,0.0,0.927,9e-05,6.89568]
[1780070878338,31.41,73716.51,0.0,0.92666,9e-05,6.92006]
[1780070883376,31.41,73730.28,0.0,0.92789,9e-05,6.83213]
[1780070884946,31.41,73730.28,0.0,0.92789,9e-05,6.83213]
[1780070884383,31.41,73742.05,0.0,0.92893,9e-05,6.75767]
[1780070885390,31.41,73741.74,0.0,0.92891,9e-05,6.75913]
[1780070887405,31.41,73744.42,0.0,0.92914,9e-05,6.7425]
[1780070888412,31.4,73749.34,0.0,0.92957,9e-05,6.71133]
[1780070889419,31.4,73752.38,0.0,0.92984,9e-05,6.69197]
[1780070891465,31.4,73763.22,0.0,0.93078,9e-05,6.62393]
[1780070892469,31.4,73763.22,0.0,0.93078,9e-05,6.62393]
[1780070892542,31.4,73769.76,0.0,0.93134,8e-05,6.58323]
[1780070895421,31.4,73770.69,0.0,0.93142,8e-05,6.57709]
[1780070895500,31.4,73770.69,0.0,0.93142,8e-05,6.57709]
[1780070901546,31.4,73774.66,0.0,0.93178,8e-05,6.55125]
[1780070905572,31.4,73771.38,0.0,0.93151,8e-05,6.57077]
[1780070909600,31.4,73761.2,0.0,0.93065,9e-05,6.63343]
[1780070910608,31.4,73754.08,0.0,0.93004,9e-05,6.67789]
[1780070911614,31.4,73752.28,0.0,0.92992,9e-05,6.68488]
[1780070915643,31.4,73756.27,0.0,0.93025,9e-05,6.66078]
[1780070916650,31.4,73762.25,0.0,0.93076,9e-05,6.62392]
[1780070917657,31.4,73767.61,0.0,0.93121,8e-05,6.59106]
[1780070918666,31.4,73767.61,0.0,0.93121,8e-05,6.59106]
[1780070918746,31.4,73773.06,0.0,0.93167,8e-05,6.55779]
[1780070919671,31.4,73781.29,0.0,0.93236,8e-05,6.50761]
[1780070920678,31.4,73783.3,0.0,0.93252,8e-05,6.49576]
[1780070922788,31.4,73784.31,0.0,0.93259,8e-05,6.49008]
[1780070922996,31.4,73784.31,0.0,0.93259,8e-05,6.49008]
[1780070923021,31.4,73789.77,0.0,0.93304,8e-05,6.45721]
[1780070923699,31.4,73792.13,0.0,0.93324,8e-05,6.4429]
[1780070924706,31.4,73794.34,0.0,0.93342,8e-05,6.42955]
[1780070927727,31.41,73792.96,0.0,0.9333,8e-05,6.4384]
[1780070928418,31.41,73792.96,0.0,0.9333,8e-05,6.4384]
[1780070933769,31.41,73792.47,0.0,0.93325,8e-05,6.44219]
[1780070935783,31.41,73790.61,0.0,0.93309,8e-05,6.45382]
[1780070938804,31.41,73795.28,0.0,0.93347,8e-05,6.42573]
[1780070939811,31.41,73789.01,0.0,0.93295,8e-05,6.46414]
[1780070940636,31.41,73789.01,0.0,0.93295,8e-05,6.46414]
[1780070942832,31.41,73791.07,0.0,0.93311,8e-05,6.45193]
[1780070946960,31.41,73792.11,0.0,0.93319,8e-05,6.44603]
[1780070947035,31.41,73797.44,0.0,0.93363,8e-05,6.41374]
[1780070948913,31.41,73798.39,0.0,0.93371,8e-05,6.40819]
[1780070948951,31.41,73798.48,0.0,0.93371,8e-05,6.40787]
[1780070949883,31.41,73802.29,0.0,0.93402,8e-05,6.38497]
[1780070952909,31.41,73812.83,0.0,0.93487,8e-05,6.32203]
[1780070953916,31.42,73814.12,0.0,0.93497,8e-05,6.31462]
[1780070955932,31.42,73815.93,0.0,0.93511,8e-05,6.30447]
[1780070957946,31.42,73819.38,0.0,0.93538,8e-05,6.2845]
[1780070958368,31.42,73819.38,0.0,0.93538,8e-05,6.2845]
[1780070958956,31.42,73820.84,0.0,0.93549,8e-05,6.27615]
[1780070959296,31.42,73820.84,0.0,0.93549,8e-05,6.27615]
[1780070960970,31.42,73818.77,0.0,0.93531,8e-05,6.28945]
[1780070961977,31.42,73814.07,0.0,0.93492,8e-05,6.31817]
[1780070969026,31.43,73813.37,0.0,0.93483,8e-05,6.32493]
[1780070971040,31.43,73808.7,0.0,0.93448,8e-05,6.34951]
[1780070974062,31.43,73806.18,0.0,0.93427,8e-05,6.36571]
[1780070975069,31.43,73795.52,0.0,0.93339,8e-05,6.43073]
[1780070977085,31.43,73787.24,0.0,0.93269,8e-05,6.4817]
[1780070978093,31.43,73781.35,0.0,0.9322,8e-05,6.51795]
[1780070979100,31.43,73779.99,0.0,0.93208,8e-05,6.52639]
[1780070982496,31.43,73780.98,0.0,0.93216,8e-05,6.52044]
[1780070983128,31.43,73783.12,0.0,0.93234,8e-05,6.50736]
[1780070984140,31.43,73784.69,0.0,0.93247,8e-05,6.4978]
[1780070985145,31.43,73792.25,0.0,0.9331,8e-05,6.4517]
[1780070986152,31.43,73794.71,0.0,0.9333,8e-05,6.4368]
[1780070988168,31.44,73796.32,0.0,0.93343,8e-05,6.42756]
[1780070989174,31.44,73798.27,0.0,0.93359,8e-05,6.4157]
[1780070990181,31.44,73794.16,0.0,0.93324,8e-05,6.44114]
[1780070991188,31.44,73792.38,0.0,0.93309,8e-05,6.45217]
[1780070993202,31.44,73796.47,0.0,0.93343,8e-05,6.42758]
[1780070996223,31.44,73795.04,0.0,0.9333,8e-05,6.43689]
[1780070997230,31.44,73792.47,0.0,0.93309,8e-05,6.45274]
[1780070998237,31.44,73794.06,0.0,0.93322,8e-05,6.44321]
[1780070999244,31.44,73795.79,0.0,0.93336,8e-05,6.43286]
[1780071001258,31.44,73793.87,0.0,0.93319,8e-05,6.44495]
[1780071002267,31.44,73798.94,0.0,0.93361,8e-05,6.41411]
[1780071003272,31.44,73796.53,0.0,0.93341,8e-05,6.42916]
[1780071004279,31.44,73794.97,0.0,0.93328,8e-05,6.43886]
[1780071007300,31.44,73797.74,0.0,0.9335,8e-05,6.4226]
[1780071008307,31.44,73801.28,0.0,0.93379,8e-05,6.40132]
[1780071009314,31.45,73803.21,0.0,0.93394,8e-05,6.38987]
[1780071010321,31.45,73805.15,0.0,0.9341,8e-05,6.37839]
[1780071011328,31.45,73809.44,0.0,0.93444,8e-05,6.35273]
[1780071012336,31.45,73814.73,0.0,0.93487,8e-05,6.32115]
[1780071014349,31.45,73819.1,0.0,0.93521,8e-05,6.29562]
[1780071016363,31.45,73823.94,0.0,0.9356,8e-05,6.26686]
[1780071017415,31.45,73823.94,0.0,0.9356,8e-05,6.26686]
[1780071017627,31.45,73827.05,0.0,0.93585,8e-05,6.24814]
[1780071018475,31.45,73827.05,0.0,0.93585,8e-05,6.24814]
[1780071018711,31.45,73827.05,0.0,0.93585,8e-05,6.24814]
[1780071018756,31.45,73829.34,0.0,0.93603,8e-05,6.23493]
[1780071019396,31.45,73844.67,0.0,0.93724,8e-05,6.14419]
[1780071020857,31.45,73844.67,0.0,0.93724,8e-05,6.14419]
[1780071020910,31.45,73855.1,0.0,0.93805,8e-05,6.08264]
[1780071021410,31.45,73855.05,0.0,0.93805,8e-05,6.08313]
[1780071022419,31.45,73855.05,0.0,0.93805,8e-05,6.08313]
[1780071023362,31.45,73855.82,0.0,0.9381,8e-05,6.07878]
[1780071023470,31.45,73855.82,0.0,0.9381,8e-05,6.07878]
[1780071023488,31.45,73861.79,0.0,0.93856,8e-05,6.04387]
[1780071025439,31.45,73868.09,0.0,0.93905,8e-05,6.0072]
[1780071028462,31.46,73877.33,0.0,0.93974,8e-05,5.95417]
[1780071031527,31.46,73875.39,0.0,0.93959,8e-05,5.96578]
[1780071031694,31.46,73873.25,0.0,0.93946,8e-05,5.9748]
[1780071032490,31.46,73878.12,0.0,0.93982,8e-05,5.94678]
[1780071037524,31.46,73880.43,0.0,0.93997,8e-05,5.93541]
[1780071042560,31.47,73879.12,0.0,0.93985,8e-05,5.94507]
[1780071043567,31.47,73875.11,0.0,0.93954,8e-05,5.9688]
[1780071049043,31.47,73876.62,0.0,0.93963,8e-05,5.96143]
[1780071049076,31.47,73876.62,0.0,0.93963,8e-05,5.96143]
[1780071049223,31.47,73876.62,0.0,0.93963,8e-05,5.96143]
[1780071049177,31.47,73878.47,0.0,0.93977,8e-05,5.95137]
[1780071053637,31.48,73873.46,0.0,0.93936,8e-05,5.98217]
[1780071056659,31.48,73875.56,0.0,0.93951,8e-05,5.971]
[1780071058745,31.48,73877.22,0.0,0.93963,8e-05,5.96167]
[1780071058835,31.48,73877.22,0.0,0.93963,8e-05,5.96167]
[1780071058969,31.48,73877.22,0.0,0.93963,8e-05,5.96167]
[1780071059060,31.48,73881.33,0.0,0.93994,8e-05,5.9385]
[1780071062701,31.51,73877.68,0.0,0.93952,8e-05,5.9702]
[1780071064778,31.53,73877.97,0.0,0.93943,8e-05,5.97756]
[1780071065011,31.53,73877.97,0.0,0.93943,8e-05,5.97756]
[1780071065089,31.53,73877.97,0.0,0.93943,8e-05,5.97756]
[1780071065184,31.56,73877.49,0.0,0.93916,8e-05,5.99786]
[1780071065722,31.56,73868.22,0.0,0.93845,8e-05,6.05199]
[1780071066730,31.58,73858.63,0.0,0.93759,8e-05,6.11673]
[1780071067736,31.6,73856.22,0.0,0.93731,8e-05,6.13832]
[1780071068743,31.6,73856.85,0.0,0.93735,8e-05,6.13524]
[1780071072766,31.61,73857.28,0.0,0.93735,8e-05,6.13519]
[1780071072800,31.61,73857.28,0.0,0.93735,8e-05,6.13519]
[1780071072979,31.61,73857.28,0.0,0.93735,8e-05,6.13519]
[1780071073079,31.61,73857.28,0.0,0.93734,8e-05,6.1358]
[1780071073778,31.61,73864.43,0.0,0.93789,8e-05,6.09437]
[1780071075792,31.61,73861.05,0.0,0.93761,8e-05,6.11558]
[1780071077806,31.62,73866.2,0.0,0.938,8e-05,6.08666]
[1780071078813,31.62,73876.55,0.0,0.93879,8e-05,6.02684]
[1780071080827,31.63,73877.69,0.0,0.93877,8e-05,6.02807]
[1780071081742,31.63,73877.69,0.0,0.93877,8e-05,6.02807]
[1780071081789,31.63,73877.69,0.0,0.93877,8e-05,6.02807]
[1780071081969,31.63,73877.69,0.0,0.93877,8e-05,6.02807]
[1780071082070,31.67,73877.82,0.0,0.93858,8e-05,6.04275]
[1780071082841,31.69,73881.46,0.0,0.93876,8e-05,6.02904]
[1780071084883,31.7,73886.15,0.0,0.93902,8e-05,6.00946]
[1780071085881,31.72,73890.16,0.0,0.93923,8e-05,5.99409]
[1780071086888,31.74,73878.5,0.0,0.93823,8e-05,6.07006]
[1780071087895,31.74,73875.01,0.0,0.93795,8e-05,6.09113]
[1780071089909,31.74,73866.41,0.0,0.93726,8e-05,6.14282]
[1780071091248,31.74,73866.41,0.0,0.93726,8e-05,6.14282]
[1780071091249,31.74,73868.36,0.0,0.93744,8e-05,6.1277]
[1780071091471,31.74,73868.36,0.0,0.93744,8e-05,6.1277]
[1780071091923,31.75,73868.09,0.0,0.93742,8e-05,6.12988]
[1780071094945,31.75,73873.78,0.0,0.93783,8e-05,6.09841]
[1780071095952,31.75,73879.26,0.0,0.93825,8e-05,6.06708]
[1780071097759,31.75,73880.64,0.0,0.93835,8e-05,6.05974]
[1780071097812,31.75,73880.64,0.0,0.93835,8e-05,6.05974]
[1780071097969,31.75,73880.64,0.0,0.93835,8e-05,6.05974]
[1780071098071,31.75,73880.27,0.0,0.93831,8e-05,6.06261]
[1780071101994,31.76,73885.53,0.0,0.93867,8e-05,6.03486]
[1780071104014,31.79,73889.94,0.0,0.93882,8e-05,6.02425]
[1780071104538,31.79,73889.94,0.0,0.93882,8e-05,6.02425]
[1780071104641,31.79,73889.94,0.0,0.93882,8e-05,6.02425]
[1780071104721,31.79,73889.94,0.0,0.93882,8e-05,6.02425]
[1780071105021,31.81,73889.49,0.0,0.93868,8e-05,6.03444]
[1780071107035,31.84,73894.77,0.0,0.9389,8e-05,6.01862]
[1780071109048,31.88,73898.83,0.0,0.93901,8e-05,6.01033]
[1780071111759,31.91,73899.21,0.0,0.93884,8e-05,6.02342]
[1780071111792,31.91,73899.21,0.0,0.93884,8e-05,6.02342]
[1780071111971,31.91,73899.21,0.0,0.93884,8e-05,6.02342]
[1780071112070,31.93,73898.48,0.0,0.93869,8e-05,6.0351]
[1780071117105,31.95,73897.05,0.0,0.93845,8e-05,6.0534]
[1780071117396,31.95,73897.05,0.0,0.93845,8e-05,6.0534]
[1780071117434,31.95,73897.05,0.0,0.93845,8e-05,6.0534]
[1780071117471,31.95,73897.05,0.0,0.93845,8e-05,6.0534]
[1780071118112,31.95,73890.4,0.0,0.93793,8e-05,6.09262]
[1780071119119,31.96,73887.3,0.0,0.93768,8e-05,6.11125]
[1780071121471,31.96,73886.86,0.0,0.93763,8e-05,6.115]
[1780071121580,31.96,73886.86,0.0,0.93763,8e-05,6.115]
[1780071121720,31.96,73886.86,0.0,0.93763,8e-05,6.115]
[1780071122143,31.96,73888.09,0.0,0.93772,8e-05,6.10844]
[1780071124157,31.96,73897.06,0.0,0.93839,8e-05,6.05766]
[1780071125164,31.96,73900.54,0.0,0.93865,8e-05,6.03824]
[1780071127668,31.97,73900.3,0.0,0.93861,8e-05,6.04105]
[1780071127703,31.97,73900.3,0.0,0.93861,8e-05,6.04105]
[1780071127721,31.97,73900.3,0.0,0.93861,8e-05,6.04105]
[1780071128185,31.97,73901.27,0.0,0.93867,8e-05,6.03616]
[1780071130199,31.97,73904.43,0.0,0.9389,8e-05,6.01935]
[1780071131206,31.99,73908.89,0.0,0.93914,8e-05,6.001]
[1780071133613,32.01,73909.78,0.0,0.93911,8e-05,6.00365]
[1780071133719,32.01,73909.78,0.0,0.93911,8e-05,6.00365]
[1780071133727,32.01,73909.78,0.0,0.93911,8e-05,6.00365]
[1780071133967,32.01,73909.78,0.0,0.93911,8e-05,6.00365]
[1780071134241,32.01,73910.25,0.0,0.93914,8e-05,6.00116]
[1780071135235,32.01,73916.45,0.0,0.9396,8e-05,5.96582]
[1780071135408,32.01,73916.45,0.0,0.9396,8e-05,5.96582]
[1780071137252,32.01,73907.25,0.0,0.9389,8e-05,6.01917]
[1780071138278,32.01,73907.25,0.0,0.9389,8e-05,6.01917]
[1780071138343,32.01,73897.16,0.0,0.93812,8e-05,6.07812]
[1780071139266,32.01,73891.75,0.0,0.9377,8e-05,6.11011]
[1780071141280,32.01,73887.84,0.0,0.9374,8e-05,6.13287]
[1780071142779,32.01,73886.77,0.0,0.93731,8e-05,6.13965]
[1780071142891,32.01,73886.77,0.0,0.93731,8e-05,6.13965]
[1780071142967,32.01,73886.77,0.0,0.93731,8e-05,6.13965]
[1780071143294,32.01,73887.39,0.0,0.93735,8e-05,6.13658]
[1780071144305,32.01,73881.55,0.0,0.93689,8e-05,6.17115]
[1780071145308,32.02,73875.68,0.0,0.93642,8e-05,6.20596]
[1780071146318,32.02,73871.9,0.0,0.93612,8e-05,6.22854]
[1780071149343,32.02,73866.21,0.0,0.93566,8e-05,6.26315]
[1780071152365,32.02,73862.92,0.0,0.93543,8e-05,6.27924]
[1780071153371,32.02,73873.52,0.0,0.93626,8e-05,6.21727]
[1780071154378,32.02,73873.16,0.0,0.93623,8e-05,6.21925]
[1780071156822,32.02,73872.27,0.0,0.93616,8e-05,6.22433]
[1780071156931,32.02,73872.27,0.0,0.93616,8e-05,6.22433]
[1780071156968,32.02,73872.27,0.0,0.93616,8e-05,6.22433]
[1780071157027,32.02,73870.45,0.0,0.93602,8e-05,6.23471]
[1780071162093,32.02,73869.05,0.0,0.93592,8e-05,6.24245]
[1780071162127,32.02,73869.05,0.0,0.93592,8e-05,6.24245]
[1780071162219,32.02,73869.05,0.0,0.93592,8e-05,6.24245]
[1780071162318,32.02,73868.41,0.0,0.93587,8e-05,6.24587]
[1780071162436,32.02,73871.71,0.0,0.93613,8e-05,6.2265]
[1780071165459,32.02,73876.53,0.0,0.93652,8e-05,6.19787]
[1780071167130,32.02,73876.53,0.0,0.93652,8e-05,6.19787]
[1780071167144,32.02,73876.53,0.0,0.93652,8e-05,6.19787]
[1780071167216,32.02,73876.53,0.0,0.93652,8e-05,6.19787]
[1780071167246,32.02,73880.41,0.0,0.93682,8e-05,6.17503]
[1780071167473,32.02,73886.78,0.0,0.93731,8e-05,6.13791]
[1780071169487,32.02,73880.98,0.0,0.93686,8e-05,6.1717]
[1780071171797,32.02,73880.27,0.0,0.93681,8e-05,6.17578]
[1780071171904,32.02,73880.27,0.0,0.93681,8e-05,6.17578]
[1780071171972,32.02,73880.27,0.0,0.93681,8e-05,6.17578]
[1780071172005,32.02,73879.67,0.0,0.93677,8e-05,6.17914]
[1780071174522,32.02,73874.92,0.0,0.9364,8e-05,6.20672]
[1780071177543,32.02,73871.95,0.0,0.93617,8e-05,6.22373]
[1780071179520,32.02,73869.26,0.0,0.93596,8e-05,6.23936]
[1780071179629,32.02,73869.26,0.0,0.93596,8e-05,6.23936]
[1780071179722,32.02,73869.26,0.0,0.93596,8e-05,6.23936]
[1780071179729,32.02,73868.46,0.0,0.9359,8e-05,6.24388]
[1780071181573,32.01,73862.13,0.0,0.9354,8e-05,6.28077]
[1780071183587,32.01,73858.3,0.0,0.93511,8e-05,6.30289]
[1780071184595,32.01,73831.65,0.0,0.93297,8e-05,6.46115]
[1780071185932,32.01,73831.65,0.0,0.93297,8e-05,6.46115]
[1780071185985,32.01,73820.5,0.0,0.93207,8e-05,6.52698]
[1780071186609,32.01,73817.77,0.0,0.93184,8e-05,6.54343]
[1780071187616,32.01,73821.17,0.0,0.93213,8e-05,6.52229]
[1780071188497,32.01,73821.17,0.0,0.93213,8e-05,6.52229]
[1780071188623,32.01,73836.86,0.0,0.93342,8e-05,6.42756]
[1780071189630,32.01,73838.8,0.0,0.93359,8e-05,6.4155]
[1780071193658,32.0,73843.6,0.0,0.934,8e-05,6.38512]
[1780071196480,32.0,73844.85,0.0,0.93411,8e-05,6.37687]
[1780071198010,32.0,73845.17,0.0,0.93414,8e-05,6.37458]
[1780071198121,32.0,73845.17,0.0,0.93414,8e-05,6.37458]
[1780071198217,32.0,73845.17,0.0,0.93414,8e-05,6.37458]
[1780071198318,32.0,73845.79,0.0,0.9342,8e-05,6.37012]
[1780071199707,32.0,73850.15,0.0,0.93455,8e-05,6.34385]
[1780071200714,32.0,73854.11,0.0,0.93488,8e-05,6.32002]
[1780071203735,31.99,73850.36,0.0,0.93459,8e-05,6.3413]
[1780071204742,31.99,73842.58,0.0,0.93397,8e-05,6.38721]
[1780071205604,31.99,73842.58,0.0,0.93397,8e-05,6.38721]
[1780071205661,31.99,73842.58,0.0,0.93397,8e-05,6.38721]
[1780071205718,31.99,73842.58,0.0,0.93397,8e-05,6.38721]
[1780071205749,31.99,73839.67,0.0,0.93374,8e-05,6.40422]
[1780071207763,31.99,73837.05,0.0,0.93354,8e-05,6.41903]
[1780071209458,31.99,73838.38,0.0,0.93365,8e-05,6.41064]
[1780071209465,31.99,73838.38,0.0,0.93365,8e-05,6.41064]
[1780071209470,31.99,73838.38,0.0,0.93365,8e-05,6.41064]
[1780071209720,31.99,73838.38,0.0,0.93365,8e-05,6.41064]
[1780071209777,31.99,73837.75,0.0,0.9336,8e-05,6.41396]
[1780071213154,31.99,73838.53,0.0,0.93372,8e-05,6.40411]
[1780071213867,31.99,73838.9,0.0,0.93376,8e-05,6.40108]
[1780071213966,31.99,73838.9,0.0,0.93376,8e-05,6.40108]
[1780071213979,31.99,73838.9,0.0,0.93376,8e-05,6.40108]
[1780071214218,31.99,73838.9,0.0,0.93376,8e-05,6.40108]
[1780071214258,31.98,73843.6,0.0,0.93414,8e-05,6.37268]
[1780071217833,31.98,73847.1,0.0,0.93444,8e-05,6.35082]
[1780071219494,31.98,73847.31,0.0,0.93446,8e-05,6.34924]
[1780071219605,31.98,73847.31,0.0,0.93446,8e-05,6.34924]
[1780071219718,31.98,73847.31,0.0,0.93446,8e-05,6.34924]
[1780071219847,31.98,73849.52,0.0,0.93464,8e-05,6.33581]
[1780071221910,31.98,73849.47,0.0,0.93464,8e-05,6.33579]
[1780071222868,31.98,73854.9,0.0,0.93508,8e-05,6.30303]
[1780071224437,31.98,73854.9,0.0,0.93508,8e-05,6.30303]
[1780071223875,31.98,73858.37,0.0,0.93536,8e-05,6.28224]
[1780071224471,31.98,73858.37,0.0,0.93536,8e-05,6.28224]
[1780071224726,31.98,73858.37,0.0,0.93536,8e-05,6.28224]
[1780071224827,31.98,73858.37,0.0,0.93536,8e-05,6.28224]
[1780071224967,31.98,73858.37,0.0,0.93536,8e-05,6.28224]
[1780071225075,31.98,73858.37,0.0,0.93536,8e-05,6.28224]
[1780071225156,31.98,73859.47,0.0,0.93546,8e-05,6.27529]
[1780071225889,31.98,73852.97,0.0,0.93494,8e-05,6.31371]
[1780071228475,31.98,73852.52,0.0,0.93491,8e-05,6.3159]
[1780071228580,31.98,73852.52,0.0,0.93491,8e-05,6.3159]
[1780071228910,31.97,73853.8,0.0,0.93502,8e-05,6.30778]
[1780071229630,31.97,73853.8,0.0,0.93502,8e-05,6.30778]
[1780071229860,31.97,73853.8,0.0,0.93502,8e-05,6.30778]
[1780071229961,31.97,73851.73,0.0,0.93486,8e-05,6.31978]
[1780071230924,31.97,73846.61,0.0,0.93445,8e-05,6.34987]
[1780071231931,31.97,73841.86,0.0,0.93407,8e-05,6.3778]
[1780071232479,31.97,73841.86,0.0,0.93407,8e-05,6.3778]
[1780071232587,31.97,73841.86,0.0,0.93407,8e-05,6.3778]
[1780071232720,31.97,73841.86,0.0,0.93407,8e-05,6.3778]
[1780071232815,31.97,73841.86,0.0,0.93407,8e-05,6.3778]
[1780071232938,31.97,73845.54,0.0,0.93438,8e-05,6.35554]
[1780071233945,31.97,73847.78,0.0,0.93456,8e-05,6.34189]
[1780071236413,31.97,73847.43,0.0,0.93454,8e-05,6.34366]
[1780071236462,31.97,73847.43,0.0,0.93454,8e-05,6.34366]
[1780071236966,31.97,73848.38,0.0,0.93462,8e-05,6.33738]
[1780071238980,31.97,73850.18,0.0,0.93477,8e-05,6.32607]
[1780071242001,31.97,73853.66,0.0,0.93506,8e-05,6.30459]
[1780071243009,31.96,73855.49,0.0,0.93521,8e-05,6.29351]
[1780071247038,31.96,73857.56,0.0,0.93539,8e-05,6.2803]
[1780071248048,31.96,73865.17,0.0,0.93599,8e-05,6.23523]
[1780071249262,31.96,73868.83,0.0,0.93628,8e-05,6.21357]
[1780071255096,31.96,73869.15,0.0,0.93632,8e-05,6.21097]
[1780071260133,31.96,73869.19,0.0,0.93633,8e-05,6.21008]
[1780071265168,31.96,73871.11,0.0,0.93649,8e-05,6.19818]
[1780071267185,31.96,73869.06,0.0,0.93633,8e-05,6.20996]
[1780071268193,31.96,73864.67,0.0,0.93599,8e-05,6.23562]
[1780071273228,31.95,73864.64,0.0,0.93604,8e-05,6.2306]
[1780071274235,31.95,73860.56,0.0,0.93572,8e-05,6.25445]
[1780071279271,31.95,73862.13,0.0,0.93585,8e-05,6.24416]
[1780071280276,31.95,73866.52,0.0,0.9362,8e-05,6.21814]
[1780071284305,31.95,73862.14,0.0,0.93587,8e-05,6.24329]
[1780071285312,31.95,73859.16,0.0,0.93563,8e-05,6.26065]
[1780071290347,31.95,73860.46,0.0,0.93575,8e-05,6.25189]
[1780071294375,31.95,73863.15,0.0,0.93597,8e-05,6.2352]
[1780071295382,31.94,73866.97,0.0,0.93628,8e-05,6.21255]
[1780071297396,31.94,73856.74,0.0,0.93547,8e-05,6.27252]
[1780071298404,31.94,73855.76,0.0,0.9354,8e-05,6.27807]
[1780071301424,31.94,73863.3,0.0,0.936,8e-05,6.23287]
[1780071302432,31.94,73868.14,0.0,0.93639,8e-05,6.20425]
[1780071303438,31.94,73862.54,0.0,0.93595,8e-05,6.23704]
[1780071304445,31.94,73857.79,0.0,0.93558,8e-05,6.26485]
[1780071306459,31.94,73852.82,0.0,0.93519,8e-05,6.29376]
[1780071307466,31.94,73849.3,0.0,0.93491,8e-05,6.31434]
[1780071308473,31.94,73852.77,0.0,0.93519,8e-05,6.29348]
[1780071310487,31.94,73854.68,0.0,0.93535,8e-05,6.28165]
[1780071311494,31.94,73852.98,0.0,0.93522,8e-05,6.29145]
[1780071312501,31.94,73858.16,0.0,0.93563,8e-05,6.26058]
[1780071313508,31.94,73851.23,0.0,0.93509,8e-05,6.30133]
[1780071314515,31.93,73848.58,0.0,0.93488,8e-05,6.31675]
[1780071319566,31.93,73856.68,0.0,0.93554,8e-05,6.2673]
[1780071320564,31.93,73868.94,0.0,0.93651,8e-05,6.19492]
[1780071321571,31.93,73871.83,0.0,0.93674,8e-05,6.17788]
[1780071325599,31.93,73868.4,0.0,0.93647,8e-05,6.19767]
[1780071326606,31.93,73862.01,0.0,0.93597,8e-05,6.23511]
[1780071328623,31.93,73860.17,0.0,0.93583,8e-05,6.24561]
[1780071329627,31.93,73858.25,0.0,0.93568,8e-05,6.25674]
[1780071331641,31.93,73856.24,0.0,0.93557,8e-05,6.26388]
[1780071333519,31.93,73853.87,0.0,0.93539,8e-05,6.27742]
[1780071335669,31.93,73856.04,0.0,0.93557,8e-05,6.26412]
[1780071336676,31.93,73857.69,0.0,0.9357,8e-05,6.25416]
[1780071340704,31.92,73852.79,0.0,0.93532,8e-05,6.28236]
[1780071341711,31.92,73850.5,0.0,0.93514,8e-05,6.29567]
[1780071343725,31.92,73848.9,0.0,0.93502,8e-05,6.30463]
[1780071347753,31.92,73851.41,0.0,0.93524,8e-05,6.28866]
[1780071351781,31.92,73847.79,0.0,0.93496,8e-05,6.30916]
[1780071352788,31.92,73837.44,0.0,0.93413,8e-05,6.37044]
[1780071353795,31.92,73830.73,0.0,0.93359,8e-05,6.41016]
[1780071355809,31.91,73833.27,0.0,0.93381,8e-05,6.39412]
[1780071360844,31.91,73831.38,0.0,0.93369,8e-05,6.40333]
[1780071363282,31.91,73831.03,0.0,0.93366,8e-05,6.40499]
[1780071368900,31.9,73832.51,0.0,0.93382,8e-05,6.39313]
[1780071373937,31.9,73846.88,0.0,0.93501,8e-05,6.30543]
[1780071374944,31.9,73858.18,0.0,0.93591,8e-05,6.23817]
[1780071375951,31.9,73859.83,0.0,0.93605,8e-05,6.22817]
[1780071376958,31.89,73856.0,0.0,0.93575,8e-05,6.25059]
[1780071377965,31.89,73844.57,0.0,0.93484,8e-05,6.31813]
[1780071378973,31.89,73846.84,0.0,0.93502,8e-05,6.30447]
[1780071379979,31.89,73849.69,0.0,0.93525,8e-05,6.28728]
[1780071381994,31.89,73847.3,0.0,0.93507,8e-05,6.30094]
[1780071384020,31.89,73843.28,0.0,0.93475,8e-05,6.32429]
[1780071385023,31.89,73835.35,0.0,0.93412,8e-05,6.37126]
[1780071387038,31.89,73835.51,0.0,0.93414,8e-05,6.36963]
[1780071392073,31.88,73833.93,0.0,0.93408,8e-05,6.37286]
[1780071397109,31.88,73833.64,0.0,0.93408,8e-05,6.37232]
[1780071400129,31.88,73831.41,0.0,0.93392,8e-05,6.38451]
[1780071404159,31.87,73818.08,0.0,0.93285,8e-05,6.46332]
[1780071405166,31.87,73810.7,0.0,0.93225,8e-05,6.50745]
[1780071406173,31.87,73809.59,0.0,0.93216,8e-05,6.51364]
[1780071407189,31.87,73806.51,0.0,0.93191,8e-05,6.5317]
[1780071408196,31.87,73804.25,0.0,0.93174,8e-05,6.54418]
[1780071413231,31.86,73802.35,0.0,0.93163,8e-05,6.55249]
[1780071415245,31.86,73805.17,0.0,0.93188,8e-05,6.53408]
[1780071416369,31.86,73805.17,0.0,0.93188,8e-05,6.53408]
[1780071418267,31.85,73801.25,0.0,0.93158,8e-05,6.55597]
[1780071420281,31.85,73798.56,0.0,0.93137,8e-05,6.57098]
[1780071422295,31.85,73795.74,0.0,0.93116,8e-05,6.58674]
[1780071424310,31.84,73798.37,0.0,0.93139,8e-05,6.56932]
[1780071425317,31.84,73800.85,0.0,0.9316,8e-05,6.55412]
[1780071427331,31.84,73797.75,0.0,0.93135,8e-05,6.57274]
[1780071428338,31.84,73795.3,0.0,0.93114,8e-05,6.58751]
[1780071429345,31.84,73790.45,0.0,0.93074,8e-05,6.61692]
[1780071432366,31.84,73788.57,0.0,0.93059,8e-05,6.62773]
[1780071433944,31.84,73787.65,0.0,0.93052,8e-05,6.63312]
[1780071434383,31.84,73783.66,0.0,0.93018,8e-05,6.6573]
[1780071439418,31.84,73783.78,0.0,0.93021,8e-05,6.65513]
[1780071444459,31.83,73784.0,0.0,0.93025,8e-05,6.6524]
[1780071445466,31.83,73772.54,0.0,0.92928,9e-05,6.72252]
[1780071445812,31.83,73772.54,0.0,0.92928,9e-05,6.72252]
[1780071446311,31.83,73772.54,0.0,0.92928,9e-05,6.72252]
[1780071446472,31.83,73768.79,0.0,0.92896,9e-05,6.74526]
[1780071448487,31.83,73766.5,0.0,0.92878,9e-05,6.75855]
[1780071453521,31.83,73766.48,0.0,0.92884,9e-05,6.75211]
[1780071457550,31.82,73762.83,0.0,0.92855,9e-05,6.77299]
[1780071458557,31.82,73758.17,0.0,0.92816,9e-05,6.8014]
[1780071459564,31.82,73752.05,0.0,0.92763,9e-05,6.83892]
[1780071459759,31.82,73752.05,0.0,0.92763,9e-05,6.83892]
[1780071460574,31.82,73742.66,0.0,0.92681,9e-05,6.89737]
[1780071460807,31.82,73742.66,0.0,0.92681,9e-05,6.89737]
[1780071461573,31.82,73742.66,0.0,0.92681,9e-05,6.89737]
[1780071461579,31.82,73738.72,0.0,0.92647,9e-05,6.92183]
[1780071462586,31.82,73742.15,0.0,0.92677,9e-05,6.90015]
[1780071463593,31.82,73753.33,0.0,0.92778,9e-05,6.82859]
[1780071464549,31.82,73753.33,0.0,0.92778,9e-05,6.82859]
[1780071464620,31.82,73753.33,0.0,0.92778,9e-05,6.82859]
[1780071464705,31.82,73755.82,0.0,0.92799,9e-05,6.81304]
[1780071466615,31.82,73753.96,0.0,0.92783,9e-05,6.82451]
[1780071468354,31.81,73753.3,0.0,0.92778,9e-05,6.82855]
[1780071469635,31.81,73744.67,0.0,0.92702,9e-05,6.88215]
[1780071470642,31.81,73742.85,0.0,0.92689,9e-05,6.89188]
[1780071472664,31.8,73745.63,0.0,0.92718,9e-05,6.87099]
[1780071473666,31.79,73748.0,0.0,0.92747,9e-05,6.8501]
[1780071475679,31.79,73745.72,0.0,0.92729,9e-05,6.86317]
[1780071476686,31.79,73741.79,0.0,0.92695,9e-05,6.88712]
[1780071481725,31.78,73740.37,0.0,0.92687,9e-05,6.89289]
[1780071482738,31.78,73745.75,0.0,0.92735,9e-05,6.85866]
[1780071484242,31.78,73744.8,0.0,0.92727,9e-05,6.86402]
[1780071484486,31.78,73744.8,0.0,0.92727,9e-05,6.86402]
[1780071484750,31.77,73741.71,0.0,0.92701,9e-05,6.88274]
[1780071485546,31.77,73741.71,0.0,0.92701,9e-05,6.88274]
[1780071485758,31.77,73735.41,0.0,0.92646,9e-05,6.92204]
[1780071487771,31.77,73733.22,0.0,0.92627,9e-05,6.93535]
[1780071488778,31.77,73727.76,0.0,0.92579,9e-05,6.96943]
[1780071489785,31.77,73722.62,0.0,0.92533,9e-05,7.00153]
[1780071490919,31.77,73722.62,0.0,0.92533,9e-05,7.00153]
[1780071491011,31.77,73720.71,0.0,0.92517,9e-05,7.01325]
[1780071491799,31.77,73714.56,0.0,0.92462,9e-05,7.05177]
[1780071492790,31.77,73714.56,0.0,0.92462,9e-05,7.05177]
[1780071492810,31.77,73703.82,0.0,0.92365,9e-05,7.11952]
[1780071493814,31.77,73696.79,0.0,0.92302,9e-05,7.16381]
[1780071496561,31.76,73697.38,0.0,0.92315,9e-05,7.15424]
[1780071496635,31.74,73699.71,0.0,0.92345,9e-05,7.1332]
[1780071496934,31.74,73707.97,0.0,0.92421,9e-05,7.08065]
[1780071497785,31.74,73707.97,0.0,0.92421,9e-05,7.08065]
[1780071497847,31.74,73714.71,0.0,0.92482,9e-05,7.03746]
[1780071500649,31.74,73712.4,0.0,0.92463,9e-05,7.05091]
[1780071502882,31.74,73714.69,0.0,0.92485,9e-05,7.03565]
[1780071504896,31.74,73712.57,0.0,0.92466,9e-05,7.04835]
[1780071505819,31.74,73712.57,0.0,0.92466,9e-05,7.04835]
[1780071508736,31.73,73711.03,0.0,0.92454,9e-05,7.05733]
[1780071508754,31.73,73705.58,0.0,0.92406,9e-05,7.09108]
[1780071508888,31.73,73705.58,0.0,0.92406,9e-05,7.09108]
[1780071508924,31.73,73698.14,0.0,0.92338,9e-05,7.13846]
[1780071511621,31.73,73697.94,0.0,0.92337,9e-05,7.13921]
[1780071511667,31.73,73700.33,0.0,0.92364,9e-05,7.11844]
[1780071513973,31.73,73702.72,0.0,0.92387,9e-05,7.10225]
[1780071514966,31.73,73711.24,0.0,0.92465,9e-05,7.04768]
[1780071515973,31.72,73711.67,0.0,0.9247,9e-05,7.04459]
[1780071518072,31.72,73710.39,0.0,0.92459,9e-05,7.05234]
[1780071519456,31.72,73702.98,0.0,0.92393,9e-05,7.09824]
[1780071520002,31.72,73699.2,0.0,0.92359,9e-05,7.12231]
[1780071522016,31.72,73696.18,0.0,0.92332,9e-05,7.14062]
[1780071525988,31.72,73695.5,0.0,0.92328,9e-05,7.14343]
[1780071526094,31.72,73695.5,0.0,0.92328,9e-05,7.14343]
[1780071526178,31.71,73695.83,0.0,0.92332,9e-05,7.14081]
[1780071528057,31.71,73689.0,0.0,0.92271,9e-05,7.18345]
[1780071529562,31.71,73689.0,0.0,0.92271,9e-05,7.18345]
[1780071530413,31.69,73670.38,0.0,0.92114,9e-05,7.29187]
[1780071530898,31.69,73670.38,0.0,0.92114,9e-05,7.29187]
[1780071531374,31.69,73670.38,0.0,0.92114,9e-05,7.29187]
[1780071531472,31.66,73668.33,0.0,0.92113,9e-05,7.29229]
[1780071533399,31.66,73669.51,0.0,0.92124,9e-05,7.28467]
[1780071535112,31.64,73677.1,0.0,0.92207,9e-05,7.22709]
[1780071536149,31.64,73677.1,0.0,0.92207,9e-05,7.22709]
[1780071536159,31.63,73675.61,0.0,0.92203,9e-05,7.23008]
[1780071538110,31.62,73673.97,0.0,0.92188,9e-05,7.24005]
[1780071538215,31.62,73673.97,0.0,0.92188,9e-05,7.24005]
[1780071538526,31.62,73673.97,0.0,0.92188,9e-05,7.24005]
[1780071540231,31.62,73672.01,0.0,0.92172,9e-05,7.25145]
[1780071540292,31.62,73672.01,0.0,0.92172,9e-05,7.25145]
[1780071540346,31.62,73666.09,0.0,0.92117,9e-05,7.28907]
[1780071541154,31.62,73671.02,0.0,0.92164,9e-05,7.25656]
[1780071542161,31.6,73677.24,0.0,0.92232,9e-05,7.20952]
[1780071544231,31.6,73679.31,0.0,0.92252,9e-05,7.19556]
[1780071544358,31.6,73679.31,0.0,0.92252,9e-05,7.19556]
[1780071546233,31.6,73676.61,0.0,0.92229,9e-05,7.2118]
[1780071546244,31.6,73676.61,0.0,0.92229,9e-05,7.2118]
[1780071548241,31.59,73680.03,0.0,0.9227,9e-05,7.1834]
[1780071548370,31.59,73680.03,0.0,0.9227,9e-05,7.1834]
[1780071549225,31.58,73680.04,0.0,0.92271,9e-05,7.18224]
[1780071549295,31.58,73680.04,0.0,0.92271,9e-05,7.18224]
[1780071549521,31.58,73680.04,0.0,0.92271,9e-05,7.18224]
[1780071549573,31.58,73679.9,0.0,0.92271,9e-05,7.18259]
[1780071550219,31.58,73679.9,0.0,0.92271,9e-05,7.18259]
[1780071550364,31.58,73679.9,0.0,0.92271,9e-05,7.18259]
[1780071550461,31.58,73683.52,0.0,0.92305,9e-05,7.15878]
[1780071551224,31.58,73692.78,0.0,0.9239,9e-05,7.09945]
[1780071553238,31.58,73695.3,0.0,0.92414,9e-05,7.08243]
[1780071553871,31.58,73695.3,0.0,0.92414,9e-05,7.08243]
[1780071553969,31.58,73695.3,0.0,0.92414,9e-05,7.08243]
[1780071553978,31.58,73695.3,0.0,0.92414,9e-05,7.08243]
[1780071555252,31.58,73685.22,0.0,0.92323,9e-05,7.14617]
[1780071556221,31.58,73685.22,0.0,0.92323,9e-05,7.14617]
[1780071556335,31.58,73685.22,0.0,0.92323,9e-05,7.14617]
[1780071556358,31.57,73681.26,0.0,0.92288,9e-05,7.17075]
[1780071559547,31.57,73681.11,0.0,0.92287,9e-05,7.1712]
[1780071559579,31.57,73681.11,0.0,0.92287,9e-05,7.1712]
[1780071559719,31.57,73681.11,0.0,0.92287,9e-05,7.1712]
[1780071559852,31.57,73680.64,0.0,0.92284,9e-05,7.17318]
[1780071562068,31.57,73678.97,0.0,0.92269,9e-05,7.1834]
[1780071562099,31.57,73678.97,0.0,0.92269,9e-05,7.1834]
[1780071562225,31.57,73678.97,0.0,0.92269,9e-05,7.1834]
[1780071562353,31.57,73678.97,0.0,0.92269,9e-05,7.1834]
[1780071562454,31.57,73679.59,0.0,0.92277,9e-05,7.17834]
[1780071563309,31.57,73675.8,0.0,0.92242,9e-05,7.20221]
[1780071565959,31.54,73674.79,0.0,0.92249,9e-05,7.19758]
[1780071566547,31.54,73674.79,0.0,0.92249,9e-05,7.19758]
[1780071566721,31.54,73674.79,0.0,0.92249,9e-05,7.19758]
[1780071566852,31.54,73674.79,0.0,0.92249,9e-05,7.19758]
[1780071566777,31.54,73664.98,0.0,0.92158,9e-05,7.2604]
[1780071567338,31.54,73660.04,0.0,0.92113,9e-05,7.29176]
[1780071569352,31.51,73649.78,0.0,0.92035,9e-05,7.34489]
[1780071570224,31.51,73649.78,0.0,0.92035,9e-05,7.34489]
[1780071570319,31.51,73649.78,0.0,0.92035,9e-05,7.34489]
[1780071570359,31.49,73648.47,0.0,0.92034,9e-05,7.34574]
[1780071572373,31.46,73643.25,0.0,0.9201,0.0001,7.36026]
[1780071575528,31.41,73647.22,0.0,0.92081,9e-05,7.31126]
[1780071577725,31.39,73647.79,0.0,0.92096,9e-05,7.30073]
[1780071577836,31.39,73647.79,0.0,0.92096,9e-05,7.30073]
[1780071577978,31.39,73647.81,0.0,0.92097,9e-05,7.29993]
[1780071578084,31.39,73647.81,0.0,0.92097,9e-05,7.29993]
[1780071580231,31.38,73651.17,0.0,0.92139,9e-05,7.27119]
[1780071580276,31.38,73651.17,0.0,0.92139,9e-05,7.27119]
[1780071584218,31.37,73652.75,0.0,0.92157,9e-05,7.25854]
[1780071584277,31.37,73652.75,0.0,0.92157,9e-05,7.25854]
[1780071586221,31.37,73653.36,0.0,0.92164,9e-05,7.25341]
[1780071586342,31.37,73653.36,0.0,0.92164,9e-05,7.25341]
[1780071587152,31.37,73650.83,0.0,0.92141,9e-05,7.2693]
[1780071587194,31.37,73650.83,0.0,0.92141,9e-05,7.2693]
[1780071587217,31.37,73650.83,0.0,0.92141,9e-05,7.2693]
[1780071587491,31.37,73648.46,0.0,0.9212,9e-05,7.28415]
[1780071588597,31.37,73648.46,0.0,0.9212,9e-05,7.28415]
[1780071588643,31.37,73648.46,0.0,0.9212,9e-05,7.28415]
[1780071588744,31.35,73653.86,0.0,0.92179,9e-05,7.2428]
[1780071590520,31.35,73660.93,0.0,0.92247,9e-05,7.19578]
[1780071592345,31.35,73661.29,0.0,0.92251,9e-05,7.19297]
[1780071592460,31.35,73661.29,0.0,0.92251,9e-05,7.19297]
[1780071592468,31.35,73661.29,0.0,0.92251,9e-05,7.19297]
[1780071593191,31.35,73660.84,0.0,0.92248,9e-05,7.19542]
[1780071593218,31.35,73660.84,0.0,0.92248,9e-05,7.19542]
[1780071593492,31.35,73660.84,0.0,0.92248,9e-05,7.19542]
[1780071593548,31.35,73658.45,0.0,0.92226,9e-05,7.21045]
[1780071594345,31.35,73658.45,0.0,0.92226,9e-05,7.21045]
[1780071595556,31.35,73650.94,0.0,0.92157,9e-05,7.25829]
[1780071597647,31.34,73649.37,0.0,0.92143,9e-05,7.26795]
[1780071598957,31.34,73649.42,0.0,0.92145,9e-05,7.26646]
[1780071598968,31.34,73649.42,0.0,0.92145,9e-05,7.26646]
[1780071599013,31.34,73649.42,0.0,0.92145,9e-05,7.26646]
[1780071599216,31.34,73649.42,0.0,0.92145,9e-05,7.26646]
[1780071599585,31.34,73646.8,0.0,0.92121,9e-05,7.28297]
[1780071604621,31.33,73643.84,0.0,0.92098,9e-05,7.29921]
[1780071605735,31.33,73643.84,0.0,0.92098,9e-05,7.29921]
[1780071607642,31.33,73636.93,0.0,0.92035,0.0001,7.34248]
[1780071609920,31.33,73636.63,0.0,0.92034,0.0001,7.343]
[1780071609969,31.33,73636.63,0.0,0.92034,0.0001,7.343]
[1780071610077,31.33,73636.63,0.0,0.92034,0.0001,7.343]
[1780071610217,31.33,73636.63,0.0,0.92034,0.0001,7.343]
[1780071610666,31.33,73636.59,0.0,0.92035,0.0001,7.34255]
[1780071615701,31.32,73638.92,0.0,0.92062,0.0001,7.32368]
[1780071616708,31.32,73644.57,0.0,0.92117,9e-05,7.28603]
[1780071618722,31.31,73651.63,0.0,0.92185,9e-05,7.2387]
[1780071619729,31.31,73649.68,0.0,0.92167,9e-05,7.25086]
[1780071621745,31.31,73654.18,0.0,0.92211,9e-05,7.22044]
[1780071625773,31.31,73646.96,0.0,0.92146,9e-05,7.26549]
[1780071626781,31.3,73642.45,0.0,0.92104,9e-05,7.29438]
[1780071628380,31.3,73641.79,0.0,0.92099,9e-05,7.29806]
[1780071628470,31.3,73641.79,0.0,0.92099,9e-05,7.29806]
[1780071628505,31.3,73641.79,0.0,0.92099,9e-05,7.29806]
[1780071628721,31.3,73641.79,0.0,0.92099,9e-05,7.29806]
[1780071628795,31.3,73640.78,0.0,0.9209,0.0001,7.30403]
[1780071631816,31.27,73636.49,0.0,0.92073,0.0001,7.31417]
[1780071633830,31.26,73626.41,0.0,0.91987,0.0001,7.37318]
[1780071634840,31.25,73625.59,0.0,0.9198,0.0001,7.37782]
[1780071636535,31.25,73624.43,0.0,0.9197,0.0001,7.38471]
[1780071636597,31.25,73624.43,0.0,0.9197,0.0001,7.38471]
[1780071636724,31.25,73624.43,0.0,0.9197,0.0001,7.38471]
[1780071636854,31.25,73625.23,0.0,0.91979,0.0001,7.37866]
[1780071641897,31.24,73624.85,0.0,0.91981,0.0001,7.37725]
[1780071643915,31.24,73624.02,0.0,0.91974,0.0001,7.38195]
[1780071643967,31.24,73624.64,0.0,0.91981,0.0001,7.37709]
[1780071644039,31.24,73624.64,0.0,0.91981,0.0001,7.37709]
[1780071644223,31.24,73624.64,0.0,0.91981,0.0001,7.37709]
[1780071644919,31.24,73624.35,0.0,0.91979,0.0001,7.37824]
[1780071649955,31.16,73625.67,0.0,0.92044,0.0001,7.33323]
[1780071652977,31.13,73630.99,0.0,0.92115,0.0001,7.28405]
[1780071655962,31.13,73633.22,0.0,0.92137,0.0001,7.26879]
[1780071656072,31.12,73634.9,0.0,0.92154,0.0001,7.25719]
[1780071656226,31.12,73634.9,0.0,0.92154,0.0001,7.25719]
[1780071656314,31.12,73633.08,0.0,0.92138,0.0001,7.26858]
[1780071662043,31.12,73633.2,0.0,0.92144,0.0001,7.26423]
[1780071665063,31.11,73638.35,0.0,0.92195,9e-05,7.22878]
[1780071666115,31.11,73641.62,0.0,0.92227,9e-05,7.20685]
[1780071667078,31.11,73645.03,0.0,0.9226,9e-05,7.18407]
[1780071668314,31.11,73645.03,0.0,0.9226,9e-05,7.18407]
[1780071668408,31.11,73645.03,0.0,0.9226,9e-05,7.18407]
[1780071668471,31.11,73645.03,0.0,0.9226,9e-05,7.18407]
[1780071668507,31.11,73644.67,0.0,0.92257,9e-05,7.18553]
[1780071674127,31.1,73647.82,0.0,0.9229,9e-05,7.16292]
[1780071679164,31.1,73651.8,0.0,0.9233,9e-05,7.13504]
[1780071680855,31.1,73651.8,0.0,0.9233,9e-05,7.13504]
[1780071680961,31.1,73651.8,0.0,0.9233,9e-05,7.13504]
[1780071680970,31.1,73651.8,0.0,0.9233,9e-05,7.13504]
[1780071680957,31.1,73650.92,0.0,0.92323,9e-05,7.14007]
[1780071681178,31.1,73650.0,0.0,0.92314,9e-05,7.14607]
[1780071686213,31.09,73651.24,0.0,0.92328,9e-05,7.13616]
[1780071688758,31.09,73649.62,0.0,0.92314,9e-05,7.14636]
[1780071688872,31.09,73649.62,0.0,0.92314,9e-05,7.14636]
[1780071688969,31.09,73649.62,0.0,0.92314,9e-05,7.14636]
[1780071688933,31.09,73648.83,0.0,0.92307,9e-05,7.15076]
[1780071694271,31.09,73645.18,0.0,0.9228,9e-05,7.16807]
[1780071699306,31.08,73645.67,0.0,0.92288,9e-05,7.16277]
[1780071704336,31.08,73643.72,0.0,0.92272,9e-05,7.17385]
[1780071704377,31.08,73643.72,0.0,0.92272,9e-05,7.17385]
[1780071704412,31.08,73643.72,0.0,0.92272,9e-05,7.17385]
[1780071704642,31.08,73643.72,0.0,0.92272,9e-05,7.17385]
[1780071704713,31.08,73641.52,0.0,0.92252,9e-05,7.1874]
[1780071709379,31.07,73636.94,0.0,0.92211,9e-05,7.21563]
[1780071711394,31.07,73645.22,0.0,0.92291,9e-05,7.16052]
[1780071713408,31.07,73659.39,0.0,0.92424,9e-05,7.06739]
[1780071715718,31.07,73661.95,0.0,0.92448,9e-05,7.05042]
[1780071715825,31.07,73661.95,0.0,0.92448,9e-05,7.05042]
[1780071715898,31.07,73662.19,0.0,0.92451,9e-05,7.04839]
[1780071716810,31.07,73662.19,0.0,0.92451,9e-05,7.04839]
[1780071716862,31.07,73655.75,0.0,0.92392,9e-05,7.08996]
[1780071717435,31.07,73652.73,0.0,0.92364,9e-05,7.1096]
[1780071718443,31.07,73647.8,0.0,0.92318,9e-05,7.14145]
[1780071720130,31.07,73646.9,0.0,0.9231,9e-05,7.147]
[1780071720141,31.07,73646.9,0.0,0.9231,9e-05,7.147]
[1780071720223,31.07,73646.9,0.0,0.9231,9e-05,7.147]
[1780071720456,31.07,73647.93,0.0,0.9232,9e-05,7.13992]
[1780071725492,31.06,73647.55,0.0,0.9232,9e-05,7.14019]
[1780071729025,31.06,73648.36,0.0,0.92329,9e-05,7.13418]
[1780071729089,31.06,73648.98,0.0,0.92335,9e-05,7.12979]
[1780071729218,31.06,73648.98,0.0,0.92335,9e-05,7.12979]
[1780071729520,31.06,73649.32,0.0,0.92338,9e-05,7.12723]
[1780071734554,31.05,73647.35,0.0,0.92322,9e-05,7.13837]
[1780071739591,31.05,73648.77,0.0,0.92338,9e-05,7.1274]
[1780071741621,31.05,73649.1,0.0,0.92342,9e-05,7.12492]
[1780071741719,31.05,73649.1,0.0,0.92342,9e-05,7.12492]
[1780071741727,31.05,73649.1,0.0,0.92342,9e-05,7.12492]
[1780071741974,31.05,73649.1,0.0,0.92342,9e-05,7.12492]
[1780071742031,31.05,73649.57,0.0,0.92347,9e-05,7.12153]
[1780071742612,31.05,73655.33,0.0,0.92401,9e-05,7.08372]
[1780071743619,31.05,73659.35,0.0,0.92438,9e-05,7.05735]
[1780071747647,31.05,73664.7,0.0,0.92489,9e-05,7.02183]
[1780071748654,31.05,73668.17,0.0,0.92521,9e-05,6.99922]
[1780071749662,31.04,73673.16,0.0,0.92567,9e-05,6.96689]
[1780071751684,31.04,73679.42,0.0,0.92628,9e-05,6.92198]
[1780071754306,31.04,73679.79,0.0,0.92632,9e-05,6.91959]
[1780071754417,31.04,73679.79,0.0,0.92632,9e-05,6.91959]
[1780071754471,31.04,73679.79,0.0,0.92632,9e-05,6.91959]
[1780071754705,31.04,73680.04,0.0,0.92634,9e-05,6.91797]
[1780071756952,31.04,73680.75,0.0,0.92641,9e-05,6.91341]
[1780071756971,31.04,73680.75,0.0,0.92641,9e-05,6.91341]
[1780071757068,31.04,73680.75,0.0,0.92641,9e-05,6.91341]
[1780071759462,31.04,73679.07,0.0,0.92625,9e-05,6.92418]
[1780071759512,31.04,73679.07,0.0,0.92625,9e-05,6.92418]
[1780071759724,31.04,73679.07,0.0,0.92625,9e-05,6.92418]
[1780071759740,31.04,73677.64,0.0,0.92612,9e-05,6.93335]
[1780071763520,31.04,73676.24,0.0,0.926,9e-05,6.94223]
[1780071763769,31.04,73668.19,0.0,0.92526,9e-05,6.99407]
[1780071764778,31.04,73663.95,0.0,0.92487,9e-05,7.02135]
[1780071765950,31.04,73663.95,0.0,0.92487,9e-05,7.02135]
[1780071765967,31.04,73663.95,0.0,0.92487,9e-05,7.02135]
[1780071766067,31.04,73663.95,0.0,0.92487,9e-05,7.02135]
[1780071766051,31.04,73663.08,0.0,0.9248,9e-05,7.0268]
[1780071766219,31.04,73663.08,0.0,0.9248,9e-05,7.0268]
[1780071766792,31.04,73662.71,0.0,0.92477,9e-05,7.029]
[1780071769813,31.04,73665.52,0.0,0.92503,9e-05,7.01024]
[1780071770698,31.04,73665.52,0.0,0.92503,9e-05,7.01024]
[1780071770719,31.04,73665.52,0.0,0.92503,9e-05,7.01024]
[1780071770804,31.04,73665.52,0.0,0.92503,9e-05,7.01024]
[1780071770975,31.04,73665.52,0.0,0.92503,9e-05,7.01024]
[1780071771081,31.04,73665.52,0.0,0.92503,9e-05,7.01024]
[1780071771069,31.04,73664.47,0.0,0.92494,9e-05,7.01686]
[1780071773842,31.04,73658.01,0.0,0.92435,9e-05,7.05819]
[1780071774729,31.04,73658.01,0.0,0.92435,9e-05,7.05819]
[1780071774829,31.04,73658.01,0.0,0.92435,9e-05,7.05819]
[1780071774848,31.04,73648.16,0.0,0.92344,9e-05,7.12204]
[1780071775855,31.04,73647.84,0.0,0.92341,9e-05,7.12378]
[1780071776982,31.04,73647.84,0.0,0.92341,9e-05,7.12378]
[1780071777035,31.04,73644.91,0.0,0.92314,9e-05,7.14255]
[1780071777578,31.04,73644.91,0.0,0.92314,9e-05,7.14255]
[1780071777717,31.04,73644.91,0.0,0.92314,9e-05,7.14255]
[1780071777826,31.04,73644.91,0.0,0.92314,9e-05,7.14255]
[1780071777868,31.04,73631.77,0.0,0.92191,9e-05,7.22826]
[1780071778744,31.04,73631.77,0.0,0.92191,9e-05,7.22826]
[1780071778812,31.04,73631.77,0.0,0.92191,9e-05,7.22826]
[1780071778876,31.04,73632.73,0.0,0.922,9e-05,7.22144]
[1780071780971,31.03,73632.29,0.0,0.92197,9e-05,7.22384]
[1780071781078,31.03,73632.29,0.0,0.92197,9e-05,7.22384]
[1780071781030,31.03,73631.49,0.0,0.9219,9e-05,7.22859]
[1780071782970,31.03,73632.52,0.0,0.92201,9e-05,7.22132]
[1780071783061,31.03,73632.52,0.0,0.92201,9e-05,7.22132]
[1780071783082,31.03,73632.27,0.0,0.92199,9e-05,7.22247]
[1780071784599,31.03,73632.4,0.0,0.92201,9e-05,7.22112]
[1780071784962,31.03,73632.4,0.0,0.92201,9e-05,7.22112]
[1780071785064,31.03,73625.03,0.0,0.92131,0.0001,7.26913]
[1780071785931,31.03,73620.4,0.0,0.92088,0.0001,7.29911]
[1780071786153,31.03,73620.4,0.0,0.92088,0.0001,7.29911]
[1780071786216,31.03,73620.4,0.0,0.92088,0.0001,7.29911]
[1780071786326,31.03,73620.4,0.0,0.92088,0.0001,7.29911]
[1780071786938,31.03,73620.01,0.0,0.92085,0.0001,7.30108]
[1780071788966,31.03,73619.39,0.0,0.9208,0.0001,7.30456]
[1780071789074,31.03,73619.39,0.0,0.9208,0.0001,7.30456]
[1780071788991,31.02,73619.12,0.0,0.92078,0.0001,7.30572]
[1780071789219,31.02,73619.12,0.0,0.92078,0.0001,7.30572]
[1780071789247,31.02,73619.12,0.0,0.92078,0.0001,7.30572]
[1780071789568,31.02,73619.12,0.0,0.92078,0.0001,7.30572]
[1780071789966,31.02,73619.12,0.0,0.92078,0.0001,7.30572]
[1780071790040,31.02,73609.55,0.0,0.91987,0.0001,7.36848]
[1780071790216,31.02,73609.55,0.0,0.91987,0.0001,7.36848]
[1780071790571,31.02,73609.55,0.0,0.91987,0.0001,7.36848]
[1780071790966,31.02,73608.21,0.0,0.91974,0.0001,7.37709]
[1780071791973,31.02,73611.99,0.0,0.92011,0.0001,7.3517]
[1780071792973,31.02,73611.99,0.0,0.92011,0.0001,7.3517]
[1780071793077,31.02,73611.99,0.0,0.92011,0.0001,7.3517]
[1780071792981,31.02,73614.22,0.0,0.92034,0.0001,7.33623]
[1780071796003,31.02,73617.25,0.0,0.92066,0.0001,7.3142]
[1780071796407,31.02,73617.25,0.0,0.92066,0.0001,7.3142]
[1780071796466,31.02,73617.25,0.0,0.92066,0.0001,7.3142]
[1780071796576,31.02,73617.25,0.0,0.92066,0.0001,7.3142]
[1780071797038,31.01,73622.12,0.0,0.92113,0.0001,7.2814]
[1780071798045,31.01,73629.32,0.0,0.92183,0.0001,7.23337]
[1780071799118,31.01,73629.32,0.0,0.92183,0.0001,7.23337]
[1780071805096,31.01,73631.79,0.0,0.92212,9e-05,7.21357]
[1780071807110,31.0,73633.74,0.0,0.92231,9e-05,7.19983]
[1780071810132,31.0,73641.15,0.0,0.92303,9e-05,7.14993]
[1780071812149,31.0,73645.87,0.0,0.92353,9e-05,7.11384]
[1780071813156,31.0,73637.41,0.0,0.92274,9e-05,7.16885]
[1780071814163,31.0,73636.71,0.0,0.92268,9e-05,7.17304]
[1780071815170,31.0,73629.62,0.0,0.92201,0.0001,7.21918]
[1780071816177,31.0,73627.25,0.0,0.92179,0.0001,7.23429]
[1780071817184,30.99,73625.12,0.0,0.9216,0.0001,7.24781]
[1780071818306,30.99,73622.88,0.0,0.92139,0.0001,7.26205]
[1780071823226,30.99,73625.44,0.0,0.92167,0.0001,7.24239]
[1780071828261,30.98,73623.76,0.0,0.92155,0.0001,7.25074]
[1780071830275,30.98,73621.84,0.0,0.92138,0.0001,7.26229]
[1780071831282,30.98,73619.53,0.0,0.92117,0.0001,7.27697]
[1780071832289,30.98,73616.3,0.0,0.92087,0.0001,7.29773]
[1780071835310,30.97,73614.38,0.0,0.92071,0.0001,7.30853]
[1780071836317,30.97,73612.06,0.0,0.92049,0.0001,7.32369]
[1780071840345,30.97,73615.8,0.0,0.92088,0.0001,7.2972]
[1780071842360,30.97,73618.28,0.0,0.92113,0.0001,7.27954]
[1780071845381,30.96,73615.43,0.0,0.92089,0.0001,7.29659]
[1780071847396,30.96,73606.07,0.0,0.92,0.0001,7.35742]
[1780071848402,30.96,73601.11,0.0,0.91952,0.0001,7.39015]
[1780071851434,30.96,73602.98,0.0,0.91971,0.0001,7.37705]
[1780071853438,30.95,73598.18,0.0,0.91926,0.0001,7.40808]
[1780071855452,30.95,73594.71,0.0,0.91892,0.0001,7.43105]
[1780071858473,30.96,73591.09,0.0,0.91856,0.0001,7.4556]
[1780071859480,30.96,73588.6,0.0,0.91831,0.0001,7.47238]
[1780071862492,30.96,73587.61,0.0,0.91821,0.0001,7.47913]
[1780071863515,30.96,73568.78,0.0,0.91634,0.0001,7.6059]
[1780071864501,30.96,73568.78,0.0,0.91634,0.0001,7.6059]
[1780071864630,30.96,73568.78,0.0,0.91634,0.0001,7.6059]
[1780071864697,30.96,73554.23,0.0,0.91487,0.0001,7.70452]
[1780071865965,30.96,73554.23,0.0,0.91487,0.0001,7.70452]
[1780071865995,30.96,73543.62,0.0,0.91379,0.0001,7.77653]
[1780071866817,30.96,73543.62,0.0,0.91379,0.0001,7.77653]
[1780071866893,30.95,73537.72,0.0,0.91318,0.0001,7.81664]
[1780071867700,30.95,73537.72,0.0,0.91318,0.0001,7.81664]
[1780071867789,30.95,73534.41,0.0,0.91284,0.0001,7.83915]
[1780071868355,30.95,73534.41,0.0,0.91284,0.0001,7.83915]
[1780071868556,30.95,73534.56,0.0,0.91286,0.0001,7.83813]
[1780071870570,30.95,73537.65,0.0,0.91318,0.0001,7.81669]
[1780071871604,30.95,73537.65,0.0,0.91318,0.0001,7.81669]
[1780071871732,30.95,73537.65,0.0,0.91318,0.0001,7.81669]
[1780071873591,30.95,73540.02,0.0,0.91349,0.0001,7.7948]
[1780071878626,30.95,73539.12,0.0,0.91342,0.0001,7.79877]
[1780071881008,30.95,73537.2,0.0,0.91323,0.0001,7.81148]
[1780071881062,30.94,73534.42,0.0,0.91296,0.0001,7.82963]
[1780071885676,30.92,73531.85,0.0,0.91285,0.0001,7.83631]
[1780071887210,30.92,73531.85,0.0,0.91285,0.0001,7.83631]
[1780071887218,30.92,73531.85,0.0,0.91285,0.0001,7.83631]
[1780071887268,30.92,73532.27,0.0,0.91291,0.0001,7.83296]
[1780071887471,30.92,73532.27,0.0,0.91291,0.0001,7.83296]
[1780071892724,30.91,73532.51,0.0,0.91297,0.0001,7.82861]
[1780071893851,30.91,73532.51,0.0,0.91297,0.0001,7.82861]
[1780071893959,30.91,73532.51,0.0,0.91297,0.0001,7.82861]
[1780071893967,30.91,73532.51,0.0,0.91297,0.0001,7.82861]
[1780071899774,30.91,73534.7,0.0,0.91324,0.0001,7.81054]
[1780071900781,30.91,73539.74,0.0,0.91377,0.0001,7.77563]
[1780071901674,30.91,73539.74,0.0,0.91377,0.0001,7.77563]
[1780071901727,30.91,73539.74,0.0,0.91377,0.0001,7.77563]
[1780071901791,30.91,73539.74,0.0,0.91377,0.0001,7.77563]
[1780071901977,30.91,73539.74,0.0,0.91377,0.0001,7.77563]
[1780071902039,30.91,73539.74,0.0,0.91377,0.0001,7.77563]
[1780071902042,30.91,73541.9,0.0,0.914,0.0001,7.76051]
[1780071903813,30.9,73538.46,0.0,0.91365,0.0001,7.78337]
[1780071904476,30.9,73538.46,0.0,0.91365,0.0001,7.78337]
[1780071904572,30.9,73538.46,0.0,0.91365,0.0001,7.78337]
[1780071904818,30.9,73542.51,0.0,0.91407,0.0001,7.75532]
[1780071906833,30.9,73537.54,0.0,0.91357,0.0001,7.78865]
[1780071908488,30.9,73536.49,0.0,0.91347,0.0001,7.79547]
[1780071908568,30.9,73536.49,0.0,0.91347,0.0001,7.79547]
[1780071908847,30.9,73532.33,0.0,0.91304,0.0001,7.8236]
[1780071910860,30.9,73530.16,0.0,0.91283,0.0001,7.83764]
[1780071912447,30.9,73528.37,0.0,0.91265,0.0001,7.84949]
[1780071912473,30.9,73528.37,0.0,0.91265,0.0001,7.84949]
[1780071912582,30.9,73528.37,0.0,0.91265,0.0001,7.84949]
[1780071914479,30.9,73529.56,0.0,0.91279,0.0001,7.84042]
[1780071914594,30.9,73529.56,0.0,0.91279,0.0001,7.84042]
[1780071916468,30.89,73528.71,0.0,0.91271,0.0001,7.84539]
[1780071916573,30.89,73528.71,0.0,0.91271,0.0001,7.84539]
[1780071919925,30.89,73519.86,0.0,0.91182,0.0001,7.9045]
[1780071920475,30.89,73519.86,0.0,0.91182,0.0001,7.9045]
[1780071921035,30.89,73519.86,0.0,0.91182,0.0001,7.9045]
[1780071921066,30.89,73516.99,0.0,0.91152,0.00011,7.92376]
[1780071922564,30.89,73515.5,0.0,0.91138,0.00011,7.93349]
[1780071923219,30.89,73515.5,0.0,0.91138,0.00011,7.93349]
[1780071922947,30.89,73509.76,0.0,0.91077,0.00011,7.97301]
[1780071924475,30.89,73508.3,0.0,0.91062,0.00011,7.98289]
[1780071924577,30.89,73508.3,0.0,0.91062,0.00011,7.98289]
[1780071929997,30.88,73506.88,0.0,0.9105,0.00011,7.99117]
[1780071931004,30.88,73512.79,0.0,0.91117,0.00011,7.94533]
[1780071933048,30.88,73521.39,0.0,0.91209,0.0001,7.88479]
[1780071934058,30.88,73515.2,0.0,0.91145,0.00011,7.92697]
[1780071935063,30.88,73511.69,0.0,0.91109,0.00011,7.95065]
[1780071935446,30.88,73511.69,0.0,0.91109,0.00011,7.95065]
[1780071935468,30.88,73511.69,0.0,0.91109,0.00011,7.95065]
[1780071935475,30.88,73511.69,0.0,0.91109,0.00011,7.95065]
[1780071936070,30.88,73507.13,0.0,0.91061,0.00011,7.98159]
[1780071938524,30.87,73507.44,0.0,0.91067,0.00011,7.97811]
[1780071939050,30.87,73507.44,0.0,0.91067,0.00011,7.97811]
[1780071939092,30.87,73497.62,0.0,0.90963,0.00011,8.04599]
[1780071940099,30.87,73495.76,0.0,0.90943,0.00011,8.05856]
[1780071941106,30.87,73491.99,0.0,0.90904,0.00011,8.08443]
[1780071942471,30.87,73490.93,0.0,0.90893,0.00011,8.09099]
[1780071942577,30.87,73490.93,0.0,0.90893,0.00011,8.09099]
[1780071943563,30.87,73490.2,0.0,0.90886,0.00011,8.09565]
[1780071943649,30.87,73490.2,0.0,0.90886,0.00011,8.09565]
[1780071943718,30.87,73490.2,0.0,0.90886,0.00011,8.09565]
[1780071943830,30.87,73490.2,0.0,0.90886,0.00011,8.09565]
[1780071944127,30.87,73491.5,0.0,0.90901,0.00011,8.08615]
[1780071947958,30.86,73491.68,0.0,0.90905,0.00011,8.08364]
[1780071948383,30.86,73491.38,0.0,0.90902,0.00011,8.08532]
[1780071948469,30.86,73491.38,0.0,0.90902,0.00011,8.08532]
[1780071948582,30.86,73491.38,0.0,0.90902,0.00011,8.08532]
[1780071952831,30.86,73489.92,0.0,0.90889,0.00011,8.09381]
[1780071953190,30.86,73493.89,0.0,0.90932,0.00011,8.06572]
[1780071958230,30.85,73488.86,0.0,0.90884,0.00011,8.09689]
[1780071960244,30.85,73483.01,0.0,0.90824,0.00011,8.1361]
[1780071961252,30.83,73479.79,0.0,0.90802,0.00011,8.14991]
[1780071962260,30.81,73481.85,0.0,0.90838,0.00011,8.12662]
[1780071963267,30.79,73473.83,0.0,0.90764,0.00011,8.17439]
[1780071964275,30.78,73467.69,0.0,0.90704,0.00011,8.21244]
[1780071965281,30.77,73464.08,0.0,0.90673,0.00011,8.23226]
[1780071970324,30.73,73463.46,0.0,0.90694,0.00011,8.21846]
[1780071974351,30.72,73467.8,0.0,0.90745,0.00011,8.18573]
[1780071976365,30.7,73471.18,0.0,0.90797,0.00011,8.15255]
[1780071978379,30.7,73476.31,0.0,0.90854,0.00011,8.11564]
[1780071979523,30.7,73476.31,0.0,0.90854,0.00011,8.11564]
[1780071979546,30.7,73480.8,0.0,0.90903,0.00011,8.08378]
[1780071983090,30.7,73481.53,0.0,0.90912,0.00011,8.07802]
[1780071983175,30.7,73481.53,0.0,0.90912,0.00011,8.07802]
[1780071983247,30.7,73482.92,0.0,0.90928,0.00011,8.06727]
[1780071983737,30.7,73482.92,0.0,0.90928,0.00011,8.06727]
[1780071983838,30.69,73486.97,0.0,0.90973,0.00011,8.03828]
[1780071986436,30.69,73484.73,0.0,0.90951,0.00011,8.05263]
[1780071988737,30.69,73484.56,0.0,0.9095,0.00011,8.05313]
[1780071988806,30.69,73468.57,0.0,0.90778,0.00011,8.16424]
[1780071989457,30.69,73466.43,0.0,0.90755,0.00011,8.17931]
[1780071991829,30.69,73467.99,0.0,0.90773,0.00011,8.16786]
[1780071991909,30.69,73467.99,0.0,0.90773,0.00011,8.16786]
[1780071991924,30.68,73467.9,0.0,0.90778,0.00011,8.16291]
[1780071993485,30.68,73464.91,0.0,0.90746,0.00011,8.18353]
[1780071998761,30.68,73464.8,0.0,0.90747,0.00011,8.18243]
[1780071999402,30.68,73465.69,0.0,0.90758,0.00011,8.17525]
[1780071999527,30.68,73473.66,0.0,0.90845,0.00011,8.11917]
[1780072000534,30.68,73477.07,0.0,0.90883,0.00011,8.09486]
[1780072001541,30.68,73479.59,0.0,0.9091,0.00011,8.07686]
[1780072003783,30.68,73479.09,0.0,0.90905,0.00011,8.08007]
[1780072004068,30.68,73479.09,0.0,0.90905,0.00011,8.08007]
[1780072004228,30.68,73479.09,0.0,0.90905,0.00011,8.08007]
[1780072004322,30.67,73491.65,0.0,0.91042,0.00011,7.99134]
[1780072004570,30.67,73498.52,0.0,0.91115,0.00011,7.94346]
[1780072005577,30.67,73500.98,0.0,0.91142,0.00011,7.92585]
[1780072006584,30.67,73504.07,0.0,0.91175,0.00011,7.90391]
[1780072007456,30.67,73504.07,0.0,0.91175,0.00011,7.90391]
[1780072007591,30.67,73502.26,0.0,0.91157,0.00011,7.91605]
[1780072008598,30.67,73500.17,0.0,0.91135,0.00011,7.93013]
[1780072013633,30.66,73499.69,0.0,0.91134,0.00011,7.93113]
[1780072014640,30.66,73503.18,0.0,0.91171,0.00011,7.90641]
[1780072015649,30.66,73507.21,0.0,0.91214,0.00011,7.87796]
[1780072017948,30.66,73508.54,0.0,0.91229,0.00011,7.86831]
[1780072020685,30.66,73512.04,0.0,0.91268,0.0001,7.84263]
[1780072022699,30.66,73514.86,0.0,0.91299,0.0001,7.82247]
[1780072023706,30.66,73518.84,0.0,0.9134,0.0001,7.79466]
[1780072028741,30.65,73523.08,0.0,0.91386,0.0001,7.76422]
[1780072033776,30.65,73521.91,0.0,0.91376,0.0001,7.77132]
[1780072037804,30.65,73515.22,0.0,0.91307,0.0001,7.81673]
[1780072038811,30.65,73512.89,0.0,0.91283,0.0001,7.83266]
[1780072039818,30.65,73510.45,0.0,0.91258,0.0001,7.8493]
[1780072042839,30.65,73512.33,0.0,0.91279,0.0001,7.83507]
[1780072043846,30.65,73518.57,0.0,0.91345,0.0001,7.79164]
[1780072044853,30.65,73521.9,0.0,0.9138,0.0001,7.76844]
[1780072045860,30.65,73530.01,0.0,0.91464,0.0001,7.71261]
[1780072046867,30.65,73537.7,0.0,0.91543,0.0001,7.65966]
[1780072047874,30.65,73535.77,0.0,0.91524,0.0001,7.67278]
[1780072052909,30.64,73536.55,0.0,0.91536,0.0001,7.66266]
[1780072053916,30.64,73533.09,0.0,0.91501,0.0001,7.68638]
[1780072059958,30.64,73533.34,0.0,0.91504,0.0001,7.68433]
[1780072060965,30.64,73534.96,0.0,0.9152,0.0001,7.67316]
[1780072062968,30.64,73535.22,0.0,0.91523,0.0001,7.67134]
[1780072065388,30.64,73537.68,0.0,0.91548,0.0001,7.65443]
[1780072066000,30.64,73535.7,0.0,0.91528,0.0001,7.66798]
[1780072067008,30.64,73532.64,0.0,0.91497,0.0001,7.68894]
[1780072068016,30.64,73528.4,0.0,0.91453,0.0001,7.71801]
[1780072073051,30.64,73527.18,0.0,0.91441,0.0001,7.72584]
[1780072078086,30.64,73526.84,0.0,0.91439,0.0001,7.72757]
[1780072083121,30.64,73525.27,0.0,0.91424,0.0001,7.73773]
[1780072088157,30.64,73508.72,0.0,0.91251,0.00011,7.85177]
[1780072089163,30.64,73506.0,0.0,0.91223,0.00011,7.87073]
[1780072090170,30.64,73509.45,0.0,0.91259,0.00011,7.84687]
[1780072091177,30.64,73511.06,0.0,0.91276,0.0001,7.83582]
[1780072094198,30.64,73512.68,0.0,0.91292,0.0001,7.82499]
[1780072096212,30.64,73506.6,0.0,0.91228,0.00011,7.86741]
[1780072097219,30.64,73503.54,0.0,0.91195,0.00011,7.88873]
[1780072098238,30.64,73505.6,0.0,0.91216,0.00011,7.87489]
[1780072099246,30.64,73515.46,0.0,0.91319,0.0001,7.8073]
[1780072100253,30.65,73519.51,0.0,0.91358,0.0001,7.78108]
[1780072101260,30.65,73516.26,0.0,0.91321,0.0001,7.80569]
[1780072102267,30.66,73512.35,0.0,0.91278,0.0001,7.83451]
[1780072104281,30.66,73509.69,0.0,0.91248,0.00011,7.85443]
[1780072109316,30.66,73510.6,0.0,0.91256,0.0001,7.84867]
[1780072111330,30.66,73513.01,0.0,0.91286,0.0001,7.82758]
[1780072112337,30.66,73516.07,0.0,0.91317,0.0001,7.80659]
[1780072113344,30.66,73518.16,0.0,0.9134,0.0001,7.79193]
[1780072114351,30.66,73519.94,0.0,0.91358,0.0001,7.77945]
[1780072117372,30.66,73530.71,0.0,0.91471,0.0001,7.70481]
[1780072118379,30.66,73533.12,0.0,0.91496,0.0001,7.6882]
[1780072118777,30.66,73533.12,0.0,0.91496,0.0001,7.6882]
[1780072119975,30.66,73534.05,0.0,0.91505,0.0001,7.68179]
[1780072120392,30.66,73536.38,0.0,0.91529,0.0001,7.66579]
[1780072121400,30.66,73534.74,0.0,0.91512,0.0001,7.67703]
[1780072123433,30.66,73538.71,0.0,0.91553,0.0001,7.64978]
[1780072124441,30.66,73544.91,0.0,0.91616,0.0001,7.60741]
[1780072125449,30.66,73547.44,0.0,0.91642,0.0001,7.59023]
[1780072126456,30.66,73554.21,0.0,0.9171,0.0001,7.54424]
[1780072127463,30.66,73557.91,0.0,0.91747,0.0001,7.51927]
[1780072128470,30.66,73556.28,0.0,0.9173,0.0001,7.53056]
[1780072131491,30.66,73551.82,0.0,0.91685,0.0001,7.56148]
[1780072132498,30.66,73547.25,0.0,0.91638,0.0001,7.59277]
[1780072133505,30.66,73545.48,0.0,0.9162,0.0001,7.60494]
[1780072135519,30.66,73548.49,0.0,0.9165,0.0001,7.58456]
[1780072140554,30.66,73549.25,0.0,0.91657,0.0001,7.57993]
[1780072143575,30.66,73558.51,0.0,0.9175,0.0001,7.51728]
[1780072144582,30.66,73561.3,0.0,0.91778,0.0001,7.49855]
[1780072145589,30.67,73563.27,0.0,0.91797,0.0001,7.48544]
[1780072146596,30.67,73567.11,0.0,0.91835,0.0001,7.45971]
[1780072149617,30.67,73568.61,0.0,0.91849,0.0001,7.4505]
[1780072150624,30.67,73565.47,0.0,0.91817,0.0001,7.47205]
[1780072151631,30.67,73562.35,0.0,0.91785,0.0001,7.49346]
[1780072153645,30.67,73560.11,0.0,0.91762,0.0001,7.50914]
[1780072154652,30.67,73557.9,0.0,0.9174,0.0001,7.52436]
[1780072156666,30.67,73556.32,0.0,0.91723,0.0001,7.53549]
[1780072158693,30.67,73554.53,0.0,0.91705,0.0001,7.54801]
[1780072160707,30.67,73551.24,0.0,0.91671,0.0001,7.5707]
[1780072161714,30.67,73545.77,0.0,0.91615,0.0001,7.60811]
[1780072162722,30.67,73541.94,0.0,0.91576,0.0001,7.63433]
[1780072164736,30.67,73544.72,0.0,0.91605,0.0001,7.61538]
[1780072165743,30.67,73548.0,0.0,0.91638,0.0001,7.59305]
[1780072170777,30.67,73551.46,0.0,0.91672,0.0001,7.56989]
[1780072171785,30.67,73553.12,0.0,0.91693,0.0001,7.5541]
[1780072176820,30.68,73551.93,0.0,0.9168,0.0001,7.56282]
[1780072180848,30.68,73553.82,0.0,0.91699,0.0001,7.55039]
[1780072183869,30.68,73555.42,0.0,0.91714,0.0001,7.53987]
[1780072188904,30.68,73555.81,0.0,0.91717,0.0001,7.53792]
[1780072193939,30.68,73555.61,0.0,0.91714,0.0001,7.53997]
[1780072194946,30.68,73553.12,0.0,0.91689,0.0001,7.55703]
[1780072196959,30.68,73550.03,0.0,0.91657,0.0001,7.57831]
[1780072200989,30.68,73545.82,0.0,0.91614,0.0001,7.60733]
[1780072201996,30.68,73544.24,0.0,0.91598,0.0001,7.61819]
[1780072207037,30.68,73543.57,0.0,0.91591,0.0001,7.6228]
[1780072211073,30.68,73547.14,0.0,0.91627,0.0001,7.59845]
[1780072212080,30.68,73555.02,0.0,0.91707,0.0001,7.54487]
[1780072215101,30.68,73564.37,0.0,0.918,0.0001,7.48186]
[1780072216108,30.68,73567.29,0.0,0.91829,0.0001,7.46234]
[1780072216670,30.68,73567.29,0.0,0.91829,0.0001,7.46234]
[1780072217115,30.68,73573.31,0.0,0.91889,0.0001,7.42197]
[1780072217970,30.68,73573.31,0.0,0.91889,0.0001,7.42197]
[1780072218122,30.69,73573.45,0.0,0.91889,0.0001,7.42135]
[1780072222246,30.69,73575.01,0.0,0.91903,0.0001,7.41185]
[1780072222347,30.69,73579.43,0.0,0.91947,0.0001,7.38245]
[1780072223157,30.69,73573.48,0.0,0.91887,0.0001,7.4229]
[1780072224164,30.69,73576.34,0.0,0.91915,0.0001,7.40397]
[1780072225171,30.69,73580.55,0.0,0.91956,0.0001,7.37601]
[1780072230206,30.69,73581.58,0.0,0.91963,0.0001,7.37113]
[1780072233227,30.7,73591.0,0.0,0.92058,0.0001,7.30469]
[1780072234235,30.7,73594.4,0.0,0.9209,0.0001,7.28248]
[1780072236248,30.7,73601.84,0.0,0.92161,0.0001,7.23398]
[1780072237960,30.7,73600.47,0.0,0.92147,0.0001,7.24372]
[1780072238262,30.7,73605.66,0.0,0.92196,0.0001,7.2098]
[1780072239269,30.7,73607.59,0.0,0.92214,0.0001,7.19763]
[1780072239968,30.7,73607.59,0.0,0.92214,0.0001,7.19763]
[1780072240275,30.71,73608.28,0.0,0.92219,0.0001,7.19372]
[1780072240889,30.71,73608.28,0.0,0.92219,0.0001,7.19372]
[1780072241285,30.71,73617.57,0.0,0.92307,0.0001,7.13289]
[1780072242290,30.71,73619.28,0.0,0.92322,9e-05,7.12237]
[1780072244051,30.71,73619.32,0.0,0.92321,9e-05,7.12288]
[1780072244100,30.71,73619.32,0.0,0.92321,9e-05,7.12288]
[1780072244220,30.71,73619.32,0.0,0.92321,9e-05,7.12288]
[1780072244304,30.71,73616.6,0.0,0.92294,0.0001,7.14162]
[1780072245311,30.71,73614.22,0.0,0.92271,0.0001,7.15811]
[1780072246602,30.71,73614.22,0.0,0.92271,0.0001,7.15811]
[1780072246338,30.72,73619.97,0.0,0.92324,9e-05,7.12084]
[1780072248347,30.72,73618.19,0.0,0.92305,0.0001,7.13415]
[1780072249354,30.72,73615.21,0.0,0.92276,0.0001,7.15461]
[1780072250361,30.72,73606.81,0.0,0.92194,0.0001,7.21099]
[1780072251368,30.72,73609.97,0.0,0.92224,0.0001,7.19066]
[1780072252375,30.73,73607.93,0.0,0.92203,0.0001,7.20486]
[1780072253382,30.73,73605.28,0.0,0.92177,0.0001,7.22309]
[1780072256403,30.73,73607.7,0.0,0.92198,0.0001,7.20885]
[1780072257410,30.73,73609.84,0.0,0.92217,0.0001,7.19528]
[1780072262447,30.74,73611.09,0.0,0.92225,0.0001,7.19016]
[1780072263452,30.74,73609.28,0.0,0.92206,0.0001,7.2028]
[1780072264459,30.74,73605.91,0.0,0.92173,0.0001,7.22578]
[1780072265466,30.74,73603.15,0.0,0.92146,0.0001,7.2447]
[1780072268487,30.75,73605.43,0.0,0.92165,0.0001,7.23122]
[1780072269494,30.75,73621.41,0.0,0.92317,9e-05,7.12604]
[1780072270501,30.75,73627.15,0.0,0.9237,9e-05,7.08899]
[1780072271508,30.75,73625.57,0.0,0.92354,9e-05,7.10019]
[1780072274529,30.75,73629.38,0.0,0.92388,9e-05,7.07664]
[1780072275536,30.76,73632.34,0.0,0.92415,9e-05,7.05803]
[1780072276566,30.76,73617.56,0.0,0.92274,0.0001,7.15617]
[1780072277553,30.76,73603.2,0.0,0.92135,0.0001,7.25204]
[1780072278560,30.76,73600.58,0.0,0.92108,0.0001,7.27048]
[1780072279567,30.76,73606.42,0.0,0.92163,0.0001,7.23264]
[1780072280574,30.76,73608.56,0.0,0.92183,0.0001,7.21901]
[1780072280732,30.76,73608.56,0.0,0.92183,0.0001,7.21901]
[1780072286617,30.77,73605.34,0.0,0.92147,0.0001,7.24389]
[1780072286740,30.77,73605.34,0.0,0.92147,0.0001,7.24389]
[1780072291659,30.78,73611.07,0.0,0.92203,0.0001,7.20408]
[1780072292719,30.78,73658.97,0.0,0.92651,9e-05,6.89098]
[1780072293744,30.79,73703.99,0.0,0.93046,9e-05,6.60861]
[1780072294926,30.79,73703.99,0.0,0.93046,9e-05,6.60861]
[1780072295017,30.81,73720.62,0.0,0.93177,9e-05,6.51396]
[1780072295728,30.84,73707.94,0.0,0.93051,9e-05,6.60532]
[1780072296923,30.84,73707.94,0.0,0.93051,9e-05,6.60532]
[1780072296972,30.86,73712.5,0.0,0.93077,9e-05,6.58657]
[1780072297748,30.86,73716.02,0.0,0.93107,9e-05,6.56512]
[1780072300325,30.86,73712.71,0.0,0.93077,9e-05,6.58704]
[1780072300356,30.87,73687.35,0.0,0.92851,9e-05,6.74894]
[1780072300767,30.87,73678.38,0.0,0.9277,9e-05,6.80711]
[1780072301774,30.87,73681.85,0.0,0.928,9e-05,6.78557]
[1780072303005,30.87,73681.85,0.0,0.928,9e-05,6.78557]
[1780072303791,30.87,73686.34,0.0,0.92838,9e-05,6.75831]
[1780072304798,30.87,73690.39,0.0,0.92874,9e-05,6.73324]
[1780072306535,30.88,73696.87,0.0,0.92929,9e-05,6.69368]
[1780072308838,30.88,73702.91,0.0,0.9298,9e-05,6.65712]
[1780072309845,30.88,73712.76,0.0,0.93065,9e-05,6.59582]
[1780072310979,30.88,73712.76,0.0,0.93065,9e-05,6.59582]
[1780072311102,30.88,73712.76,0.0,0.93065,9e-05,6.59582]
[1780072312867,30.89,73719.41,0.0,0.9312,9e-05,6.55612]
[1780072313873,30.89,73717.45,0.0,0.93102,9e-05,6.56907]
[1780072318914,30.9,73714.24,0.0,0.93069,9e-05,6.5932]
[1780072319915,30.9,73720.08,0.0,0.93118,9e-05,6.5575]
[1780072320926,30.9,73728.24,0.0,0.93187,9e-05,6.50746]
[1780072321934,30.9,73752.56,0.0,0.93393,8e-05,6.35711]
[1780072322941,30.91,73775.11,0.0,0.93578,8e-05,6.21978]
[1780072323956,30.93,73783.96,0.0,0.93635,8e-05,6.1776]
[1780072324963,30.93,73791.51,0.0,0.93695,8e-05,6.13314]
[1780072326250,30.93,73791.51,0.0,0.93695,8e-05,6.13314]
[1780072326316,30.97,73800.9,0.0,0.93751,8e-05,6.09177]
[1780072326982,30.97,73790.44,0.0,0.93666,8e-05,6.15482]
[1780072327992,30.97,73790.44,0.0,0.93666,8e-05,6.15482]
[1780072328087,30.97,73787.05,0.0,0.93637,8e-05,6.17661]
[1780072328996,30.97,73783.08,0.0,0.93603,8e-05,6.20192]
[1780072331216,30.98,73776.35,0.0,0.93545,8e-05,6.24525]
[1780072332023,30.98,73769.66,0.0,0.93488,8e-05,6.28723]
[1780072333028,30.98,73773.96,0.0,0.93522,8e-05,6.26202]
[1780072336987,30.99,73775.76,0.0,0.93533,8e-05,6.25434]
[1780072337056,30.99,73787.11,0.0,0.93624,8e-05,6.18646]
[1780072337905,30.99,73787.11,0.0,0.93624,8e-05,6.18646]
[1780072338063,31.0,73794.05,0.0,0.93679,8e-05,6.14562]
[1780072339070,31.0,73794.24,0.0,0.93679,8e-05,6.14569]
[1780072341084,31.03,73787.83,0.0,0.93608,8e-05,6.19847]
[1780072343109,31.03,73799.84,0.0,0.93702,8e-05,6.1284]
[1780072344725,31.03,73799.84,0.0,0.93702,8e-05,6.1284]
[1780072344114,31.04,73810.73,0.0,0.93788,8e-05,6.0643]
[1780072345129,31.07,73806.27,0.0,0.93735,8e-05,6.10397]
[1780072346137,31.07,73795.87,0.0,0.93651,8e-05,6.16652]
[1780072347157,31.07,73795.87,0.0,0.93651,8e-05,6.16652]
[1780072347570,31.07,73795.87,0.0,0.93651,8e-05,6.16652]
[1780072347638,31.1,73801.33,0.0,0.93677,8e-05,6.1474]
[1780072347806,31.1,73801.33,0.0,0.93677,8e-05,6.1474]
[1780072347844,31.1,73801.33,0.0,0.93677,8e-05,6.1474]
[1780072349177,31.1,73792.98,0.0,0.93608,8e-05,6.19897]
[1780072352226,31.13,73786.88,0.0,0.93544,8e-05,6.24526]
[1780072354239,31.13,73794.89,0.0,0.93606,8e-05,6.19905]
[1780072355022,31.13,73794.89,0.0,0.93606,8e-05,6.19905]
[1780072356253,31.14,73796.49,0.0,0.93616,8e-05,6.19164]
[1780072361288,31.15,73796.64,0.0,0.93608,8e-05,6.19787]
[1780072365316,31.16,73791.27,0.0,0.9356,8e-05,6.23386]
[1780072366323,31.17,73786.24,0.0,0.93516,8e-05,6.26662]
[1780072368338,31.17,73781.97,0.0,0.93478,8e-05,6.29466]
[1780072370354,31.18,73778.53,0.0,0.93447,8e-05,6.31761]
[1780072372367,31.18,73785.23,0.0,0.93499,8e-05,6.27879]
[1780072373374,31.18,73788.71,0.0,0.93526,8e-05,6.25872]
[1780072374406,31.18,73794.61,0.0,0.93573,8e-05,6.22409]
[1780072375397,31.19,73799.9,0.0,0.93615,8e-05,6.1933]
[1780072377411,31.19,73806.65,0.0,0.93666,8e-05,6.15507]
[1780072382447,31.2,73811.31,0.0,0.93696,8e-05,6.13267]
[1780072384462,31.21,73814.74,0.0,0.9372,8e-05,6.11469]
[1780072389501,31.25,73812.7,0.0,0.93679,8e-05,6.14591]
[1780072390508,31.27,73805.57,0.0,0.93612,8e-05,6.19604]
[1780072391515,31.27,73801.11,0.0,0.93575,8e-05,6.22353]
[1780072392522,31.27,73792.32,0.0,0.93502,8e-05,6.27722]
[1780072393529,31.27,73792.75,0.0,0.93505,8e-05,6.27514]
[1780072396592,31.27,73791.71,0.0,0.93495,8e-05,6.28248]
[1780072396678,31.27,73791.71,0.0,0.93495,8e-05,6.28248]
[1780072396720,31.27,73791.71,0.0,0.93495,8e-05,6.28248]
[1780072396796,31.28,73792.34,0.0,0.935,8e-05,6.27918]
[1780072398976,31.28,73795.53,0.0,0.93524,8e-05,6.26096]
[1780072399087,31.28,73795.53,0.0,0.93524,8e-05,6.26096]
[1780072401017,31.28,73792.23,0.0,0.93496,8e-05,6.28203]
[1780072401589,31.28,73808.0,0.0,0.93623,8e-05,6.1875]
[1780072402596,31.28,73817.21,0.0,0.93697,8e-05,6.13249]
[1780072403603,31.28,73824.63,0.0,0.93756,8e-05,6.0885]
[1780072405618,31.28,73831.13,0.0,0.93806,8e-05,6.05051]
[1780072407634,31.29,73840.92,0.0,0.93882,8e-05,5.99337]
[1780072408641,31.29,73844.66,0.0,0.93911,8e-05,5.9718]
[1780072409648,31.29,73853.74,0.0,0.9398,8e-05,5.91902]
[1780072410655,31.29,73859.05,0.0,0.9402,8e-05,5.88857]
[1780072412671,31.32,73863.94,0.0,0.94046,8e-05,5.86813]
[1780072413678,31.32,73860.0,0.0,0.94015,8e-05,5.89169]
[1780072414685,31.32,73854.8,0.0,0.93974,8e-05,5.92263]
[1780072417706,31.32,73858.14,0.0,0.93998,8e-05,5.90469]
[1780072421734,31.4,73861.68,0.0,0.93981,8e-05,5.91754]
[1780072422741,31.4,73858.05,0.0,0.93953,8e-05,5.93924]
[1780072425315,31.44,73855.24,0.0,0.93905,8e-05,5.97599]
[1780072425473,31.44,73855.24,0.0,0.93905,8e-05,5.97599]
[1780072425762,31.46,73859.74,0.0,0.93927,8e-05,5.95936]
[1780072427720,31.49,73859.56,0.0,0.93913,8e-05,5.97032]
[1780072431789,31.49,73859.27,0.0,0.93908,8e-05,5.97367]
[1780072431806,31.49,73859.27,0.0,0.93908,8e-05,5.97367]
[1780072431847,31.49,73857.56,0.0,0.93894,8e-05,5.98407]
[1780072432156,31.49,73857.56,0.0,0.93894,8e-05,5.98407]
[1780072435850,31.55,73868.89,0.0,0.93945,8e-05,5.94596]
[1780072436843,31.55,73870.02,0.0,0.93953,8e-05,5.93983]
[1780072439797,31.56,73870.04,0.0,0.93952,8e-05,5.94061]
[1780072439876,31.56,73874.57,0.0,0.93986,8e-05,5.91477]
[1780072440904,31.56,73874.57,0.0,0.93986,8e-05,5.91477]
[1780072440876,31.56,73888.2,0.0,0.94089,8e-05,5.83657]
[1780072441885,31.57,73890.42,0.0,0.94098,8e-05,5.82985]
[1780072442891,31.59,73895.95,0.0,0.94132,7e-05,5.80425]
[1780072443898,31.6,73902.97,0.0,0.94176,7e-05,5.77063]
[1780072444905,31.62,73906.31,0.0,0.94191,7e-05,5.75858]
[1780072445912,31.62,73929.87,0.0,0.94363,7e-05,5.62611]
[1780072446925,31.64,73936.49,0.0,0.94399,7e-05,5.59825]
[1780072447291,31.64,73936.49,0.0,0.94399,7e-05,5.59825]
[1780072447930,31.66,73950.61,0.0,0.94488,7e-05,5.52923]
[1780072448938,31.69,73953.84,0.0,0.94497,7e-05,5.52205]
[1780072449049,31.69,73953.84,0.0,0.94497,7e-05,5.52205]
[1780072449359,31.69,73953.84,0.0,0.94497,7e-05,5.52205]
[1780072449438,31.71,73953.84,0.0,0.94483,7e-05,5.53285]
[1780072450957,31.73,73947.27,0.0,0.94423,7e-05,5.57984]
[1780072451956,31.73,73947.27,0.0,0.94423,7e-05,5.57984]
[1780072451967,31.73,73947.27,0.0,0.94423,7e-05,5.57984]
[1780072452050,31.76,73940.76,0.0,0.94364,7e-05,5.62595]
[1780072453973,31.76,73954.9,0.0,0.94463,7e-05,5.54911]
[1780072454980,31.78,73956.25,0.0,0.94459,7e-05,5.55196]
[1780072457279,31.83,73961.67,0.0,0.94472,7e-05,5.54256]
[1780072460023,31.9,73951.01,0.0,0.94357,7e-05,5.63209]
[1780072461027,31.9,73946.72,0.0,0.94325,7e-05,5.65688]
[1780072463045,31.91,73956.15,0.0,0.94391,7e-05,5.60613]
[1780072464050,31.93,73962.24,0.0,0.94422,7e-05,5.58162]
[1780072467071,31.99,73967.11,0.0,0.94421,7e-05,5.58292]
[1780072469085,32.04,73969.37,0.0,0.94413,7e-05,5.58945]
[1780072470092,32.06,73961.16,0.0,0.94343,7e-05,5.64413]
[1780072471099,32.06,73948.28,0.0,0.94253,7e-05,5.7125]
[1780072472106,32.06,73943.57,0.0,0.94218,7e-05,5.73957]
[1780072474671,32.06,73941.1,0.0,0.94199,7e-05,5.7541]
[1780072476134,32.07,73932.78,0.0,0.94136,7e-05,5.80285]
[1780072477141,32.07,73928.45,0.0,0.94103,7e-05,5.82787]
[1780072478148,32.07,73924.5,0.0,0.94073,7e-05,5.85076]
[1780072479155,32.07,73917.79,0.0,0.94022,7e-05,5.88934]
[1780072480162,32.07,73909.51,0.0,0.9396,8e-05,5.93697]
[1780072481169,32.07,73908.17,0.0,0.93949,8e-05,5.94499]
[1780072482180,32.07,73915.39,0.0,0.94003,7e-05,5.90415]
[1780072483187,32.07,73921.32,0.0,0.94047,7e-05,5.87086]
[1780072488222,32.08,73927.22,0.0,0.94087,7e-05,5.83977]
[1780072489229,32.08,73936.88,0.0,0.94158,7e-05,5.78581]
[1780072490239,32.08,73937.21,0.0,0.94159,7e-05,5.78456]
[1780072492266,32.08,73958.75,0.0,0.94314,7e-05,5.66542]
[1780072493270,32.09,73962.34,0.0,0.94339,7e-05,5.64613]
[1780072494277,32.09,73962.17,0.0,0.94337,7e-05,5.64787]
[1780072496291,32.09,73965.5,0.0,0.94358,7e-05,5.63108]
[1780072501329,32.1,73952.24,0.0,0.94258,7e-05,5.70895]
[1780072502377,32.1,73946.54,0.0,0.94216,7e-05,5.7416]
[1780072503369,32.1,73953.54,0.0,0.94265,7e-05,5.70324]
[1780072504375,32.11,73956.84,0.0,0.94288,7e-05,5.68553]
[1780072506389,32.11,73959.15,0.0,0.94303,7e-05,5.67417]
[1780072507396,32.11,73952.75,0.0,0.94256,7e-05,5.71055]
[1780072508407,32.11,73942.78,0.0,0.94183,7e-05,5.76706]
[1780072509414,32.12,73953.65,0.0,0.94261,7e-05,5.70701]
[1780072510427,32.12,73960.28,0.0,0.94308,7e-05,5.67024]
[1780072511430,32.12,73955.9,0.0,0.94276,7e-05,5.69529]
[1780072512458,32.12,73961.7,0.0,0.94316,7e-05,5.66384]
[1780072513570,32.12,73961.7,0.0,0.94316,7e-05,5.66384]
[1780072513657,32.12,73965.33,0.0,0.9434,7e-05,5.64523]
[1780072515475,32.12,73961.61,0.0,0.94313,7e-05,5.66665]
[1780072517578,32.13,73960.06,0.0,0.943,7e-05,5.67686]
[1780072519503,32.13,73952.82,0.0,0.94245,7e-05,5.7194]
[1780072520364,32.13,73952.82,0.0,0.94245,7e-05,5.7194]
[1780072520470,32.13,73952.82,0.0,0.94245,7e-05,5.7194]
[1780072520480,32.13,73952.82,0.0,0.94245,7e-05,5.7194]
[1780072520727,32.13,73952.82,0.0,0.94245,7e-05,5.7194]
[1780072520778,32.13,73948.97,0.0,0.94216,7e-05,5.74158]
[1780072521517,32.13,73944.31,0.0,0.94182,7e-05,5.76781]
[1780072522524,32.14,73936.77,0.0,0.94126,7e-05,5.81026]
[1780072523531,32.14,73932.87,0.0,0.94098,7e-05,5.83227]
[1780072525545,32.14,73938.1,0.0,0.94136,7e-05,5.80281]
[1780072528566,32.14,73951.31,0.0,0.94232,7e-05,5.72897]
[1780072529580,32.14,73956.44,0.0,0.94269,7e-05,5.70055]
[1780072530584,32.14,73962.84,0.0,0.94315,7e-05,5.66521]
[1780072531591,32.14,73970.39,0.0,0.94372,7e-05,5.61958]
[1780072533607,32.14,73972.9,0.0,0.94389,7e-05,5.60643]
[1780072535623,32.15,73977.06,0.0,0.94413,7e-05,5.58754]
[1780072537683,32.16,73974.16,0.0,0.94388,7e-05,5.60722]
[1780072537724,32.16,73974.16,0.0,0.94388,7e-05,5.60722]
[1780072537788,32.16,73974.16,0.0,0.94388,7e-05,5.60722]
[1780072540398,32.16,73972.66,0.0,0.94376,7e-05,5.61646]
[1780072540419,32.16,73972.66,0.0,0.94376,7e-05,5.61646]
[1780072540468,32.16,73972.66,0.0,0.94376,7e-05,5.61646]
[1780072540663,32.16,73971.92,0.0,0.94371,7e-05,5.62086]
[1780072541450,32.16,73971.92,0.0,0.94371,7e-05,5.62086]
[1780072541670,32.16,73968.47,0.0,0.94346,7e-05,5.6402]
[1780072542677,32.16,73972.19,0.0,0.94372,7e-05,5.61994]
[1780072545702,32.16,73968.35,0.0,0.94343,7e-05,5.64204]
[1780072548722,32.16,73972.2,0.0,0.9437,7e-05,5.62159]
[1780072549728,32.17,73975.4,0.0,0.94392,7e-05,5.60426]
[1780072551224,32.17,73972.89,0.0,0.94374,7e-05,5.61809]
[1780072553287,32.17,73974.01,0.0,0.94381,7e-05,5.61287]
[1780072553338,32.17,73974.01,0.0,0.94381,7e-05,5.61287]
[1780072553767,32.17,73975.86,0.0,0.94394,7e-05,5.603]
[1780072554454,32.17,73975.86,0.0,0.94394,7e-05,5.603]
[1780072555777,32.17,73971.83,0.0,0.94364,7e-05,5.62588]
[1780072557791,32.17,73965.87,0.0,0.94321,7e-05,5.65938]
[1780072558798,32.17,73961.58,0.0,0.9429,7e-05,5.68339]
[1780072559563,32.17,73961.58,0.0,0.9429,7e-05,5.68339]
[1780072559670,32.17,73961.58,0.0,0.9429,7e-05,5.68339]
[1780072559722,32.17,73961.58,0.0,0.9429,7e-05,5.68339]
[1780072559805,32.17,73962.0,0.0,0.94293,7e-05,5.68126]
[1780072560490,32.17,73962.0,0.0,0.94293,7e-05,5.68126]
[1780072560580,32.17,73962.0,0.0,0.94293,7e-05,5.68126]
[1780072560813,32.17,73958.75,0.0,0.94269,7e-05,5.6995]
[1780072562848,32.17,73967.85,0.0,0.94334,7e-05,5.64942]
[1780072564861,32.17,73971.28,0.0,0.94358,7e-05,5.63098]
[1780072565868,32.18,73976.02,0.0,0.94391,7e-05,5.60514]
[1780072566694,32.18,73976.02,0.0,0.94391,7e-05,5.60514]
[1780072566721,32.18,73976.02,0.0,0.94391,7e-05,5.60514]
[1780072566738,32.18,73976.02,0.0,0.94391,7e-05,5.60514]
[1780072566967,32.18,73976.02,0.0,0.94391,7e-05,5.60514]
[1780072567038,32.18,73978.85,0.0,0.94411,7e-05,5.58991]
[1780072569896,32.18,73986.59,0.0,0.94464,7e-05,5.54855]
[1780072571910,32.2,73990.49,0.0,0.9448,7e-05,5.53561]
[1780072573476,32.21,73990.1,0.0,0.94472,7e-05,5.54202]
[1780072573581,32.21,73990.1,0.0,0.94472,7e-05,5.54202]
[1780072573718,32.21,73990.1,0.0,0.94472,7e-05,5.54202]
[1780072573924,32.22,73990.18,0.0,0.94468,7e-05,5.54573]
[1780072578963,32.23,73980.87,0.0,0.94395,7e-05,5.60232]
[1780072579972,32.23,73977.39,0.0,0.9437,7e-05,5.62177]
[1780072581990,32.23,73954.25,0.0,0.94203,7e-05,5.75051]
[1780072583001,32.23,73959.31,0.0,0.9424,7e-05,5.72241]
[1780072585173,32.23,73956.19,0.0,0.94217,7e-05,5.74001]
[1780072586024,32.23,73952.58,0.0,0.94191,7e-05,5.76024]
[1780072589045,32.23,73948.8,0.0,0.94163,7e-05,5.78153]
[1780072591545,32.23,73947.32,0.0,0.94156,7e-05,5.78568]
[1780072591673,32.23,73947.32,0.0,0.94156,7e-05,5.78568]
[1780072592767,32.23,73947.25,0.0,0.94155,7e-05,5.7861]
[1780072592817,32.23,73947.25,0.0,0.94155,7e-05,5.7861]
[1780072592969,32.23,73947.25,0.0,0.94155,7e-05,5.7861]
[1780072593074,32.23,73947.05,0.0,0.94154,7e-05,5.78725]
[1780072597102,32.23,73943.62,0.0,0.94129,7e-05,5.80661]
[1780072599116,32.23,73940.43,0.0,0.94105,7e-05,5.82454]
[1780072599325,32.23,73940.43,0.0,0.94105,7e-05,5.82454]
[1780072600123,32.23,73930.89,0.0,0.94035,7e-05,5.87828]
[1780072601130,32.23,73929.0,0.0,0.94021,7e-05,5.88885]
[1780072602513,32.23,73929.05,0.0,0.94021,7e-05,5.88843]
[1780072602541,32.23,73929.05,0.0,0.94021,7e-05,5.88843]
[1780072602720,32.23,73929.05,0.0,0.94021,7e-05,5.88843]
[1780072603144,32.23,73928.26,0.0,0.94016,7e-05,5.89277]
[1780072605158,32.23,73925.22,0.0,0.93993,7e-05,5.90971]
[1780072608181,32.23,73930.91,0.0,0.94036,7e-05,5.87701]
[1780072609582,32.23,73933.76,0.0,0.94058,7e-05,5.86081]
[1780072609691,32.23,73933.76,0.0,0.94058,7e-05,5.86081]
[1780072609718,32.23,73933.76,0.0,0.94058,7e-05,5.86081]
[1780072610195,32.23,73934.05,0.0,0.9406,7e-05,5.8591]
[1780072614518,32.23,73933.74,0.0,0.94058,7e-05,5.86062]
[1780072614562,32.23,73933.74,0.0,0.94058,7e-05,5.86062]
[1780072614720,32.23,73933.74,0.0,0.94058,7e-05,5.86062]
[1780072614822,32.23,73932.67,0.0,0.9405,7e-05,5.86648]
[1780072620265,32.23,73933.26,0.0,0.94055,7e-05,5.86272]
[1780072621485,32.23,73933.26,0.0,0.94055,7e-05,5.86272]
[1780072621574,32.23,73933.26,0.0,0.94055,7e-05,5.86272]
[1780072621720,32.23,73933.26,0.0,0.94055,7e-05,5.86272]
[1780072621821,32.23,73933.08,0.0,0.94054,7e-05,5.86357]
[1780072624161,32.23,73933.34,0.0,0.94056,7e-05,5.8621]
[1780072623286,32.23,73941.48,0.0,0.94116,7e-05,5.81619]
[1780072624293,32.23,73946.5,0.0,0.94153,7e-05,5.78803]
[1780072626307,32.23,73949.98,0.0,0.94178,7e-05,5.76865]
[1780072628322,32.23,73945.86,0.0,0.94148,7e-05,5.79183]
[1780072629329,32.23,73935.74,0.0,0.94073,7e-05,5.84872]
[1780072630775,32.23,73935.74,0.0,0.94073,7e-05,5.84872]
[1780072630880,32.23,73935.74,0.0,0.94073,7e-05,5.84872]
[1780072630970,32.23,73935.74,0.0,0.94073,7e-05,5.84872]
[1780072630982,32.23,73929.96,0.0,0.94031,7e-05,5.88117]
[1780072635692,32.23,73928.89,0.0,0.94023,7e-05,5.88689]
[1780072635718,32.23,73928.89,0.0,0.94023,7e-05,5.88689]
[1780072635837,32.23,73928.89,0.0,0.94023,7e-05,5.88689]
[1780072635968,32.23,73928.89,0.0,0.94023,7e-05,5.88689]
[1780072636069,32.23,73927.0,0.0,0.9401,7e-05,5.89733]
[1780072637173,32.23,73927.0,0.0,0.9401,7e-05,5.89733]
[1780072637385,32.23,73924.0,0.0,0.93987,7e-05,5.9142]
[1780072640234,32.23,73923.45,0.0,0.93984,7e-05,5.91716]
[1780072639399,32.23,73919.6,0.0,0.93955,8e-05,5.93886]
[1780072640338,32.23,73919.6,0.0,0.93955,8e-05,5.93886]
[1780072640468,32.23,73919.6,0.0,0.93955,8e-05,5.93886]
[1780072640569,32.23,73918.87,0.0,0.9395,8e-05,5.94281]
[1780072641441,32.23,73932.19,0.0,0.94049,7e-05,5.8671]
[1780072642762,32.23,73932.19,0.0,0.94049,7e-05,5.8671]
[1780072642861,32.23,73958.26,0.0,0.9424,7e-05,5.72105]
[1780072643434,32.23,73962.96,0.0,0.94274,7e-05,5.69495]
[1780072644741,32.23,73962.96,0.0,0.94274,7e-05,5.69495]
[1780072644843,32.23,73957.11,0.0,0.94231,7e-05,5.72763]
[1780072645546,32.23,73957.11,0.0,0.94231,7e-05,5.72763]
[1780072645647,32.23,73958.82,0.0,0.94244,7e-05,5.71827]
[1780072646465,32.23,73958.82,0.0,0.94244,7e-05,5.71827]
[1780072646743,32.23,73958.82,0.0,0.94244,7e-05,5.71827]
[1780072646752,32.23,73955.35,0.0,0.94218,7e-05,5.73784]
[1780072647495,32.23,73948.8,0.0,0.94171,7e-05,5.7744]
[1780072648339,32.23,73948.8,0.0,0.94171,7e-05,5.7744]
[1780072648511,32.23,73927.81,0.0,0.94016,7e-05,5.89256]
[1780072649522,32.23,73921.43,0.0,0.93968,7e-05,5.92879]
[1780072650529,32.23,73925.8,0.0,0.94001,7e-05,5.90386]
[1780072652171,32.23,73925.8,0.0,0.94001,7e-05,5.90386]
[1780072652241,32.23,73923.27,0.0,0.93986,7e-05,5.91363]
[1780072652275,32.23,73923.27,0.0,0.93986,7e-05,5.91363]
[1780072654234,32.23,73924.69,0.0,0.93997,7e-05,5.90558]
[1780072653554,32.23,73921.96,0.0,0.93977,7e-05,5.9209]
[1780072654394,32.23,73921.96,0.0,0.93977,7e-05,5.9209]
[1780072654559,32.23,73915.59,0.0,0.93929,8e-05,5.95697]
[1780072656222,32.23,73915.59,0.0,0.93929,8e-05,5.95697]
[1780072656266,32.22,73910.32,0.0,0.9389,8e-05,5.98662]
[1780072656338,32.22,73910.32,0.0,0.9389,8e-05,5.98662]
[1780072658226,32.22,73910.39,0.0,0.93891,8e-05,5.98622]
[1780072658260,32.22,73912.29,0.0,0.93906,8e-05,5.9748]
[1780072658340,32.22,73912.29,0.0,0.93906,8e-05,5.9748]
[1780072658467,32.22,73912.29,0.0,0.93906,8e-05,5.9748]
[1780072658530,32.22,73912.29,0.0,0.93906,8e-05,5.9748]
[1780072658597,32.22,73909.08,0.0,0.93881,8e-05,5.99314]
[1780072659767,32.22,73909.08,0.0,0.93881,8e-05,5.99314]
[1780072659804,32.22,73909.08,0.0,0.93881,8e-05,5.99314]
[1780072659968,32.22,73909.08,0.0,0.93881,8e-05,5.99314]
[1780072662221,32.22,73908.04,0.0,0.93874,8e-05,5.99852]
[1780072662233,32.22,73908.04,0.0,0.93874,8e-05,5.99852]
[1780072662265,32.22,73902.47,0.0,0.93833,8e-05,6.02984]
[1780072662473,32.22,73902.47,0.0,0.93833,8e-05,6.02984]
[1780072662591,32.22,73902.47,0.0,0.93833,8e-05,6.02984]
[1780072662720,32.22,73902.47,0.0,0.93833,8e-05,6.02984]
[1780072662848,32.22,73902.47,0.0,0.93833,8e-05,6.02984]
[1780072662905,32.22,73900.63,0.0,0.93819,8e-05,6.04006]
[1780072665352,32.22,73901.29,0.0,0.93825,8e-05,6.0359]
[1780072665477,32.22,73901.29,0.0,0.93825,8e-05,6.0359]
[1780072665485,32.22,73901.29,0.0,0.93825,8e-05,6.0359]
[1780072665725,32.22,73901.29,0.0,0.93825,8e-05,6.0359]
[1780072666227,32.22,73901.29,0.0,0.93825,8e-05,6.0359]
[1780072666353,32.22,73899.83,0.0,0.93814,8e-05,6.04357]
[1780072666654,32.22,73899.3,0.0,0.9381,8e-05,6.04661]
[1780072668183,32.22,73896.85,0.0,0.93793,8e-05,6.05996]
[1780072668668,32.22,73894.44,0.0,0.93774,8e-05,6.07384]
[1780072670237,32.22,73894.44,0.0,0.93774,8e-05,6.07384]
[1780072670270,32.21,73896.04,0.0,0.93787,8e-05,6.0638]
[1780072670499,32.21,73896.04,0.0,0.93787,8e-05,6.0638]
[1780072670682,32.21,73900.75,0.0,0.93824,8e-05,6.03671]
[1780072672153,32.21,73900.75,0.0,0.93824,8e-05,6.03671]
[1780072672218,32.21,73900.75,0.0,0.93824,8e-05,6.03671]
[1780072672249,32.21,73900.75,0.0,0.93824,8e-05,6.03671]
[1780072672478,32.21,73901.82,0.0,0.93833,8e-05,6.0298]
[1780072673603,32.21,73900.85,0.0,0.93825,8e-05,6.03537]
[1780072673663,32.21,73900.85,0.0,0.93825,8e-05,6.03537]
[1780072673730,32.21,73900.85,0.0,0.93825,8e-05,6.03537]
[1780072673791,32.21,73900.85,0.0,0.93825,8e-05,6.03537]
[1780072673869,32.21,73900.09,0.0,0.9382,8e-05,6.03902]
[1780072674710,32.21,73897.91,0.0,0.93804,8e-05,6.05155]
[1780072676225,32.21,73897.91,0.0,0.93804,8e-05,6.05155]
[1780072676283,32.21,73897.91,0.0,0.93804,8e-05,6.05155]
[1780072676482,32.21,73899.8,0.0,0.93819,8e-05,6.04032]
[1780072676573,32.21,73899.8,0.0,0.93819,8e-05,6.04032]
[1780072676913,32.21,73899.8,0.0,0.93819,8e-05,6.04032]
[1780072676971,32.21,73899.8,0.0,0.93819,8e-05,6.04032]
[1780072677083,32.21,73899.8,0.0,0.93819,8e-05,6.04032]
[1780072677236,32.21,73899.8,0.0,0.93819,8e-05,6.04032]
[1780072677129,32.21,73902.02,0.0,0.93837,8e-05,6.0268]
[1780072680999,32.2,73902.53,0.0,0.93842,8e-05,6.0228]
[1780072681227,32.2,73902.53,0.0,0.93842,8e-05,6.0228]
[1780072681100,32.2,73894.76,0.0,0.93783,8e-05,6.06713]
[1780072681445,32.2,73894.76,0.0,0.93783,8e-05,6.06713]
[1780072681785,32.2,73885.71,0.0,0.93713,8e-05,6.11941]
[1780072682770,32.2,73870.09,0.0,0.93592,8e-05,6.20983]
[1780072683777,32.2,73867.89,0.0,0.93576,8e-05,6.22154]
[1780072688858,32.19,73866.22,0.0,0.93566,8e-05,6.22872]
[1780072690826,32.19,73856.54,0.0,0.93492,8e-05,6.28349]
[1780072691833,32.19,73852.66,0.0,0.93462,8e-05,6.3061]
[1780072694889,32.19,73852.89,0.0,0.93466,8e-05,6.30317]
[1780072694940,32.19,73852.89,0.0,0.93466,8e-05,6.30317]
[1780072694972,32.19,73852.89,0.0,0.93466,8e-05,6.30317]
[1780072695046,32.19,73852.89,0.0,0.93466,8e-05,6.30317]
[1780072695146,32.18,73852.6,0.0,0.93464,8e-05,6.3041]
[1780072698337,32.18,73851.96,0.0,0.93462,8e-05,6.30552]
[1780072698406,32.18,73851.96,0.0,0.93462,8e-05,6.30552]
[1780072698468,32.18,73851.96,0.0,0.93462,8e-05,6.30552]
[1780072698549,32.18,73851.96,0.0,0.93462,8e-05,6.30552]
[1780072698718,32.18,73851.96,0.0,0.93462,8e-05,6.30552]
[1780072698834,32.18,73851.96,0.0,0.93462,8e-05,6.30552]
[1780072702217,32.17,73852.05,0.0,0.93466,8e-05,6.30262]
[1780072702322,32.17,73852.05,0.0,0.93466,8e-05,6.30262]
[1780072703203,32.17,73854.18,0.0,0.93485,8e-05,6.289]
[1780072704220,32.17,73854.18,0.0,0.93485,8e-05,6.289]
[1780072704310,32.17,73854.18,0.0,0.93485,8e-05,6.289]
[1780072704321,32.17,73852.23,0.0,0.93469,8e-05,6.30022]
[1780072706221,32.17,73851.83,0.0,0.93467,8e-05,6.3023]
[1780072706331,32.17,73851.82,0.0,0.93467,8e-05,6.30207]
[1780072708297,32.17,73850.15,0.0,0.93454,8e-05,6.31164]
[1780072707948,32.17,73839.73,0.0,0.93371,8e-05,6.373]
[1780072708721,32.17,73839.73,0.0,0.93371,8e-05,6.373]
[1780072708955,32.17,73836.42,0.0,0.93344,8e-05,6.39226]
[1780072709962,32.17,73839.97,0.0,0.93374,8e-05,6.37075]
[1780072712973,32.16,73838.86,0.0,0.9337,8e-05,6.37218]
[1780072713076,32.16,73838.86,0.0,0.9337,8e-05,6.37218]
[1780072713220,32.16,73838.86,0.0,0.9337,8e-05,6.37218]
[1780072713333,32.16,73838.86,0.0,0.9337,8e-05,6.37218]
[1780072713467,32.16,73839.48,0.0,0.93375,8e-05,6.36811]
[1780072713544,32.16,73839.48,0.0,0.93375,8e-05,6.36811]
[1780072716233,32.16,73838.13,0.0,0.93365,8e-05,6.37533]
[1780072716330,32.16,73838.13,0.0,0.93365,8e-05,6.37533]
[1780072719477,32.16,73838.27,0.0,0.93369,8e-05,6.37291]
[1780072719669,32.16,73838.27,0.0,0.93369,8e-05,6.37291]
[1780072720089,32.16,73838.27,0.0,0.93369,8e-05,6.37291]
[1780072720202,32.16,73838.27,0.0,0.93369,8e-05,6.37291]
[1780072720255,32.16,73836.29,0.0,0.93353,8e-05,6.38427]
[1780072720756,32.16,73836.29,0.0,0.93353,8e-05,6.38427]
[1780072721355,32.16,73836.29,0.0,0.93353,8e-05,6.38427]
[1780072721041,32.16,73822.97,0.0,0.93245,8e-05,6.46327]
[1780072721469,32.16,73822.97,0.0,0.93245,8e-05,6.46327]
[1780072721693,32.16,73822.97,0.0,0.93245,8e-05,6.46327]
[1780072722048,32.15,73819.77,0.0,0.93219,8e-05,6.48188]
[1780072725704,32.15,73820.66,0.0,0.93229,8e-05,6.47482]
[1780072725718,32.15,73820.66,0.0,0.93229,8e-05,6.47482]
[1780072725816,32.15,73820.66,0.0,0.93229,8e-05,6.47482]
[1780072725969,32.15,73820.66,0.0,0.93229,8e-05,6.47482]
[1780072726057,32.15,73820.66,0.0,0.93229,8e-05,6.47482]
[1780072726220,32.15,73820.66,0.0,0.93229,8e-05,6.47482]
[1780072726257,32.15,73828.88,0.0,0.93297,8e-05,6.42514]
[1780072727083,32.15,73829.31,0.0,0.93301,8e-05,6.4221]
[1780072728093,32.15,73831.4,0.0,0.93319,8e-05,6.40917]
[1780072730108,32.15,73835.94,0.0,0.93357,8e-05,6.38128]
[1780072730632,32.15,73835.94,0.0,0.93357,8e-05,6.38128]
[1780072730718,32.15,73835.94,0.0,0.93357,8e-05,6.38128]
[1780072730787,32.15,73835.94,0.0,0.93357,8e-05,6.38128]
[1780072731115,32.14,73840.57,0.0,0.93395,8e-05,6.3534]
[1780072733129,32.14,73842.9,0.0,0.93415,8e-05,6.33889]
[1780072733941,32.14,73842.9,0.0,0.93415,8e-05,6.33889]
[1780072734136,32.14,73849.38,0.0,0.93467,8e-05,6.30025]
[1780072735143,32.14,73855.23,0.0,0.93514,8e-05,6.26552]
[1780072735575,32.14,73855.23,0.0,0.93514,8e-05,6.26552]
[1780072738167,32.14,73859.47,0.0,0.93549,8e-05,6.23947]
[1780072741188,32.13,73862.5,0.0,0.93576,8e-05,6.21965]
[1780072743207,32.13,73865.74,0.0,0.93603,8e-05,6.19937]
[1780072744214,32.13,73868.44,0.0,0.93626,8e-05,6.18296]
[1780072746228,32.13,73858.67,0.0,0.9355,8e-05,6.23898]
[1780072747235,32.13,73854.54,0.0,0.93518,8e-05,6.26257]
[1780072751264,32.12,73852.8,0.0,0.93508,8e-05,6.26991]
[1780072752271,32.12,73848.9,0.0,0.93478,8e-05,6.29215]
[1780072753277,32.12,73845.24,0.0,0.9345,8e-05,6.31299]
[1780072755292,32.11,73840.5,0.0,0.93414,8e-05,6.33944]
[1780072757306,32.11,73835.72,0.0,0.93377,8e-05,6.36611]
[1780072757604,32.11,73835.72,0.0,0.93377,8e-05,6.36611]
[1780072758313,32.11,73831.46,0.0,0.93343,8e-05,6.39106]
[1780072759320,32.11,73836.02,0.0,0.93381,8e-05,6.36352]
[1780072760939,32.11,73836.14,0.0,0.93382,8e-05,6.36243]
[1780072761022,32.11,73836.14,0.0,0.93382,8e-05,6.36243]
[1780072761334,32.1,73836.57,0.0,0.93386,8e-05,6.3595]
[1780072762341,32.1,73838.37,0.0,0.93401,8e-05,6.34845]
[1780072763348,32.1,73834.25,0.0,0.93369,8e-05,6.37257]
[1780072765362,32.1,73830.33,0.0,0.93338,8e-05,6.39512]
[1780072766977,32.1,73831.23,0.0,0.93346,8e-05,6.38935]
[1780072767000,32.1,73831.23,0.0,0.93346,8e-05,6.38935]
[1780072767376,32.1,73834.68,0.0,0.93374,8e-05,6.36842]
[1780072771251,32.1,73835.32,0.0,0.9338,8e-05,6.36389]
[1780072771303,32.1,73837.37,0.0,0.93402,8e-05,6.34667]
[1780072773427,32.09,73841.14,0.0,0.93433,8e-05,6.32366]
[1780072774585,32.09,73841.14,0.0,0.93433,8e-05,6.32366]
[1780072774656,32.09,73845.95,0.0,0.93472,8e-05,6.29492]
[1780072776440,32.09,73856.33,0.0,0.93556,8e-05,6.23328]
[1780072777447,32.09,73859.74,0.0,0.93583,8e-05,6.21261]
[1780072778454,32.09,73863.63,0.0,0.93614,8e-05,6.1897]
[1780072780468,32.09,73865.49,0.0,0.93631,8e-05,6.17766]
[1780072785503,32.08,73865.72,0.0,0.93636,8e-05,6.17352]
[1780072790540,32.08,73878.5,0.0,0.93739,8e-05,6.09639]
[1780072791548,32.08,73882.73,0.0,0.93773,8e-05,6.07145]
[1780072792554,32.07,73885.31,0.0,0.93793,8e-05,6.05614]
[1780072793562,32.07,73886.91,0.0,0.93806,8e-05,6.04654]
[1780072797589,32.07,73888.7,0.0,0.93821,8e-05,6.03489]
[1780072798597,32.07,73885.43,0.0,0.93797,8e-05,6.05346]
[1780072801187,32.07,73884.97,0.0,0.93793,8e-05,6.05578]
[1780072801212,32.07,73888.1,0.0,0.93818,8e-05,6.03703]
[1780072801622,32.07,73892.83,0.0,0.93855,8e-05,6.00976]
[1780072802992,32.07,73892.83,0.0,0.93855,8e-05,6.00976]
[1780072803004,32.07,73899.27,0.0,0.93904,8e-05,5.97227]
[1780072803637,32.07,73911.01,0.0,0.93993,8e-05,5.90514]
[1780072804644,32.07,73912.12,0.0,0.94001,7e-05,5.89871]
[1780072806663,32.07,73909.93,0.0,0.93985,8e-05,5.91099]
[1780072807667,32.07,73908.52,0.0,0.93975,8e-05,5.91892]
[1780072808674,32.07,73906.81,0.0,0.93962,8e-05,5.92856]
[1780072813709,32.06,73907.43,0.0,0.93968,8e-05,5.92429]
[1780072814716,32.06,73915.33,0.0,0.94027,7e-05,5.87914]
[1780072815723,32.06,73920.0,0.0,0.94062,7e-05,5.85248]
[1780072817736,32.06,73913.6,0.0,0.94015,7e-05,5.88874]
[1780072818744,32.06,73911.88,0.0,0.94002,7e-05,5.8985]
[1780072819751,32.06,73909.47,0.0,0.93984,8e-05,5.91215]
[1780072822772,32.06,73911.23,0.0,0.93997,8e-05,5.90177]
[1780072823779,32.06,73914.62,0.0,0.94023,7e-05,5.88235]
[1780072824796,32.06,73934.17,0.0,0.94168,7e-05,5.77168]
[1780072826390,32.06,73934.17,0.0,0.94168,7e-05,5.77168]
[1780072825804,32.06,73937.33,0.0,0.94191,7e-05,5.75385]
[1780072826811,32.06,73940.47,0.0,0.94214,7e-05,5.73634]
[1780072828380,32.06,73940.47,0.0,0.94214,7e-05,5.73634]
[1780072828447,32.06,73941.7,0.0,0.94223,7e-05,5.72973]
[1780072829348,32.06,73941.7,0.0,0.94223,7e-05,5.72973]
[1780072829447,32.06,73940.4,0.0,0.94213,7e-05,5.73717]
[1780072829476,32.06,73940.4,0.0,0.94213,7e-05,5.73717]
[1780072829875,32.06,73940.4,0.0,0.94213,7e-05,5.73717]
[1780072835877,32.06,73944.6,0.0,0.94246,7e-05,5.71054]
[1780072837891,32.07,73951.38,0.0,0.94294,7e-05,5.67308]
[1780072838898,32.07,73960.45,0.0,0.94359,7e-05,5.62294]
[1780072839905,32.07,73965.3,0.0,0.94394,7e-05,5.59638]
[1780072840912,32.07,73967.46,0.0,0.94409,7e-05,5.58418]
[1780072845947,32.07,73969.91,0.0,0.94424,7e-05,5.57238]
[1780072850982,32.07,73969.2,0.0,0.94417,7e-05,5.57823]
[1780072853304,32.08,73969.85,0.0,0.94421,7e-05,5.57504]
[1780072853423,32.08,73969.85,0.0,0.94421,7e-05,5.57504]
[1780072853470,32.08,73969.85,0.0,0.94421,7e-05,5.57504]
[1780072853406,32.08,73970.53,0.0,0.94425,7e-05,5.57169]
[1780072854003,32.08,73971.24,0.0,0.9443,7e-05,5.56818]
[1780072858391,32.08,73972.28,0.0,0.94436,7e-05,5.56327]
[1780072858459,32.08,73972.28,0.0,0.94436,7e-05,5.56327]
[1780072858473,32.08,73972.28,0.0,0.94436,7e-05,5.56327]
[1780072858551,32.08,73972.29,0.0,0.94435,7e-05,5.56403]
[1780072863081,32.09,73978.83,0.0,0.94479,7e-05,5.53028]
[1780072865091,32.09,73984.62,0.0,0.94518,7e-05,5.49957]
[1780072866918,32.09,73987.78,0.0,0.94539,7e-05,5.48286]
[1780072870143,32.09,73991.03,0.0,0.9456,7e-05,5.46683]
[1780072870218,32.09,73991.03,0.0,0.9456,7e-05,5.46683]
[1780072870238,32.09,73991.03,0.0,0.9456,7e-05,5.46683]
[1780072870476,32.09,73991.03,0.0,0.9456,7e-05,5.46683]
[1780072870340,32.09,73989.31,0.0,0.94547,7e-05,5.47676]
[1780072873147,32.1,73993.03,0.0,0.94571,7e-05,5.45821]
[1780072878274,32.1,73995.7,0.0,0.94588,7e-05,5.44474]
[1780072880196,32.1,73987.51,0.0,0.9453,7e-05,5.48977]
[1780072882210,32.1,73992.13,0.0,0.94561,7e-05,5.46564]
[1780072884224,32.11,73995.87,0.0,0.94586,7e-05,5.44646]
[1780072886776,32.11,73997.47,0.0,0.94595,7e-05,5.43898]
[1780072886838,32.11,73997.47,0.0,0.94595,7e-05,5.43898]
[1780072886971,32.11,73997.47,0.0,0.94595,7e-05,5.43898]
[1780072887245,32.11,73997.29,0.0,0.94593,7e-05,5.44054]
[1780072892282,32.12,73998.01,0.0,0.94598,7e-05,5.43549]
[1780072897317,32.12,73998.65,0.0,0.94599,7e-05,5.43494]
[1780072899100,32.13,73998.95,0.0,0.946,7e-05,5.4339]
[1780072899216,32.13,73998.95,0.0,0.946,7e-05,5.4339]
[1780072899467,32.13,73998.95,0.0,0.946,7e-05,5.4339]
[1780072899534,32.13,73998.72,0.0,0.94598,7e-05,5.43574]
[1780072904366,32.13,73992.75,0.0,0.94553,7e-05,5.47102]
[1780072905227,32.13,73992.75,0.0,0.94553,7e-05,5.47102]
[1780072905373,32.13,73985.84,0.0,0.94504,7e-05,5.50916]
[1780072907401,32.14,73983.31,0.0,0.94486,7e-05,5.52344]
[1780072907425,32.14,73983.31,0.0,0.94486,7e-05,5.52344]
[1780072907469,32.14,73983.31,0.0,0.94486,7e-05,5.52344]
[1780072907485,32.14,73983.53,0.0,0.94487,7e-05,5.52267]
[1780072910482,32.14,73979.07,0.0,0.94454,7e-05,5.54838]
[1780072914298,32.14,73976.72,0.0,0.94436,7e-05,5.56244]
[1780072914333,32.14,73976.72,0.0,0.94436,7e-05,5.56244]
[1780072914495,32.14,73976.72,0.0,0.94436,7e-05,5.56244]
[1780072914510,32.14,73976.81,0.0,0.94436,7e-05,5.56234]
[1780072918547,32.15,73970.62,0.0,0.94391,7e-05,5.59795]
[1780072919021,32.15,73970.62,0.0,0.94391,7e-05,5.59795]
[1780072919554,32.15,73966.06,0.0,0.94358,7e-05,5.62344]
[1780072922575,32.15,73955.36,0.0,0.9428,7e-05,5.6836]
[1780072923582,32.15,73949.46,0.0,0.94237,7e-05,5.71665]
[1780072925596,32.15,73946.86,0.0,0.94218,7e-05,5.73144]
[1780072927610,32.15,73943.64,0.0,0.94194,7e-05,5.74969]
[1780072928617,32.15,73939.69,0.0,0.94165,7e-05,5.77192]
[1780072931638,32.15,73943.75,0.0,0.94194,7e-05,5.7494]
[1780072935729,32.15,73942.87,0.0,0.94188,7e-05,5.75463]
[1780072935831,32.15,73942.87,0.0,0.94188,7e-05,5.75463]
[1780072935973,32.15,73942.87,0.0,0.94188,7e-05,5.75463]
[1780072936070,32.15,73943.26,0.0,0.9419,7e-05,5.75265]
[1780072939444,32.15,73943.82,0.0,0.94194,7e-05,5.74963]
[1780072939696,32.15,73939.58,0.0,0.94163,7e-05,5.77359]
[1780072942717,32.15,73931.79,0.0,0.94105,7e-05,5.81755]
[1780072944730,32.15,73937.26,0.0,0.94146,7e-05,5.78678]
[1780072946745,32.16,73940.51,0.0,0.94169,7e-05,5.76865]
[1780072948731,32.16,73939.22,0.0,0.9416,7e-05,5.77596]
[1780072948785,32.16,73939.22,0.0,0.9416,7e-05,5.77596]
[1780072948974,32.16,73939.22,0.0,0.9416,7e-05,5.77596]
[1780072949015,32.16,73936.36,0.0,0.94139,7e-05,5.79208]
[1780072949766,32.16,73940.12,0.0,0.94166,7e-05,5.77101]
[1780072950773,32.16,73947.27,0.0,0.94218,7e-05,5.73106]
[1780072952790,32.16,73946.88,0.0,0.94219,7e-05,5.72935]
[1780072953794,32.16,73943.45,0.0,0.94194,7e-05,5.74865]
[1780072957348,32.16,73941.46,0.0,0.94179,7e-05,5.75997]
[1780072957401,32.16,73941.46,0.0,0.94179,7e-05,5.75997]
[1780072957469,32.16,73941.46,0.0,0.94179,7e-05,5.75997]
[1780072957502,32.16,73937.52,0.0,0.9415,7e-05,5.78219]
[1780072958829,32.16,73934.31,0.0,0.94126,7e-05,5.80025]
[1780072959836,32.16,73931.25,0.0,0.94104,7e-05,5.81749]
[1780072962861,32.16,73934.55,0.0,0.94128,7e-05,5.79888]
[1780072966889,32.16,73943.06,0.0,0.9419,7e-05,5.75117]
[1780072967930,32.16,73943.06,0.0,0.9419,7e-05,5.75117]
[1780072967962,32.16,73943.06,0.0,0.9419,7e-05,5.75117]
[1780072967971,32.16,73943.06,0.0,0.9419,7e-05,5.75117]
[1780072968010,32.16,73946.94,0.0,0.94219,7e-05,5.72951]
[1780072968973,32.16,73946.94,0.0,0.94219,7e-05,5.72951]
[1780072970917,32.16,73943.56,0.0,0.94194,7e-05,5.74873]
[1780072975952,32.16,73942.34,0.0,0.94184,7e-05,5.756]
[1780072979860,32.16,73942.28,0.0,0.94183,7e-05,5.75657]
[1780072979868,32.16,73942.28,0.0,0.94183,7e-05,5.75657]
[1780072979970,32.16,73942.28,0.0,0.94183,7e-05,5.75657]
[1780072979980,32.16,73942.48,0.0,0.94185,7e-05,5.75554]
[1780072985016,32.16,73946.57,0.0,0.94214,7e-05,5.7331]
[1780072985728,32.16,73946.57,0.0,0.94214,7e-05,5.7331]
[1780072985838,32.16,73946.57,0.0,0.94214,7e-05,5.7331]
[1780072985969,32.16,73946.57,0.0,0.94214,7e-05,5.7331]
[1780072986022,32.16,73947.36,0.0,0.9422,7e-05,5.7288]
[1780072988037,32.16,73943.79,0.0,0.94193,7e-05,5.74901]
[1780072992065,32.16,73940.22,0.0,0.94167,7e-05,5.7694]
[1780072992795,32.16,73940.22,0.0,0.94167,7e-05,5.7694]
[1780072992904,32.16,73940.22,0.0,0.94167,7e-05,5.7694]
[1780072992967,32.16,73940.22,0.0,0.94167,7e-05,5.7694]
[1780072993072,32.16,73940.26,0.0,0.94167,7e-05,5.76926]
[1780072998107,32.16,73940.98,0.0,0.94172,7e-05,5.76565]
[1780073000559,32.16,73941.11,0.0,0.94172,7e-05,5.765]
[1780073000576,32.16,73941.11,0.0,0.94172,7e-05,5.765]
[1780073000718,32.16,73940.91,0.0,0.94171,7e-05,5.76619]
[1780073001132,32.16,73940.69,0.0,0.94169,7e-05,5.7675]
[1780073006166,32.17,73939.48,0.0,0.9416,7e-05,5.77464]
[1780073007174,32.17,73943.79,0.0,0.94191,7e-05,5.75056]
[1780073007822,32.17,73943.79,0.0,0.94191,7e-05,5.75056]
[1780073007858,32.17,73943.79,0.0,0.94191,7e-05,5.75056]
[1780073007968,32.17,73943.79,0.0,0.94191,7e-05,5.75056]
[1780073008181,32.17,73946.77,0.0,0.94213,7e-05,5.73401]
[1780073011202,32.17,73944.53,0.0,0.942,7e-05,5.74274]
[1780073015609,32.17,73945.41,0.0,0.94206,7e-05,5.73817]
[1780073015624,32.17,73945.41,0.0,0.94206,7e-05,5.73817]
[1780073015721,32.17,73945.17,0.0,0.94204,7e-05,5.73964]
[1780073016237,32.17,73944.53,0.0,0.94199,7e-05,5.74333]
[1780073022279,32.17,73944.39,0.0,0.94197,7e-05,5.74481]
[1780073027314,32.17,73944.58,0.0,0.94198,7e-05,5.74432]
[1780073032349,32.17,73944.89,0.0,0.94199,7e-05,5.74318]
[1780073033559,32.17,73944.89,0.0,0.94199,7e-05,5.74318]
[1780073033668,32.17,73944.89,0.0,0.94199,7e-05,5.74318]
[1780073033572,32.17,73945.55,0.0,0.94204,7e-05,5.73961]
[1780073033718,32.17,73945.55,0.0,0.94204,7e-05,5.73961]
[1780073034363,32.17,73945.35,0.0,0.94202,7e-05,5.74085]
[1780073037664,32.17,73943.61,0.0,0.94189,7e-05,5.75083]
[1780073037685,32.17,73941.1,0.0,0.94171,7e-05,5.76498]
[1780073037723,32.17,73941.1,0.0,0.94171,7e-05,5.76498]
[1780073038217,32.17,73941.1,0.0,0.94171,7e-05,5.76498]
[1780073038621,32.17,73941.1,0.0,0.94171,7e-05,5.76498]
[1780073038685,32.17,73925.9,0.0,0.94059,7e-05,5.85059]
[1780073038718,32.17,73925.9,0.0,0.94059,7e-05,5.85059]
[1780073039398,32.17,73922.74,0.0,0.94035,7e-05,5.86841]
[1780073042419,32.17,73930.84,0.0,0.94096,7e-05,5.82239]
[1780073043426,32.17,73933.57,0.0,0.94116,7e-05,5.807]
[1780073043831,32.17,73933.57,0.0,0.94116,7e-05,5.807]
[1780073043871,32.17,73933.57,0.0,0.94116,7e-05,5.807]
[1780073043968,32.17,73933.57,0.0,0.94116,7e-05,5.807]
[1780073044433,32.17,73932.96,0.0,0.94111,7e-05,5.81045]
[1780073049468,32.17,73932.06,0.0,0.94105,7e-05,5.81552]
[1780073052489,32.17,73929.31,0.0,0.94084,7e-05,5.83103]
[1780073057523,32.17,73930.8,0.0,0.94096,7e-05,5.82261]
[1780073062559,32.17,73931.08,0.0,0.94098,7e-05,5.8211]
[1780073064049,32.17,73931.15,0.0,0.94098,7e-05,5.82072]
[1780073064111,32.17,73931.15,0.0,0.94098,7e-05,5.82072]
[1780073064223,32.17,73931.15,0.0,0.94098,7e-05,5.82072]
[1780073064573,32.17,73931.14,0.0,0.94098,7e-05,5.82079]
[1780073069608,32.17,73935.16,0.0,0.94127,7e-05,5.79833]
[1780073070616,32.17,73939.46,0.0,0.94159,7e-05,5.77424]
[1780073070923,32.17,73939.46,0.0,0.94159,7e-05,5.77424]
[1780073070968,32.17,73939.46,0.0,0.94159,7e-05,5.77424]
[1780073071029,32.17,73939.46,0.0,0.94159,7e-05,5.77424]
[1780073071217,32.17,73939.46,0.0,0.94159,7e-05,5.77424]
[1780073071623,32.17,73940.64,0.0,0.94171,7e-05,5.76353]
[1780073074644,32.17,73943.67,0.0,0.94193,7e-05,5.74693]
[1780073076080,32.18,73943.31,0.0,0.9419,7e-05,5.74908]
[1780073076195,32.18,73943.31,0.0,0.9419,7e-05,5.74908]
[1780073076222,32.18,73943.31,0.0,0.9419,7e-05,5.74908]
[1780073076328,32.18,73943.31,0.0,0.9419,7e-05,5.74908]
[1780073076658,32.18,73943.39,0.0,0.9419,7e-05,5.74876]
[1780073078470,32.18,73942.43,0.0,0.94183,7e-05,5.75426]
[1780073078578,32.18,73942.43,0.0,0.94183,7e-05,5.75426]
[1780073078718,32.18,73942.43,0.0,0.94183,7e-05,5.75426]
[1780073078672,32.18,73942.25,0.0,0.94182,7e-05,5.75539]
[1780073078828,32.18,73942.25,0.0,0.94182,7e-05,5.75539]
[1780073079679,32.18,73942.89,0.0,0.94186,7e-05,5.75193]
[1780073080446,32.18,73942.89,0.0,0.94186,7e-05,5.75193]
[1780073082473,32.18,73942.83,0.0,0.94186,7e-05,5.75251]
[1780073082577,32.18,73942.83,0.0,0.94186,7e-05,5.75251]
[1780073082700,32.18,73942.9,0.0,0.94186,7e-05,5.75223]
[1780073084471,32.18,73943.2,0.0,0.94188,7e-05,5.75067]
[1780073084580,32.18,73943.2,0.0,0.94188,7e-05,5.75067]
[1780073084714,32.18,73942.71,0.0,0.94184,7e-05,5.75353]
[1780073085952,32.18,73942.59,0.0,0.94183,7e-05,5.75432]
[1780073086040,32.18,73942.59,0.0,0.94183,7e-05,5.75432]
[1780073086222,32.18,73942.59,0.0,0.94183,7e-05,5.75432]
[1780073086330,32.18,73942.59,0.0,0.94183,7e-05,5.75432]
[1780073086727,32.18,73944.88,0.0,0.942,7e-05,5.74163]
[1780073088469,32.18,73946.26,0.0,0.9421,7e-05,5.73405]
[1780073088581,32.18,73946.26,0.0,0.9421,7e-05,5.73405]
[1780073088742,32.18,73945.46,0.0,0.94204,7e-05,5.73866]
[1780073091556,32.18,73947.14,0.0,0.94216,7e-05,5.72942]
[1780073091656,32.18,73947.1,0.0,0.94215,7e-05,5.72995]
[1780073091800,32.18,73947.1,0.0,0.94215,7e-05,5.72995]
[1780073091966,32.18,73947.1,0.0,0.94215,7e-05,5.72995]
[1780073092014,32.18,73947.1,0.0,0.94215,7e-05,5.72995]
[1780073092115,32.18,73950.63,0.0,0.94241,7e-05,5.71027]
[1780073092770,32.18,73953.71,0.0,0.94263,7e-05,5.69331]
[1780073093777,32.18,73958.63,0.0,0.94298,7e-05,5.66621]
[1780073094784,32.18,73960.8,0.0,0.94313,7e-05,5.65444]
[1780073095796,32.18,73960.8,0.0,0.94313,7e-05,5.65444]
[1780073095834,32.18,73960.8,0.0,0.94313,7e-05,5.65444]
[1780073095970,32.18,73960.8,0.0,0.94313,7e-05,5.65444]
[1780073096042,32.18,73965.04,0.0,0.94343,7e-05,5.63126]
[1780073096798,32.18,73966.87,0.0,0.94356,7e-05,5.62147]
[1780073097805,32.18,73969.31,0.0,0.94373,7e-05,5.60835]
[1780073101005,32.18,73969.57,0.0,0.94374,7e-05,5.60761]
[1780073101714,32.19,73965.57,0.0,0.94344,7e-05,5.63032]
[1780073101836,32.19,73963.7,0.0,0.94331,7e-05,5.64065]
[1780073102844,32.19,73955.74,0.0,0.94273,7e-05,5.68505]
[1780073104124,32.19,73947.65,0.0,0.94215,7e-05,5.73031]
[1780073105869,32.19,73953.09,0.0,0.94254,7e-05,5.70014]
[1780073106875,32.19,73956.63,0.0,0.94279,7e-05,5.68082]
[1780073107882,32.19,73953.37,0.0,0.94255,7e-05,5.69916]
[1780073109896,32.19,73946.79,0.0,0.94207,7e-05,5.73622]
[1780073111910,32.19,73951.13,0.0,0.94238,7e-05,5.7123]
[1780073113924,32.19,73947.84,0.0,0.94214,7e-05,5.731]
[1780073115938,32.19,73951.24,0.0,0.94238,7e-05,5.71234]
[1780073118959,32.19,73948.68,0.0,0.94219,7e-05,5.72716]
[1780073123351,32.19,73947.24,0.0,0.94208,7e-05,5.73568]
[1780073123375,32.2,73935.9,0.0,0.94125,7e-05,5.79933]
[1780073123994,32.2,73938.47,0.0,0.94143,7e-05,5.78495]
[1780073125001,32.2,73940.98,0.0,0.94162,7e-05,5.77094]
[1780073130036,32.2,73940.67,0.0,0.94159,7e-05,5.77311]
[1780073132052,32.2,73937.97,0.0,0.94143,7e-05,5.7842]
[1780073133058,32.2,73932.67,0.0,0.94104,7e-05,5.81404]
[1780073134065,32.2,73929.2,0.0,0.94078,7e-05,5.8336]
[1780073135072,32.2,73924.72,0.0,0.94045,7e-05,5.85888]
[1780073136079,32.2,73921.17,0.0,0.94018,7e-05,5.87891]
[1780073137086,32.2,73914.55,0.0,0.93969,8e-05,5.91638]
[1780073138103,32.2,73912.25,0.0,0.93952,8e-05,5.92931]
[1780073139104,32.2,73902.56,0.0,0.93879,8e-05,5.98444]
[1780073139849,32.2,73902.56,0.0,0.93879,8e-05,5.98444]
[1780073139983,32.2,73902.56,0.0,0.93879,8e-05,5.98444]
[1780073140111,32.2,73901.12,0.0,0.93868,8e-05,5.99242]
[1780073145147,32.19,73888.46,0.0,0.93773,8e-05,6.06374]
[1780073146647,32.19,73888.46,0.0,0.93773,8e-05,6.06374]
[1780073146660,32.19,73884.71,0.0,0.93745,8e-05,6.08457]
[1780073148322,32.19,73884.67,0.0,0.93745,8e-05,6.08481]
[1780073148403,32.19,73884.67,0.0,0.93745,8e-05,6.08481]
[1780073148488,32.19,73888.47,0.0,0.93775,8e-05,6.06204]
[1780073148863,32.19,73888.47,0.0,0.93775,8e-05,6.06204]
[1780073149175,32.19,73892.9,0.0,0.93809,8e-05,6.03652]
[1780073151189,32.19,73894.88,0.0,0.93826,8e-05,6.02444]
[1780073153210,32.18,73892.28,0.0,0.93807,8e-05,6.03873]
[1780073155224,32.18,73889.81,0.0,0.93788,8e-05,6.05223]
[1780073156231,32.18,73887.77,0.0,0.93773,8e-05,6.06362]
[1780073159253,32.18,73893.29,0.0,0.93817,8e-05,6.03062]
[1780073160260,32.18,73896.49,0.0,0.93842,8e-05,6.01189]
[1780073163280,32.18,73902.85,0.0,0.93892,8e-05,5.97452]
[1780073164287,32.18,73908.65,0.0,0.93936,8e-05,5.94113]
[1780073168317,32.17,73913.1,0.0,0.93971,8e-05,5.91498]
[1780073169322,32.17,73918.93,0.0,0.94015,7e-05,5.88168]
[1780073170329,32.17,73920.99,0.0,0.9403,7e-05,5.86985]
[1780073173352,32.17,73926.5,0.0,0.94071,7e-05,5.83841]
[1780073174357,32.17,73930.51,0.0,0.94101,7e-05,5.81572]
[1780073175364,32.17,73933.35,0.0,0.94122,7e-05,5.7997]
[1780073177301,32.17,73934.9,0.0,0.94134,7e-05,5.791]
[1780073180399,32.17,73940.95,0.0,0.94178,7e-05,5.75727]
[1780073181406,32.17,73947.08,0.0,0.94222,7e-05,5.72308]
[1780073182413,32.17,73949.1,0.0,0.94237,7e-05,5.71192]
[1780073184427,32.17,73949.19,0.0,0.94237,7e-05,5.71177]
[1780073186441,32.18,73946.27,0.0,0.94215,7e-05,5.72842]
[1780073189462,32.18,73944.03,0.0,0.94198,7e-05,5.74144]
[1780073194497,32.18,73944.15,0.0,0.94202,7e-05,5.73744]
[1780073199532,32.18,73943.09,0.0,0.94193,7e-05,5.74409]
[1780073202555,32.18,73945.94,0.0,0.94213,7e-05,5.72858]
[1780073204567,32.18,73948.5,0.0,0.94232,7e-05,5.71462]
[1780073209601,32.18,73947.09,0.0,0.9422,7e-05,5.72333]
[1780073211616,32.18,73941.65,0.0,0.9418,7e-05,5.75404]
[1780073217658,32.19,73942.95,0.0,0.94189,7e-05,5.74745]
[1780073219672,32.19,73940.63,0.0,0.94172,7e-05,5.76067]
[1780073220679,32.19,73930.4,0.0,0.94096,7e-05,5.81821]
[1780073221686,32.19,73925.63,0.0,0.94061,7e-05,5.84512]
[1780073222693,32.19,73928.26,0.0,0.94081,7e-05,5.83023]
[1780073223700,32.19,73932.12,0.0,0.94109,7e-05,5.80847]
[1780073224706,32.19,73935.43,0.0,0.94134,7e-05,5.78988]
[1780073228735,32.19,73939.08,0.0,0.9416,7e-05,5.76959]
[1780073233770,32.19,73940.73,0.0,0.94172,7e-05,5.76075]
[1780073237799,32.19,73942.88,0.0,0.94187,7e-05,5.74911]
[1780073240823,32.19,73939.72,0.0,0.94163,7e-05,5.76716]
[1780073242837,32.19,73942.85,0.0,0.94186,7e-05,5.74983]
[1780073243844,32.19,73945.01,0.0,0.94201,7e-05,5.73788]
[1780073244851,32.19,73939.75,0.0,0.94163,7e-05,5.76744]
[1780073245858,32.19,73946.03,0.0,0.94209,7e-05,5.73241]
[1780073247872,32.19,73940.91,0.0,0.94171,7e-05,5.76133]
[1780073248879,32.19,73943.95,0.0,0.94193,7e-05,5.74442]
[1780073249886,32.19,73953.63,0.0,0.94263,7e-05,5.6906]
[1780073250893,32.19,73958.52,0.0,0.94298,7e-05,5.66367]
[1780073252907,32.19,73962.62,0.0,0.9433,7e-05,5.63734]
[1780073253915,32.19,73965.07,0.0,0.94348,7e-05,5.6241]
[1780073258948,32.2,73965.34,0.0,0.94348,7e-05,5.62415]
[1780073261270,32.2,73965.42,0.0,0.94348,7e-05,5.62402]
[1780073261662,32.2,73963.03,0.0,0.9433,7e-05,5.63781]
[1780073262384,32.2,73964.68,0.0,0.94342,7e-05,5.62869]
[1780073264991,32.2,73967.14,0.0,0.94358,7e-05,5.61604]
[1780073265998,32.2,73970.76,0.0,0.94383,7e-05,5.59642]
[1780073267005,32.2,73973.9,0.0,0.94405,7e-05,5.57951]
[1780073268012,32.2,73969.15,0.0,0.94371,7e-05,5.606]
[1780073269019,32.21,73965.58,0.0,0.94345,7e-05,5.62601]
[1780073270026,32.21,73963.72,0.0,0.94332,7e-05,5.63657]
[1780073275061,32.21,73962.71,0.0,0.94323,7e-05,5.64354]
[1780073280096,32.21,73962.81,0.0,0.94322,7e-05,5.6443]
[1780073283117,32.21,73965.04,0.0,0.94337,7e-05,5.63277]
[1780073288152,32.22,73965.2,0.0,0.94336,7e-05,5.63327]
[1780073289159,32.22,73954.9,0.0,0.94262,7e-05,5.69058]
[1780073290166,32.22,73952.12,0.0,0.94241,7e-05,5.70621]
[1780073295201,32.22,73953.29,0.0,0.94249,7e-05,5.70051]
[1780073297214,32.22,73951.39,0.0,0.94235,7e-05,5.71142]
[1780073300238,32.22,73949.14,0.0,0.94218,7e-05,5.7244]
[1780073305271,32.22,73949.92,0.0,0.94222,7e-05,5.72078]
[1780073306278,32.22,73952.44,0.0,0.9424,7e-05,5.7069]
[1780073308292,32.22,73957.32,0.0,0.94275,7e-05,5.68014]
[1780073313327,32.23,73956.39,0.0,0.94271,7e-05,5.68213]
[1780073314334,32.23,73952.78,0.0,0.94245,7e-05,5.70238]
[1780073315341,32.23,73950.55,0.0,0.94228,7e-05,5.71496]
[1780073318362,32.23,73944.66,0.0,0.94185,7e-05,5.74826]
[1780073319368,32.23,73942.54,0.0,0.94169,7e-05,5.76021]
[1780073320376,32.23,73946.28,0.0,0.94196,7e-05,5.73939]
[1780073321382,32.23,73942.21,0.0,0.94167,7e-05,5.76224]
[1780073322393,32.23,73939.77,0.0,0.94149,7e-05,5.77598]
[1780073323206,32.23,73939.77,0.0,0.94149,7e-05,5.77598]
[1780073327562,32.23,73936.71,0.0,0.94126,7e-05,5.79328]
[1780073330449,32.23,73938.85,0.0,0.94142,7e-05,5.78137]
[1780073335484,32.23,73941.17,0.0,0.94158,7e-05,5.76861]
[1780073336491,32.23,73943.36,0.0,0.94174,7e-05,5.7564]
[1780073341526,32.23,73944.63,0.0,0.94183,7e-05,5.7497]
[1780073344351,32.23,73945.59,0.0,0.9419,7e-05,5.74452]
[1780073345553,32.23,73934.2,0.0,0.94106,7e-05,5.80851]
[1780073346561,32.23,73931.62,0.0,0.94087,7e-05,5.82313]
[1780073347568,32.23,73924.63,0.0,0.94035,7e-05,5.86255]
[1780073349582,32.23,73922.69,0.0,0.94021,7e-05,5.87339]
[1780073351595,32.23,73920.51,0.0,0.94005,7e-05,5.88551]
[1780073352603,32.23,73923.65,0.0,0.94028,7e-05,5.86762]
[1780073353610,32.23,73926.89,0.0,0.94053,7e-05,5.84919]
[1780073356630,32.23,73924.26,0.0,0.94033,7e-05,5.86379]
[1780073361666,32.23,73924.4,0.0,0.94035,7e-05,5.86258]
[1780073363680,32.23,73937.83,0.0,0.94135,7e-05,5.7868]
[1780073364687,32.23,73941.46,0.0,0.94161,7e-05,5.76642]
[1780073366701,32.23,73948.81,0.0,0.94215,7e-05,5.72553]
[1780073368715,32.23,73952.05,0.0,0.94238,7e-05,5.70777]
[1780073373749,32.23,73952.7,0.0,0.94245,7e-05,5.7008]
[1780073376771,32.23,73956.84,0.0,0.94275,7e-05,5.6777]
[1780073377777,32.23,73953.79,0.0,0.94253,7e-05,5.69484]
[1780073381806,32.23,73952.02,0.0,0.94239,7e-05,5.70535]
[1780073383221,32.23,73951.7,0.0,0.94237,7e-05,5.70729]
[1780073387849,32.24,73948.66,0.0,0.94214,7e-05,5.72499]
[1780073388856,32.24,73946.33,0.0,0.94197,7e-05,5.73811]
[1780073389863,32.24,73948.52,0.0,0.94212,7e-05,5.726]
[1780073390870,32.24,73951.74,0.0,0.94236,7e-05,5.70819]
[1780073394009,32.24,73949.8,0.0,0.94221,7e-05,5.71946]
[1780073395905,32.24,73947.66,0.0,0.94205,7e-05,5.73165]
[1780073400940,32.24,73926.19,0.0,0.94047,7e-05,5.8526]
[1780073401952,32.24,73912.51,0.0,0.93944,8e-05,5.93003]
[1780073402671,32.24,73912.51,0.0,0.93944,8e-05,5.93003]
[1780073402959,32.24,73912.68,0.0,0.93946,8e-05,5.92884]
[1780073405982,32.24,73915.24,0.0,0.93966,8e-05,5.91366]
[1780073406990,32.24,73912.79,0.0,0.93948,8e-05,5.9274]
[1780073410021,32.24,73910.09,0.0,0.93928,8e-05,5.94212]
[1780073411022,32.24,73895.44,0.0,0.93817,8e-05,6.02568]
[1780073412064,32.24,73895.44,0.0,0.93817,8e-05,6.02568]
[1780073412029,32.23,73895.84,0.0,0.93821,8e-05,6.02302]
[1780073414043,32.23,73898.4,0.0,0.93841,8e-05,6.00762]
[1780073416057,32.23,73895.23,0.0,0.93818,8e-05,6.02514]
[1780073417064,32.23,73893.23,0.0,0.93803,8e-05,6.03628]
[1780073422101,32.23,73892.28,0.0,0.93798,8e-05,6.03984]
[1780073423110,32.23,73894.89,0.0,0.93819,8e-05,6.02445]
[1780073426127,32.22,73892.99,0.0,0.93806,8e-05,6.03428]
[1780073427134,32.22,73890.72,0.0,0.93789,8e-05,6.04697]
[1780073432168,32.22,73887.16,0.0,0.93768,8e-05,6.06121]
[1780073437204,32.21,73880.45,0.0,0.93719,8e-05,6.09787]
[1780073438211,32.21,73874.12,0.0,0.9367,8e-05,6.13409]
[1780073440225,32.21,73878.84,0.0,0.93708,8e-05,6.10566]
[1780073445261,32.2,73878.56,0.0,0.93709,8e-05,6.10486]
[1780073446268,32.2,73881.7,0.0,0.93734,8e-05,6.08621]
[1780073447274,32.2,73885.46,0.0,0.93764,8e-05,6.06404]
[1780073448282,32.2,73888.6,0.0,0.93789,8e-05,6.04553]
[1780073453317,32.2,73887.04,0.0,0.93779,8e-05,6.05266]
[1780073458353,32.19,73888.68,0.0,0.93794,8e-05,6.04133]
[1780073462391,32.19,73893.97,0.0,0.93837,8e-05,6.00943]
[1780073463397,32.19,73902.11,0.0,0.939,8e-05,5.96186]
[1780073464404,32.18,73904.08,0.0,0.93916,8e-05,5.94975]
[1780073466418,32.18,73900.3,0.0,0.9389,8e-05,5.96968]
[1780073467425,32.18,73897.96,0.0,0.93873,8e-05,5.98222]
[1780073472460,32.17,73897.37,0.0,0.93874,8e-05,5.98119]
[1780073476488,32.16,73900.86,0.0,0.93905,8e-05,5.9577]
[1780073477495,32.16,73903.95,0.0,0.9393,8e-05,5.9392]
[1780073478502,32.16,73906.66,0.0,0.93951,8e-05,5.92293]
[1780073480516,32.15,73909.65,0.0,0.93976,8e-05,5.90435]
[1780073485559,32.15,73908.62,0.0,0.93973,8e-05,5.90647]
[1780073490589,32.14,73907.74,0.0,0.93971,8e-05,5.9077]
[1780073495624,32.13,73909.75,0.0,0.93995,8e-05,5.88834]
[1780073500659,32.12,73909.85,0.0,0.94001,8e-05,5.88417]
[1780073505694,32.11,73909.63,0.0,0.94004,8e-05,5.88189]
[1780073507708,32.11,73915.45,0.0,0.94049,7e-05,5.84746]
[1780073508715,32.11,73919.34,0.0,0.94079,7e-05,5.82479]
[1780073513750,32.1,73920.12,0.0,0.94088,7e-05,5.81735]
[1780073514757,32.1,73885.89,0.0,0.93831,8e-05,6.0121]
[1780073515524,32.1,73885.89,0.0,0.93831,8e-05,6.0121]
[1780073515764,32.1,73880.92,0.0,0.93794,8e-05,6.03986]
[1780073516771,32.09,73876.2,0.0,0.93758,8e-05,6.06621]
[1780073518135,32.09,73876.2,0.0,0.93758,8e-05,6.06621]
[1780073518228,32.09,73876.2,0.0,0.93758,8e-05,6.06621]
[1780073518179,32.09,73875.72,0.0,0.93757,8e-05,6.06699]
[1780073519793,32.09,73877.75,0.0,0.93774,8e-05,6.05423]
[1780073520799,32.09,73882.61,0.0,0.93813,8e-05,6.02516]
[1780073521445,32.09,73882.61,0.0,0.93813,8e-05,6.02516]
[1780073521806,32.08,73885.28,0.0,0.93835,8e-05,6.00883]
[1780073523825,32.08,73887.57,0.0,0.93855,8e-05,5.99384]
[1780073524845,32.08,73896.54,0.0,0.93924,8e-05,5.94144]
[1780073526850,32.07,73897.28,0.0,0.93932,8e-05,5.93554]
[1780073527857,32.07,73881.95,0.0,0.93816,8e-05,6.02288]
[1780073529871,32.07,73880.25,0.0,0.93805,8e-05,6.031]
[1780073530877,32.07,73873.79,0.0,0.93757,8e-05,6.06747]
[1780073531886,32.06,73869.24,0.0,0.93722,8e-05,6.09295]
[1780073533900,32.06,73865.59,0.0,0.93697,8e-05,6.11216]
[1780073534916,32.06,73854.51,0.0,0.9361,8e-05,6.17646]
[1780073536260,32.06,73854.51,0.0,0.9361,8e-05,6.17646]
[1780073535919,32.06,73839.54,0.0,0.93491,8e-05,6.26408]
[1780073537143,32.06,73839.54,0.0,0.93491,8e-05,6.26408]
[1780073537221,32.05,73833.57,0.0,0.93445,8e-05,6.29815]
[1780073537933,32.05,73820.95,0.0,0.93343,8e-05,6.37318]
[1780073538940,32.05,73825.08,0.0,0.93377,8e-05,6.34782]
[1780073540127,32.05,73825.08,0.0,0.93377,8e-05,6.34782]
[1780073540239,32.05,73825.08,0.0,0.93377,8e-05,6.34782]
[1780073540252,32.03,73829.09,0.0,0.93422,8e-05,6.31461]
[1780073542048,32.03,73830.48,0.0,0.93434,8e-05,6.30636]
[1780073542107,32.0,73836.74,0.0,0.93504,8e-05,6.25429]
[1780073543975,31.98,73840.24,0.0,0.93541,8e-05,6.22702]
[1780073544982,31.97,73842.39,0.0,0.93567,8e-05,6.20787]
[1780073548011,31.93,73846.13,0.0,0.93619,8e-05,6.16875]
[1780073550018,31.91,73849.28,0.0,0.93658,8e-05,6.13993]
[1780073551235,31.88,73853.19,0.0,0.93705,8e-05,6.10353]
[1780073552649,31.88,73853.55,0.0,0.93708,8e-05,6.10103]
[1780073552712,31.88,73853.55,0.0,0.93708,8e-05,6.10103]
[1780073552727,31.88,73853.55,0.0,0.93708,8e-05,6.10103]
[1780073553248,31.88,73853.55,0.0,0.93708,8e-05,6.10103]
[1780073553252,31.88,73854.14,0.0,0.93713,8e-05,6.09719]
[1780073553811,31.88,73854.14,0.0,0.93713,8e-05,6.09719]
[1780073554058,31.88,73860.49,0.0,0.93763,8e-05,6.0601]
[1780073556072,31.88,73854.91,0.0,0.93721,8e-05,6.09166]
[1780073557301,31.88,73854.91,0.0,0.93721,8e-05,6.09166]
[1780073557079,31.88,73850.57,0.0,0.93687,8e-05,6.1167]
[1780073557410,31.88,73850.57,0.0,0.93687,8e-05,6.1167]
[1780073557476,31.88,73850.57,0.0,0.93687,8e-05,6.1167]
[1780073560101,31.88,73853.76,0.0,0.93714,8e-05,6.0968]
[1780073561108,31.88,73855.48,0.0,0.93728,8e-05,6.08635]
[1780073562566,31.88,73856.74,0.0,0.93738,8e-05,6.07863]
[1780073562681,31.88,73856.74,0.0,0.93738,8e-05,6.07863]
[1780073562723,31.88,73856.74,0.0,0.93738,8e-05,6.07863]
[1780073563122,31.87,73855.01,0.0,0.93725,8e-05,6.08839]
[1780073564128,31.87,73853.27,0.0,0.93712,8e-05,6.09821]
[1780073566143,31.87,73851.52,0.0,0.93699,8e-05,6.10769]
[1780073570173,31.87,73853.7,0.0,0.93718,8e-05,6.09338]
[1780073571853,31.87,73855.12,0.0,0.9373,8e-05,6.08471]
[1780073571968,31.87,73855.12,0.0,0.9373,8e-05,6.08471]
[1780073572220,31.87,73855.12,0.0,0.9373,8e-05,6.08471]
[1780073572321,31.87,73857.83,0.0,0.93752,8e-05,6.06853]
[1780073574201,31.87,73859.98,0.0,0.93769,8e-05,6.05536]
[1780073575674,31.86,73861.3,0.0,0.93781,8e-05,6.04675]
[1780073575707,31.86,73861.3,0.0,0.93781,8e-05,6.04675]
[1780073575725,31.86,73861.3,0.0,0.93781,8e-05,6.04675]
[1780073576226,31.86,73863.76,0.0,0.93801,8e-05,6.03153]
[1780073581261,31.86,73864.37,0.0,0.93809,8e-05,6.02547]
[1780073582282,31.85,73867.66,0.0,0.93836,8e-05,6.00549]
[1780073583287,31.85,73882.08,0.0,0.93948,8e-05,5.92128]
[1780073583537,31.85,73882.08,0.0,0.93948,8e-05,5.92128]
[1780073584294,31.85,73887.29,0.0,0.93988,8e-05,5.89063]
[1780073585301,31.85,73889.11,0.0,0.94003,8e-05,5.87953]
[1780073586308,31.85,73892.08,0.0,0.94026,8e-05,5.86187]
[1780073588321,31.84,73899.73,0.0,0.94085,7e-05,5.81696]
[1780073589329,31.84,73902.54,0.0,0.94107,7e-05,5.80042]
[1780073590336,31.84,73904.8,0.0,0.94124,7e-05,5.78706]
[1780073592906,31.84,73905.44,0.0,0.9413,7e-05,5.78294]
[1780073592931,31.84,73905.44,0.0,0.9413,7e-05,5.78294]
[1780073592973,31.84,73905.44,0.0,0.9413,7e-05,5.78294]
[1780073594364,31.84,73908.97,0.0,0.94158,7e-05,5.76147]
[1780073595371,31.84,73910.43,0.0,0.94169,7e-05,5.75275]
[1780073596450,31.84,73895.56,0.0,0.94058,8e-05,5.83733]
[1780073597401,31.83,73893.75,0.0,0.94046,8e-05,5.84667]
[1780073599775,31.83,73893.71,0.0,0.94047,8e-05,5.84632]
[1780073599887,31.83,73893.71,0.0,0.94047,8e-05,5.84632]
[1780073600056,31.83,73893.71,0.0,0.94047,8e-05,5.84632]
[1780073601429,31.83,73889.3,0.0,0.94016,8e-05,5.86981]
[1780073606464,31.82,73890.72,0.0,0.9403,8e-05,5.85853]
[1780073608873,31.82,73891.87,0.0,0.9404,8e-05,5.85133]
[1780073608970,31.82,73891.87,0.0,0.9404,8e-05,5.85133]
[1780073609076,31.82,73891.87,0.0,0.9404,8e-05,5.85133]
[1780073609485,31.82,73879.61,0.0,0.93948,8e-05,5.92057]
[1780073610945,31.82,73879.61,0.0,0.93948,8e-05,5.92057]
[1780073610964,31.82,73871.41,0.0,0.93886,8e-05,5.96724]
[1780073612013,31.82,73865.86,0.0,0.93848,8e-05,5.99499]
[1780073613168,31.82,73865.86,0.0,0.93848,8e-05,5.99499]
[1780073613441,31.82,73865.72,0.0,0.93847,8e-05,5.99539]
[1780073613551,31.82,73865.72,0.0,0.93847,8e-05,5.99539]
[1780073613559,31.82,73865.72,0.0,0.93847,8e-05,5.99539]
[1780073613732,31.82,73865.72,0.0,0.93847,8e-05,5.99539]
[1780073613846,31.82,73865.72,0.0,0.93847,8e-05,5.99539]
[1780073615527,31.81,73867.51,0.0,0.93862,8e-05,5.98455]
[1780073617220,31.81,73867.51,0.0,0.93862,8e-05,5.98455]
[1780073617332,31.81,73867.51,0.0,0.93862,8e-05,5.98455]
[1780073617285,31.81,73870.08,0.0,0.93882,8e-05,5.96927]
[1780073618550,31.81,73868.32,0.0,0.93869,8e-05,5.97929]
[1780073622497,31.81,73867.24,0.0,0.93861,8e-05,5.98497]
[1780073622604,31.81,73867.24,0.0,0.93861,8e-05,5.98497]
[1780073622767,31.81,73867.24,0.0,0.93861,8e-05,5.98497]
[1780073622874,31.81,73867.24,0.0,0.93861,8e-05,5.98497]
[1780073626719,31.81,73867.48,0.0,0.93864,8e-05,5.98273]
[1780073626838,31.81,73867.48,0.0,0.93864,8e-05,5.98273]
[1780073626934,31.81,73869.52,0.0,0.9388,8e-05,5.97068]
[1780073629081,31.81,73877.42,0.0,0.93941,8e-05,5.92459]
[1780073629992,31.81,73877.42,0.0,0.93941,8e-05,5.92459]
[1780073630108,31.81,73877.42,0.0,0.93941,8e-05,5.92459]
[1780073630218,31.81,73877.42,0.0,0.93941,8e-05,5.92459]
[1780073630325,31.81,73877.42,0.0,0.93941,8e-05,5.92459]
[1780073630319,31.81,73878.77,0.0,0.93952,8e-05,5.91655]
[1780073630470,31.81,73878.77,0.0,0.93952,8e-05,5.91655]
[1780073630595,31.81,73878.77,0.0,0.93952,8e-05,5.91655]
[1780073630720,31.81,73878.77,0.0,0.93952,8e-05,5.91655]
[1780073630902,31.81,73878.77,0.0,0.93952,8e-05,5.91655]
[1780073630955,31.81,73884.05,0.0,0.93992,8e-05,5.88616]
[1780073631639,31.81,73886.86,0.0,0.94013,8e-05,5.86996]
[1780073634660,31.81,73888.34,0.0,0.94025,8e-05,5.86135]
[1780073636657,31.81,73887.17,0.0,0.94016,8e-05,5.86803]
[1780073636713,31.81,73887.17,0.0,0.94016,8e-05,5.86803]
[1780073636718,31.81,73887.17,0.0,0.94016,8e-05,5.86803]
[1780073636758,31.81,73885.49,0.0,0.94003,8e-05,5.87764]
[1780073638688,31.81,73887.11,0.0,0.94016,8e-05,5.86824]
[1780073641878,31.81,73886.79,0.0,0.94013,8e-05,5.86999]
[1780073643723,31.81,73889.16,0.0,0.94031,8e-05,5.85629]
[1780073648758,31.81,73891.14,0.0,0.94047,8e-05,5.84486]
[1780073650773,31.81,73897.67,0.0,0.94096,7e-05,5.80754]
[1780073651780,31.81,73899.36,0.0,0.94108,7e-05,5.79796]
[1780073656816,31.81,73899.8,0.0,0.94111,7e-05,5.79578]
[1780073661851,31.81,73900.84,0.0,0.94118,7e-05,5.79023]
[1780073663887,31.81,73913.09,0.0,0.9421,7e-05,5.72031]
[1780073664898,31.81,73921.43,0.0,0.94272,7e-05,5.67288]
[1780073665904,31.8,73929.37,0.0,0.9433,7e-05,5.62799]
[1780073666711,31.8,73929.37,0.0,0.9433,7e-05,5.62799]
[1780073666911,31.8,73935.84,0.0,0.94377,7e-05,5.59158]
[1780073668723,31.8,73936.83,0.0,0.94385,7e-05,5.58584]
[1780073668926,31.8,73937.92,0.0,0.94393,7e-05,5.57956]
[1780073670940,31.8,73942.91,0.0,0.94429,7e-05,5.55142]
[1780073671950,31.8,73945.12,0.0,0.94449,7e-05,5.53487]
[1780073673649,31.8,73946.13,0.0,0.94456,7e-05,5.52915]
[1780073673718,31.8,73946.13,0.0,0.94456,7e-05,5.52915]
[1780073673828,31.8,73946.13,0.0,0.94456,7e-05,5.52915]
[1780073674971,31.8,73944.72,0.0,0.94446,7e-05,5.53671]
[1780073676724,31.8,73944.13,0.0,0.94442,7e-05,5.53984]
[1780073676871,31.8,73944.13,0.0,0.94442,7e-05,5.53984]
[1780073678000,31.8,73957.8,0.0,0.9454,7e-05,5.46409]
[1780073679371,31.8,73957.8,0.0,0.9454,7e-05,5.46409]
[1780073679411,31.8,73961.37,0.0,0.94565,7e-05,5.44433]
[1780073681016,31.8,73963.66,0.0,0.94581,7e-05,5.43178]
[1780073686051,31.8,73963.05,0.0,0.94576,7e-05,5.43523]
[1780073687917,31.8,73963.19,0.0,0.94577,7e-05,5.43447]
[1780073688067,31.8,73961.04,0.0,0.94562,7e-05,5.44627]
[1780073689074,31.8,73958.18,0.0,0.94542,7e-05,5.46199]
[1780073694110,31.8,73956.56,0.0,0.94529,7e-05,5.47196]
[1780073696183,31.8,73956.44,0.0,0.94528,7e-05,5.47318]
[1780073696285,31.81,73951.75,0.0,0.94493,7e-05,5.50014]
[1780073697131,31.81,73950.1,0.0,0.94482,7e-05,5.50925]
[1780073701159,31.81,73948.67,0.0,0.94472,7e-05,5.51665]
[1780073704199,31.8,73946.0,0.0,0.94454,7e-05,5.53099]
[1780073705206,31.8,73940.69,0.0,0.94416,7e-05,5.56029]
[1780073706213,31.8,73933.76,0.0,0.94366,7e-05,5.5987]
[1780073708227,31.81,73932.19,0.0,0.94354,7e-05,5.60818]
[1780073711249,31.81,73934.42,0.0,0.9437,7e-05,5.59607]
[1780073716284,31.81,73934.5,0.0,0.9437,7e-05,5.59575]
[1780073719305,31.81,73932.35,0.0,0.94353,7e-05,5.60871]
[1780073720312,31.81,73924.73,0.0,0.94298,7e-05,5.65165]
[1780073721320,31.81,73916.18,0.0,0.94235,7e-05,5.69997]
[1780073721722,31.81,73916.18,0.0,0.94235,7e-05,5.69997]
[1780073722326,31.81,73914.68,0.0,0.94224,7e-05,5.70858]
[1780073723334,31.81,73911.47,0.0,0.942,7e-05,5.72684]
[1780073723600,31.81,73911.47,0.0,0.942,7e-05,5.72684]
[1780073724340,31.81,73903.19,0.0,0.94138,7e-05,5.77388]
[1780073725347,31.81,73901.37,0.0,0.94125,7e-05,5.78426]
[1780073726354,31.81,73904.82,0.0,0.9415,7e-05,5.76467]
[1780073730382,31.81,73901.49,0.0,0.94125,7e-05,5.7838]
[1780073731389,31.81,73898.86,0.0,0.94109,7e-05,5.79457]
[1780073732396,31.81,73896.16,0.0,0.94089,7e-05,5.80995]
[1780073737431,31.81,73894.22,0.0,0.94075,8e-05,5.82087]
[1780073740452,31.81,73892.31,0.0,0.94061,8e-05,5.83162]
[1780073745487,31.81,73891.55,0.0,0.94055,8e-05,5.8356]
[1780073747501,31.81,73885.91,0.0,0.94013,8e-05,5.86775]
[1780073749525,31.81,73883.79,0.0,0.93997,8e-05,5.87966]
[1780073754553,31.81,73882.84,0.0,0.93991,8e-05,5.88445]
[1780073760076,31.81,73881.68,0.0,0.93983,8e-05,5.89056]
[1780073760601,31.81,73870.99,0.0,0.93901,8e-05,5.95245]
[1780073761608,31.81,73866.08,0.0,0.93863,8e-05,5.98117]
[1780073762615,31.81,73863.62,0.0,0.93844,8e-05,5.99517]
[1780073764629,31.81,73860.43,0.0,0.93819,8e-05,6.01411]
[1780073769664,31.81,73858.19,0.0,0.93802,8e-05,6.02654]
[1780073771678,31.8,73860.18,0.0,0.93818,8e-05,6.01426]
[1780073773692,31.8,73869.04,0.0,0.93888,8e-05,5.96217]
[1780073774699,31.8,73871.15,0.0,0.93904,8e-05,5.94972]
[1780073777720,31.8,73875.98,0.0,0.93942,8e-05,5.92119]
[1780073779734,31.8,73879.7,0.0,0.93971,8e-05,5.89943]
[1780073780741,31.8,73885.88,0.0,0.94018,8e-05,5.86379]
[1780073781748,31.8,73895.4,0.0,0.9409,8e-05,5.80926]
[1780073782755,31.8,73898.86,0.0,0.94116,7e-05,5.78956]
[1780073785776,31.8,73895.99,0.0,0.94094,7e-05,5.80609]
[1780073786782,31.8,73897.98,0.0,0.94109,7e-05,5.79479]
[1780073787794,31.8,73900.03,0.0,0.94124,7e-05,5.78318]
[1780073790814,31.8,73904.37,0.0,0.94156,7e-05,5.75877]
[1780073794841,31.8,73908.05,0.0,0.94187,7e-05,5.73421]
[1780073799877,31.8,73907.56,0.0,0.94182,7e-05,5.73786]
[1780073801891,31.8,73898.87,0.0,0.94117,7e-05,5.78752]
[1780073802898,31.8,73896.02,0.0,0.94095,7e-05,5.80383]
[1780073807933,31.81,73895.66,0.0,0.94092,7e-05,5.80612]
[1780073812968,31.81,73893.75,0.0,0.94078,8e-05,5.81725]
[1780073814982,31.81,73895.44,0.0,0.9409,8e-05,5.80765]
[1780073815989,31.81,73897.68,0.0,0.94107,7e-05,5.79492]
[1780073818003,31.81,73899.95,0.0,0.94124,7e-05,5.78211]
[1780073819010,31.81,73903.5,0.0,0.9415,7e-05,5.76201]
[1780073821027,31.81,73905.4,0.0,0.94164,7e-05,5.75145]
[1780073826061,31.81,73905.75,0.0,0.94166,7e-05,5.7501]
[1780073827068,31.81,73907.39,0.0,0.94178,7e-05,5.74094]
[1780073830089,31.81,73900.13,0.0,0.94123,7e-05,5.78259]
[1780073831096,31.81,73897.48,0.0,0.94103,7e-05,5.79776]
[1780073835124,31.81,73894.28,0.0,0.94079,8e-05,5.81622]
[1780073839152,31.81,73886.03,0.0,0.94017,8e-05,5.86349]
[1780073840159,31.81,73882.14,0.0,0.93987,8e-05,5.88577]
[1780073842174,31.81,73879.44,0.0,0.93967,8e-05,5.90113]
[1780073847209,31.81,73878.48,0.0,0.93961,8e-05,5.90609]
[1780073852244,31.81,73881.51,0.0,0.93988,8e-05,5.88381]
[1780073854258,31.81,73883.52,0.0,0.94004,8e-05,5.87207]
[1780073857279,31.81,73885.3,0.0,0.94018,8e-05,5.86166]
[1780073859294,31.81,73887.54,0.0,0.94035,8e-05,5.84872]
[1780073862316,31.81,73889.55,0.0,0.9405,8e-05,5.83714]
[1780073867351,31.81,73891.32,0.0,0.94063,8e-05,5.82704]
[1780073869365,31.81,73888.02,0.0,0.94038,8e-05,5.84597]
[1780073873393,31.81,73889.94,0.0,0.94053,8e-05,5.835]
[1780073878428,31.81,73890.0,0.0,0.94053,8e-05,5.83468]
[1780073883463,31.81,73889.93,0.0,0.94053,8e-05,5.83507]
[1780073885477,31.81,73898.63,0.0,0.94118,7e-05,5.78542]
[1780073886484,31.8,73904.52,0.0,0.94163,7e-05,5.75079]
[1780073888498,31.8,73906.33,0.0,0.94177,7e-05,5.74019]
[1780073890515,31.8,73912.25,0.0,0.94221,7e-05,5.70702]
[1780073890900,31.8,73912.25,0.0,0.94221,7e-05,5.70702]
[1780073891520,31.8,73917.73,0.0,0.94261,7e-05,5.67572]
[1780073892527,31.8,73920.87,0.0,0.94285,7e-05,5.65771]
[1780073893534,31.8,73922.5,0.0,0.94297,7e-05,5.64823]
[1780073894541,31.8,73926.15,0.0,0.94324,7e-05,5.62746]
[1780073895548,31.8,73928.11,0.0,0.94339,7e-05,5.61621]
[1780073900583,31.8,73927.23,0.0,0.94334,7e-05,5.61979]
[1780073903604,31.79,73925.79,0.0,0.94325,7e-05,5.62702]
[1780073908639,31.79,73925.54,0.0,0.94325,7e-05,5.62701]
[1780073910653,31.79,73927.03,0.0,0.94335,7e-05,5.61872]
[1780073915688,31.79,73927.18,0.0,0.94342,7e-05,5.61238]
[1780073920723,31.79,73924.71,0.0,0.94326,7e-05,5.62483]
[1780073921730,31.79,73921.22,0.0,0.943,7e-05,5.64473]
[1780073922737,31.79,73919.44,0.0,0.94287,7e-05,5.65502]
[1780073927772,31.79,73915.92,0.0,0.94259,7e-05,5.67621]
[1780073933619,31.79,73914.88,0.0,0.9425,7e-05,5.68304]
[1780073933699,31.79,73991.31,0.0,0.9479,7e-05,5.26218]
[1780073933819,31.79,74011.34,0.0,0.94925,7e-05,5.1552]
[1780073935386,31.79,74011.34,0.0,0.94925,7e-05,5.1552]
[1780073935415,31.8,74006.78,0.0,0.94889,7e-05,5.18393]
[1780073936146,31.8,74006.78,0.0,0.94889,7e-05,5.18393]
[1780073936202,31.8,73997.02,0.0,0.94823,7e-05,5.23644]
[1780073937042,31.8,73997.02,0.0,0.94823,7e-05,5.23644]
[1780073937501,31.8,73997.02,0.0,0.94823,7e-05,5.23644]
[1780073937719,31.8,73997.02,0.0,0.94823,7e-05,5.23644]
[1780073937721,31.81,73996.78,0.0,0.9482,7e-05,5.23835]
[1780073939263,31.81,73997.21,0.0,0.94823,7e-05,5.23604]
[1780073939469,31.81,73997.21,0.0,0.94823,7e-05,5.23604]
[1780073939505,31.81,73998.45,0.0,0.94831,7e-05,5.23004]
[1780073940905,31.81,73999.54,0.0,0.94838,7e-05,5.22421]
[1780073941984,31.81,73999.79,0.0,0.9484,7e-05,5.2232]
[1780073942082,31.81,73999.79,0.0,0.9484,7e-05,5.2232]
[1780073942095,31.81,73999.79,0.0,0.9484,7e-05,5.2232]
[1780073942183,31.81,74001.26,0.0,0.94849,7e-05,5.21567]
[1780073942884,31.81,73996.72,0.0,0.94818,7e-05,5.2403]
[1780073943995,31.81,73996.72,0.0,0.94818,7e-05,5.2403]
[1780073944454,31.81,73996.72,0.0,0.94818,7e-05,5.2403]
[1780073944488,31.81,73988.43,0.0,0.94761,7e-05,5.28513]
[1780073944904,31.83,73984.09,0.0,0.94721,7e-05,5.31687]
[1780073945972,31.83,73984.09,0.0,0.94721,7e-05,5.31687]
[1780073945995,31.83,73984.09,0.0,0.94721,7e-05,5.31687]
[1780073946077,31.85,73984.64,0.0,0.94715,7e-05,5.32165]
[1780073946918,31.86,73987.79,0.0,0.94727,7e-05,5.31227]
[1780073949815,31.9,73987.73,0.0,0.94708,7e-05,5.32793]
[1780073949834,31.9,73987.73,0.0,0.94708,7e-05,5.32793]
[1780073949970,31.9,73987.73,0.0,0.94708,7e-05,5.32793]
[1780073950079,31.9,73987.73,0.0,0.94708,7e-05,5.32793]
[1780073950217,31.9,73987.73,0.0,0.94708,7e-05,5.32793]
[1780073950327,31.9,73987.73,0.0,0.94708,7e-05,5.32793]
[1780073950428,31.92,73982.78,0.0,0.94665,7e-05,5.3621]
[1780073952960,31.96,73979.51,0.0,0.94617,7e-05,5.39958]
[1780073953968,31.96,73979.51,0.0,0.94617,7e-05,5.39958]
[1780073954088,31.96,73979.51,0.0,0.94617,7e-05,5.39958]
[1780073954214,31.96,73979.51,0.0,0.94617,7e-05,5.39958]
[1780073954304,31.98,73979.43,0.0,0.94609,7e-05,5.4061]
[1780073954848,31.98,73979.43,0.0,0.94609,7e-05,5.4061]
[1780073954970,31.98,73979.43,0.0,0.94609,7e-05,5.4061]
[1780073955008,31.98,73979.43,0.0,0.94609,7e-05,5.4061]
[1780073955160,31.98,73979.43,0.0,0.94609,7e-05,5.4061]
[1780073955176,31.98,73975.0,0.0,0.94577,7e-05,5.43081]
[1780073957971,31.99,73975.1,0.0,0.9457,7e-05,5.43635]
[1780073958065,31.99,73975.1,0.0,0.9457,7e-05,5.43635]
[1780073958217,31.99,73975.1,0.0,0.9457,7e-05,5.43635]
[1780073958331,31.99,73975.1,0.0,0.9457,7e-05,5.43635]
[1780073958433,31.99,73974.96,0.0,0.94569,7e-05,5.43766]
[1780073960200,32.0,73974.75,0.0,0.94567,7e-05,5.43935]
[1780073960221,32.0,73974.75,0.0,0.94567,7e-05,5.43935]
[1780073960500,32.0,73974.75,0.0,0.94567,7e-05,5.43935]
[1780073960525,32.0,73971.84,0.0,0.94546,7e-05,5.45576]
[1780073961020,32.0,73963.44,0.0,0.94486,7e-05,5.50226]
[1780073961967,32.0,73963.44,0.0,0.94486,7e-05,5.50226]
[1780073962076,32.0,73963.44,0.0,0.94486,7e-05,5.50226]
[1780073962217,32.0,73963.44,0.0,0.94486,7e-05,5.50226]
[1780073962332,32.0,73963.44,0.0,0.94486,7e-05,5.50226]
[1780073962433,32.0,73962.88,0.0,0.94481,7e-05,5.50577]
[1780073964041,32.0,73965.68,0.0,0.945,7e-05,5.49126]
[1780073965396,32.0,73965.68,0.0,0.945,7e-05,5.49126]
[1780073965498,32.0,73969.2,0.0,0.94524,7e-05,5.47244]
[1780073967318,32.0,73970.06,0.0,0.9453,7e-05,5.46822]
[1780073967403,32.0,73970.06,0.0,0.9453,7e-05,5.46822]
[1780073967467,32.0,73970.06,0.0,0.9453,7e-05,5.46822]
[1780073967579,32.0,73970.06,0.0,0.9453,7e-05,5.46822]
[1780073967680,32.0,73968.61,0.0,0.94518,7e-05,5.47712]
[1780073970589,32.01,73967.39,0.0,0.94509,7e-05,5.48427]
[1780073970730,32.01,73967.39,0.0,0.94509,7e-05,5.48427]
[1780073970736,32.01,73967.39,0.0,0.94509,7e-05,5.48427]
[1780073972098,32.01,73969.3,0.0,0.94524,7e-05,5.47111]
[1780073975786,32.01,73970.57,0.0,0.94531,7e-05,5.46563]
[1780073980158,32.02,73966.79,0.0,0.94502,7e-05,5.48884]
[1780073980966,32.02,73966.79,0.0,0.94502,7e-05,5.48884]
[1780073980988,32.02,73966.79,0.0,0.94502,7e-05,5.48884]
[1780073981219,32.02,73966.79,0.0,0.94502,7e-05,5.48884]
[1780073984186,32.02,73962.77,0.0,0.94471,7e-05,5.51269]
[1780073985193,32.02,73957.66,0.0,0.94434,7e-05,5.54122]
[1780073986159,32.02,73957.66,0.0,0.94434,7e-05,5.54122]
[1780073991358,32.03,73955.61,0.0,0.94417,7e-05,5.55428]
[1780073991467,32.03,73955.61,0.0,0.94417,7e-05,5.55428]
[1780073996545,32.03,73955.95,0.0,0.94418,7e-05,5.55407]
[1780073997278,32.03,73953.62,0.0,0.944,7e-05,5.56758]
[1780073998285,32.03,73956.22,0.0,0.94418,7e-05,5.55354]
[1780074000299,32.04,73953.52,0.0,0.94398,7e-05,5.56907]
[1780074001763,32.04,73953.52,0.0,0.94398,7e-05,5.56907]
[1780074001810,32.04,73954.22,0.0,0.94403,7e-05,5.56551]
[1780074001984,32.04,73954.22,0.0,0.94403,7e-05,5.56551]
[1780074002313,32.04,73957.42,0.0,0.94425,7e-05,5.54816]
[1780074003320,32.04,73962.32,0.0,0.9446,7e-05,5.52153]
[1780074006341,32.04,73969.27,0.0,0.94507,7e-05,5.48456]
[1780074006963,32.04,73969.27,0.0,0.94507,7e-05,5.48456]
[1780074007348,32.04,73976.57,0.0,0.94558,7e-05,5.44514]
[1780074008355,32.04,73985.28,0.0,0.94618,7e-05,5.39833]
[1780074009364,32.04,73987.1,0.0,0.9463,7e-05,5.38905]
[1780074014665,32.05,73988.36,0.0,0.94635,7e-05,5.38461]
[1780074014721,32.05,73988.36,0.0,0.94635,7e-05,5.38461]
[1780074014768,32.05,73983.67,0.0,0.94601,7e-05,5.4112]
[1780074014812,32.05,73983.67,0.0,0.94601,7e-05,5.4112]
[1780074015407,32.05,73981.9,0.0,0.94589,7e-05,5.42081]
[1780074018428,32.06,73975.68,0.0,0.94544,7e-05,5.45627]
[1780074019732,32.06,73975.68,0.0,0.94544,7e-05,5.45627]
[1780074019435,32.06,73972.03,0.0,0.94518,7e-05,5.47671]
[1780074021448,32.06,73972.02,0.0,0.94516,7e-05,5.47766]
[1780074022457,32.06,73977.27,0.0,0.94553,7e-05,5.44946]
[1780074023463,32.06,73981.65,0.0,0.94582,7e-05,5.42606]
[1780074024771,32.06,73981.65,0.0,0.94582,7e-05,5.42606]
[1780074024470,32.06,73985.59,0.0,0.94609,7e-05,5.40516]
[1780074024837,32.06,73985.59,0.0,0.94609,7e-05,5.40516]
[1780074024968,32.06,73985.59,0.0,0.94609,7e-05,5.40516]
[1780074025477,32.06,73989.26,0.0,0.94634,7e-05,5.38581]
[1780074026484,32.06,73992.94,0.0,0.94658,7e-05,5.36648]
[1780074027491,32.07,73998.87,0.0,0.94698,7e-05,5.33513]
[1780074028937,32.07,73998.66,0.0,0.94696,7e-05,5.33686]
[1780074029839,32.07,73998.29,0.0,0.94693,7e-05,5.33951]
[1780074030512,32.07,74000.14,0.0,0.94705,7e-05,5.33022]
[1780074032527,32.07,73998.38,0.0,0.94695,7e-05,5.33692]
[1780074035322,32.08,73997.4,0.0,0.94686,7e-05,5.3435]
[1780074035338,32.08,73997.4,0.0,0.94686,7e-05,5.3435]
[1780074035470,32.08,73997.4,0.0,0.94686,7e-05,5.3435]
[1780074040585,32.09,73999.16,0.0,0.94693,7e-05,5.338]
[1780074042599,32.09,73997.27,0.0,0.94678,7e-05,5.35015]
[1780074043606,32.09,73992.88,0.0,0.94648,7e-05,5.3738]
[1780074045480,32.11,73991.94,0.0,0.94633,7e-05,5.38551]
[1780074045591,32.11,73991.94,0.0,0.94633,7e-05,5.38551]
[1780074045721,32.11,73991.94,0.0,0.94633,7e-05,5.38551]
[1780074045838,32.11,73991.5,0.0,0.94629,7e-05,5.38847]
[1780074051667,32.12,73993.24,0.0,0.94637,7e-05,5.38252]
[1780074056704,32.12,73999.86,0.0,0.94679,7e-05,5.3492]
[1780074056908,32.12,73999.86,0.0,0.94679,7e-05,5.3492]
[1780074057711,32.12,74002.56,0.0,0.94696,7e-05,5.33592]
[1780074058164,32.12,74002.56,0.0,0.94696,7e-05,5.33592]
[1780074058226,32.12,74002.56,0.0,0.94696,7e-05,5.33592]
[1780074058299,32.12,74002.56,0.0,0.94696,7e-05,5.33592]
[1780074058471,32.12,74002.56,0.0,0.94696,7e-05,5.33592]
[1780074058718,32.13,74005.03,0.0,0.94712,7e-05,5.32334]
[1780074061753,32.13,74011.08,0.0,0.94751,7e-05,5.29304]
[1780074062754,32.13,74018.48,0.0,0.948,7e-05,5.25375]
[1780074063761,32.13,74022.83,0.0,0.94828,7e-05,5.23147]
[1780074065775,32.14,74024.69,0.0,0.94839,7e-05,5.22331]
[1780074066782,32.14,74028.54,0.0,0.94863,7e-05,5.20381]
[1780074070810,32.15,74026.32,0.0,0.94844,7e-05,5.2191]
[1780074071071,32.15,74026.32,0.0,0.94844,7e-05,5.2191]
[1780074071199,32.15,74026.32,0.0,0.94844,7e-05,5.2191]
[1780074071220,32.15,74026.32,0.0,0.94844,7e-05,5.2191]
[1780074076852,32.19,74024.01,0.0,0.94804,7e-05,5.25142]
[1780074077894,32.2,74023.73,0.0,0.94801,7e-05,5.25371]
[1780074077961,32.2,74023.73,0.0,0.94801,7e-05,5.25371]
[1780074077978,32.2,74023.73,0.0,0.94801,7e-05,5.25371]
[1780074079873,32.2,74025.31,0.0,0.94809,7e-05,5.24693]
[1780074080880,32.2,74027.01,0.0,0.9482,7e-05,5.23873]
[1780074082805,32.2,74027.01,0.0,0.9482,7e-05,5.23873]
[1780074082920,32.2,74027.93,0.0,0.94825,7e-05,5.23468]
[1780074082968,32.2,74027.93,0.0,0.94825,7e-05,5.23468]
[1780074087736,32.23,74029.06,0.0,0.94819,7e-05,5.2394]
[1780074087847,32.23,74029.06,0.0,0.94819,7e-05,5.2394]
[1780074087837,32.23,74030.85,0.0,0.94829,7e-05,5.23159]
[1780074087972,32.23,74030.85,0.0,0.94829,7e-05,5.23159]
[1780074088881,32.23,74030.81,0.0,0.94829,7e-05,5.2318]
[1780074088967,32.23,74030.81,0.0,0.94829,7e-05,5.2318]
[1780074088989,32.23,74034.19,0.0,0.9485,7e-05,5.21479]
[1780074089945,32.24,74036.54,0.0,0.94865,7e-05,5.20327]
[1780074090952,32.24,74039.85,0.0,0.94885,7e-05,5.18675]
[1780074092575,32.24,74039.85,0.0,0.94885,7e-05,5.18675]
[1780074092649,32.24,74039.85,0.0,0.94885,7e-05,5.18675]
[1780074092721,32.24,74039.85,0.0,0.94885,7e-05,5.18675]
[1780074092726,32.24,74041.89,0.0,0.94902,7e-05,5.17262]
[1780074094980,32.26,74039.73,0.0,0.94876,7e-05,5.19355]
[1780074096277,32.26,74039.73,0.0,0.94876,7e-05,5.19355]
[1780074096385,32.26,74039.73,0.0,0.94876,7e-05,5.19355]
[1780074096471,32.26,74039.73,0.0,0.94876,7e-05,5.19355]
[1780074096573,32.26,74037.23,0.0,0.94858,7e-05,5.20758]
[1780074099008,32.27,74038.75,0.0,0.94865,7e-05,5.20222]
[1780074100791,32.27,74038.75,0.0,0.94865,7e-05,5.20222]
[1780074100872,32.27,74038.75,0.0,0.94865,7e-05,5.20222]
[1780074100970,32.27,74039.68,0.0,0.94869,7e-05,5.19911]
[1780074101024,32.27,74038.24,0.0,0.94859,7e-05,5.20668]
[1780074102031,32.28,74034.54,0.0,0.94834,7e-05,5.22704]
[1780074103038,32.28,74032.15,0.0,0.94817,7e-05,5.2405]
[1780074108392,32.29,74032.2,0.0,0.94813,7e-05,5.24352]
[1780074108471,32.29,74032.2,0.0,0.94813,7e-05,5.24352]
[1780074108497,32.29,74032.2,0.0,0.94813,7e-05,5.24352]
[1780074108724,32.29,74032.2,0.0,0.94813,7e-05,5.24352]
[1780074108809,32.29,74035.72,0.0,0.94834,7e-05,5.22663]
[1780074109081,32.29,74037.29,0.0,0.94845,7e-05,5.21836]
[1780074112722,32.29,74038.19,0.0,0.94848,7e-05,5.21535]
[1780074112772,32.29,74038.19,0.0,0.94848,7e-05,5.21535]
[1780074112799,32.3,74035.32,0.0,0.94827,7e-05,5.23218]
[1780074112971,32.3,74035.32,0.0,0.94827,7e-05,5.23218]
[1780074113061,32.3,74035.32,0.0,0.94827,7e-05,5.23218]
[1780074113218,32.3,74035.32,0.0,0.94827,7e-05,5.23218]
[1780074113368,32.3,74035.32,0.0,0.94827,7e-05,5.23218]
[1780074119151,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074119977,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074120088,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074120219,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074120325,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074120471,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074120508,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074120758,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074120823,32.31,74034.53,0.0,0.94816,7e-05,5.24148]
[1780074120822,32.31,74032.18,0.0,0.94798,7e-05,5.25553]
[1780074121174,32.31,74032.18,0.0,0.94798,7e-05,5.25553]
[1780074121773,32.31,74032.18,0.0,0.94798,7e-05,5.25553]
[1780074121810,32.32,74023.49,0.0,0.94739,7e-05,5.3023]
[1780074122811,32.32,74023.49,0.0,0.94739,7e-05,5.3023]
[1780074122881,32.32,74005.67,0.0,0.94617,7e-05,5.39806]
[1780074122970,32.32,74005.67,0.0,0.94617,7e-05,5.39806]
[1780074123154,32.32,74005.67,0.0,0.94617,7e-05,5.39806]
[1780074123225,32.32,74005.67,0.0,0.94617,7e-05,5.39806]
[1780074123267,32.32,74005.67,0.0,0.94617,7e-05,5.39806]
[1780074123334,32.32,74007.23,0.0,0.94628,7e-05,5.38969]
[1780074124199,32.32,74009.99,0.0,0.94646,7e-05,5.37547]
[1780074129727,32.33,74010.74,0.0,0.94647,7e-05,5.37447]
[1780074129836,32.33,74010.74,0.0,0.94647,7e-05,5.37447]
[1780074129890,32.33,74003.65,0.0,0.94598,7e-05,5.41306]
[1780074130241,32.33,74001.53,0.0,0.94583,7e-05,5.42447]
[1780074131787,32.33,74001.53,0.0,0.94583,7e-05,5.42447]
[1780074131924,32.33,74001.53,0.0,0.94582,7e-05,5.42551]
[1780074132255,32.33,73997.25,0.0,0.94553,7e-05,5.44859]
[1780074133262,32.33,73991.43,0.0,0.94512,7e-05,5.48055]
[1780074138297,32.34,73991.97,0.0,0.94513,7e-05,5.47975]
[1780074139304,32.34,73988.85,0.0,0.9449,7e-05,5.49709]
[1780074140312,32.34,73985.5,0.0,0.94466,7e-05,5.51569]
[1780074141850,32.34,73982.91,0.0,0.94447,7e-05,5.53048]
[1780074144340,32.34,73980.41,0.0,0.94429,7e-05,5.54478]
[1780074145347,32.34,73972.61,0.0,0.94373,7e-05,5.58773]
[1780074147361,32.34,73971.4,0.0,0.94364,7e-05,5.59482]
[1780074148027,32.34,73971.4,0.0,0.94364,7e-05,5.59482]
[1780074148368,32.34,73960.68,0.0,0.94287,7e-05,5.65403]
[1780074149375,32.34,73955.05,0.0,0.94247,7e-05,5.68528]
[1780074150382,32.34,73952.59,0.0,0.94229,7e-05,5.69899]
[1780074151389,32.34,73949.17,0.0,0.94208,7e-05,5.71381]
[1780074152396,32.34,73946.88,0.0,0.94191,7e-05,5.72655]
[1780074154410,32.34,73949.4,0.0,0.94209,7e-05,5.71253]
[1780074158438,32.34,73951.1,0.0,0.94222,7e-05,5.70314]
[1780074159447,32.34,73949.11,0.0,0.94207,7e-05,5.71421]
[1780074162466,32.34,73951.75,0.0,0.94226,7e-05,5.69955]
[1780074163473,32.34,73942.97,0.0,0.94162,7e-05,5.74841]
[1780074164480,32.34,73939.05,0.0,0.94134,7e-05,5.77023]
[1780074166494,32.34,73932.9,0.0,0.94089,7e-05,5.80447]
[1780074167501,32.34,73931.03,0.0,0.94075,7e-05,5.81481]
[1780074169515,32.34,73934.03,0.0,0.94098,7e-05,5.79765]
[1780074172536,32.34,73932.0,0.0,0.94083,7e-05,5.80861]
[1780074173550,32.34,73928.2,0.0,0.94055,7e-05,5.8298]
[1780074174556,32.34,73924.48,0.0,0.94028,7e-05,5.85055]
[1780074175564,32.34,73922.72,0.0,0.94015,7e-05,5.86027]
[1780074177578,32.34,73927.47,0.0,0.94051,7e-05,5.83305]
[1780074178585,32.34,73929.92,0.0,0.9407,7e-05,5.81905]
[1780074181606,32.34,73930.69,0.0,0.94076,7e-05,5.81422]
[1780074182615,32.34,73926.46,0.0,0.94045,7e-05,5.83785]
[1780074183622,32.34,73922.35,0.0,0.94014,7e-05,5.86086]
[1780074184647,32.34,73920.22,0.0,0.93999,7e-05,5.87269]
[1780074185810,32.34,73920.22,0.0,0.93999,7e-05,5.87269]
[1780074185850,32.33,73910.53,0.0,0.93926,8e-05,5.92711]
[1780074186659,32.33,73907.59,0.0,0.93904,8e-05,5.94382]
[1780074187666,32.34,73906.93,0.0,0.93899,8e-05,5.94775]
[1780074190687,32.34,73910.63,0.0,0.93926,8e-05,5.92715]
[1780074191937,32.34,73910.63,0.0,0.93926,8e-05,5.92715]
[1780074191940,32.34,73914.5,0.0,0.93955,8e-05,5.90554]
[1780074192701,32.34,73918.59,0.0,0.93986,7e-05,5.88239]
[1780074194715,32.34,73918.71,0.0,0.93986,7e-05,5.88221]
[1780074195722,32.34,73912.61,0.0,0.93941,8e-05,5.91652]
[1780074197736,32.34,73909.5,0.0,0.93917,8e-05,5.93416]
[1780074199750,32.34,73905.75,0.0,0.93889,8e-05,5.95507]
[1780074202778,32.34,73896.19,0.0,0.93816,8e-05,6.00997]
[1780074203785,32.34,73893.46,0.0,0.93795,8e-05,6.02576]
[1780074204792,32.34,73893.71,0.0,0.93797,8e-05,6.02443]
[1780074206289,32.34,73894.21,0.0,0.93801,8e-05,6.02161]
[1780074206415,32.34,73894.21,0.0,0.93801,8e-05,6.02161]
[1780074206807,32.34,73896.01,0.0,0.93814,8e-05,6.01133]
[1780074209831,32.34,73897.98,0.0,0.93829,8e-05,6.00025]
[1780074210834,32.34,73893.08,0.0,0.93791,8e-05,6.02839]
[1780074211785,32.34,73893.08,0.0,0.93791,8e-05,6.02839]
[1780074211841,32.34,73883.28,0.0,0.9372,8e-05,6.08047]
[1780074212848,32.34,73883.99,0.0,0.93725,8e-05,6.07632]
[1780074216877,32.34,73880.99,0.0,0.93702,8e-05,6.0934]
[1780074217883,32.34,73874.57,0.0,0.93652,8e-05,6.13044]
[1780074218891,32.34,73871.46,0.0,0.93628,8e-05,6.14833]
[1780074221912,32.34,73873.53,0.0,0.93645,8e-05,6.13584]
[1780074223926,32.31,73871.56,0.0,0.93647,8e-05,6.13434]
[1780074227954,32.27,73869.17,0.0,0.93647,8e-05,6.13426]
[1780074228961,32.27,73860.73,0.0,0.93581,8e-05,6.18324]
[1780074229968,32.27,73859.58,0.0,0.93572,8e-05,6.18974]
[1780074235007,32.27,73859.33,0.0,0.93571,8e-05,6.19009]
[1780074240056,32.27,73858.78,0.0,0.93568,8e-05,6.19225]
[1780074243070,32.27,73862.26,0.0,0.93597,8e-05,6.17137]
[1780074244076,32.25,73866.62,0.0,0.9364,8e-05,6.13938]
[1780074249112,32.25,73865.31,0.0,0.93633,8e-05,6.14398]
[1780074252133,32.24,73867.46,0.0,0.93653,8e-05,6.12966]
[1780074253140,32.24,73870.59,0.0,0.93678,8e-05,6.1109]
[1780074258175,32.23,73872.46,0.0,0.93696,8e-05,6.0973]
[1780074262203,32.23,73870.46,0.0,0.93684,8e-05,6.10672]
[1780074264217,32.23,73866.33,0.0,0.93653,8e-05,6.12959]
[1780074265224,32.23,73860.97,0.0,0.93611,8e-05,6.16019]
[1780074267238,32.21,73865.02,0.0,0.93652,8e-05,6.13019]
[1780074268245,32.21,73868.31,0.0,0.93678,8e-05,6.11049]
[1780074269252,32.21,73863.53,0.0,0.93642,8e-05,6.13772]
[1780074270259,32.21,73859.2,0.0,0.93608,8e-05,6.16235]
[1780074273280,32.18,73863.8,0.0,0.93666,8e-05,6.11811]
[1780074275295,32.17,73860.72,0.0,0.93643,8e-05,6.13493]
[1780074281337,32.17,73862.03,0.0,0.93658,8e-05,6.12391]
[1780074284358,32.16,73863.87,0.0,0.93675,8e-05,6.11154]
[1780074285365,32.16,73866.78,0.0,0.93698,8e-05,6.09409]
[1780074290400,32.16,73859.34,0.0,0.93643,8e-05,6.13486]
[1780074291407,32.16,73855.47,0.0,0.93613,8e-05,6.15737]
[1780074292801,32.16,73855.47,0.0,0.93613,8e-05,6.15737]
[1780074292803,32.15,73850.45,0.0,0.93573,8e-05,6.18663]
[1780074295955,32.15,73849.84,0.0,0.93569,8e-05,6.1899]
[1780074296035,32.15,73849.84,0.0,0.93569,8e-05,6.1899]
[1780074296057,32.15,73850.16,0.0,0.93573,8e-05,6.18636]
[1780074296124,32.15,73850.16,0.0,0.93573,8e-05,6.18636]
[1780074296265,32.15,73850.16,0.0,0.93573,8e-05,6.18636]
[1780074296397,32.15,73850.16,0.0,0.93573,8e-05,6.18636]
[1780074296449,32.15,73850.16,0.0,0.93573,8e-05,6.18636]
[1780074296479,32.15,73850.11,0.0,0.93573,8e-05,6.18665]
[1780074300229,32.14,73849.94,0.0,0.93578,8e-05,6.18327]
[1780074300341,32.14,73849.94,0.0,0.93578,8e-05,6.18327]
[1780074300471,32.13,73852.15,0.0,0.93604,8e-05,6.16392]
[1780074301477,32.11,73853.94,0.0,0.93626,8e-05,6.14738]
[1780074304500,32.11,73846.93,0.0,0.93571,8e-05,6.18817]
[1780074306514,32.1,73849.8,0.0,0.93602,8e-05,6.16494]
[1780074311549,32.09,73849.89,0.0,0.93604,8e-05,6.16343]
[1780074312560,32.09,73855.19,0.0,0.93646,8e-05,6.13235]
[1780074313565,32.09,73861.54,0.0,0.93697,8e-05,6.09477]
[1780074314572,32.09,73866.46,0.0,0.93736,8e-05,6.0657]
[1780074316587,32.09,73863.64,0.0,0.93715,8e-05,6.08121]
[1780074317594,32.09,73853.58,0.0,0.93636,8e-05,6.13938]
[1780074318601,32.09,73848.63,0.0,0.93598,8e-05,6.1678]
[1780074321622,32.08,73851.6,0.0,0.93624,8e-05,6.14861]
[1780074324644,32.07,73839.48,0.0,0.93537,8e-05,6.21303]
[1780074325650,32.07,73834.0,0.0,0.93493,8e-05,6.24518]
[1780074326657,32.07,73832.1,0.0,0.93478,8e-05,6.25619]
[1780074331692,32.06,73831.02,0.0,0.93475,8e-05,6.25702]
[1780074333706,32.06,73834.2,0.0,0.93501,8e-05,6.23777]
[1780074338741,32.06,73833.11,0.0,0.93494,8e-05,6.2432]
[1780074343776,32.06,73833.34,0.0,0.93497,8e-05,6.2408]
[1780074348811,32.06,73833.27,0.0,0.93498,8e-05,6.24016]
[1780074349818,32.06,73839.82,0.0,0.9355,8e-05,6.20135]
[1780074353848,32.05,73842.02,0.0,0.93569,8e-05,6.18778]
[1780074358882,32.05,73841.27,0.0,0.93564,8e-05,6.19156]
[1780074359890,32.05,73844.66,0.0,0.93591,8e-05,6.17152]
[1780074360897,32.05,73848.78,0.0,0.93624,8e-05,6.14673]
[1780074361908,32.05,73851.85,0.0,0.93649,8e-05,6.12817]
[1780074363922,32.05,73855.03,0.0,0.93676,8e-05,6.10851]
[1780074366943,32.04,73852.25,0.0,0.93656,8e-05,6.12326]
[1780074370988,32.04,73854.5,0.0,0.93677,8e-05,6.10807]
[1780074371990,32.04,73868.54,0.0,0.93788,8e-05,6.02543]
[1780074372996,32.04,73871.1,0.0,0.93808,8e-05,6.01025]
[1780074378032,32.03,73871.32,0.0,0.93812,8e-05,6.00728]
[1780074381055,32.03,73873.03,0.0,0.93826,8e-05,5.99639]
[1780074382062,32.03,73874.54,0.0,0.93838,8e-05,5.98734]
[1780074385084,32.03,73864.05,0.0,0.93758,8e-05,6.04713]
[1780074386090,32.03,73853.37,0.0,0.93675,8e-05,6.1089]
[1780074387098,32.03,73851.34,0.0,0.9366,8e-05,6.12025]
[1780074390118,32.02,73845.72,0.0,0.93618,8e-05,6.15156]
[1780074391125,32.02,73841.07,0.0,0.93585,8e-05,6.17393]
[1780074396160,32.01,73844.09,0.0,0.93614,8e-05,6.15309]
[1780074397167,32.01,73847.75,0.0,0.93643,8e-05,6.13105]
[1780074398174,32.01,73851.05,0.0,0.9367,8e-05,6.11118]
[1780074400188,32.01,73853.5,0.0,0.93691,8e-05,6.09582]
[1780074405224,32.0,73860.01,0.0,0.93745,8e-05,6.05542]
[1780074406231,32.0,73864.92,0.0,0.93784,8e-05,6.02648]
[1780074411266,32.0,73866.54,0.0,0.93799,8e-05,6.01523]
[1780074416301,31.99,73868.51,0.0,0.93817,8e-05,6.00207]
[1780074417308,31.99,73864.39,0.0,0.93785,8e-05,6.02561]
[1780074420329,31.99,73861.06,0.0,0.93761,8e-05,6.04382]
[1780074421337,31.99,73843.76,0.0,0.93625,8e-05,6.14444]
[1780074422345,31.99,73840.0,0.0,0.93596,8e-05,6.16597]
[1780074423353,31.99,73838.02,0.0,0.9358,8e-05,6.17761]
[1780074424364,31.99,73835.69,0.0,0.93562,8e-05,6.19074]
[1780074426381,31.98,73831.14,0.0,0.93528,8e-05,6.21634]
[1780074431415,31.98,73834.7,0.0,0.93558,8e-05,6.19429]
[1780074432422,31.98,73836.53,0.0,0.93572,8e-05,6.18335]
[1780074433429,31.98,73840.1,0.0,0.93601,8e-05,6.16221]
[1780074434436,31.98,73844.13,0.0,0.93634,8e-05,6.13755]
[1780074439471,31.97,73846.02,0.0,0.93652,8e-05,6.12473]
[1780074440478,31.97,73847.75,0.0,0.93666,8e-05,6.11407]
[1780074445513,31.97,73847.08,0.0,0.93664,8e-05,6.11541]
[1780074446520,31.97,73851.44,0.0,0.93699,8e-05,6.08941]
[1780074447527,31.97,73856.0,0.0,0.93736,8e-05,6.06235]
[1780074451556,31.96,73851.76,0.0,0.93709,8e-05,6.08113]
[1780074456591,31.96,73851.18,0.0,0.93707,8e-05,6.08228]
[1780074460619,31.95,73856.29,0.0,0.93749,8e-05,6.05074]
[1780074461626,31.95,73861.58,0.0,0.93791,8e-05,6.01959]
[1780074465654,31.95,73864.0,0.0,0.93812,8e-05,6.00424]
[1780074467668,31.95,73865.6,0.0,0.93825,8e-05,5.99435]
[1780074469682,31.95,73867.93,0.0,0.93844,8e-05,5.98028]
[1780074474283,31.94,73868.03,0.0,0.93846,8e-05,5.97888]
[1780074478235,31.94,73868.95,0.0,0.93854,8e-05,5.97246]
[1780074478326,31.94,73868.95,0.0,0.93855,8e-05,5.97192]
[1780074479220,31.94,73868.95,0.0,0.93855,8e-05,5.97192]
[1780074479474,31.94,73868.95,0.0,0.93855,8e-05,5.97192]
[1780074479286,31.94,73868.99,0.0,0.93856,8e-05,5.97142]
[1780074480759,31.94,73868.08,0.0,0.93848,8e-05,5.97668]
[1780074480965,31.94,73868.08,0.0,0.93848,8e-05,5.97668]
[1780074480971,31.94,73868.08,0.0,0.93848,8e-05,5.97668]
[1780074481321,31.94,73868.08,0.0,0.93848,8e-05,5.97668]
[1780074481471,31.94,73868.08,0.0,0.93848,8e-05,5.97668]
[1780074483906,31.94,73869.61,0.0,0.93861,8e-05,5.967]
[1780074483967,31.94,73869.61,0.0,0.93861,8e-05,5.967]
[1780074484060,31.94,73874.05,0.0,0.93896,8e-05,5.9411]
[1780074484787,31.94,73881.03,0.0,0.9395,8e-05,5.90072]
[1780074486152,31.94,73881.03,0.0,0.9395,8e-05,5.90072]
[1780074486245,31.94,73886.06,0.0,0.93988,8e-05,5.8716]
[1780074486839,31.94,73886.06,0.0,0.93988,8e-05,5.8716]
[1780074489620,31.94,73889.69,0.0,0.94016,8e-05,5.85063]
[1780074489718,31.94,73889.69,0.0,0.94016,8e-05,5.85063]
[1780074489831,31.94,73889.69,0.0,0.94016,8e-05,5.85063]
[1780074491910,31.94,73890.23,0.0,0.9402,8e-05,5.84737]
[1780074491943,31.94,73890.23,0.0,0.9402,8e-05,5.84737]
[1780074491975,31.94,73890.23,0.0,0.9402,8e-05,5.84737]
[1780074492383,31.94,73890.23,0.0,0.9402,8e-05,5.84737]
[1780074492485,31.93,73890.82,0.0,0.94025,8e-05,5.84384]
[1780074495175,31.93,73893.29,0.0,0.94044,8e-05,5.82967]
[1780074495219,31.93,73893.29,0.0,0.94044,8e-05,5.82967]
[1780074495259,31.93,73904.36,0.0,0.94127,7e-05,5.76669]
[1780074495878,31.93,73904.36,0.0,0.94127,7e-05,5.76669]
[1780074495945,31.93,73905.07,0.0,0.94132,7e-05,5.76271]
[1780074497935,31.93,73904.57,0.0,0.94128,7e-05,5.76559]
[1780074500728,31.94,73903.35,0.0,0.94119,7e-05,5.77266]
[1780074500826,31.94,73903.35,0.0,0.94119,7e-05,5.77266]
[1780074500966,31.94,73903.35,0.0,0.94119,7e-05,5.77266]
[1780074503506,31.94,73906.07,0.0,0.94139,7e-05,5.75734]
[1780074502923,31.94,73912.89,0.0,0.9419,7e-05,5.71888]
[1780074503930,31.94,73917.01,0.0,0.9422,7e-05,5.6958]
[1780074506277,31.94,73918.71,0.0,0.94232,7e-05,5.68641]
[1780074506405,31.94,73918.71,0.0,0.94232,7e-05,5.68641]
[1780074506469,31.94,73918.71,0.0,0.94232,7e-05,5.68641]
[1780074506434,31.94,73922.03,0.0,0.94256,7e-05,5.66816]
[1780074509044,31.94,73922.04,0.0,0.94256,7e-05,5.66832]
[1780074509973,31.94,73918.5,0.0,0.94229,7e-05,5.68861]
[1780074511968,31.94,73917.29,0.0,0.94224,7e-05,5.69137]
[1780074512076,31.94,73917.29,0.0,0.94224,7e-05,5.69137]
[1780074512218,31.94,73917.29,0.0,0.94224,7e-05,5.69137]
[1780074514000,31.94,73922.22,0.0,0.9426,7e-05,5.66424]
[1780074515204,31.94,73922.22,0.0,0.9426,7e-05,5.66424]
[1780074516044,31.94,73926.55,0.0,0.94291,7e-05,5.64043]
[1780074516871,31.94,73926.55,0.0,0.94291,7e-05,5.64043]
[1780074516969,31.94,73926.55,0.0,0.94291,7e-05,5.64043]
[1780074517078,31.94,73926.55,0.0,0.94291,7e-05,5.64043]
[1780074517100,31.94,73926.55,0.0,0.94291,7e-05,5.64043]
[1780074517207,31.94,73926.55,0.0,0.94291,7e-05,5.64043]
[1780074517218,31.94,73926.55,0.0,0.94291,7e-05,5.64043]
[1780074517310,31.94,73929.56,0.0,0.94312,7e-05,5.62387]
[1780074518423,31.94,73929.56,0.0,0.94312,7e-05,5.62387]
[1780074518469,31.94,73929.56,0.0,0.94312,7e-05,5.62387]
[1780074518669,31.94,73930.22,0.0,0.94316,7e-05,5.62074]
[1780074521963,31.94,73932.1,0.0,0.94329,7e-05,5.61082]
[1780074522364,31.94,73932.1,0.0,0.94329,7e-05,5.61082]
[1780074522426,31.94,73932.1,0.0,0.94329,7e-05,5.61082]
[1780074522469,31.94,73932.1,0.0,0.94329,7e-05,5.61082]
[1780074522738,31.95,73932.18,0.0,0.94329,7e-05,5.61096]
[1780074522855,31.95,73932.18,0.0,0.94329,7e-05,5.61096]
[1780074522974,31.95,73932.18,0.0,0.94329,7e-05,5.61096]
[1780074523078,31.95,73932.37,0.0,0.9433,7e-05,5.6099]
[1780074525099,31.95,73941.97,0.0,0.94399,7e-05,5.55716]
[1780074527111,31.95,73941.43,0.0,0.94394,7e-05,5.56085]
[1780074527850,31.95,73941.43,0.0,0.94394,7e-05,5.56085]
[1780074527864,31.95,73941.43,0.0,0.94394,7e-05,5.56085]
[1780074527966,31.95,73941.43,0.0,0.94394,7e-05,5.56085]
[1780074531533,31.95,73939.5,0.0,0.94379,7e-05,5.5727]
[1780074532147,31.95,73955.51,0.0,0.94492,7e-05,5.48506]
[1780074533154,31.95,73963.74,0.0,0.94549,7e-05,5.44035]
[1780074534161,31.95,73962.23,0.0,0.94538,7e-05,5.44911]
[1780074535374,31.95,73962.23,0.0,0.94538,7e-05,5.44911]
[1780074535466,31.95,73962.23,0.0,0.94538,7e-05,5.44911]
[1780074535565,31.95,73962.23,0.0,0.94538,7e-05,5.44911]
[1780074539199,31.96,73965.19,0.0,0.94556,7e-05,5.43523]
[1780074543032,31.97,73965.0,0.0,0.94552,7e-05,5.43856]
[1780074543086,31.97,73965.0,0.0,0.94552,7e-05,5.43856]
[1780074543218,31.97,73965.0,0.0,0.94552,7e-05,5.43856]
[1780074546863,31.97,73969.01,0.0,0.94577,7e-05,5.41897]
[1780074549267,31.97,73964.96,0.0,0.94546,7e-05,5.44282]
[1780074550691,31.98,73964.38,0.0,0.94542,7e-05,5.44656]
[1780074550718,31.98,73964.38,0.0,0.94542,7e-05,5.44656]
[1780074550788,31.98,73964.38,0.0,0.94542,7e-05,5.44656]
[1780074551281,31.98,73969.32,0.0,0.94576,7e-05,5.42013]
[1780074552527,31.98,73969.32,0.0,0.94576,7e-05,5.42013]
[1780074552571,31.98,73969.32,0.0,0.94576,7e-05,5.42013]
[1780074552288,31.98,73972.87,0.0,0.94599,7e-05,5.4019]
[1780074552721,31.98,73972.87,0.0,0.94599,7e-05,5.4019]
[1780074553295,31.98,73972.77,0.0,0.94598,7e-05,5.40305]
[1780074553833,31.98,73972.77,0.0,0.94598,7e-05,5.40305]
[1780074553946,31.98,73972.77,0.0,0.94598,7e-05,5.40305]
[1780074553969,31.98,73972.77,0.0,0.94598,7e-05,5.40305]
[1780074554537,31.98,73972.77,0.0,0.94598,7e-05,5.40305]
[1780074554640,31.98,73972.67,0.0,0.94596,7e-05,5.4042]
[1780074554731,31.98,73972.67,0.0,0.94596,7e-05,5.4042]
[1780074555309,31.98,73981.95,0.0,0.9466,7e-05,5.35387]
[1780074556316,31.99,73988.02,0.0,0.947,7e-05,5.32239]
[1780074558361,31.99,73988.14,0.0,0.947,7e-05,5.32248]
[1780074559337,31.99,73995.23,0.0,0.94747,7e-05,5.28586]
[1780074561351,31.99,73999.69,0.0,0.94775,7e-05,5.26357]
[1780074562343,31.99,73999.69,0.0,0.94775,7e-05,5.26357]
[1780074562467,31.99,73999.69,0.0,0.94775,7e-05,5.26357]
[1780074562813,32.0,74001.47,0.0,0.94786,7e-05,5.25489]
[1780074563365,32.0,74006.3,0.0,0.94818,7e-05,5.22997]
[1780074566183,32.0,74007.34,0.0,0.94823,7e-05,5.2262]
[1780074568555,32.01,74007.49,0.0,0.94821,7e-05,5.22718]
[1780074568667,32.01,74007.53,0.0,0.94821,7e-05,5.22785]
[1780074568723,32.01,74007.53,0.0,0.94821,7e-05,5.22785]
[1780074569145,32.01,74007.53,0.0,0.94821,7e-05,5.22785]
[1780074569178,32.01,74007.53,0.0,0.94821,7e-05,5.22785]
[1780074569218,32.01,74007.53,0.0,0.94821,7e-05,5.22785]
[1780074569407,32.01,74007.84,0.0,0.94821,7e-05,5.22708]
[1780074570311,32.01,74007.84,0.0,0.94821,7e-05,5.22708]
[1780074570330,32.01,74007.84,0.0,0.94821,7e-05,5.22708]
[1780074570466,32.01,74007.84,0.0,0.94821,7e-05,5.22708]
[1780074572430,32.02,74017.27,0.0,0.94885,7e-05,5.17564]
[1780074573437,32.02,74025.46,0.0,0.94939,7e-05,5.13279]
[1780074574447,32.02,74025.46,0.0,0.94939,7e-05,5.13279]
[1780074574548,32.02,74025.55,0.0,0.94939,7e-05,5.13274]
[1780074575457,32.02,74031.32,0.0,0.94976,7e-05,5.10347]
[1780074577487,32.02,74038.73,0.0,0.95023,7e-05,5.06567]
[1780074578608,32.02,74038.73,0.0,0.95023,7e-05,5.06567]
[1780074578487,32.02,74043.34,0.0,0.95052,6e-05,5.04218]
[1780074578720,32.02,74043.34,0.0,0.95052,6e-05,5.04218]
[1780074578855,32.02,74043.34,0.0,0.95052,6e-05,5.04218]
[1780074582727,32.03,74044.74,0.0,0.95058,6e-05,5.03718]
[1780074584529,32.03,74034.94,0.0,0.94993,7e-05,5.08937]
[1780074585537,32.03,74031.63,0.0,0.94971,7e-05,5.10718]
[1780074586865,32.04,74031.33,0.0,0.94968,7e-05,5.10919]
[1780074586934,32.04,74031.33,0.0,0.94968,7e-05,5.10919]
[1780074588344,32.04,74031.99,0.0,0.94971,7e-05,5.10679]
[1780074590829,32.05,74033.64,0.0,0.94978,7e-05,5.10133]
[1780074590948,32.05,74033.64,0.0,0.94978,7e-05,5.10133]
[1780074590970,32.05,74033.64,0.0,0.94978,7e-05,5.10133]
[1780074591578,32.05,74033.91,0.0,0.94979,7e-05,5.10098]
[1780074593508,32.05,74035.4,0.0,0.94987,7e-05,5.09424]
[1780074595607,32.06,74030.2,0.0,0.94949,7e-05,5.12473]
[1780074596293,32.06,74030.2,0.0,0.94949,7e-05,5.12473]
[1780074596405,32.06,74030.2,0.0,0.94949,7e-05,5.12473]
[1780074596485,32.06,74030.2,0.0,0.94949,7e-05,5.12473]
[1780074596614,32.06,74027.56,0.0,0.9493,7e-05,5.13962]
[1780074597651,32.06,74028.22,0.0,0.94934,7e-05,5.13715]
[1780074597718,32.06,74028.22,0.0,0.94934,7e-05,5.13715]
[1780074597722,32.06,74028.22,0.0,0.94934,7e-05,5.13715]
[1780074599330,32.06,74029.91,0.0,0.94943,7e-05,5.12927]
[1780074599384,32.06,74029.91,0.0,0.94943,7e-05,5.12927]
[1780074599467,32.06,74029.91,0.0,0.94943,7e-05,5.12927]
[1780074601793,32.07,74028.54,0.0,0.94932,7e-05,5.1385]
[1780074601829,32.07,74028.54,0.0,0.94932,7e-05,5.1385]
[1780074602003,32.07,74028.54,0.0,0.94932,7e-05,5.1385]
[1780074602166,32.07,74028.54,0.0,0.94932,7e-05,5.1385]
[1780074602179,32.07,74028.54,0.0,0.94932,7e-05,5.1385]
[1780074602217,32.07,74028.54,0.0,0.94932,7e-05,5.1385]
[1780074602267,32.07,74028.29,0.0,0.94929,7e-05,5.14081]
[1780074607692,32.09,74028.37,0.0,0.94922,7e-05,5.14636]
[1780074612280,32.09,74028.7,0.0,0.94921,7e-05,5.14756]
[1780074612323,32.09,74028.7,0.0,0.94921,7e-05,5.14756]
[1780074612467,32.09,74028.7,0.0,0.94921,7e-05,5.14756]
[1780074612493,32.09,74028.7,0.0,0.94921,7e-05,5.14756]
[1780074612570,32.1,74028.97,0.0,0.9492,7e-05,5.1481]
[1780074613594,32.1,74028.97,0.0,0.9492,7e-05,5.1481]
[1780074613641,32.1,74028.97,0.0,0.9492,7e-05,5.1481]
[1780074613730,32.1,74028.3,0.0,0.94916,7e-05,5.15162]
[1780074613915,32.1,74028.3,0.0,0.94916,7e-05,5.15162]
[1780074613974,32.1,74028.3,0.0,0.94916,7e-05,5.15162]
[1780074614008,32.1,74028.3,0.0,0.94916,7e-05,5.15162]
[1780074616216,32.1,74029.1,0.0,0.94919,7e-05,5.14936]
[1780074616264,32.1,74029.1,0.0,0.94919,7e-05,5.14936]
[1780074616366,32.1,74029.16,0.0,0.94918,7e-05,5.15002]
[1780074617755,32.11,74028.1,0.0,0.9491,7e-05,5.15657]
[1780074618232,32.11,74028.1,0.0,0.9491,7e-05,5.15657]
[1780074618343,32.11,74028.1,0.0,0.9491,7e-05,5.15657]
[1780074618436,32.11,74028.05,0.0,0.94907,7e-05,5.15876]
[1780074620234,32.11,74028.24,0.0,0.94908,7e-05,5.15776]
[1780074620339,32.11,74028.24,0.0,0.94908,7e-05,5.15776]
[1780074620429,32.12,74028.3,0.0,0.94906,7e-05,5.15937]
[1780074621577,32.12,74028.3,0.0,0.94906,7e-05,5.15937]
[1780074621672,32.12,74028.75,0.0,0.94908,7e-05,5.15797]
[1780074621721,32.12,74028.75,0.0,0.94908,7e-05,5.15797]
[1780074624226,32.12,74028.47,0.0,0.94905,7e-05,5.1604]
[1780074624332,32.12,74028.47,0.0,0.94905,7e-05,5.1604]
[1780074624421,32.12,74027.9,0.0,0.94899,7e-05,5.16531]
[1780074625412,32.12,74027.9,0.0,0.94899,7e-05,5.16531]
[1780074626228,32.13,74028.48,0.0,0.94901,7e-05,5.16322]
[1780074626320,32.13,74028.48,0.0,0.94901,7e-05,5.16322]
[1780074626478,32.13,74028.48,0.0,0.94901,7e-05,5.16322]
[1780074626579,32.13,74028.48,0.0,0.94901,7e-05,5.16322]
[1780074626571,32.13,74028.33,0.0,0.94899,7e-05,5.16496]
[1780074627566,32.13,74028.33,0.0,0.94899,7e-05,5.16496]
[1780074627629,32.13,74031.93,0.0,0.94922,7e-05,5.14701]
[1780074627677,32.13,74031.93,0.0,0.94922,7e-05,5.14701]
[1780074627725,32.13,74031.93,0.0,0.94922,7e-05,5.14701]
[1780074627842,32.13,74037.04,0.0,0.94955,7e-05,5.12022]
[1780074629111,32.13,74037.04,0.0,0.94955,7e-05,5.12022]
[1780074629146,32.13,74037.04,0.0,0.94955,7e-05,5.12022]
[1780074629217,32.13,74037.04,0.0,0.94955,7e-05,5.12022]
[1780074630227,32.13,74036.52,0.0,0.94951,7e-05,5.12397]
[1780074630337,32.13,74036.52,0.0,0.94951,7e-05,5.12397]
[1780074630431,32.14,74036.63,0.0,0.9495,7e-05,5.12441]
[1780074632228,32.14,74037.79,0.0,0.94956,7e-05,5.11935]
[1780074632340,32.14,74037.79,0.0,0.94956,7e-05,5.11935]
[1780074632435,32.14,74040.67,0.0,0.94976,7e-05,5.10235]
[1780074632785,32.14,74040.67,0.0,0.94976,7e-05,5.10235]
[1780074636228,32.15,74041.67,0.0,0.9498,7e-05,5.09923]
[1780074636325,32.15,74041.67,0.0,0.9498,7e-05,5.09923]
[1780074636344,32.15,74041.67,0.0,0.9498,7e-05,5.09923]
[1780074636466,32.15,74041.67,0.0,0.9498,7e-05,5.09923]
[1780074636568,32.15,74041.59,0.0,0.94979,7e-05,5.10051]
[1780074638224,32.15,74041.68,0.0,0.94979,7e-05,5.10004]
[1780074638332,32.15,74041.68,0.0,0.94979,7e-05,5.10004]
[1780074638466,32.15,74041.68,0.0,0.94979,7e-05,5.10004]
[1780074638493,32.15,74041.68,0.0,0.94979,7e-05,5.10004]
[1780074638567,32.15,74046.18,0.0,0.95007,7e-05,5.0781]
[1780074639697,32.15,74046.85,0.0,0.95011,6e-05,5.07461]
[1780074642225,32.16,74047.07,0.0,0.95011,6e-05,5.0744]
[1780074642228,32.16,74053.79,0.0,0.95054,6e-05,5.03999]
[1780074642922,32.16,74053.79,0.0,0.95054,6e-05,5.03999]
[1780074643360,32.16,74053.79,0.0,0.95054,6e-05,5.03999]
[1780074643461,32.16,74063.18,0.0,0.95114,6e-05,4.99204]
[1780074643956,32.16,74070.04,0.0,0.95157,6e-05,4.95742]
[1780074645181,32.16,74070.04,0.0,0.95157,6e-05,4.95742]
[1780074646001,32.18,74070.95,0.0,0.95155,6e-05,4.95936]
[1780074646229,32.18,74070.95,0.0,0.95155,6e-05,4.95936]
[1780074646236,32.19,74067.8,0.0,0.95126,6e-05,4.98208]
[1780074646860,32.19,74067.8,0.0,0.95126,6e-05,4.98208]
[1780074646977,32.21,74058.39,0.0,0.95059,6e-05,5.03677]
[1780074648220,32.21,74058.39,0.0,0.95059,6e-05,5.03677]
[1780074648328,32.21,74058.39,0.0,0.95059,6e-05,5.03677]
[1780074648331,32.21,74055.87,0.0,0.95042,6e-05,5.05034]
[1780074649076,32.21,74055.87,0.0,0.95042,6e-05,5.05034]
[1780074649184,32.21,74055.87,0.0,0.95042,6e-05,5.05034]
[1780074649216,32.21,74055.87,0.0,0.95042,6e-05,5.05034]
[1780074650227,32.21,74056.06,0.0,0.95042,6e-05,5.04987]
[1780074650332,32.21,74056.06,0.0,0.95042,6e-05,5.04987]
[1780074650430,32.21,74055.63,0.0,0.95039,6e-05,5.05261]
[1780074652160,32.21,74054.93,0.0,0.95034,6e-05,5.05675]
[1780074654225,32.21,74054.38,0.0,0.9503,6e-05,5.0601]
[1780074654335,32.21,74054.38,0.0,0.9503,6e-05,5.0601]
[1780074654425,32.22,74054.38,0.0,0.95028,6e-05,5.0611]
[1780074656622,32.22,74055.86,0.0,0.95037,6e-05,5.05393]
[1780074656723,32.22,74056.22,0.0,0.95038,6e-05,5.05309]
[1780074656731,32.22,74056.22,0.0,0.95038,6e-05,5.05309]
[1780074656973,32.22,74056.22,0.0,0.95038,6e-05,5.05309]
[1780074657754,32.22,74056.4,0.0,0.9504,6e-05,5.05216]
[1780074657862,32.22,74056.4,0.0,0.9504,6e-05,5.05216]
[1780074657966,32.22,74056.4,0.0,0.9504,6e-05,5.05216]
[1780074658224,32.22,74056.4,0.0,0.9504,6e-05,5.05216]
[1780074658328,32.22,74056.4,0.0,0.9504,6e-05,5.05216]
[1780074658425,32.22,74054.69,0.0,0.95028,6e-05,5.06153]
[1780074660532,32.22,74054.34,0.0,0.95025,6e-05,5.06384]
[1780074662285,32.22,74053.93,0.0,0.95021,6e-05,5.06695]
[1780074662537,32.22,74053.93,0.0,0.95021,6e-05,5.06695]
[1780074662567,32.23,74038.53,0.0,0.9492,7e-05,5.14806]
[1780074663302,32.23,74038.53,0.0,0.9492,7e-05,5.14806]
[1780074663379,32.23,74038.53,0.0,0.9492,7e-05,5.14806]
[1780074663468,32.23,74038.53,0.0,0.9492,7e-05,5.14806]
[1780074663522,32.23,74031.72,0.0,0.94874,7e-05,5.18442]
[1780074665138,32.23,74044.19,0.0,0.94955,7e-05,5.11968]
[1780074666082,32.23,74044.19,0.0,0.94955,7e-05,5.11968]
[1780074666260,32.23,74044.19,0.0,0.94955,7e-05,5.11968]
[1780074666301,32.23,74059.63,0.0,0.95055,6e-05,5.03985]
[1780074667108,32.23,74059.63,0.0,0.95055,6e-05,5.03985]
[1780074667218,32.23,74059.63,0.0,0.95055,6e-05,5.03985]
[1780074667259,32.23,74059.63,0.0,0.95055,6e-05,5.03985]
[1780074667267,32.23,74066.38,0.0,0.95098,6e-05,5.00559]
[1780074669134,32.23,74059.95,0.0,0.95055,6e-05,5.03993]
[1780074670225,32.23,74059.95,0.0,0.95055,6e-05,5.03993]
[1780074670328,32.23,74059.95,0.0,0.95055,6e-05,5.03993]
[1780074670428,32.23,74051.55,0.0,0.95,6e-05,5.08399]
[1780074671148,32.24,74049.83,0.0,0.94988,7e-05,5.0934]
[1780074672706,32.24,74049.83,0.0,0.94988,7e-05,5.0934]
[1780074672723,32.24,74049.83,0.0,0.94988,7e-05,5.0934]
[1780074672883,32.24,74049.42,0.0,0.94984,7e-05,5.0966]
[1780074672979,32.24,74049.42,0.0,0.94984,7e-05,5.0966]
[1780074674147,32.24,74050.01,0.0,0.94987,7e-05,5.0946]
[1780074674215,32.24,74050.01,0.0,0.94987,7e-05,5.0946]
[1780074674224,32.24,74050.01,0.0,0.94987,7e-05,5.0946]
[1780074674326,32.24,74051.08,0.0,0.94992,6e-05,5.0901]
[1780074675770,32.24,74049.99,0.0,0.94985,7e-05,5.09622]
[1780074676139,32.24,74049.99,0.0,0.94985,7e-05,5.09622]
[1780074676184,32.25,74044.64,0.0,0.94949,7e-05,5.12514]
[1780074677191,32.25,74041.96,0.0,0.9493,7e-05,5.14015]
[1780074678223,32.25,74041.96,0.0,0.9493,7e-05,5.14015]
[1780074678315,32.25,74041.96,0.0,0.9493,7e-05,5.14015]
[1780074678321,32.25,74041.96,0.0,0.94928,7e-05,5.14113]
[1780074680212,32.25,74056.16,0.0,0.9502,6e-05,5.06794]
[1780074681219,32.25,74063.05,0.0,0.95064,6e-05,5.03281]
[1780074682761,32.26,74061.82,0.0,0.95055,6e-05,5.0397]
[1780074682881,32.26,74061.82,0.0,0.95055,6e-05,5.0397]
[1780074683515,32.26,74061.82,0.0,0.95055,6e-05,5.0397]
[1780074683595,32.26,74061.82,0.0,0.95055,6e-05,5.0397]
[1780074683688,32.26,74062.81,0.0,0.9506,6e-05,5.03567]
[1780074683937,32.26,74062.81,0.0,0.9506,6e-05,5.03567]
[1780074683991,32.26,74062.81,0.0,0.9506,6e-05,5.03567]
[1780074684051,32.26,74062.81,0.0,0.9506,6e-05,5.03567]
[1780074684205,32.26,74062.81,0.0,0.9506,6e-05,5.03567]
[1780074684219,32.26,74062.81,0.0,0.9506,6e-05,5.03567]
[1780074684240,32.26,74062.18,0.0,0.95056,6e-05,5.03893]
[1780074687475,32.26,74062.75,0.0,0.95059,6e-05,5.03707]
[1780074687564,32.26,74062.75,0.0,0.95059,6e-05,5.03707]
[1780074687569,32.26,74057.06,0.0,0.95021,6e-05,5.06704]
[1780074688268,32.26,74054.64,0.0,0.95005,6e-05,5.08008]
[1780074689015,32.26,74054.64,0.0,0.95005,6e-05,5.08008]
[1780074689121,32.26,74054.64,0.0,0.95005,6e-05,5.08008]
[1780074689217,32.26,74054.64,0.0,0.95005,6e-05,5.08008]
[1780074689276,32.26,74059.47,0.0,0.95036,6e-05,5.05555]
[1780074690664,32.26,74059.47,0.0,0.95036,6e-05,5.05555]
[1780074690723,32.26,74059.47,0.0,0.95036,6e-05,5.05555]
[1780074690969,32.27,74061.27,0.0,0.95047,6e-05,5.04677]
[1780074691480,32.27,74061.27,0.0,0.95047,6e-05,5.04677]
[1780074691572,32.27,74061.27,0.0,0.95047,6e-05,5.04677]
[1780074691658,32.27,74061.05,0.0,0.95047,6e-05,5.04499]
[1780074693304,32.27,74062.82,0.0,0.95058,6e-05,5.0364]
[1780074695197,32.27,74061.7,0.0,0.9505,6e-05,5.04274]
[1780074696181,32.27,74061.04,0.0,0.95045,6e-05,5.0467]
[1780074696218,32.27,74061.04,0.0,0.95045,6e-05,5.0467]
[1780074696292,32.27,74061.04,0.0,0.95045,6e-05,5.0467]
[1780074696468,32.27,74061.04,0.0,0.95045,6e-05,5.0467]
[1780074702368,32.28,74057.91,0.0,0.95021,6e-05,5.06657]
[1780074704841,32.28,74057.28,0.0,0.95015,6e-05,5.07084]
[1780074704944,32.28,74057.28,0.0,0.95015,6e-05,5.07084]
[1780074704972,32.28,74057.28,0.0,0.95015,6e-05,5.07084]
[1780074710525,32.29,74057.95,0.0,0.95017,6e-05,5.06981]
[1780074710552,32.29,74057.95,0.0,0.95017,6e-05,5.06981]
[1780074710721,32.29,74057.95,0.0,0.95017,6e-05,5.06981]
[1780074716466,32.3,74057.83,0.0,0.95012,6e-05,5.07382]
[1780074721735,32.3,74058.71,0.0,0.95015,6e-05,5.07122]
[1780074721515,32.3,74070.8,0.0,0.95092,6e-05,5.00939]
[1780074722511,32.3,74077.69,0.0,0.95135,6e-05,4.97459]
[1780074723579,32.3,74077.69,0.0,0.95135,6e-05,4.97459]
[1780074723614,32.31,74087.05,0.0,0.95193,6e-05,4.92749]
[1780074724527,32.31,74092.37,0.0,0.95227,6e-05,4.90062]
[1780074725534,32.31,74092.31,0.0,0.95226,6e-05,4.90112]
[1780074727540,32.31,74092.96,0.0,0.95229,6e-05,4.89884]
[1780074728554,32.31,74096.37,0.0,0.95248,6e-05,4.88317]
[1780074729598,32.31,74096.37,0.0,0.95248,6e-05,4.88317]
[1780074729652,32.31,74096.37,0.0,0.95248,6e-05,4.88317]
[1780074729724,32.31,74096.37,0.0,0.95248,6e-05,4.88317]
[1780074729786,32.31,74096.15,0.0,0.95246,6e-05,4.88454]
[1780074731721,32.31,74096.02,0.0,0.95245,6e-05,4.88546]
[1780074731819,32.31,74095.7,0.0,0.95243,6e-05,4.88733]
[1780074733112,32.32,74095.66,0.0,0.95242,6e-05,4.88778]
[1780074733605,32.32,74119.87,0.0,0.9539,6e-05,4.76724]
[1780074734607,32.32,74132.36,0.0,0.95464,6e-05,4.7064]
[1780074735618,32.32,74137.21,0.0,0.95493,6e-05,4.68253]
[1780074735816,32.32,74137.21,0.0,0.95493,6e-05,4.68253]
[1780074736661,32.32,74137.21,0.0,0.95493,6e-05,4.68253]
[1780074736762,32.32,74132.55,0.0,0.95463,6e-05,4.70769]
[1780074737448,32.32,74132.55,0.0,0.95463,6e-05,4.70769]
[1780074737632,32.33,74129.26,0.0,0.95442,6e-05,4.72502]
[1780074738480,32.33,74129.26,0.0,0.95442,6e-05,4.72502]
[1780074738743,32.33,74129.26,0.0,0.95442,6e-05,4.72502]
[1780074738639,32.33,74128.25,0.0,0.95434,6e-05,4.73107]
[1780074740040,32.33,74128.05,0.0,0.95432,6e-05,4.73312]
[1780074740227,32.33,74128.05,0.0,0.95432,6e-05,4.73312]
[1780074740394,32.33,74128.05,0.0,0.95432,6e-05,4.73312]
[1780074740653,32.34,74130.59,0.0,0.95446,6e-05,4.72162]
[1780074741660,32.34,74137.66,0.0,0.95487,6e-05,4.68786]
[1780074742667,32.34,74152.59,0.0,0.95574,6e-05,4.61599]
[1780074742906,32.34,74152.59,0.0,0.95574,6e-05,4.61599]
[1780074743674,32.37,74165.63,0.0,0.95635,6e-05,4.56509]
[1780074744681,32.4,74167.63,0.0,0.95631,6e-05,4.56848]
[1780074745688,32.43,74163.56,0.0,0.95592,6e-05,4.60108]
[1780074746785,32.43,74163.56,0.0,0.95592,6e-05,4.60108]
[1780074747702,32.46,74175.97,0.0,0.95649,6e-05,4.55356]
[1780074747973,32.46,74175.97,0.0,0.95649,6e-05,4.55356]
[1780074748441,32.46,74175.97,0.0,0.95649,6e-05,4.55356]
[1780074748709,32.53,74180.55,0.0,0.95646,6e-05,4.55646]
[1780074751730,32.62,74184.83,0.0,0.95629,6e-05,4.57017]
[1780074752188,32.62,74184.83,0.0,0.95629,6e-05,4.57017]
[1780074752736,32.65,74186.23,0.0,0.95622,6e-05,4.57602]
[1780074754753,32.71,74184.37,0.0,0.95582,6e-05,4.60956]
[1780074756766,32.72,74182.47,0.0,0.95569,6e-05,4.62106]
[1780074758780,32.72,74179.31,0.0,0.95548,6e-05,4.63861]
[1780074759788,32.73,74165.41,0.0,0.95465,6e-05,4.70709]
[1780074760011,32.73,74165.41,0.0,0.95465,6e-05,4.70709]
[1780074760795,32.73,74160.1,0.0,0.95432,6e-05,4.734]
[1780074761802,32.73,74155.13,0.0,0.95401,6e-05,4.7593]
[1780074763875,32.74,74155.39,0.0,0.95401,6e-05,4.7599]
[1780074765206,32.74,74155.39,0.0,0.95401,6e-05,4.7599]
[1780074765285,32.74,74135.7,0.0,0.95281,6e-05,4.85797]
[1780074766699,32.74,74097.9,0.0,0.95045,6e-05,5.04826]
[1780074767131,32.74,74097.9,0.0,0.95045,6e-05,5.04826]
[1780074767133,32.74,74107.0,0.0,0.95103,6e-05,5.00199]
[1780074768673,32.74,74107.0,0.0,0.95103,6e-05,5.00199]
[1780074768739,32.74,74112.33,0.0,0.95136,6e-05,4.97509]
[1780074769224,32.74,74112.33,0.0,0.95136,6e-05,4.97509]
[1780074770746,32.74,74113.1,0.0,0.95141,6e-05,4.97121]
[1780074770753,32.74,74116.24,0.0,0.9516,6e-05,4.95551]
[1780074770873,32.74,74112.46,0.0,0.95137,6e-05,4.97454]
[1780074772493,32.74,74112.46,0.0,0.95137,6e-05,4.97454]
[1780074772717,32.74,74112.46,0.0,0.95137,6e-05,4.97454]
[1780074773954,32.74,74116.24,0.0,0.9516,6e-05,4.95558]
[1780074776915,32.74,74136.07,0.0,0.95282,6e-05,4.85672]
[1780074777922,32.74,74137.46,0.0,0.9529,6e-05,4.85004]
[1780074781950,32.74,74133.96,0.0,0.95268,6e-05,4.86835]
[1780074783964,32.74,74137.9,0.0,0.95291,6e-05,4.84919]
[1780074789001,32.75,74140.33,0.0,0.95305,6e-05,4.83832]
[1780074790007,32.75,74148.74,0.0,0.95355,6e-05,4.79705]
[1780074791014,32.75,74147.79,0.0,0.95349,6e-05,4.80206]
[1780074794036,32.75,74154.84,0.0,0.9539,6e-05,4.76835]
[1780074797057,32.75,74158.36,0.0,0.9541,6e-05,4.75224]
[1780074799071,32.75,74153.72,0.0,0.95381,6e-05,4.77578]
[1780074802092,32.76,74149.81,0.0,0.95356,6e-05,4.79609]
[1780074806121,32.76,74143.34,0.0,0.95316,6e-05,4.82929]
[1780074811156,32.76,74146.04,0.0,0.95334,6e-05,4.8134]
[1780074816192,32.77,74145.63,0.0,0.95327,6e-05,4.81909]
[1780074819314,32.78,74145.71,0.0,0.95326,6e-05,4.82033]
[1780074820753,32.78,74146.27,0.0,0.95328,6e-05,4.81838]
[1780074820827,32.78,74151.57,0.0,0.95358,6e-05,4.79395]
[1780074821227,32.78,74155.96,0.0,0.95384,6e-05,4.77239]
[1780074822986,32.79,74155.98,0.0,0.95383,6e-05,4.77318]
[1780074824026,32.79,74156.02,0.0,0.95383,6e-05,4.77387]
[1780074824228,32.79,74156.02,0.0,0.95383,6e-05,4.77387]
[1780074824249,32.79,74154.97,0.0,0.95375,6e-05,4.77991]
[1780074825309,32.79,74154.97,0.0,0.95375,6e-05,4.77991]
[1780074825469,32.79,74154.97,0.0,0.95375,6e-05,4.77991]
[1780074825828,32.79,74154.97,0.0,0.95375,6e-05,4.77991]
[1780074825872,32.79,74155.31,0.0,0.95375,6e-05,4.77998]
[1780074826266,32.79,74162.32,0.0,0.95417,6e-05,4.74567]
[1780074827611,32.79,74162.32,0.0,0.95417,6e-05,4.74567]
[1780074827774,32.79,74162.32,0.0,0.95417,6e-05,4.74567]
[1780074827864,32.79,74162.32,0.0,0.95417,6e-05,4.74567]
[1780074827855,32.8,74172.53,0.0,0.95476,6e-05,4.69684]
[1780074828143,32.8,74172.53,0.0,0.95476,6e-05,4.69684]
[1780074828462,32.8,74172.53,0.0,0.95476,6e-05,4.69684]
[1780074828549,32.8,74172.53,0.0,0.95476,6e-05,4.69684]
[1780074828753,32.8,74172.53,0.0,0.95476,6e-05,4.69684]
[1780074828812,32.8,74173.08,0.0,0.95479,6e-05,4.69464]
[1780074829283,32.8,74164.81,0.0,0.9543,6e-05,4.73485]
[1780074830735,32.8,74164.81,0.0,0.9543,6e-05,4.73485]
[1780074830848,32.8,74164.81,0.0,0.9543,6e-05,4.73485]
[1780074830817,32.81,74165.77,0.0,0.9543,6e-05,4.73466]
[1780074830970,32.81,74165.77,0.0,0.9543,6e-05,4.73466]
[1780074831060,32.81,74165.77,0.0,0.9543,6e-05,4.73466]
[1780074831219,32.81,74165.77,0.0,0.9543,6e-05,4.73466]
[1780074831327,32.81,74165.77,0.0,0.9543,6e-05,4.73466]
[1780074831429,32.81,74166.22,0.0,0.95433,6e-05,4.73247]
[1780074834120,32.82,74165.54,0.0,0.95424,6e-05,4.74024]
[1780074834718,32.82,74165.54,0.0,0.95424,6e-05,4.74024]
[1780074834829,32.82,74165.54,0.0,0.95424,6e-05,4.74024]
[1780074834787,32.82,74156.45,0.0,0.95369,6e-05,4.78541]
[1780074835325,32.82,74152.97,0.0,0.95348,6e-05,4.8025]
[1780074839432,32.82,74153.27,0.0,0.95348,6e-05,4.80191]
[1780074839540,32.82,74153.27,0.0,0.95348,6e-05,4.80191]
[1780074839624,32.82,74153.27,0.0,0.95348,6e-05,4.80191]
[1780074839714,32.82,74153.27,0.0,0.95348,6e-05,4.80191]
[1780074839717,32.82,74153.27,0.0,0.95348,6e-05,4.80191]
[1780074839812,32.82,74151.86,0.0,0.95339,6e-05,4.80943]
[1780074840366,32.82,74143.64,0.0,0.9529,6e-05,4.84999]
[1780074841735,32.82,74143.64,0.0,0.9529,6e-05,4.84999]
[1780074841837,32.83,74138.1,0.0,0.95255,6e-05,4.87787]
[1780074842767,32.83,74138.1,0.0,0.95255,6e-05,4.87787]
[1780074842883,32.83,74138.1,0.0,0.95255,6e-05,4.87787]
[1780074842868,32.83,74137.83,0.0,0.95253,6e-05,4.87938]
[1780074843387,32.83,74145.74,0.0,0.95302,6e-05,4.84019]
[1780074844394,32.83,74149.49,0.0,0.95324,6e-05,4.82191]
[1780074845113,32.83,74149.49,0.0,0.95324,6e-05,4.82191]
[1780074845401,32.83,74151.34,0.0,0.95335,6e-05,4.81306]
[1780074847415,32.83,74154.1,0.0,0.95351,6e-05,4.80003]
[1780074851443,32.83,74152.0,0.0,0.95337,6e-05,4.81148]
[1780074852855,32.83,74146.59,0.0,0.95304,6e-05,4.83863]
[1780074853457,32.83,74143.67,0.0,0.95286,6e-05,4.85306]
[1780074856429,32.83,74143.85,0.0,0.95287,6e-05,4.85255]
[1780074856726,32.83,74146.97,0.0,0.95305,6e-05,4.83732]
[1780074857559,32.83,74171.69,0.0,0.95453,6e-05,4.71643]
[1780074858565,32.83,74182.53,0.0,0.95516,6e-05,4.66418]
[1780074859572,32.84,74180.22,0.0,0.95502,6e-05,4.67575]
[1780074860579,32.84,74176.46,0.0,0.95479,6e-05,4.69444]
[1780074861110,32.84,74176.46,0.0,0.95479,6e-05,4.69444]
[1780074861586,32.85,74167.34,0.0,0.9542,6e-05,4.74358]
[1780074862593,32.86,74162.36,0.0,0.95385,6e-05,4.77232]
[1780074863600,32.86,74163.5,0.0,0.95391,6e-05,4.76711]
[1780074867630,32.86,74165.77,0.0,0.95403,6e-05,4.75735]
[1780074872665,32.87,74166.88,0.0,0.95411,6e-05,4.74977]
[1780074873678,32.87,74169.06,0.0,0.95424,6e-05,4.73951]
[1780074874484,32.87,74169.06,0.0,0.95424,6e-05,4.73951]
[1780074874684,32.87,74179.33,0.0,0.95484,6e-05,4.69004]
[1780074875689,32.87,74182.85,0.0,0.95504,6e-05,4.67341]
[1780074876701,32.88,74182.64,0.0,0.95497,6e-05,4.67897]
[1780074877703,32.89,74177.28,0.0,0.9546,6e-05,4.70964]
[1780074878710,32.91,74172.35,0.0,0.95425,6e-05,4.73823]
[1780074879717,32.91,74168.72,0.0,0.95403,6e-05,4.75632]
[1780074880724,32.91,74170.72,0.0,0.95415,6e-05,4.74695]
[1780074885761,32.91,74170.08,0.0,0.95408,6e-05,4.75221]
[1780074886477,32.91,74170.08,0.0,0.95408,6e-05,4.75221]
[1780074891803,32.92,74169.68,0.0,0.95404,6e-05,4.75624]
[1780074895840,32.92,74163.9,0.0,0.95367,6e-05,4.78586]
[1780074896844,32.92,74154.22,0.0,0.95309,6e-05,4.83366]
[1780074897850,32.92,74153.84,0.0,0.95306,6e-05,4.83576]
[1780074898857,32.92,74151.8,0.0,0.95294,6e-05,4.84603]
[1780074900480,32.92,74151.65,0.0,0.95293,6e-05,4.84696]
[1780074900871,32.92,74166.16,0.0,0.9538,6e-05,4.77575]
[1780074901932,32.92,74166.16,0.0,0.9538,6e-05,4.77575]
[1780074901879,32.92,74169.86,0.0,0.95402,6e-05,4.7577]
[1780074902886,32.93,74170.92,0.0,0.95407,6e-05,4.75308]
[1780074904999,32.93,74172.33,0.0,0.95415,6e-05,4.74658]
[1780074909936,32.93,74162.7,0.0,0.95355,6e-05,4.79577]
[1780074910943,32.93,74161.59,0.0,0.95348,6e-05,4.80149]
[1780074911950,32.93,74159.79,0.0,0.95337,6e-05,4.81059]
[1780074912982,32.93,74159.79,0.0,0.95337,6e-05,4.81059]
[1780074913964,32.93,74150.4,0.0,0.9528,6e-05,4.85731]
[1780074914971,32.93,74146.32,0.0,0.95255,6e-05,4.87766]
[1780074920017,32.94,74143.83,0.0,0.95239,6e-05,4.89067]
[1780074920783,32.94,74143.83,0.0,0.95239,6e-05,4.89067]
[1780074921020,32.94,74172.5,0.0,0.95411,6e-05,4.74985]
[1780074922027,32.94,74168.56,0.0,0.95388,6e-05,4.76929]
[1780074923034,32.94,74166.0,0.0,0.95372,6e-05,4.78211]
[1780074924123,32.94,74164.88,0.0,0.95365,6e-05,4.78789]
[1780074925049,32.94,74163.28,0.0,0.95355,6e-05,4.79601]
[1780074927066,32.94,74165.46,0.0,0.95367,6e-05,4.78592]
[1780074928073,32.94,74161.66,0.0,0.95344,6e-05,4.80482]
[1780074929079,32.94,74152.66,0.0,0.9529,6e-05,4.84934]
[1780074930087,32.94,74145.77,0.0,0.95248,6e-05,4.88358]
[1780074931094,32.94,74143.61,0.0,0.95238,6e-05,4.89048]
[1780074934115,32.94,74121.9,0.0,0.95103,6e-05,4.99925]
[1780074935122,32.94,74117.88,0.0,0.95078,6e-05,5.01943]
[1780074939150,32.94,74120.29,0.0,0.95094,6e-05,5.00696]
[1780074941164,32.94,74117.36,0.0,0.95076,6e-05,5.0216]
[1780074942551,32.94,74117.36,0.0,0.95076,6e-05,5.0216]
[1780074942605,32.94,74113.91,0.0,0.95054,6e-05,5.03894]
[1780074943177,32.94,74109.13,0.0,0.95024,6e-05,5.06303]
[1780074944185,32.94,74102.91,0.0,0.94985,6e-05,5.09447]
[1780074945192,32.94,74100.6,0.0,0.9497,6e-05,5.10602]
[1780074948213,32.94,74098.07,0.0,0.94955,6e-05,5.11824]
[1780074950134,32.94,74098.73,0.0,0.94959,6e-05,5.11462]
[1780074950227,32.94,74080.33,0.0,0.94841,7e-05,5.2088]
[1780074951235,32.94,74078.9,0.0,0.94831,7e-05,5.21633]
[1780074952241,32.94,74076.28,0.0,0.94814,7e-05,5.23001]
[1780074953569,32.94,74076.28,0.0,0.94814,7e-05,5.23001]
[1780074953667,32.94,74098.28,0.0,0.94956,6e-05,5.11707]
[1780074954713,32.94,74098.28,0.0,0.94956,6e-05,5.11707]
[1780074954754,32.94,74106.86,0.0,0.95011,6e-05,5.07329]
[1780074957275,32.94,74104.65,0.0,0.94997,6e-05,5.08416]
[1780074958286,32.94,74096.82,0.0,0.94948,6e-05,5.12386]
[1780074959293,32.94,74085.9,0.0,0.94878,6e-05,5.17958]
[1780074960300,32.94,74084.11,0.0,0.94867,6e-05,5.18844]
[1780074963321,32.93,74081.62,0.0,0.94852,7e-05,5.20018]
[1780074968078,32.93,74111.27,0.0,0.95045,6e-05,5.04598]
[1780074968375,32.93,74118.96,0.0,0.95093,6e-05,5.00716]
[1780074969382,32.93,74118.37,0.0,0.9509,6e-05,5.01008]
[1780074972403,32.93,74116.66,0.0,0.95079,6e-05,5.01854]
[1780074977438,32.93,74104.37,0.0,0.95002,6e-05,5.08051]
[1780074978445,32.93,74101.24,0.0,0.94982,6e-05,5.09628]
[1780074979452,32.93,74099.59,0.0,0.94972,6e-05,5.10451]
[1780074980459,32.92,74095.82,0.0,0.94948,6e-05,5.12355]
[1780074982473,32.92,74092.92,0.0,0.9493,6e-05,5.13792]
[1780074987508,32.92,74092.46,0.0,0.94929,6e-05,5.13895]
[1780074991536,32.92,74095.09,0.0,0.94951,6e-05,5.12039]
[1780074994561,32.92,74101.09,0.0,0.9499,6e-05,5.08903]
[1780074995765,32.92,74101.09,0.0,0.9499,6e-05,5.08903]
[1780074995861,32.91,74082.83,0.0,0.94873,6e-05,5.18208]
[1780074996575,32.91,74080.27,0.0,0.94856,7e-05,5.19527]
[1780074997582,32.91,74080.17,0.0,0.94856,7e-05,5.19544]
[1780074999656,32.91,74079.68,0.0,0.94853,7e-05,5.19759]
[1780074999747,32.91,74111.25,0.0,0.95056,6e-05,5.03596]
[1780075000619,32.91,74105.79,0.0,0.95022,6e-05,5.06325]
[1780075001625,32.91,74102.56,0.0,0.95002,6e-05,5.07955]
[1780075002632,32.91,74096.9,0.0,0.94966,6e-05,5.10824]
[1780075004646,32.91,74100.89,0.0,0.94992,6e-05,5.0875]
[1780075005653,32.91,74078.5,0.0,0.94848,7e-05,5.20207]
[1780075006660,32.91,74073.48,0.0,0.94815,7e-05,5.22784]
[1780075007668,32.91,74074.11,0.0,0.9482,7e-05,5.22421]
[1780075012703,32.9,74073.58,0.0,0.94819,7e-05,5.22494]
[1780075016732,32.9,74070.27,0.0,0.94799,7e-05,5.24051]
[1780075017320,32.9,74070.27,0.0,0.94799,7e-05,5.24051]
[1780075018746,32.9,74065.87,0.0,0.94771,7e-05,5.26258]
[1780075020832,32.9,74063.16,0.0,0.94753,7e-05,5.27703]
[1780075024145,32.9,74062.57,0.0,0.94749,7e-05,5.27973]
[1780075023787,32.9,74091.09,0.0,0.94935,6e-05,5.13237]
[1780075024794,32.9,74098.58,0.0,0.94984,6e-05,5.09343]
[1780075025801,32.9,74106.83,0.0,0.95037,6e-05,5.05134]
[1780075027068,32.89,74108.21,0.0,0.95046,6e-05,5.04426]
[1780075029829,32.89,74105.58,0.0,0.95029,6e-05,5.05734]
[1780075030836,32.89,74092.89,0.0,0.94949,6e-05,5.12187]
[1780075031843,32.89,74092.63,0.0,0.94947,6e-05,5.12298]
[1780075036878,32.89,74092.45,0.0,0.94947,6e-05,5.12277]
[1780075037885,32.89,74088.36,0.0,0.94921,6e-05,5.14349]
[1780075038892,32.89,74085.42,0.0,0.94903,6e-05,5.15832]
[1780075042921,32.89,74087.96,0.0,0.94921,6e-05,5.14412]
[1780075043928,32.89,74097.58,0.0,0.94983,6e-05,5.09466]
[1780075044935,32.89,74098.81,0.0,0.94991,6e-05,5.0882]
[1780075046949,32.88,74102.51,0.0,0.95015,6e-05,5.06901]
[1780075049969,32.88,74104.19,0.0,0.95026,6e-05,5.06002]
[1780075050977,32.88,74109.99,0.0,0.95063,6e-05,5.03049]
[1780075051984,32.88,74115.41,0.0,0.951,6e-05,4.99904]
[1780075052996,32.88,74138.79,0.0,0.95245,6e-05,4.88212]
[1780075053578,32.88,74138.79,0.0,0.95245,6e-05,4.88212]
[1780075054002,32.88,74146.83,0.0,0.95294,6e-05,4.84219]
[1780075055011,32.88,74148.3,0.0,0.95303,6e-05,4.83515]
[1780075056019,32.88,74151.79,0.0,0.95324,6e-05,4.81818]
[1780075056591,32.88,74151.79,0.0,0.95324,6e-05,4.81818]
[1780075057023,32.88,74154.1,0.0,0.95337,6e-05,4.80707]
[1780075058031,32.89,74155.97,0.0,0.95348,6e-05,4.79816]
[1780075059038,32.89,74157.79,0.0,0.95359,6e-05,4.78951]
[1780075059862,32.89,74157.79,0.0,0.95359,6e-05,4.78951]
[1780075060045,32.89,74160.85,0.0,0.95377,6e-05,4.77482]
[1780075062059,32.89,74162.73,0.0,0.95387,6e-05,4.76628]
[1780075064073,32.89,74168.95,0.0,0.95423,6e-05,4.73663]
[1780075065080,32.89,74170.63,0.0,0.95433,6e-05,4.72884]
[1780075066087,32.89,74164.7,0.0,0.95397,6e-05,4.75812]
[1780075067094,32.89,74159.78,0.0,0.95367,6e-05,4.78251]
[1780075068101,32.89,74168.46,0.0,0.95419,6e-05,4.74044]
[1780075069174,32.89,74171.05,0.0,0.95434,6e-05,4.72823]
[1780075070123,32.89,74209.89,0.0,0.95659,6e-05,4.54213]
[1780075070844,32.89,74209.89,0.0,0.95659,6e-05,4.54213]
[1780075071130,32.9,74211.04,0.0,0.95664,6e-05,4.53739]
[1780075072137,32.9,74215.36,0.0,0.95688,6e-05,4.5177]
[1780075073213,32.9,74215.36,0.0,0.95688,6e-05,4.5177]
[1780075073144,32.9,74210.43,0.0,0.95659,6e-05,4.54173]
[1780075074151,32.9,74208.59,0.0,0.95648,6e-05,4.55114]
[1780075075159,32.9,74206.01,0.0,0.95632,6e-05,4.56407]
[1780075076165,32.91,74202.15,0.0,0.95609,6e-05,4.58308]
[1780075077298,32.91,74200.15,0.0,0.95597,6e-05,4.59323]
[1780075081200,32.91,74195.98,0.0,0.9557,6e-05,4.61558]
[1780075082208,32.91,74192.5,0.0,0.95549,6e-05,4.6328]
[1780075084222,32.92,74190.83,0.0,0.95539,6e-05,4.64189]
[1780075089258,32.92,74190.59,0.0,0.95534,6e-05,4.64565]
[1780075090265,32.92,74187.02,0.0,0.95513,6e-05,4.66332]
[1780075091272,32.93,74181.57,0.0,0.9548,6e-05,4.69007]
[1780075092279,32.93,74180.02,0.0,0.95471,6e-05,4.698]
[1780075097313,32.93,74179.19,0.0,0.95463,6e-05,4.70414]
[1780075101343,32.94,74167.16,0.0,0.9539,6e-05,4.76421]
[1780075102350,32.94,74155.66,0.0,0.95321,6e-05,4.82083]
[1780075103357,32.94,74151.72,0.0,0.95297,6e-05,4.84044]
[1780075105466,32.94,74150.12,0.0,0.95287,6e-05,4.8487]
[1780075106399,32.94,74150.12,0.0,0.95287,6e-05,4.8487]
[1780075106469,32.94,74141.52,0.0,0.95234,6e-05,4.89142]
[1780075107384,32.94,74137.65,0.0,0.9521,6e-05,4.91074]
[1780075112249,32.94,74136.27,0.0,0.95201,6e-05,4.91782]
[1780075112420,32.94,74132.42,0.0,0.95181,6e-05,4.93319]
[1780075114434,32.94,74128.99,0.0,0.9516,6e-05,4.95065]
[1780075115441,32.94,74123.63,0.0,0.95126,6e-05,4.97762]
[1780075116448,32.94,74119.35,0.0,0.951,6e-05,4.99882]
[1780075117455,32.94,74117.34,0.0,0.95088,6e-05,5.00828]
[1780075118462,32.94,74113.12,0.0,0.95062,6e-05,5.02949]
[1780075123578,32.94,74114.48,0.0,0.95071,6e-05,5.02219]
[1780075123674,32.94,74147.28,0.0,0.95273,6e-05,4.85833]
[1780075124950,32.93,74162.84,0.0,0.9537,6e-05,4.77963]
[1780075125373,32.93,74162.84,0.0,0.9537,6e-05,4.77963]
[1780075125530,32.93,74161.05,0.0,0.95359,6e-05,4.78839]
[1780075127126,32.93,74161.05,0.0,0.95359,6e-05,4.78839]
[1780075127151,32.93,74161.48,0.0,0.95361,6e-05,4.78686]
[1780075128036,32.93,74161.48,0.0,0.95361,6e-05,4.78686]
[1780075130158,32.93,74161.53,0.0,0.95361,6e-05,4.78718]
[1780075130221,32.93,74161.53,0.0,0.95361,6e-05,4.78718]
[1780075130316,32.93,74161.53,0.0,0.95361,6e-05,4.78718]
[1780075131571,32.94,74156.26,0.0,0.95328,6e-05,4.81355]
[1780075132578,32.94,74149.43,0.0,0.95287,6e-05,4.84741]
[1780075134592,32.94,74147.78,0.0,0.95276,6e-05,4.85591]
[1780075135961,32.94,74147.78,0.0,0.95276,6e-05,4.85591]
[1780075141608,32.94,74145.61,0.0,0.95262,6e-05,4.86762]
[1780075141719,32.94,74145.61,0.0,0.95262,6e-05,4.86762]
[1780075141724,32.94,74145.61,0.0,0.95262,6e-05,4.86762]
[1780075147710,32.94,74144.58,0.0,0.95255,6e-05,4.87354]
[1780075148690,32.94,74136.09,0.0,0.95202,6e-05,4.91593]
[1780075149697,32.94,74135.03,0.0,0.95196,6e-05,4.92127]
[1780075152897,32.94,74133.06,0.0,0.95184,6e-05,4.93118]
[1780075152965,32.94,74133.06,0.0,0.95184,6e-05,4.93118]
[1780075153097,32.94,74133.06,0.0,0.95184,6e-05,4.93118]
[1780075155739,32.95,74128.41,0.0,0.95154,6e-05,4.95523]
[1780075158548,32.95,74127.2,0.0,0.95146,6e-05,4.96129]
[1780075158760,32.95,74123.66,0.0,0.95124,6e-05,4.97905]
[1780075161781,32.94,74118.17,0.0,0.9509,6e-05,5.00653]
[1780075164214,32.94,74116.01,0.0,0.95077,6e-05,5.01736]
[1780075164325,32.94,74116.01,0.0,0.95077,6e-05,5.01736]
[1780075164466,32.94,74115.55,0.0,0.95074,6e-05,5.01949]
[1780075169871,32.94,74114.08,0.0,0.95065,6e-05,5.02646]
[1780075175880,32.94,74116.87,0.0,0.95087,6e-05,5.00767]
[1780075178023,32.94,74117.11,0.0,0.95089,6e-05,5.00639]
[1780075178135,32.94,74117.11,0.0,0.95089,6e-05,5.00639]
[1780075178216,32.94,74117.11,0.0,0.95089,6e-05,5.00639]
[1780075179908,32.94,74112.59,0.0,0.95061,6e-05,5.02895]
[1780075180915,32.94,74116.94,0.0,0.95088,6e-05,5.00692]
[1780075182940,32.94,74130.55,0.0,0.95173,6e-05,4.93849]
[1780075183674,32.94,74130.55,0.0,0.95173,6e-05,4.93849]
[1780075183940,32.94,74137.27,0.0,0.95215,6e-05,4.90494]
[1780075184948,32.94,74138.77,0.0,0.95224,6e-05,4.89753]
[1780075186962,32.94,74138.9,0.0,0.95223,6e-05,4.89801]
[1780075189316,32.95,74139.1,0.0,0.95223,6e-05,4.89821]
[1780075189431,32.95,74139.1,0.0,0.95223,6e-05,4.89821]
[1780075189466,32.95,74139.61,0.0,0.95226,6e-05,4.89577]
[1780075194961,32.95,74142.63,0.0,0.95244,6e-05,4.88131]
[1780075197042,32.95,74137.25,0.0,0.95211,6e-05,4.90833]
[1780075199057,32.95,74125.83,0.0,0.9514,6e-05,4.96545]
[1780075200065,32.95,74124.4,0.0,0.95131,6e-05,4.97259]
[1780075200629,32.95,74124.4,0.0,0.95131,6e-05,4.97259]
[1780075200716,32.95,74124.4,0.0,0.95131,6e-05,4.97259]
[1780075200761,32.95,74124.4,0.0,0.95131,6e-05,4.97259]
[1780075203086,32.95,74128.2,0.0,0.95155,6e-05,4.95347]
[1780075206272,32.95,74128.11,0.0,0.95154,6e-05,4.95391]
[1780075206374,32.95,74132.91,0.0,0.95184,6e-05,4.92994]
[1780075208121,32.95,74137.71,0.0,0.95213,6e-05,4.90613]
[1780075209145,32.95,74158.93,0.0,0.95342,6e-05,4.8014]
[1780075210148,32.95,74176.48,0.0,0.95446,6e-05,4.71596]
[1780075210493,32.95,74176.48,0.0,0.95446,6e-05,4.71596]
[1780075211153,32.95,74175.39,0.0,0.9544,6e-05,4.72078]
[1780075211934,32.95,74175.39,0.0,0.9544,6e-05,4.72078]
[1780075212192,32.95,74175.39,0.0,0.9544,6e-05,4.72078]
[1780075212269,32.95,74175.76,0.0,0.95442,6e-05,4.71976]
[1780075213008,32.95,74175.76,0.0,0.95442,6e-05,4.71976]
[1780075214174,32.95,74168.91,0.0,0.954,6e-05,4.75382]
[1780075215181,32.95,74163.62,0.0,0.95368,6e-05,4.77996]
[1780075216188,32.95,74150.23,0.0,0.95287,6e-05,4.84597]
[1780075217195,32.95,74148.38,0.0,0.95276,6e-05,4.85528]
[1780075217870,32.95,74148.38,0.0,0.95276,6e-05,4.85528]
[1780075219209,32.95,74143.91,0.0,0.95248,6e-05,4.8777]
[1780075221223,32.95,74140.52,0.0,0.95227,6e-05,4.89473]
[1780075223659,32.95,74140.35,0.0,0.95226,6e-05,4.89578]
[1780075223719,32.95,74140.35,0.0,0.95226,6e-05,4.89578]
[1780075223773,32.95,74140.35,0.0,0.95226,6e-05,4.89578]
[1780075229325,32.96,74141.0,0.0,0.9523,6e-05,4.89301]
[1780075234966,32.96,74145.15,0.0,0.95257,6e-05,4.86926]
[1780075235073,32.96,74145.15,0.0,0.95257,6e-05,4.86926]
[1780075235218,32.96,74145.15,0.0,0.95257,6e-05,4.86926]
[1780075240364,32.96,74144.78,0.0,0.95254,6e-05,4.87196]
[1780075243148,32.96,74145.06,0.0,0.95256,6e-05,4.87084]
[1780075244393,32.96,74169.39,0.0,0.95402,6e-05,4.75104]
[1780075244667,32.96,74169.39,0.0,0.95402,6e-05,4.75104]
[1780075245402,32.96,74173.7,0.0,0.95428,6e-05,4.73042]
[1780075246021,32.96,74173.7,0.0,0.95428,6e-05,4.73042]
[1780075246409,32.96,74169.77,0.0,0.95404,6e-05,4.74989]
[1780075247502,32.96,74169.77,0.0,0.95404,6e-05,4.74989]
[1780075248423,32.96,74169.3,0.0,0.954,6e-05,4.75286]
[1780075248556,32.96,74169.3,0.0,0.954,6e-05,4.75286]
[1780075248763,32.96,74169.3,0.0,0.954,6e-05,4.75286]
[1780075248967,32.96,74169.3,0.0,0.954,6e-05,4.75286]
[1780075249889,32.96,74168.58,0.0,0.95396,6e-05,4.7567]
[1780075254584,32.97,74168.05,0.0,0.9539,6e-05,4.76094]
[1780075260255,32.97,74168.91,0.0,0.95394,6e-05,4.75837]
[1780075260365,32.97,74168.91,0.0,0.95394,6e-05,4.75837]
[1780075260466,32.97,74168.91,0.0,0.95394,6e-05,4.75837]
[1780075261514,32.97,74162.93,0.0,0.95357,6e-05,4.78819]
[1780075265903,32.98,74162.65,0.0,0.95354,6e-05,4.79034]
[1780075267126,32.98,74162.38,0.0,0.95353,6e-05,4.79192]
[1780075267236,32.98,74157.66,0.0,0.95324,6e-05,4.8153]
[1780075267628,32.98,74135.05,0.0,0.95186,6e-05,4.92728]
[1780075268795,32.98,74133.1,0.0,0.95174,6e-05,4.93703]
[1780075270656,32.98,74135.72,0.0,0.9519,6e-05,4.92365]
[1780075270711,32.98,74119.96,0.0,0.95093,6e-05,5.0025]
[1780075271630,32.98,74119.96,0.0,0.95093,6e-05,5.0025]
[1780075271792,32.98,74119.96,0.0,0.95093,6e-05,5.0025]
[1780075271959,32.98,74119.96,0.0,0.95093,6e-05,5.0025]
[1780075272041,32.97,74124.39,0.0,0.95121,6e-05,4.97952]
[1780075274645,32.97,74119.59,0.0,0.95093,6e-05,5.00245]
[1780075275652,32.97,74114.73,0.0,0.95063,6e-05,5.0265]
[1780075277250,32.97,74114.73,0.0,0.95063,6e-05,5.0265]
[1780075282894,32.96,74110.84,0.0,0.95042,6e-05,5.04323]
[1780075282969,32.96,74110.84,0.0,0.95042,6e-05,5.04323]
[1780075283004,32.96,74110.84,0.0,0.95042,6e-05,5.04323]
[1780075284714,32.96,74117.67,0.0,0.95086,6e-05,5.00735]
[1780075288543,32.96,74118.07,0.0,0.95091,6e-05,5.00379]
[1780075293725,32.95,74115.44,0.0,0.95083,6e-05,5.00924]
[1780075294053,32.95,74115.44,0.0,0.95083,6e-05,5.00924]
[1780075294143,32.95,74136.82,0.0,0.95216,6e-05,4.90185]
[1780075294940,32.95,74136.82,0.0,0.95216,6e-05,4.90185]
[1780075295011,32.94,74141.22,0.0,0.95244,6e-05,4.87942]
[1780075296864,32.94,74141.59,0.0,0.95246,6e-05,4.87702]
[1780075299541,32.94,74140.06,0.0,0.95238,6e-05,4.88348]
[1780075303851,32.93,74133.72,0.0,0.95204,6e-05,4.91151]
[1780075307562,32.93,74132.36,0.0,0.95197,6e-05,4.91701]
[1780075307675,32.93,74130.05,0.0,0.95184,6e-05,4.92788]
[1780075307716,32.93,74130.05,0.0,0.95184,6e-05,4.92788]
[1780075313054,32.92,74130.83,0.0,0.95192,6e-05,4.92065]
[1780075318552,32.91,74130.71,0.0,0.95195,6e-05,4.91865]
[1780075318663,32.91,74130.33,0.0,0.95192,6e-05,4.92059]
[1780075318717,32.91,74130.33,0.0,0.95192,6e-05,4.92059]
[1780075324052,32.91,74128.74,0.0,0.95182,6e-05,4.9287]
[1780075329397,32.91,74128.17,0.0,0.95179,6e-05,4.93164]
[1780075329466,32.91,74128.17,0.0,0.95179,6e-05,4.93164]
[1780075329518,32.91,74128.17,0.0,0.95179,6e-05,4.93164]
[1780075332047,32.91,74119.14,0.0,0.95123,6e-05,4.97698]
[1780075334061,32.91,74116.1,0.0,0.95104,6e-05,4.99222]
[1780075334751,32.91,74116.1,0.0,0.95104,6e-05,4.99222]
[1780075336075,32.91,74110.38,0.0,0.95068,6e-05,5.0209]
[1780075339097,32.91,74135.53,0.0,0.95225,6e-05,4.89454]
[1780075340087,32.91,74135.53,0.0,0.95225,6e-05,4.89454]
[1780075340218,32.91,74135.53,0.0,0.95225,6e-05,4.89454]
[1780075340292,32.91,74135.53,0.0,0.95225,6e-05,4.89454]
[1780075340383,32.91,74147.07,0.0,0.95297,6e-05,4.83613]
[1780075341111,32.91,74148.03,0.0,0.95302,6e-05,4.83149]
[1780075342118,32.91,74148.81,0.0,0.95308,6e-05,4.82712]
[1780075345441,32.91,74146.68,0.0,0.95296,6e-05,4.8366]
[1780075347153,32.91,74142.51,0.0,0.9527,6e-05,4.85771]
[1780075348160,32.91,74139.11,0.0,0.95249,6e-05,4.87469]
[1780075350785,32.91,74138.72,0.0,0.95246,6e-05,4.87686]
[1780075350895,32.91,74138.72,0.0,0.95246,6e-05,4.87686]
[1780075350975,32.91,74138.72,0.0,0.95246,6e-05,4.87686]
[1780075355993,32.91,74138.32,0.0,0.95247,6e-05,4.87554]
[1780075361184,32.91,74137.92,0.0,0.95244,6e-05,4.87804]
[1780075361216,32.91,74137.92,0.0,0.95244,6e-05,4.87804]
[1780075361387,32.91,74137.92,0.0,0.95244,6e-05,4.87804]
[1780075364277,32.91,74134.02,0.0,0.95219,6e-05,4.89783]
[1780075365282,32.91,74126.2,0.0,0.95171,6e-05,4.93681]
[1780075366371,32.91,74126.2,0.0,0.95171,6e-05,4.93681]
[1780075366473,32.91,74121.91,0.0,0.95144,6e-05,4.95835]
[1780075372331,32.91,74121.39,0.0,0.95141,6e-05,4.96073]
[1780075374083,32.91,74121.31,0.0,0.95141,6e-05,4.96109]
[1780075374189,32.91,74121.31,0.0,0.95141,6e-05,4.96109]
[1780075374218,32.91,74121.31,0.0,0.95141,6e-05,4.96109]
[1780075375352,32.91,74133.19,0.0,0.95214,6e-05,4.90168]
[1780075376359,32.91,74136.47,0.0,0.95235,6e-05,4.88544]
[1780075379297,32.91,74137.35,0.0,0.9524,6e-05,4.88124]
[1780075382402,32.91,74142.7,0.0,0.95272,6e-05,4.85517]
[1780075384478,32.91,74144.94,0.0,0.95285,6e-05,4.84424]
[1780075384589,32.91,74144.94,0.0,0.95285,6e-05,4.84424]
[1780075384719,32.91,74145.3,0.0,0.95287,6e-05,4.84262]
[1780075389665,32.91,74143.49,0.0,0.95276,6e-05,4.85216]
[1780075392063,32.91,74140.19,0.0,0.95256,6e-05,4.86817]
[1780075392092,32.91,74140.19,0.0,0.95256,6e-05,4.86817]
[1780075392220,32.91,74140.19,0.0,0.95256,6e-05,4.86817]
[1780075392472,32.91,74140.55,0.0,0.95258,6e-05,4.86649]
[1780075393480,32.91,74147.22,0.0,0.95298,6e-05,4.83365]
[1780075394872,32.92,74149.73,0.0,0.95313,6e-05,4.82146]
[1780075394974,32.92,74149.73,0.0,0.95313,6e-05,4.82146]
[1780075394986,32.92,74149.73,0.0,0.95313,6e-05,4.82146]
[1780075400073,32.92,74147.27,0.0,0.95297,6e-05,4.83449]
[1780075401960,32.92,74146.7,0.0,0.95293,6e-05,4.8376]
[1780075401968,32.92,74146.7,0.0,0.95293,6e-05,4.8376]
[1780075402010,32.92,74146.7,0.0,0.95293,6e-05,4.8376]
[1780075402083,32.92,74146.7,0.0,0.95293,6e-05,4.8376]
[1780075402140,32.92,74146.7,0.0,0.95293,6e-05,4.8376]
[1780075402216,32.92,74146.7,0.0,0.95293,6e-05,4.8376]
[1780075402542,32.92,74147.0,0.0,0.95295,6e-05,4.83627]
[1780075405418,32.92,74147.62,0.0,0.95299,6e-05,4.83352]
[1780075405466,32.92,74147.62,0.0,0.95299,6e-05,4.83352]
[1780075405612,32.92,74147.62,0.0,0.95299,6e-05,4.83352]
[1780075406570,32.92,74141.54,0.0,0.95261,6e-05,4.86385]
[1780075408024,32.92,74140.25,0.0,0.95253,6e-05,4.87034]
[1780075408033,32.92,74140.25,0.0,0.95253,6e-05,4.87034]
[1780075408217,32.92,74140.25,0.0,0.95253,6e-05,4.87034]
[1780075408584,32.92,74138.19,0.0,0.9524,6e-05,4.88065]
[1780075409592,32.92,74131.46,0.0,0.95199,6e-05,4.91418]
[1780075410649,32.92,74131.46,0.0,0.95199,6e-05,4.91418]
[1780075410665,32.92,74124.88,0.0,0.95158,6e-05,4.94705]
[1780075412571,32.92,74123.83,0.0,0.95155,6e-05,4.9483]
[1780075412581,32.92,74123.83,0.0,0.95155,6e-05,4.9483]
[1780075412721,32.92,74123.83,0.0,0.95155,6e-05,4.9483]
[1780075415692,32.92,74123.12,0.0,0.95151,6e-05,4.95176]
[1780075415717,32.92,74123.12,0.0,0.95151,6e-05,4.95176]
[1780075415752,32.92,74119.21,0.0,0.95127,6e-05,4.97133]
[1780075415863,32.92,74119.21,0.0,0.95127,6e-05,4.97133]
[1780075417849,32.92,74117.68,0.0,0.95117,6e-05,4.97886]
[1780075417945,32.92,74117.68,0.0,0.95117,6e-05,4.97886]
[1780075417969,32.92,74117.68,0.0,0.95117,6e-05,4.97886]
[1780075418078,32.92,74117.68,0.0,0.95117,6e-05,4.97886]
[1780075418654,32.92,74116.98,0.0,0.95113,6e-05,4.98231]
[1780075420757,32.92,74117.2,0.0,0.95115,6e-05,4.98113]
[1780075420669,32.92,74111.64,0.0,0.9508,6e-05,5.00905]
[1780075421000,32.92,74111.64,0.0,0.9508,6e-05,5.00905]
[1780075421197,32.92,74111.64,0.0,0.9508,6e-05,5.00905]
[1780075421222,32.92,74111.64,0.0,0.9508,6e-05,5.00905]
[1780075421337,32.92,74111.64,0.0,0.9508,6e-05,5.00905]
[1780075421675,32.92,74108.86,0.0,0.95063,6e-05,5.02297]
[1780075422682,32.92,74104.87,0.0,0.95037,6e-05,5.04302]
[1780075424973,32.92,74104.16,0.0,0.95034,6e-05,5.04592]
[1780075425005,32.92,74104.16,0.0,0.95034,6e-05,5.04592]
[1780075425221,32.92,74104.16,0.0,0.95034,6e-05,5.04592]
[1780075425703,32.92,74104.24,0.0,0.95035,6e-05,5.04533]
[1780075426710,32.92,74114.78,0.0,0.95101,6e-05,4.99192]
[1780075427717,32.92,74115.38,0.0,0.95105,6e-05,4.9888]
[1780075430503,32.92,74113.58,0.0,0.95094,6e-05,4.99767]
[1780075430599,32.92,74113.58,0.0,0.95094,6e-05,4.99767]
[1780075430738,32.92,74114.77,0.0,0.95102,6e-05,4.99158]
[1780075431745,32.92,74121.02,0.0,0.95141,6e-05,4.9601]
[1780075433514,32.92,74122.43,0.0,0.9515,6e-05,4.95301]
[1780075433606,32.92,74122.43,0.0,0.9515,6e-05,4.95301]
[1780075433641,32.92,74122.43,0.0,0.9515,6e-05,4.95301]
[1780075433719,32.92,74122.43,0.0,0.9515,6e-05,4.95301]
[1780075433754,32.92,74122.43,0.0,0.9515,6e-05,4.95301]
[1780075433759,32.91,74125.66,0.0,0.9517,6e-05,4.93682]
[1780075435773,32.92,74133.15,0.0,0.95216,6e-05,4.8995]
[1780075436242,32.92,74133.15,0.0,0.95216,6e-05,4.8995]
[1780075436295,32.92,74133.15,0.0,0.95216,6e-05,4.8995]
[1780075436475,32.92,74133.15,0.0,0.95216,6e-05,4.8995]
[1780075436552,32.92,74133.15,0.0,0.95216,6e-05,4.8995]
[1780075436726,32.92,74133.15,0.0,0.95216,6e-05,4.8995]
[1780075436781,32.92,74134.59,0.0,0.95225,6e-05,4.89241]
[1780075436832,32.92,74134.59,0.0,0.95225,6e-05,4.89241]
[1780075440242,32.92,74134.35,0.0,0.95223,6e-05,4.89383]
[1780075440347,32.92,74134.35,0.0,0.95223,6e-05,4.89383]
[1780075440810,32.92,74133.05,0.0,0.95215,6e-05,4.90038]
[1780075441832,32.92,74122.73,0.0,0.95151,6e-05,4.95196]
[1780075442838,32.92,74122.31,0.0,0.95148,6e-05,4.95405]
[1780075444241,32.92,74122.31,0.0,0.95148,6e-05,4.95405]
[1780075444349,32.92,74122.31,0.0,0.95148,6e-05,4.95405]
[1780075444430,32.92,74122.48,0.0,0.95149,6e-05,4.95316]
[1780075444852,32.92,74126.79,0.0,0.95176,6e-05,4.93161]
[1780075448242,32.92,74129.36,0.0,0.95192,6e-05,4.91884]
[1780075448467,32.92,74129.36,0.0,0.95192,6e-05,4.91884]
[1780075448695,32.92,74129.36,0.0,0.95192,6e-05,4.91884]
[1780075448761,32.92,74141.86,0.0,0.95268,6e-05,4.85695]
[1780075448880,32.92,74144.91,0.0,0.95287,6e-05,4.84188]
[1780075450244,32.92,74144.91,0.0,0.95287,6e-05,4.84188]
[1780075450383,32.92,74144.91,0.0,0.95287,6e-05,4.84188]
[1780075450466,32.92,74144.91,0.0,0.95287,6e-05,4.84188]
[1780075450575,32.92,74144.91,0.0,0.95287,6e-05,4.84188]
[1780075450718,32.92,74144.91,0.0,0.95287,6e-05,4.84188]
[1780075450836,32.92,74144.91,0.0,0.95287,6e-05,4.84188]
[1780075450820,32.92,74145.4,0.0,0.95289,6e-05,4.8398]
[1780075454228,32.92,74145.8,0.0,0.95291,6e-05,4.83816]
[1780075454326,32.92,74145.8,0.0,0.95291,6e-05,4.83816]
[1780075454428,32.92,74145.79,0.0,0.95291,6e-05,4.83855]
[1780075456236,32.92,74145.91,0.0,0.95292,6e-05,4.83795]
[1780075456361,32.92,74145.91,0.0,0.95292,6e-05,4.83795]
[1780075456437,32.92,74146.0,0.0,0.95292,6e-05,4.83784]
[1780075460240,32.92,74144.73,0.0,0.95284,6e-05,4.84443]
[1780075460376,32.92,74144.73,0.0,0.95284,6e-05,4.84443]
[1780075460457,32.92,74145.13,0.0,0.95286,6e-05,4.84275]
[1780075463785,32.92,74144.57,0.0,0.95282,6e-05,4.84567]
[1780075463894,32.92,74147.06,0.0,0.95297,6e-05,4.83353]
[1780075463970,32.92,74147.06,0.0,0.95297,6e-05,4.83353]
[1780075464235,32.92,74147.06,0.0,0.95297,6e-05,4.83353]
[1780075464296,32.92,74147.06,0.0,0.95297,6e-05,4.83353]
[1780075464332,32.92,74147.38,0.0,0.95299,6e-05,4.83228]
[1780075466231,32.92,74147.84,0.0,0.95302,6e-05,4.83001]
[1780075466320,32.92,74147.84,0.0,0.95302,6e-05,4.83001]
[1780075466476,32.92,74147.84,0.0,0.95302,6e-05,4.83001]
[1780075466592,32.92,74147.84,0.0,0.95302,6e-05,4.83001]
[1780075466726,32.92,74147.84,0.0,0.95302,6e-05,4.83001]
[1780075466844,32.92,74147.84,0.0,0.95302,6e-05,4.83001]
[1780075466822,32.92,74147.95,0.0,0.95302,6e-05,4.8298]
[1780075468013,32.92,74150.36,0.0,0.95316,6e-05,4.8181]
[1780075469020,32.92,74155.0,0.0,0.95344,6e-05,4.79549]
[1780075470239,32.92,74155.0,0.0,0.95344,6e-05,4.79549]
[1780075470448,32.92,74155.0,0.0,0.95344,6e-05,4.79549]
[1780075470543,32.93,74157.49,0.0,0.95358,6e-05,4.78375]
[1780075471035,32.93,74160.92,0.0,0.95382,6e-05,4.76307]
[1780075472041,32.93,74171.29,0.0,0.95444,6e-05,4.71288]
[1780075473048,32.93,74172.33,0.0,0.95449,6e-05,4.7082]
[1780075474055,32.93,74191.13,0.0,0.95559,6e-05,4.61804]
[1780075475071,32.93,74221.43,0.0,0.95731,6e-05,4.47457]
[1780075476681,32.93,74221.43,0.0,0.95731,6e-05,4.47457]
[1780075476700,32.93,74218.08,0.0,0.95712,6e-05,4.49017]
[1780075477616,32.93,74218.08,0.0,0.95712,6e-05,4.49017]
[1780075477659,32.93,74216.07,0.0,0.95701,6e-05,4.49965]
[1780075478705,32.93,74216.07,0.0,0.95701,6e-05,4.49965]
[1780075478792,32.93,74210.02,0.0,0.95667,6e-05,4.52818]
[1780075479104,32.93,74218.5,0.0,0.95715,6e-05,4.48823]
[1780075481116,32.93,74214.24,0.0,0.95691,6e-05,4.50835]
[1780075482000,32.93,74214.24,0.0,0.95691,6e-05,4.50835]
[1780075482123,32.93,74215.03,0.0,0.95695,6e-05,4.50464]
[1780075483525,32.93,74215.03,0.0,0.95695,6e-05,4.50464]
[1780075485144,32.93,74208.22,0.0,0.95656,6e-05,4.53751]
[1780075487158,32.93,74205.17,0.0,0.95638,6e-05,4.55256]
[1780075492193,32.94,74202.15,0.0,0.95617,6e-05,4.57002]
[1780075493200,32.94,74194.57,0.0,0.95572,6e-05,4.60672]
[1780075494207,32.94,74190.0,0.0,0.95545,6e-05,4.62912]
[1780075499242,32.95,74190.99,0.0,0.95548,6e-05,4.62687]
[1780075500294,32.95,74190.99,0.0,0.95548,6e-05,4.62687]
[1780075500413,32.95,74190.99,0.0,0.95548,6e-05,4.62687]
[1780075500478,32.95,74190.99,0.0,0.95548,6e-05,4.62687]
[1780075500857,32.95,74190.99,0.0,0.95548,6e-05,4.62687]
[1780075500504,32.95,74190.03,0.0,0.95542,6e-05,4.63199]
[1780075500969,32.95,74190.03,0.0,0.95542,6e-05,4.63199]
[1780075500982,32.95,74190.03,0.0,0.95542,6e-05,4.63199]
[1780075501228,32.95,74190.03,0.0,0.95542,6e-05,4.63199]
[1780075501854,32.95,74190.03,0.0,0.95542,6e-05,4.63199]
[1780075505284,32.96,74184.31,0.0,0.95506,6e-05,4.66199]
[1780075509091,32.96,74185.8,0.0,0.95513,6e-05,4.6562]
[1780075509225,32.96,74185.8,0.0,0.95513,6e-05,4.6562]
[1780075509312,32.96,74185.59,0.0,0.95511,6e-05,4.65769]
[1780075510101,32.96,74185.59,0.0,0.95511,6e-05,4.65769]
[1780075510218,32.96,74185.59,0.0,0.95511,6e-05,4.65769]
[1780075515354,32.97,74186.96,0.0,0.95515,6e-05,4.65396]
[1780075516865,32.97,74186.96,0.0,0.95515,6e-05,4.65396]
[1780075516966,32.97,74187.09,0.0,0.95516,6e-05,4.65382]
[1780075517523,32.97,74187.09,0.0,0.95516,6e-05,4.65382]
[1780075517719,32.97,74187.09,0.0,0.95516,6e-05,4.65382]
[1780075517753,32.97,74186.05,0.0,0.95509,6e-05,4.65929]
[1780075522403,32.98,74176.09,0.0,0.95448,6e-05,4.70966]
[1780075523410,32.98,74173.42,0.0,0.95432,6e-05,4.72298]
[1780075525815,32.98,74173.64,0.0,0.95432,6e-05,4.72227]
[1780075525821,32.98,74173.67,0.0,0.95432,6e-05,4.72249]
[1780075525968,32.98,74173.67,0.0,0.95432,6e-05,4.72249]
[1780075526003,32.98,74173.67,0.0,0.95432,6e-05,4.72249]
[1780075526219,32.98,74173.67,0.0,0.95432,6e-05,4.72249]
[1780075526431,32.98,74173.55,0.0,0.95431,6e-05,4.72343]
[1780075530459,32.98,74158.73,0.0,0.95341,6e-05,4.79704]
[1780075531466,32.98,74156.45,0.0,0.95331,6e-05,4.80451]
[1780075534487,32.99,74153.11,0.0,0.9531,6e-05,4.82152]
[1780075535494,32.99,74147.19,0.0,0.95274,6e-05,4.85086]
[1780075536505,32.99,74142.22,0.0,0.95243,6e-05,4.87555]
[1780075537509,32.99,74130.63,0.0,0.95172,6e-05,4.93322]
[1780075538520,32.99,74121.97,0.0,0.95118,6e-05,4.97653]
[1780075539531,32.99,74116.73,0.0,0.95085,6e-05,5.00278]
[1780075540538,32.99,74111.86,0.0,0.95055,6e-05,5.02722]
[1780075543559,32.98,74105.57,0.0,0.95016,6e-05,5.05859]
[1780075544290,32.98,74105.57,0.0,0.95016,6e-05,5.05859]
[1780075544466,32.98,74105.57,0.0,0.95016,6e-05,5.05859]
[1780075549601,32.98,74100.03,0.0,0.94982,6e-05,5.08545]
[1780075553687,32.98,74098.83,0.0,0.94975,6e-05,5.09087]
[1780075553719,32.98,74098.83,0.0,0.94975,6e-05,5.09087]
[1780075553975,32.98,74098.66,0.0,0.94974,6e-05,5.0915]
[1780075554229,32.98,74098.66,0.0,0.94974,6e-05,5.0915]
[1780075554636,32.98,74098.6,0.0,0.94974,6e-05,5.09157]
[1780075558664,32.98,74095.96,0.0,0.94959,6e-05,5.10403]
[1780075561687,32.97,74092.56,0.0,0.94938,6e-05,5.1206]
[1780075563900,32.97,74093.69,0.0,0.94945,6e-05,5.11455]
[1780075563968,32.97,74093.69,0.0,0.94945,6e-05,5.11455]
[1780075567730,32.97,74086.95,0.0,0.94904,6e-05,5.14763]
[1780075571566,32.97,74089.34,0.0,0.9492,6e-05,5.13444]
[1780075571722,32.97,74089.34,0.0,0.9492,6e-05,5.13444]
[1780075572177,32.97,74089.39,0.0,0.94921,6e-05,5.13387]
[1780075572216,32.97,74089.39,0.0,0.94921,6e-05,5.13387]
[1780075572765,32.97,74088.55,0.0,0.94916,6e-05,5.13787]
[1780075575786,32.96,74085.6,0.0,0.94898,6e-05,5.15202]
[1780075577428,32.96,74084.74,0.0,0.94893,6e-05,5.15609]
[1780075577468,32.96,74084.74,0.0,0.94893,6e-05,5.15609]
[1780075582379,32.96,74082.22,0.0,0.94879,6e-05,5.16729]
[1780075582468,32.96,74082.22,0.0,0.94879,6e-05,5.16729]
[1780075585856,32.94,74086.5,0.0,0.94916,6e-05,5.1378]
[1780075586061,32.94,74086.5,0.0,0.94916,6e-05,5.1378]
[1780075586218,32.94,74086.5,0.0,0.94916,6e-05,5.1378]
[1780075586710,32.94,74086.5,0.0,0.94916,6e-05,5.1378]
[1780075586718,32.94,74086.5,0.0,0.94916,6e-05,5.1378]
[1780075586863,32.94,74087.33,0.0,0.94922,6e-05,5.13325]
[1780075591898,32.94,74094.07,0.0,0.9497,6e-05,5.09328]
[1780075592908,32.94,74094.07,0.0,0.9497,6e-05,5.09328]
[1780075592967,32.94,74094.07,0.0,0.9497,6e-05,5.09328]
[1780075593706,32.93,74095.91,0.0,0.94986,6e-05,5.08094]
[1780075593721,32.93,74095.91,0.0,0.94986,6e-05,5.08094]
[1780075593912,32.92,74095.98,0.0,0.94989,6e-05,5.07843]
[1780075598947,32.92,74096.81,0.0,0.94995,6e-05,5.07323]
[1780075603984,32.92,74097.81,0.0,0.95003,6e-05,5.06721]
[1780075604421,32.92,74097.81,0.0,0.95003,6e-05,5.06721]
[1780075604467,32.92,74097.81,0.0,0.95003,6e-05,5.06721]
[1780075604537,32.92,74097.81,0.0,0.95003,6e-05,5.06721]
[1780075604721,32.92,74097.81,0.0,0.95003,6e-05,5.06721]
[1780075604833,32.92,74097.81,0.0,0.95003,6e-05,5.06721]
[1780075604921,32.92,74097.81,0.0,0.95003,6e-05,5.06721]
[1780075604974,32.92,74097.81,0.0,0.95003,6e-05,5.06721]
[1780075604991,32.92,74097.66,0.0,0.95002,6e-05,5.06779]
[1780075606262,32.92,74097.75,0.0,0.95003,6e-05,5.06715]
[1780075607225,32.92,74097.95,0.0,0.95005,6e-05,5.06595]
[1780075607388,32.92,74097.95,0.0,0.95005,6e-05,5.06595]
[1780075607490,32.92,74097.95,0.0,0.95005,6e-05,5.06595]
[1780075607719,32.92,74097.95,0.0,0.95005,6e-05,5.06595]
[1780075607740,32.92,74097.95,0.0,0.95005,6e-05,5.06595]
[1780075608014,32.92,74097.2,0.0,0.95,6e-05,5.06958]
[1780075609020,32.92,74093.66,0.0,0.94978,6e-05,5.08742]
[1780075610486,32.92,74092.03,0.0,0.94967,6e-05,5.09555]
[1780075610607,32.92,74092.03,0.0,0.94967,6e-05,5.09555]
[1780075611223,32.92,74091.82,0.0,0.94966,6e-05,5.0964]
[1780075611301,32.92,74091.82,0.0,0.94966,6e-05,5.0964]
[1780075612041,32.92,74092.03,0.0,0.94968,6e-05,5.0951]
[1780075613229,32.92,74091.31,0.0,0.94964,6e-05,5.09854]
[1780075613296,32.92,74091.31,0.0,0.94964,6e-05,5.09854]
[1780075613467,32.92,74091.31,0.0,0.94964,6e-05,5.09854]
[1780075613599,32.92,74091.31,0.0,0.94964,6e-05,5.09854]
[1780075613712,32.92,74091.31,0.0,0.94964,6e-05,5.09854]
[1780075613971,32.92,74091.31,0.0,0.94964,6e-05,5.09854]
[1780075614048,32.92,74091.31,0.0,0.94964,6e-05,5.09854]
[1780075614055,32.91,74089.56,0.0,0.94953,6e-05,5.10725]
[1780075614221,32.91,74089.56,0.0,0.94953,6e-05,5.10725]
[1780075614323,32.91,74089.56,0.0,0.94953,6e-05,5.10725]
[1780075614423,32.91,74089.56,0.0,0.94953,6e-05,5.10702]
[1780075616153,32.91,74089.19,0.0,0.94951,6e-05,5.10891]
[1780075617239,32.91,74089.39,0.0,0.94952,6e-05,5.10739]
[1780075617312,32.91,74089.39,0.0,0.94952,6e-05,5.10739]
[1780075617335,32.91,74089.33,0.0,0.94952,6e-05,5.10745]
[1780075621229,32.91,74088.86,0.0,0.9495,6e-05,5.10936]
[1780075621338,32.91,74088.86,0.0,0.9495,6e-05,5.10936]
[1780075621434,32.91,74086.31,0.0,0.94934,6e-05,5.12191]
[1780075623119,32.91,74088.72,0.0,0.9495,6e-05,5.10905]
[1780075626732,32.91,74088.17,0.0,0.94947,6e-05,5.11138]
[1780075626821,32.91,74088.17,0.0,0.94947,6e-05,5.11138]
[1780075626919,32.91,74088.06,0.0,0.94947,6e-05,5.1117]
[1780075632183,32.9,74088.41,0.0,0.94951,6e-05,5.10846]
[1780075635229,32.9,74088.82,0.0,0.94954,6e-05,5.10589]
[1780075635329,32.9,74088.82,0.0,0.94954,6e-05,5.10589]
[1780075635471,32.9,74088.82,0.0,0.94954,6e-05,5.10589]
[1780075635554,32.9,74088.82,0.0,0.94954,6e-05,5.10589]
[1780075635654,32.9,74088.82,0.0,0.94954,6e-05,5.10589]
[1780075635754,32.9,74088.77,0.0,0.94954,6e-05,5.10591]
[1780075636217,32.9,74088.77,0.0,0.94954,6e-05,5.10591]
[1780075636326,32.9,74088.77,0.0,0.94954,6e-05,5.10591]
[1780075636426,32.9,74088.77,0.0,0.94954,6e-05,5.10591]
[1780075636468,32.9,74088.77,0.0,0.94954,6e-05,5.10591]
[1780075636526,32.9,74089.21,0.0,0.94957,6e-05,5.10344]
[1780075642253,32.9,74088.61,0.0,0.94955,6e-05,5.10513]
[1780075647288,32.9,74088.83,0.0,0.94958,6e-05,5.10288]
[1780075652323,32.89,74088.98,0.0,0.94964,6e-05,5.09697]
[1780075657358,32.89,74096.5,0.0,0.95013,6e-05,5.0576]
[1780075662393,32.89,74097.6,0.0,0.95021,6e-05,5.05131]
[1780075664406,32.89,74099.25,0.0,0.95032,6e-05,5.04266]
[1780075665442,32.89,74099.25,0.0,0.95032,6e-05,5.04266]
[1780075665542,32.89,74106.2,0.0,0.95076,6e-05,5.00735]
[1780075666421,32.89,74108.36,0.0,0.9509,6e-05,4.99638]
[1780075667428,32.89,74111.3,0.0,0.95108,6e-05,4.98151]
[1780075670009,32.89,74111.85,0.0,0.95112,6e-05,4.97871]
[1780075670110,32.89,74111.85,0.0,0.95112,6e-05,4.97871]
[1780075670048,32.89,74113.05,0.0,0.95119,6e-05,4.97265]
[1780075670449,32.89,74120.16,0.0,0.95164,6e-05,4.93697]
[1780075672463,32.89,74121.85,0.0,0.95174,6e-05,4.92861]
[1780075677498,32.89,74121.29,0.0,0.9517,6e-05,4.93168]
[1780075682533,32.89,74120.87,0.0,0.95167,6e-05,4.93405]
[1780075684547,32.89,74125.65,0.0,0.95197,6e-05,4.91028]
[1780075685554,32.89,74137.31,0.0,0.95268,6e-05,4.85244]
[1780075686561,32.89,74139.69,0.0,0.95283,6e-05,4.84085]
[1780075687568,32.89,74141.62,0.0,0.95294,6e-05,4.83153]
[1780075689582,32.89,74142.65,0.0,0.95301,6e-05,4.82628]
[1780075693615,32.89,74143.71,0.0,0.95309,6e-05,4.8195]
[1780075694622,32.89,74150.61,0.0,0.9535,6e-05,4.78581]
[1780075696636,32.89,74152.05,0.0,0.95358,6e-05,4.77934]
[1780075698651,32.89,74147.19,0.0,0.95328,6e-05,4.80381]
[1780075703686,32.89,74147.28,0.0,0.95327,6e-05,4.80467]
[1780075705700,32.89,74141.31,0.0,0.9529,6e-05,4.83461]
[1780075706707,32.89,74140.12,0.0,0.95283,6e-05,4.84069]
[1780075707714,32.89,74137.57,0.0,0.95267,6e-05,4.8535]
[1780075708721,32.9,74134.95,0.0,0.95251,6e-05,4.86665]
[1780075709728,32.9,74129.46,0.0,0.95217,6e-05,4.89408]
[1780075710735,32.9,74127.87,0.0,0.95207,6e-05,4.9021]
[1780075712749,32.9,74137.08,0.0,0.95267,6e-05,4.85262]
[1780075713757,32.9,74141.16,0.0,0.95291,6e-05,4.83263]
[1780075714763,32.9,74144.84,0.0,0.95314,6e-05,4.81469]
[1780075716777,32.9,74145.84,0.0,0.95319,6e-05,4.81025]
[1780075721812,32.9,74145.32,0.0,0.95314,6e-05,4.81401]
[1780075726847,32.9,74145.24,0.0,0.95312,6e-05,4.81558]
[1780075731882,32.91,74144.86,0.0,0.95309,6e-05,4.81858]
[1780075734203,32.91,74144.94,0.0,0.95309,6e-05,4.81864]
[1780075734418,32.91,74144.94,0.0,0.95309,6e-05,4.81864]
[1780075734903,32.91,74148.13,0.0,0.95328,6e-05,4.80317]
[1780075739938,32.91,74148.44,0.0,0.95328,6e-05,4.80289]
[1780075741952,32.91,74149.8,0.0,0.95336,6e-05,4.7967]
[1780075743967,32.91,74151.12,0.0,0.95343,6e-05,4.79073]
[1780075749004,32.92,74151.44,0.0,0.95343,6e-05,4.79049]
[1780075754038,32.92,74150.99,0.0,0.95339,6e-05,4.79399]
[1780075755046,32.92,74148.29,0.0,0.95323,6e-05,4.80724]
[1780075756053,32.92,74146.24,0.0,0.9531,6e-05,4.81755]
[1780075756319,32.92,74146.24,0.0,0.9531,6e-05,4.81755]
[1780075762095,32.92,74145.29,0.0,0.95303,6e-05,4.82348]
[1780075764326,32.93,74144.24,0.0,0.95296,6e-05,4.82905]
[1780075765116,32.93,74142.86,0.0,0.95287,6e-05,4.83606]
[1780075766123,32.93,74141.52,0.0,0.95279,6e-05,4.84286]
[1780075767234,32.93,74142.29,0.0,0.95284,6e-05,4.83924]
[1780075768137,32.93,74142.38,0.0,0.95284,6e-05,4.83896]
[1780075773172,32.93,74142.15,0.0,0.95285,6e-05,4.83703]
[1780075774179,32.93,74138.58,0.0,0.95263,6e-05,4.85484]
[1780075775186,32.93,74136.45,0.0,0.9525,6e-05,4.86556]
[1780075780221,32.93,74135.71,0.0,0.95244,6e-05,4.8699]
[1780075782235,32.93,74132.59,0.0,0.95225,6e-05,4.88564]
[1780075783242,32.93,74129.31,0.0,0.95205,6e-05,4.90207]
[1780075789006,32.93,74128.68,0.0,0.952,6e-05,4.90554]
[1780075794319,32.94,74128.46,0.0,0.95198,6e-05,4.90728]
[1780075797341,32.94,74131.61,0.0,0.95217,6e-05,4.89184]
[1780075802376,32.94,74132.52,0.0,0.95222,6e-05,4.88781]
[1780075804390,32.94,74129.72,0.0,0.95205,6e-05,4.90193]
[1780075805397,32.94,74128.04,0.0,0.95194,6e-05,4.91037]
[1780075811439,32.94,74130.72,0.0,0.9521,6e-05,4.89739]
[1780075813013,32.94,74130.72,0.0,0.9521,6e-05,4.89739]
[1780075813038,32.94,74140.19,0.0,0.95268,6e-05,4.85052]
[1780075813453,32.94,74142.55,0.0,0.95283,6e-05,4.83903]
[1780075814460,32.94,74146.13,0.0,0.95304,6e-05,4.82156]
[1780075815469,32.94,74154.06,0.0,0.95352,6e-05,4.78283]
[1780075816480,32.94,74159.5,0.0,0.95384,6e-05,4.75651]
[1780075819497,32.94,74158.05,0.0,0.95374,6e-05,4.76452]
[1780075821511,32.94,74159.43,0.0,0.95382,6e-05,4.75838]
[1780075823525,32.95,74165.4,0.0,0.95416,6e-05,4.72991]
[1780075825280,32.95,74165.4,0.0,0.95416,6e-05,4.72991]
[1780075824532,32.95,74157.89,0.0,0.95371,6e-05,4.76685]
[1780075825540,32.95,74159.19,0.0,0.95379,6e-05,4.76079]
[1780075828309,32.95,74160.0,0.0,0.95383,6e-05,4.75743]
[1780075831247,32.95,74159.14,0.0,0.95377,6e-05,4.76222]
[1780075830574,32.95,74156.03,0.0,0.95358,6e-05,4.77771]
[1780075831581,32.95,74148.88,0.0,0.95318,6e-05,4.8091]
[1780075833595,32.95,74145.45,0.0,0.95297,6e-05,4.82639]
[1780075836616,32.95,74143.99,0.0,0.95287,6e-05,4.8341]
[1780075837623,32.95,74141.69,0.0,0.95273,6e-05,4.84562]
[1780075839637,32.96,74139.95,0.0,0.95262,6e-05,4.85451]
[1780075842660,32.96,74141.97,0.0,0.95274,6e-05,4.84495]
[1780075844674,32.96,74140.29,0.0,0.95263,6e-05,4.85355]
[1780075849711,32.96,74139.54,0.0,0.95258,6e-05,4.85798]
[1780075853885,32.96,74139.38,0.0,0.95256,6e-05,4.85918]
[1780075853929,32.96,74152.61,0.0,0.95337,6e-05,4.79417]
[1780075854458,32.96,74152.61,0.0,0.95337,6e-05,4.79417]
[1780075854747,32.96,74156.23,0.0,0.95358,6e-05,4.77669]
[1780075855754,32.96,74159.45,0.0,0.95377,6e-05,4.76124]
[1780075856761,32.96,74160.61,0.0,0.95383,6e-05,4.75589]
[1780075858417,32.96,74159.98,0.0,0.95379,6e-05,4.75928]
[1780075861799,32.97,74163.34,0.0,0.95398,6e-05,4.74414]
[1780075862804,32.97,74173.8,0.0,0.95459,6e-05,4.69374]
[1780075863812,32.97,74178.63,0.0,0.95487,6e-05,4.67085]
[1780075866833,32.97,74180.27,0.0,0.95495,6e-05,4.66418]
[1780075868847,32.97,74173.46,0.0,0.95454,6e-05,4.69797]
[1780075869854,32.97,74172.13,0.0,0.95446,6e-05,4.70482]
[1780075871868,32.98,74179.65,0.0,0.95489,6e-05,4.66932]
[1780075873882,32.98,74180.23,0.0,0.95491,6e-05,4.66745]
[1780075876721,32.98,74179.83,0.0,0.95488,6e-05,4.67031]
[1780075876832,32.98,74179.83,0.0,0.95488,6e-05,4.67031]
[1780075876967,32.98,74179.83,0.0,0.95488,6e-05,4.67031]
[1780075877072,32.98,74179.83,0.0,0.95488,6e-05,4.67031]
[1780075877910,32.98,74178.6,0.0,0.9548,6e-05,4.67716]
[1780075881938,32.99,74181.92,0.0,0.95497,6e-05,4.66298]
[1780075882945,32.99,74183.07,0.0,0.95503,6e-05,4.65792]
[1780075883952,32.99,74179.87,0.0,0.95484,6e-05,4.6738]
[1780075884959,32.99,74178.76,0.0,0.95477,6e-05,4.67961]
[1780075885966,32.99,74180.3,0.0,0.95485,6e-05,4.67264]
[1780075886973,32.99,74182.38,0.0,0.95497,6e-05,4.66309]
[1780075888987,33.0,74181.36,0.0,0.9549,6e-05,4.66895]
[1780075892245,33.0,74179.75,0.0,0.95482,6e-05,4.67421]
[1780075897044,33.01,74178.63,0.0,0.95473,6e-05,4.68187]
[1780075898051,33.01,74175.62,0.0,0.95455,6e-05,4.69683]
[1780075899058,33.01,74174.06,0.0,0.95445,6e-05,4.70479]
[1780075903086,33.01,74176.18,0.0,0.95455,6e-05,4.69616]
[1780075908121,33.02,74175.39,0.0,0.95448,6e-05,4.70205]
[1780075911149,33.02,74173.84,0.0,0.95438,6e-05,4.71074]
[1780075912153,33.02,74168.79,0.0,0.95407,6e-05,4.7356]
[1780075913160,33.02,74167.47,0.0,0.95399,6e-05,4.74235]
[1780075915174,33.02,74165.77,0.0,0.95388,6e-05,4.75126]
[1780075916181,33.02,74163.9,0.0,0.95377,6e-05,4.76067]
[1780075917188,33.02,74166.84,0.0,0.95394,6e-05,4.74665]
[1780075918195,33.03,74168.33,0.0,0.95402,6e-05,4.73972]
[1780075919205,33.03,74170.85,0.0,0.95417,6e-05,4.72782]
[1780075920210,33.03,74176.48,0.0,0.9545,6e-05,4.70092]
[1780075921217,33.03,74179.24,0.0,0.95466,6e-05,4.68798]
[1780075922391,33.03,74179.24,0.0,0.95466,6e-05,4.68798]
[1780075922224,33.03,74187.34,0.0,0.95512,6e-05,4.64944]
[1780075922654,33.03,74187.34,0.0,0.95512,6e-05,4.64944]
[1780075923231,33.03,74190.18,0.0,0.95528,6e-05,4.63631]
[1780075925245,33.03,74195.03,0.0,0.95555,6e-05,4.61413]
[1780075926252,33.03,74198.64,0.0,0.95576,6e-05,4.5973]
[1780075931287,33.04,74197.65,0.0,0.95568,6e-05,4.60341]
[1780075933492,33.04,74197.7,0.0,0.95567,6e-05,4.60427]
[1780075935324,33.04,74194.61,0.0,0.95549,6e-05,4.61976]
[1780075936331,33.04,74193.49,0.0,0.95541,6e-05,4.62565]
[1780075937364,33.04,74187.62,0.0,0.95507,6e-05,4.65427]
[1780075938360,33.05,74174.94,0.0,0.95432,6e-05,4.71586]
[1780075938724,33.05,74174.94,0.0,0.95432,6e-05,4.71586]
[1780075939370,33.05,74172.91,0.0,0.95419,6e-05,4.72615]
[1780075940219,33.05,74172.91,0.0,0.95419,6e-05,4.72615]
[1780075940331,33.05,74172.91,0.0,0.95419,6e-05,4.72615]
[1780075940377,33.05,74172.79,0.0,0.95418,6e-05,4.72709]
[1780075942391,33.05,74174.88,0.0,0.95429,6e-05,4.71765]
[1780075943398,33.05,74176.81,0.0,0.9544,6e-05,4.70866]
[1780075945412,33.05,74175.41,0.0,0.95431,6e-05,4.71615]
[1780075949348,33.05,74174.4,0.0,0.95424,6e-05,4.72177]
[1780075950277,33.06,74175.81,0.0,0.95432,6e-05,4.716]
[1780075954424,33.06,74177.03,0.0,0.95441,6e-05,4.70732]
[1780075954525,33.06,74181.5,0.0,0.95466,6e-05,4.68651]
[1780075955483,33.06,74183.78,0.0,0.9548,6e-05,4.67553]
[1780075957497,33.06,74181.51,0.0,0.95465,6e-05,4.68774]
[1780075958503,33.07,74179.8,0.0,0.95454,6e-05,4.69639]
[1780075961978,33.07,74179.85,0.0,0.95454,6e-05,4.69695]
[1780075964546,33.07,74175.33,0.0,0.95425,6e-05,4.72036]
[1780075969581,33.08,74175.31,0.0,0.95423,6e-05,4.72224]
[1780075972564,33.08,74175.52,0.0,0.95423,6e-05,4.72194]
[1780075972603,33.08,74179.8,0.0,0.95448,6e-05,4.70162]
[1780075973609,33.08,74181.74,0.0,0.95459,6e-05,4.69267]
[1780075974616,33.08,74183.02,0.0,0.95466,6e-05,4.68691]
[1780075975623,33.08,74189.53,0.0,0.95504,6e-05,4.65544]
[1780075976630,33.08,74194.31,0.0,0.95532,6e-05,4.63242]
[1780075981665,33.08,74194.62,0.0,0.95532,6e-05,4.63287]
[1780075983679,33.09,74196.31,0.0,0.9554,6e-05,4.62583]
[1780075987628,33.09,74196.17,0.0,0.95538,6e-05,4.62754]
[1780075988114,33.09,74198.03,0.0,0.95548,6e-05,4.6197]
[1780075989198,33.09,74199.39,0.0,0.95555,6e-05,4.61375]
[1780075994756,33.1,74199.07,0.0,0.95549,6e-05,4.61848]
[1780075999791,33.11,74199.88,0.0,0.95551,6e-05,4.61725]
[1780076001805,33.11,74203.79,0.0,0.95572,6e-05,4.59954]
[1780076002812,33.11,74206.53,0.0,0.95587,6e-05,4.58709]
[1780076007848,33.12,74206.92,0.0,0.95587,6e-05,4.58729]
[1780076010869,33.12,74208.6,0.0,0.95595,6e-05,4.58105]
[1780076011876,33.12,74209.94,0.0,0.95605,6e-05,4.57144]
[1780076012906,33.12,74213.06,0.0,0.95622,6e-05,4.55729]
[1780076013895,33.13,74215.68,0.0,0.95636,6e-05,4.54554]
[1780076018933,33.13,74215.07,0.0,0.95629,6e-05,4.55154]
[1780076022961,33.14,74207.82,0.0,0.95585,6e-05,4.58826]
[1780076023968,33.14,74198.45,0.0,0.9553,6e-05,4.63335]
[1780076024724,33.14,74198.45,0.0,0.9553,6e-05,4.63335]
[1780076024975,33.14,74186.25,0.0,0.95458,6e-05,4.69226]
[1780076025982,33.14,74175.01,0.0,0.95392,6e-05,4.74689]
[1780076026700,33.14,74175.01,0.0,0.95392,6e-05,4.74689]
[1780076027129,33.14,74175.01,0.0,0.95392,6e-05,4.74689]
[1780076027184,33.14,74171.11,0.0,0.95368,6e-05,4.7661]
[1780076027996,33.14,74168.49,0.0,0.95352,6e-05,4.77909]
[1780076031017,33.15,74167.05,0.0,0.95343,6e-05,4.78679]
[1780076034179,33.15,74166.08,0.0,0.95336,6e-05,4.79195]
[1780076034281,33.15,74168.79,0.0,0.95352,6e-05,4.77896]
[1780076034598,33.15,74168.79,0.0,0.95352,6e-05,4.77896]
[1780076035491,33.15,74168.79,0.0,0.95352,6e-05,4.77896]
[1780076035596,33.15,74167.89,0.0,0.95347,6e-05,4.78357]
[1780076041088,33.15,74167.72,0.0,0.95344,6e-05,4.78571]
[1780076042098,33.15,74173.94,0.0,0.95381,6e-05,4.7557]
[1780076043103,33.15,74178.19,0.0,0.95406,6e-05,4.73538]
[1780076046767,33.16,74177.43,0.0,0.954,6e-05,4.73996]
[1780076049148,33.16,74175.47,0.0,0.95388,6e-05,4.75034]
[1780076050156,33.16,74173.39,0.0,0.95375,6e-05,4.76071]
[1780076054184,33.16,74171.41,0.0,0.95362,6e-05,4.77139]
[1780076055191,33.16,74169.93,0.0,0.95353,6e-05,4.77884]
[1780076057205,33.16,74172.38,0.0,0.95367,6e-05,4.76742]
[1780076062244,33.17,74172.44,0.0,0.95365,6e-05,4.76842]
[1780076065032,33.17,74171.77,0.0,0.95361,6e-05,4.77218]
[1780076067275,33.17,74169.68,0.0,0.95348,6e-05,4.78307]
[1780076072310,33.17,74168.54,0.0,0.95343,6e-05,4.78581]
[1780076074324,33.17,74164.04,0.0,0.95315,6e-05,4.80817]
[1780076078352,33.17,74168.59,0.0,0.95342,6e-05,4.78669]
[1780076080366,33.18,74166.77,0.0,0.9533,6e-05,4.79598]
[1780076081373,33.18,74168.87,0.0,0.95343,6e-05,4.78594]
[1780076085401,33.18,74170.18,0.0,0.9535,6e-05,4.78043]
[1780076088368,33.18,74171.34,0.0,0.95356,6e-05,4.77522]
[1780076088425,33.18,74181.92,0.0,0.95418,6e-05,4.72422]
[1780076089431,33.18,74187.37,0.0,0.9545,6e-05,4.69828]
[1780076090438,33.18,74190.85,0.0,0.9547,6e-05,4.68192]
[1780076091445,33.18,74194.1,0.0,0.95489,6e-05,4.66673]
[1780076092452,33.18,74195.86,0.0,0.95498,6e-05,4.65869]
[1780076093459,33.18,74194.37,0.0,0.95489,6e-05,4.66623]
[1780076094404,33.18,74194.37,0.0,0.95489,6e-05,4.66623]
[1780076094466,33.19,74187.54,0.0,0.95449,6e-05,4.69941]
[1780076096480,33.19,74187.04,0.0,0.95445,6e-05,4.70258]
[1780076097487,33.19,74184.58,0.0,0.9543,6e-05,4.71477]
[1780076098494,33.19,74176.93,0.0,0.95384,6e-05,4.75207]
[1780076099501,33.19,74174.7,0.0,0.95371,6e-05,4.76321]
[1780076101515,33.19,74174.44,0.0,0.95369,6e-05,4.765]
[1780076104107,33.19,74174.16,0.0,0.95366,6e-05,4.76686]
[1780076104536,33.19,74164.44,0.0,0.95308,6e-05,4.81442]
[1780076106551,33.19,74166.32,0.0,0.95319,6e-05,4.80567]
[1780076107557,33.19,74167.98,0.0,0.95328,6e-05,4.79774]
[1780076108564,33.19,74162.32,0.0,0.95294,6e-05,4.82555]
[1780076109451,33.19,74162.32,0.0,0.95294,6e-05,4.82555]
[1780076109573,33.2,74149.82,0.0,0.95218,6e-05,4.88712]
[1780076111587,33.2,74153.17,0.0,0.95238,6e-05,4.87082]
[1780076112594,33.2,74150.67,0.0,0.95223,6e-05,4.88317]
[1780076113601,33.2,74151.97,0.0,0.95231,6e-05,4.87684]
[1780076114608,33.2,74153.7,0.0,0.95241,6e-05,4.86838]
[1780076116043,33.2,74157.0,0.0,0.95261,6e-05,4.85231]
[1780076117629,33.2,74160.49,0.0,0.95282,6e-05,4.8353]
[1780076118818,33.2,74160.49,0.0,0.95282,6e-05,4.8353]
[1780076121659,33.2,74156.55,0.0,0.95258,6e-05,4.85511]
[1780076122668,33.2,74154.47,0.0,0.95245,6e-05,4.86546]
[1780076124060,33.2,74163.06,0.0,0.95297,6e-05,4.82345]
[1780076125525,33.2,74163.06,0.0,0.95297,6e-05,4.82345]
[1780076124747,33.2,74151.48,0.0,0.95227,6e-05,4.88027]
[1780076126762,33.2,74145.42,0.0,0.95189,6e-05,4.9104]
[1780076128143,33.2,74145.42,0.0,0.95189,6e-05,4.9104]
[1780076128233,33.2,74145.42,0.0,0.95189,6e-05,4.9104]
[1780076128536,33.2,74145.42,0.0,0.95189,6e-05,4.9104]
[1780076128585,33.2,74148.29,0.0,0.95207,6e-05,4.89624]
[1780076128776,33.2,74151.34,0.0,0.95225,6e-05,4.8812]
[1780076129783,33.2,74156.75,0.0,0.95258,6e-05,4.85464]
[1780076130790,33.2,74158.89,0.0,0.95271,6e-05,4.84424]
[1780076131797,33.2,74162.09,0.0,0.95294,6e-05,4.82473]
[1780076134237,33.2,74162.09,0.0,0.95294,6e-05,4.82473]
[1780076134346,33.2,74162.09,0.0,0.95294,6e-05,4.82473]
[1780076137128,33.2,74162.28,0.0,0.95294,6e-05,4.82421]
[1780076137155,33.2,74160.12,0.0,0.95281,6e-05,4.83505]
[1780076137839,33.2,74153.53,0.0,0.95241,6e-05,4.8675]
[1780076139853,33.2,74150.03,0.0,0.9522,6e-05,4.88486]
[1780076140860,33.2,74148.77,0.0,0.95212,6e-05,4.8911]
[1780076142874,33.2,74142.68,0.0,0.95174,6e-05,4.92125]
[1780076146828,33.2,74142.46,0.0,0.95173,6e-05,4.92227]
[1780076146902,33.2,74139.36,0.0,0.95154,6e-05,4.93761]
[1780076148916,33.2,74137.4,0.0,0.95142,6e-05,4.94724]
[1780076150364,33.2,74137.4,0.0,0.95142,6e-05,4.94724]
[1780076150445,33.2,74128.81,0.0,0.95089,6e-05,4.98985]
[1780076150929,33.2,74125.09,0.0,0.95066,6e-05,5.00846]
[1780076154958,33.2,74122.61,0.0,0.95051,6e-05,5.02023]
[1780076159993,33.2,74121.45,0.0,0.95045,6e-05,5.02509]
[1780076165029,33.2,74122.45,0.0,0.95052,6e-05,5.01911]
[1780076170064,33.19,74123.37,0.0,0.95059,6e-05,5.01357]
[1780076171071,33.19,74126.35,0.0,0.95078,6e-05,4.99847]
[1780076176109,33.19,74125.52,0.0,0.95074,6e-05,5.00181]
[1780076178480,33.19,74124.87,0.0,0.9507,6e-05,5.0049]
[1780076178582,33.19,74121.9,0.0,0.95052,6e-05,5.01945]
[1780076179136,33.19,74118.2,0.0,0.95029,6e-05,5.03804]
[1780076180143,33.19,74119.87,0.0,0.95039,6e-05,5.02945]
[1780076182157,33.19,74121.99,0.0,0.95053,6e-05,5.01837]
[1780076184177,33.19,74120.25,0.0,0.95043,6e-05,5.0267]
[1780076185184,33.19,74118.76,0.0,0.95034,6e-05,5.03399]
[1780076190219,33.18,74119.7,0.0,0.95041,6e-05,5.0282]
[1780076194248,33.18,74121.14,0.0,0.95055,6e-05,5.01614]
[1780076197112,33.18,74121.14,0.0,0.95055,6e-05,5.01576]
[1780076202303,33.18,74121.36,0.0,0.95058,6e-05,5.01339]
[1780076207343,33.18,74126.19,0.0,0.95089,6e-05,4.98832]
[1780076208350,33.17,74128.05,0.0,0.95101,6e-05,4.97889]
[1780076209370,33.17,74128.05,0.0,0.95101,6e-05,4.97889]
[1780076211372,33.17,74131.23,0.0,0.95121,6e-05,4.96269]
[1780076211767,33.17,74131.23,0.0,0.95121,6e-05,4.96269]
[1780076212379,33.17,74133.71,0.0,0.95137,6e-05,4.95025]
[1780076213478,33.17,74133.71,0.0,0.95137,6e-05,4.95025]
[1780076213528,33.17,74143.22,0.0,0.95195,6e-05,4.90301]
[1780076213910,33.17,74143.22,0.0,0.95195,6e-05,4.90301]
[1780076214393,33.17,74148.06,0.0,0.95225,6e-05,4.87913]
[1780076217414,33.17,74150.09,0.0,0.95237,6e-05,4.86914]
[1780076220435,33.17,74154.1,0.0,0.95262,6e-05,4.84914]
[1780076224468,33.17,74150.06,0.0,0.95239,6e-05,4.86816]
[1780076225475,33.17,74148.55,0.0,0.95229,6e-05,4.87567]
[1780076229503,33.17,74149.98,0.0,0.95238,6e-05,4.86886]
[1780076234538,33.17,74150.86,0.0,0.95243,6e-05,4.86487]
[1780076235545,33.17,74155.29,0.0,0.9527,6e-05,4.84318]
[1780076236552,33.17,74156.63,0.0,0.95278,6e-05,4.83671]
[1780076239573,33.17,74154.08,0.0,0.95262,6e-05,4.84958]
[1780076240641,33.17,74154.08,0.0,0.95262,6e-05,4.84958]
[1780076241586,33.17,74153.52,0.0,0.95258,6e-05,4.85243]
[1780076241591,33.17,74143.48,0.0,0.95197,6e-05,4.902]
[1780076242598,33.17,74140.03,0.0,0.95176,6e-05,4.91908]
[1780076246002,33.17,74139.58,0.0,0.95173,6e-05,4.92126]
[1780076247633,33.17,74147.38,0.0,0.95221,6e-05,4.88266]
[1780076247995,33.17,74147.38,0.0,0.95221,6e-05,4.88266]
[1780076248467,33.17,74147.38,0.0,0.95221,6e-05,4.88266]
[1780076248640,33.17,74153.58,0.0,0.95258,6e-05,4.85218]
[1780076249647,33.17,74156.69,0.0,0.95277,6e-05,4.83702]
[1780076251661,33.18,74160.16,0.0,0.95301,6e-05,4.81633]
[1780076252088,33.18,74160.16,0.0,0.95301,6e-05,4.81633]
[1780076254682,33.18,74170.08,0.0,0.9536,6e-05,4.76844]
[1780076255689,33.18,74176.87,0.0,0.954,6e-05,4.73576]
[1780076256393,33.18,74176.87,0.0,0.954,6e-05,4.73576]
[1780076256696,33.18,74182.79,0.0,0.95435,6e-05,4.70747]
[1780076257703,33.18,74184.75,0.0,0.95447,6e-05,4.69767]
[1780076258686,33.18,74184.75,0.0,0.95447,6e-05,4.69767]
[1780076258711,33.18,74188.28,0.0,0.95468,6e-05,4.68083]
[1780076258811,33.18,74188.28,0.0,0.95468,6e-05,4.68083]
[1780076259718,33.18,74193.8,0.0,0.955,6e-05,4.65453]
[1780076260725,33.18,74195.67,0.0,0.95511,6e-05,4.64533]
[1780076261732,33.18,74194.15,0.0,0.95502,6e-05,4.65233]
[1780076265783,33.18,74198.05,0.0,0.95523,6e-05,4.63518]
[1780076266767,33.18,74209.68,0.0,0.9559,6e-05,4.58041]
[1780076267774,33.18,74213.17,0.0,0.9561,6e-05,4.56378]
[1780076269788,33.18,74217.59,0.0,0.95634,6e-05,4.54366]
[1780076270795,33.18,74223.07,0.0,0.95664,6e-05,4.51831]
[1780076274823,33.19,74217.94,0.0,0.95633,6e-05,4.54414]
[1780076276837,33.19,74219.08,0.0,0.95639,6e-05,4.53957]
[1780076280865,33.19,74217.13,0.0,0.95626,6e-05,4.55035]
[1780076281872,33.19,74219.91,0.0,0.95641,6e-05,4.53766]
[1780076283886,33.2,74218.49,0.0,0.95632,6e-05,4.54528]
[1780076285901,33.2,74224.6,0.0,0.95666,6e-05,4.51753]
[1780076286906,33.2,74226.62,0.0,0.95676,6e-05,4.50858]
[1780076287914,33.2,74221.13,0.0,0.95645,6e-05,4.53483]
[1780076288921,33.2,74218.09,0.0,0.95627,6e-05,4.5496]
[1780076290935,33.21,74216.71,0.0,0.95618,6e-05,4.557]
[1780076291942,33.21,74213.33,0.0,0.95598,6e-05,4.57339]
[1780076293956,33.21,74217.75,0.0,0.95623,6e-05,4.55293]
[1780076294963,33.21,74223.35,0.0,0.95655,6e-05,4.52662]
[1780076295970,33.21,74225.09,0.0,0.95664,6e-05,4.51896]
[1780076301005,33.22,74224.99,0.0,0.9566,6e-05,4.52195]
[1780076303019,33.22,74226.6,0.0,0.95668,6e-05,4.51541]
[1780076308055,33.23,74227.28,0.0,0.95669,6e-05,4.51516]
[1780076311077,33.23,74226.4,0.0,0.95665,6e-05,4.51735]
[1780076316111,33.24,74226.96,0.0,0.95665,6e-05,4.51697]
[1780076321146,33.24,74226.85,0.0,0.95662,6e-05,4.51969]
[1780076326181,33.25,74225.91,0.0,0.95654,6e-05,4.52627]
[1780076328196,33.25,74224.12,0.0,0.95643,6e-05,4.5355]
[1780076330221,33.25,74223.87,0.0,0.95641,6e-05,4.53708]
[1780076330332,33.25,74223.87,0.0,0.95641,6e-05,4.53708]
[1780076330433,33.25,74225.86,0.0,0.95652,6e-05,4.52816]
[1780076331217,33.25,74227.53,0.0,0.95661,6e-05,4.52075]
[1780076336252,33.26,74227.49,0.0,0.95658,6e-05,4.52306]
[1780076339273,33.26,74226.02,0.0,0.95648,6e-05,4.53119]
[1780076344307,33.26,74225.68,0.0,0.95645,6e-05,4.53389]
[1780076347997,33.26,74225.0,0.0,0.95641,6e-05,4.5369]
[1780076348336,33.26,74220.14,0.0,0.95614,6e-05,4.55968]
[1780076349343,33.26,74218.5,0.0,0.95605,6e-05,4.56734]
[1780076352961,33.26,74219.04,0.0,0.95608,6e-05,4.56448]
[1780076353371,33.26,74224.94,0.0,0.95642,6e-05,4.53665]
[1780076355163,33.26,74225.32,0.0,0.95644,6e-05,4.53476]
[1780076355386,33.26,74222.5,0.0,0.95628,6e-05,4.54793]
[1780076356393,33.26,74221.34,0.0,0.95621,6e-05,4.55333]
[1780076360217,33.26,74221.14,0.0,0.95621,6e-05,4.55402]
[1780076360420,33.26,74221.0,0.0,0.9562,6e-05,4.55459]
[1780076363719,33.26,74221.82,0.0,0.95625,6e-05,4.55056]
[1780076363820,33.26,74221.82,0.0,0.95625,6e-05,4.55038]
[1780076366463,33.26,74224.4,0.0,0.9564,6e-05,4.5381]
[1780076367447,33.26,74224.4,0.0,0.9564,6e-05,4.5381]
[1780076369485,33.26,74222.03,0.0,0.95627,6e-05,4.54901]
[1780076370492,33.26,74220.52,0.0,0.95618,6e-05,4.55597]
[1780076371499,33.26,74219.04,0.0,0.95613,6e-05,4.559]
[1780076373514,33.26,74220.75,0.0,0.95623,6e-05,4.55077]
[1780076377542,33.26,74223.01,0.0,0.95637,6e-05,4.53981]
[1780076382577,33.26,74225.61,0.0,0.95652,6e-05,4.52733]
[1780076385637,33.26,74225.84,0.0,0.95653,6e-05,4.52617]
[1780076385729,33.26,74219.0,0.0,0.95614,6e-05,4.55824]
[1780076386605,33.26,74216.33,0.0,0.95599,6e-05,4.57072]
[1780076391640,33.25,74216.43,0.0,0.956,6e-05,4.5697]
[1780076393654,33.25,74208.87,0.0,0.95557,6e-05,4.60522]
[1780076394661,33.25,74206.19,0.0,0.95542,6e-05,4.61776]
[1780076400886,33.25,74206.57,0.0,0.95545,6e-05,4.61519]
[1780076402717,33.25,74209.12,0.0,0.95561,6e-05,4.60235]
[1780076404733,33.25,74213.3,0.0,0.95585,6e-05,4.58224]
[1780076405740,33.25,74208.35,0.0,0.95557,6e-05,4.60553]
[1780076407694,33.25,74207.9,0.0,0.95555,6e-05,4.60749]
[1780076408761,33.25,74203.8,0.0,0.95531,6e-05,4.6266]
[1780076409768,33.25,74202.31,0.0,0.95523,6e-05,4.63349]
[1780076414803,33.25,74201.23,0.0,0.95516,6e-05,4.63962]
[1780076417824,33.25,74205.42,0.0,0.95539,6e-05,4.62041]
[1780076418831,33.25,74211.21,0.0,0.95572,6e-05,4.59347]
[1780076419838,33.25,74212.88,0.0,0.95581,6e-05,4.58542]
[1780076424873,33.25,74214.03,0.0,0.95589,6e-05,4.57934]
[1780076429910,33.25,74213.79,0.0,0.95588,6e-05,4.57987]
[1780076430917,33.25,74212.3,0.0,0.9558,6e-05,4.5868]
[1780076431924,33.25,74210.67,0.0,0.95574,6e-05,4.59052]
[1780076437966,33.25,74207.57,0.0,0.95555,6e-05,4.60576]
[1780076440919,33.25,74207.36,0.0,0.95554,6e-05,4.60729]
[1780076439980,33.25,74198.39,0.0,0.95501,6e-05,4.65047]
[1780076440987,33.25,74193.21,0.0,0.9547,6e-05,4.67567]
[1780076441994,33.25,74181.65,0.0,0.95402,6e-05,4.73163]
[1780076443001,33.25,74180.67,0.0,0.95396,6e-05,4.73668]
[1780076444292,33.25,74180.67,0.0,0.95396,6e-05,4.73668]
[1780076450218,33.26,74180.58,0.0,0.95393,6e-05,4.73898]
[1780076450231,33.26,74174.59,0.0,0.95357,6e-05,4.76826]
[1780076451059,33.26,74171.62,0.0,0.95339,6e-05,4.78293]
[1780076455087,33.26,74169.1,0.0,0.95323,6e-05,4.79607]
[1780076456094,33.26,74177.68,0.0,0.95374,6e-05,4.75465]
[1780076457101,33.26,74178.97,0.0,0.95381,6e-05,4.74869]
[1780076462744,33.27,74180.09,0.0,0.95386,6e-05,4.74438]
[1780076462841,33.27,74184.42,0.0,0.95411,6e-05,4.7241]
[1780076463143,33.27,74187.53,0.0,0.9543,6e-05,4.70914]
[1780076465157,33.27,74181.59,0.0,0.95394,6e-05,4.73843]
[1780076466164,33.27,74178.7,0.0,0.95376,6e-05,4.75268]
[1780076471199,33.27,74178.98,0.0,0.95376,6e-05,4.75264]
[1780076473213,33.28,74182.94,0.0,0.95399,6e-05,4.73404]
[1780076477241,33.28,74184.43,0.0,0.95407,6e-05,4.72805]
[1780076482276,33.28,74185.23,0.0,0.95409,6e-05,4.7257]
[1780076487311,33.29,74184.55,0.0,0.95404,6e-05,4.73052]
[1780076489326,33.29,74182.87,0.0,0.95393,6e-05,4.73922]
[1780076490324,33.29,74182.87,0.0,0.95393,6e-05,4.73922]
[1780076490339,33.29,74178.39,0.0,0.95366,6e-05,4.76115]
[1780076491345,33.29,74169.0,0.0,0.95313,6e-05,4.80303]
[1780076492351,33.29,74165.16,0.0,0.9529,6e-05,4.82192]
[1780076494554,33.29,74164.62,0.0,0.95286,6e-05,4.8247]
[1780076494630,33.29,74157.88,0.0,0.95245,6e-05,4.85791]
[1780076495373,33.29,74155.35,0.0,0.9523,6e-05,4.87032]
[1780076499402,33.29,74163.43,0.0,0.95279,6e-05,4.83102]
[1780076500409,33.29,74166.94,0.0,0.953,6e-05,4.81402]
[1780076502954,33.29,74167.55,0.0,0.95303,6e-05,4.81121]
[1780076503431,33.29,74169.7,0.0,0.95316,6e-05,4.80107]
[1780076506001,33.29,74171.25,0.0,0.95326,6e-05,4.79271]
[1780076508466,33.29,74169.59,0.0,0.95316,6e-05,4.80048]
[1780076513500,33.28,74170.21,0.0,0.95323,6e-05,4.79494]
[1780076518538,33.28,74170.72,0.0,0.95329,6e-05,4.78998]
[1780076522566,33.27,74168.66,0.0,0.95319,6e-05,4.79804]
[1780076526594,33.27,74170.94,0.0,0.95335,6e-05,4.78498]
[1780076527539,33.27,74170.94,0.0,0.95335,6e-05,4.78498]
[1780076527601,33.27,74179.42,0.0,0.95386,6e-05,4.74341]
[1780076528539,33.27,74179.42,0.0,0.95386,6e-05,4.74341]
[1780076528608,33.26,74181.99,0.0,0.95402,6e-05,4.73053]
[1780076529615,33.26,74183.12,0.0,0.95409,6e-05,4.72468]
[1780076530622,33.26,74184.92,0.0,0.9542,6e-05,4.71563]
[1780076535662,33.26,74188.33,0.0,0.95443,6e-05,4.69744]
[1780076536667,33.26,74193.75,0.0,0.95475,6e-05,4.67112]
[1780076539688,33.26,74189.65,0.0,0.95452,6e-05,4.68988]
[1780076540696,33.25,74188.15,0.0,0.95443,6e-05,4.69679]
[1780076543716,33.25,74186.23,0.0,0.95434,6e-05,4.70473]
[1780076544723,33.25,74182.64,0.0,0.95413,6e-05,4.72167]
[1780076547744,33.25,74185.21,0.0,0.95429,6e-05,4.7082]
[1780076548751,33.25,74186.85,0.0,0.95439,6e-05,4.69998]
[1780076552780,33.24,74188.7,0.0,0.95455,6e-05,4.68589]
[1780076558822,33.24,74189.98,0.0,0.95465,6e-05,4.67799]
[1780076563857,33.24,74189.42,0.0,0.95463,6e-05,4.67933]
[1780076564865,33.24,74185.86,0.0,0.95443,6e-05,4.69614]
[1780076569899,33.23,74185.48,0.0,0.95442,6e-05,4.69644]
[1780076570906,33.23,74183.9,0.0,0.95433,6e-05,4.70373]
[1780076572920,33.23,74181.44,0.0,0.9542,6e-05,4.71494]
[1780076573927,33.23,74182.79,0.0,0.95428,6e-05,4.7081]
[1780076576948,33.23,74185.89,0.0,0.95447,6e-05,4.69221]
[1780076580976,33.22,74184.53,0.0,0.95441,6e-05,4.69754]
[1780076586011,33.22,74184.84,0.0,0.95445,6e-05,4.69451]
[1780076589035,33.22,74183.46,0.0,0.95438,6e-05,4.70023]
[1780076589371,33.22,74183.46,0.0,0.95438,6e-05,4.70023]
[1780076589647,33.22,74183.46,0.0,0.95438,6e-05,4.70023]
[1780076590042,33.22,74178.97,0.0,0.95412,6e-05,4.72154]
[1780076591049,33.21,74181.81,0.0,0.95429,6e-05,4.7075]
[1780076595573,33.21,74181.63,0.0,0.95429,6e-05,4.70703]
[1780076602079,33.21,74180.41,0.0,0.95424,6e-05,4.71124]
[1780076601121,33.21,74175.15,0.0,0.95393,6e-05,4.7363]
[1780076602128,33.21,74169.94,0.0,0.95363,6e-05,4.76115]
[1780076603135,33.2,74165.25,0.0,0.95335,6e-05,4.78353]
[1780076604142,33.2,74161.78,0.0,0.95315,6e-05,4.79998]
[1780076606156,33.2,74164.45,0.0,0.95332,6e-05,4.786]
[1780076607735,33.2,74164.45,0.0,0.95332,6e-05,4.786]
[1780076608170,33.2,74162.28,0.0,0.9532,6e-05,4.79565]
[1780076610184,33.2,74159.7,0.0,0.95306,6e-05,4.80728]
[1780076615219,33.19,74159.61,0.0,0.95312,6e-05,4.8013]
[1780076617233,33.19,74156.74,0.0,0.95296,6e-05,4.81435]
[1780076618240,33.19,74153.78,0.0,0.95279,6e-05,4.82833]
[1780076625289,33.18,74160.62,0.0,0.95324,6e-05,4.79123]
[1780076626296,33.18,74163.23,0.0,0.95341,6e-05,4.77805]
[1780076630324,33.17,74161.84,0.0,0.95334,6e-05,4.78303]
[1780076633345,33.17,74163.86,0.0,0.95348,6e-05,4.77183]
[1780076634352,33.17,74166.57,0.0,0.95365,6e-05,4.75822]
[1780076638138,33.16,74167.15,0.0,0.95369,6e-05,4.75458]
[1780076639388,33.16,74164.05,0.0,0.95352,6e-05,4.76843]
[1780076640394,33.16,74161.28,0.0,0.95336,6e-05,4.78149]
[1780076641401,33.16,74158.51,0.0,0.9532,6e-05,4.79456]
[1780076643415,33.16,74160.69,0.0,0.95334,6e-05,4.783]
[1780076644421,33.16,74162.46,0.0,0.95345,6e-05,4.77394]
[1780076645429,33.16,74160.91,0.0,0.95337,6e-05,4.78106]
[1780076650464,33.15,74160.94,0.0,0.9534,6e-05,4.77873]
[1780076655499,33.14,74161.33,0.0,0.95344,6e-05,4.77474]
[1780076658520,33.14,74165.4,0.0,0.9537,6e-05,4.75371]
[1780076660534,33.14,74162.25,0.0,0.95352,6e-05,4.76828]
[1780076661541,33.14,74160.36,0.0,0.95341,6e-05,4.77708]
[1780076662548,33.14,74158.78,0.0,0.95332,6e-05,4.78437]
[1780076666813,33.13,74159.93,0.0,0.95341,6e-05,4.77748]
[1780076667584,33.13,74156.87,0.0,0.95324,6e-05,4.79157]
[1780076668591,33.13,74154.35,0.0,0.95308,6e-05,4.80411]
[1780076671769,33.13,74153.26,0.0,0.95303,6e-05,4.80852]
[1780076671812,33.13,74147.2,0.0,0.95269,6e-05,4.83448]
[1780076672622,33.13,74141.06,0.0,0.95232,6e-05,4.86486]
[1780076674657,33.13,74140.95,0.0,0.95231,6e-05,4.8655]
[1780076675643,33.13,74138.78,0.0,0.95217,6e-05,4.87641]
[1780076676650,33.13,74134.39,0.0,0.9519,6e-05,4.89821]
[1780076679679,33.13,74132.77,0.0,0.95182,6e-05,4.90509]
[1780076680441,33.13,74132.77,0.0,0.95182,6e-05,4.90509]
[1780076680778,33.13,74132.77,0.0,0.95182,6e-05,4.90509]
[1780076680824,33.13,74127.45,0.0,0.95149,6e-05,4.9309]
[1780076682831,33.13,74126.61,0.0,0.95145,6e-05,4.93446]
[1780076682854,33.13,74130.95,0.0,0.95172,6e-05,4.91285]
[1780076683706,33.13,74133.12,0.0,0.95185,6e-05,4.90208]
[1780076684478,33.13,74133.12,0.0,0.95185,6e-05,4.90208]
[1780076684714,33.13,74128.6,0.0,0.95157,6e-05,4.92454]
[1780076686727,33.12,74124.81,0.0,0.95135,6e-05,4.94212]
[1780076687737,33.12,74119.03,0.0,0.95099,6e-05,4.97097]
[1780076688610,33.12,74119.03,0.0,0.95099,6e-05,4.97097]
[1780076688742,33.12,74113.79,0.0,0.95067,6e-05,4.9972]
[1780076689773,33.12,74111.58,0.0,0.95053,6e-05,5.00822]
[1780076691499,33.12,74111.84,0.0,0.95055,6e-05,5.00679]
[1780076691787,33.12,74111.55,0.0,0.95053,6e-05,5.00811]
[1780076692501,33.12,74111.55,0.0,0.95053,6e-05,5.00811]
[1780076692730,33.12,74111.55,0.0,0.95053,6e-05,5.00811]
[1780076695815,33.12,74116.21,0.0,0.95083,6e-05,4.9842]
[1780076698201,33.12,74113.35,0.0,0.95065,6e-05,4.99844]
[1780076698225,33.12,74112.4,0.0,0.95059,6e-05,5.00312]
[1780076698336,33.12,74112.4,0.0,0.95059,6e-05,5.00312]
[1780076698472,33.12,74112.4,0.0,0.95059,6e-05,5.00312]
[1780076701857,33.12,74109.15,0.0,0.95041,6e-05,5.01783]
[1780076703575,33.12,74110.06,0.0,0.95043,6e-05,5.01576]
[1780076703627,33.12,74110.06,0.0,0.95043,6e-05,5.01576]
[1780076703720,33.12,74110.06,0.0,0.95043,6e-05,5.01576]
[1780076703871,33.12,74110.32,0.0,0.95047,6e-05,5.01294]
[1780076706515,33.11,74110.47,0.0,0.95051,6e-05,5.00929]
[1780076706623,33.11,74110.47,0.0,0.95051,6e-05,5.00929]
[1780076706723,33.11,74110.47,0.0,0.95051,6e-05,5.00929]
[1780076706731,33.11,74110.47,0.0,0.95051,6e-05,5.00929]
[1780076709480,33.11,74112.38,0.0,0.95065,6e-05,4.99811]
[1780076709595,33.11,74112.38,0.0,0.95065,6e-05,4.99811]
[1780076709727,33.11,74112.38,0.0,0.95065,6e-05,4.99811]
[1780076709833,33.11,74112.38,0.0,0.95065,6e-05,4.99811]
[1780076709893,33.11,74112.38,0.0,0.95065,6e-05,4.99811]
[1780076709949,33.11,74112.38,0.0,0.95065,6e-05,4.99811]
[1780076709974,33.11,74112.38,0.0,0.95065,6e-05,4.99811]
[1780076709994,33.11,74112.23,0.0,0.95065,6e-05,4.99875]
[1780076711927,33.11,74108.26,0.0,0.9504,6e-05,5.01848]
[1780076712934,33.1,74103.7,0.0,0.95013,6e-05,5.04003]
[1780076713473,33.1,74103.7,0.0,0.95013,6e-05,5.04003]
[1780076713558,33.1,74103.7,0.0,0.95013,6e-05,5.04003]
[1780076713723,33.1,74103.7,0.0,0.95013,6e-05,5.04003]
[1780076713758,33.1,74103.7,0.0,0.95013,6e-05,5.04003]
[1780076717105,33.1,74101.33,0.0,0.94998,6e-05,5.05147]
[1780076717132,33.1,74101.33,0.0,0.94998,6e-05,5.05147]
[1780076717222,33.1,74101.33,0.0,0.94998,6e-05,5.05147]
[1780076717206,33.1,74101.09,0.0,0.94997,6e-05,5.05249]
[1780076717468,33.1,74101.09,0.0,0.94997,6e-05,5.05249]
[1780076717600,33.1,74101.09,0.0,0.94997,6e-05,5.05249]
[1780076717743,33.1,74101.09,0.0,0.94997,6e-05,5.05249]
[1780076717816,33.1,74101.09,0.0,0.94997,6e-05,5.05249]
[1780076718976,33.1,74089.28,0.0,0.94922,6e-05,5.11204]
[1780076719983,33.1,74085.02,0.0,0.94895,6e-05,5.13349]
[1780076723202,33.09,74085.14,0.0,0.949,6e-05,5.1293]
[1780076723220,33.09,74085.14,0.0,0.949,6e-05,5.1293]
[1780076723279,33.09,74085.14,0.0,0.949,6e-05,5.1293]
[1780076724770,33.08,74083.06,0.0,0.94891,6e-05,5.13643]
[1780076724799,33.08,74083.06,0.0,0.94891,6e-05,5.13643]
[1780076724970,33.08,74083.06,0.0,0.94891,6e-05,5.13643]
[1780076725019,33.08,74082.27,0.0,0.94886,6e-05,5.14014]
[1780076725471,33.08,74082.27,0.0,0.94886,6e-05,5.14014]
[1780076725567,33.08,74082.27,0.0,0.94886,6e-05,5.14014]
[1780076726217,33.08,74082.27,0.0,0.94886,6e-05,5.14014]
[1780076726026,33.07,74078.63,0.0,0.94867,7e-05,5.15543]
[1780076726332,33.07,74078.63,0.0,0.94867,7e-05,5.15543]
[1780076727033,33.06,74072.97,0.0,0.94834,7e-05,5.1809]
[1780076728045,33.06,74059.16,0.0,0.94743,7e-05,5.25225]
[1780076728667,33.06,74059.16,0.0,0.94743,7e-05,5.25225]
[1780076729048,33.06,74056.29,0.0,0.94729,7e-05,5.26347]
[1780076731062,33.06,74053.92,0.0,0.94717,7e-05,5.27174]
[1780076731966,33.06,74053.92,0.0,0.94717,7e-05,5.27174]
[1780076732009,33.06,74053.92,0.0,0.94717,7e-05,5.27174]
[1780076733969,33.06,74055.49,0.0,0.94727,7e-05,5.2637]
[1780076734079,33.06,74055.49,0.0,0.94727,7e-05,5.2637]
[1780076736097,33.06,74048.63,0.0,0.94681,7e-05,5.29946]
[1780076737104,33.06,74043.01,0.0,0.94644,7e-05,5.3285]
[1780076737981,33.06,74043.01,0.0,0.94644,7e-05,5.3285]
[1780076738083,33.06,74043.01,0.0,0.94644,7e-05,5.3285]
[1780076739118,33.01,74035.81,0.0,0.94617,7e-05,5.34905]
[1780076740125,33.01,74031.39,0.0,0.94589,7e-05,5.37116]
[1780076742139,33.01,74026.83,0.0,0.9456,7e-05,5.39357]
[1780076743146,33.01,74016.86,0.0,0.94492,7e-05,5.44623]
[1780076744153,33.0,74014.88,0.0,0.94481,7e-05,5.45403]
[1780076745160,32.99,74018.23,0.0,0.94508,7e-05,5.43339]
[1780076747174,32.98,74021.88,0.0,0.94539,7e-05,5.40933]
[1780076749188,32.98,74030.22,0.0,0.94599,7e-05,5.36296]
[1780076750474,32.97,74031.4,0.0,0.94609,7e-05,5.35539]
[1780076750687,32.97,74031.4,0.0,0.94609,7e-05,5.35539]
[1780076750719,32.97,74031.4,0.0,0.94609,7e-05,5.35539]
[1780076750787,32.97,74031.4,0.0,0.94609,7e-05,5.35539]
[1780076751201,32.97,74038.97,0.0,0.9466,7e-05,5.31549]
[1780076753216,32.97,74045.94,0.0,0.94707,7e-05,5.27867]
[1780076754231,32.97,74034.97,0.0,0.94633,7e-05,5.33622]
[1780076755235,32.97,74034.95,0.0,0.94634,7e-05,5.3355]
[1780076755447,32.97,74034.95,0.0,0.94634,7e-05,5.3355]
[1780076757866,32.97,74032.94,0.0,0.94623,7e-05,5.34439]
[1780076757926,32.97,74032.94,0.0,0.94623,7e-05,5.34439]
[1780076759986,32.96,74033.1,0.0,0.94626,7e-05,5.34162]
[1780076760029,32.96,74033.1,0.0,0.94626,7e-05,5.34162]
[1780076761968,32.96,74036.11,0.0,0.94649,7e-05,5.32409]
[1780076762024,32.96,74036.11,0.0,0.94649,7e-05,5.32409]
[1780076762284,32.96,74039.3,0.0,0.94671,7e-05,5.30676]
[1780076763975,32.96,74039.3,0.0,0.94671,7e-05,5.30676]
[1780076764079,32.96,74039.3,0.0,0.94671,7e-05,5.30676]
[1780076764224,32.96,74039.3,0.0,0.94671,7e-05,5.30676]
[1780076764243,32.94,74043.57,0.0,0.94708,7e-05,5.27818]
[1780076764323,32.94,74043.57,0.0,0.94708,7e-05,5.27818]
[1780076765217,32.94,74043.57,0.0,0.94708,7e-05,5.27818]
[1780076765327,32.94,74043.35,0.0,0.94706,7e-05,5.27933]
[1780076765467,32.94,74043.35,0.0,0.94706,7e-05,5.27933]
[1780076765568,32.94,74044.22,0.0,0.94713,7e-05,5.27425]
[1780076770506,32.93,74046.52,0.0,0.94731,7e-05,5.26023]
[1780076770606,32.93,74046.52,0.0,0.94731,7e-05,5.26023]
[1780076773117,32.93,74051.87,0.0,0.94768,7e-05,5.23143]
[1780076773156,32.93,74051.87,0.0,0.94768,7e-05,5.23143]
[1780076773217,32.93,74051.87,0.0,0.94768,7e-05,5.23143]
[1780076773218,32.93,74048.17,0.0,0.94744,7e-05,5.24979]
[1780076773330,32.93,74048.17,0.0,0.94744,7e-05,5.24979]
[1780076773469,32.93,74048.17,0.0,0.94744,7e-05,5.24979]
[1780076773722,32.93,74048.17,0.0,0.94744,7e-05,5.24979]
[1780076773835,32.93,74048.17,0.0,0.94744,7e-05,5.24979]
[1780076775529,32.93,74045.67,0.0,0.94728,7e-05,5.26235]
[1780076775562,32.93,74045.67,0.0,0.94728,7e-05,5.26235]
[1780076775672,32.93,74045.67,0.0,0.94728,7e-05,5.26235]
[1780076775735,32.93,74045.67,0.0,0.94728,7e-05,5.26235]
[1780076775773,32.93,74045.67,0.0,0.94729,7e-05,5.26187]
[1780076776472,32.93,74045.67,0.0,0.94729,7e-05,5.26187]
[1780076776584,32.93,74045.67,0.0,0.94729,7e-05,5.26187]
[1780076776730,32.93,74045.67,0.0,0.94729,7e-05,5.26187]
[1780076776782,32.93,74045.67,0.0,0.94729,7e-05,5.26187]
[1780076778522,32.93,74045.78,0.0,0.94731,7e-05,5.26033]
[1780076778541,32.92,74032.18,0.0,0.9464,7e-05,5.33111]
[1780076779306,32.92,74032.18,0.0,0.9464,7e-05,5.33111]
[1780076779406,32.91,74032.3,0.0,0.94648,7e-05,5.32463]
[1780076780975,32.91,74032.3,0.0,0.94648,7e-05,5.32463]
[1780076781087,32.91,74032.3,0.0,0.94648,7e-05,5.32463]
[1780076781188,32.91,74039.05,0.0,0.94695,7e-05,5.28809]
[1780076782467,32.91,74041.54,0.0,0.94712,7e-05,5.27506]
[1780076782578,32.91,74041.54,0.0,0.94712,7e-05,5.27506]
[1780076784161,32.91,74043.79,0.0,0.94727,7e-05,5.2628]
[1780076784221,32.91,74043.79,0.0,0.94727,7e-05,5.2628]
[1780076784240,32.91,74043.79,0.0,0.94727,7e-05,5.2628]
[1780076784244,32.9,74044.47,0.0,0.94733,7e-05,5.2583]
[1780076784471,32.9,74044.47,0.0,0.94733,7e-05,5.2583]
[1780076787841,32.9,74043.92,0.0,0.9473,7e-05,5.26022]
[1780076788958,32.9,74050.32,0.0,0.94774,7e-05,5.22594]
[1780076791490,32.9,74061.32,0.0,0.94852,7e-05,5.16365]
[1780076792510,32.9,74061.11,0.0,0.94851,7e-05,5.16442]
[1780076793517,32.9,74056.4,0.0,0.94821,7e-05,5.18845]
[1780076796051,32.89,74056.46,0.0,0.94821,7e-05,5.18779]
[1780076796164,32.89,74056.46,0.0,0.94821,7e-05,5.18779]
[1780076796219,32.89,74056.46,0.0,0.94821,7e-05,5.18779]
[1780076796321,32.89,74054.8,0.0,0.94811,7e-05,5.19566]
[1780076801573,32.89,74050.79,0.0,0.94787,7e-05,5.21465]
[1780076805660,32.89,74048.96,0.0,0.94777,7e-05,5.22294]
[1780076805723,32.89,74048.96,0.0,0.94777,7e-05,5.22294]
[1780076805766,32.89,74048.96,0.0,0.94777,7e-05,5.22294]
[1780076805969,32.89,74048.96,0.0,0.94777,7e-05,5.22294]
[1780076806055,32.88,74048.72,0.0,0.94776,7e-05,5.22337]
[1780076807615,32.88,74045.67,0.0,0.94756,7e-05,5.23881]
[1780076812650,32.88,74041.78,0.0,0.94733,7e-05,5.25692]
[1780076814664,32.87,74038.49,0.0,0.94712,7e-05,5.27315]
[1780076815724,32.87,74038.49,0.0,0.94712,7e-05,5.27315]
[1780076815795,32.87,74038.49,0.0,0.94712,7e-05,5.27315]
[1780076815974,32.87,74038.49,0.0,0.94712,7e-05,5.27315]
[1780076816071,32.87,74036.82,0.0,0.94702,7e-05,5.28088]
[1780076821713,32.87,74031.36,0.0,0.94669,7e-05,5.30688]
[1780076823029,32.87,74031.36,0.0,0.94669,7e-05,5.30688]
[1780076823083,32.87,74031.36,0.0,0.94669,7e-05,5.30688]
[1780076823136,32.87,74031.36,0.0,0.94669,7e-05,5.30688]
[1780076823223,32.87,74031.36,0.0,0.94669,7e-05,5.30688]
[1780076823295,32.84,74029.24,0.0,0.94669,7e-05,5.30639]
[1780076827756,32.81,74034.11,0.0,0.94718,7e-05,5.26838]
[1780076829028,32.81,74034.11,0.0,0.94718,7e-05,5.26838]
[1780076829079,32.81,74034.11,0.0,0.94718,7e-05,5.26838]
[1780076829220,32.81,74034.11,0.0,0.94718,7e-05,5.26838]
[1780076829243,32.81,74036.96,0.0,0.94738,7e-05,5.25244]
[1780076834804,32.8,74037.39,0.0,0.94744,7e-05,5.24776]
[1780076837058,32.8,74037.31,0.0,0.94744,7e-05,5.2477]
[1780076837175,32.8,74037.31,0.0,0.94744,7e-05,5.2477]
[1780076837218,32.8,74037.31,0.0,0.94744,7e-05,5.2477]
[1780076837244,32.8,74037.08,0.0,0.94744,7e-05,5.24793]
[1780076838832,32.79,74029.74,0.0,0.94695,7e-05,5.28592]
[1780076841852,32.78,74021.9,0.0,0.9465,7e-05,5.3207]
[1780076843149,32.78,74021.9,0.0,0.9465,7e-05,5.3207]
[1780076843220,32.78,74021.9,0.0,0.9465,7e-05,5.3207]
[1780076843268,32.78,74021.9,0.0,0.9465,7e-05,5.3207]
[1780076843369,32.78,74021.9,0.0,0.9465,7e-05,5.3207]
[1780076843320,32.78,74021.85,0.0,0.94652,7e-05,5.31975]
[1780076843468,32.78,74021.85,0.0,0.94652,7e-05,5.31975]
[1780076843867,32.78,74021.58,0.0,0.9465,7e-05,5.32118]
[1780076844874,32.76,74016.93,0.0,0.94626,7e-05,5.33972]
[1780076847895,32.73,74011.56,0.0,0.94606,7e-05,5.35491]
[1780076849673,32.71,74010.5,0.0,0.94607,7e-05,5.35424]
[1780076849735,32.71,74010.5,0.0,0.94607,7e-05,5.35424]
[1780076849781,32.71,74010.5,0.0,0.94607,7e-05,5.35424]
[1780076849970,32.71,74010.5,0.0,0.94607,7e-05,5.35424]
[1780076849988,32.7,74009.9,0.0,0.94611,7e-05,5.35103]
[1780076855951,32.65,74009.91,0.0,0.94641,7e-05,5.32622]
[1780076856958,32.65,74013.66,0.0,0.94667,7e-05,5.30575]
[1780076860988,32.6,74017.97,0.0,0.94724,7e-05,5.26102]
[1780076861803,32.6,74017.97,0.0,0.94724,7e-05,5.26102]
[1780076861907,32.6,74017.97,0.0,0.94724,7e-05,5.26102]
[1780076861975,32.6,74017.97,0.0,0.94724,7e-05,5.26102]
[1780076861995,32.58,74019.94,0.0,0.94744,7e-05,5.24563]
[1780076863002,32.57,74023.35,0.0,0.94773,7e-05,5.22302]
[1780076864014,32.57,74026.44,0.0,0.94794,7e-05,5.20636]
[1780076865856,32.57,74026.67,0.0,0.94796,7e-05,5.20474]
[1780076865910,32.57,74026.67,0.0,0.94796,7e-05,5.20474]
[1780076865950,32.57,74026.67,0.0,0.94796,7e-05,5.20474]
[1780076866026,32.57,74026.3,0.0,0.94794,7e-05,5.2063]
[1780076867402,32.57,74026.3,0.0,0.94794,7e-05,5.2063]
[1780076867423,32.57,74026.05,0.0,0.94793,7e-05,5.20684]
[1780076867479,32.57,74026.05,0.0,0.94793,7e-05,5.20684]
[1780076867840,32.57,74026.05,0.0,0.94793,7e-05,5.20684]
[1780076867940,32.57,74026.05,0.0,0.94793,7e-05,5.20684]
[1780076868053,32.57,74026.05,0.0,0.94793,7e-05,5.20684]
[1780076868219,32.57,74026.05,0.0,0.94793,7e-05,5.20684]
[1780076868323,32.57,74026.05,0.0,0.94793,7e-05,5.20684]
[1780076868424,32.57,74025.03,0.0,0.94787,7e-05,5.2118]
[1780076868469,32.57,74025.03,0.0,0.94787,7e-05,5.2118]
[1780076868582,32.57,74025.03,0.0,0.94787,7e-05,5.2118]
[1780076869047,32.57,74023.72,0.0,0.94778,7e-05,5.21868]
[1780076871475,32.56,74023.63,0.0,0.94779,7e-05,5.21835]
[1780076871585,32.56,74023.63,0.0,0.94779,7e-05,5.21835]
[1780076872068,32.56,74023.99,0.0,0.94782,7e-05,5.21564]
[1780076873485,32.56,74023.68,0.0,0.9478,7e-05,5.21687]
[1780076873588,32.56,74023.68,0.0,0.9478,7e-05,5.21687]
[1780076875089,32.56,74023.37,0.0,0.94779,7e-05,5.21809]
[1780076876175,32.56,74023.37,0.0,0.94779,7e-05,5.21809]
[1780076877479,32.56,74023.04,0.0,0.94778,7e-05,5.21902]
[1780076877585,32.56,74023.04,0.0,0.94778,7e-05,5.21902]
[1780076877721,32.56,74023.04,0.0,0.94778,7e-05,5.21902]
[1780076877829,32.56,74023.04,0.0,0.94778,7e-05,5.21902]
[1780076878114,32.56,74026.12,0.0,0.94799,7e-05,5.20245]
[1780076881474,32.56,74026.3,0.0,0.94801,7e-05,5.20072]
[1780076881587,32.56,74026.3,0.0,0.94801,7e-05,5.20072]
[1780076882324,32.56,74026.3,0.0,0.94801,7e-05,5.20072]
[1780076882380,32.55,74025.41,0.0,0.94797,7e-05,5.20426]
[1780076882650,32.55,74025.41,0.0,0.94797,7e-05,5.20426]
[1780076882722,32.55,74025.41,0.0,0.94797,7e-05,5.20426]
[1780076882835,32.55,74025.41,0.0,0.94797,7e-05,5.20426]
[1780076882967,32.55,74025.41,0.0,0.94797,7e-05,5.20426]
[1780076883078,32.55,74025.41,0.0,0.94797,7e-05,5.20426]
[1780076883149,32.55,74019.54,0.0,0.94758,7e-05,5.23473]
[1780076885484,32.55,74018.24,0.0,0.9475,7e-05,5.2407]
[1780076885583,32.55,74018.24,0.0,0.9475,7e-05,5.2407]
[1780076885722,32.55,74018.24,0.0,0.9475,7e-05,5.2407]
[1780076885837,32.55,74018.24,0.0,0.9475,7e-05,5.2407]
[1780076886170,32.55,74016.62,0.0,0.9474,7e-05,5.2488]
[1780076889491,32.55,74014.53,0.0,0.94727,7e-05,5.25844]
[1780076889527,32.55,74014.53,0.0,0.94727,7e-05,5.25844]
[1780076890198,32.55,74014.84,0.0,0.9473,7e-05,5.25633]
[1780076892679,32.54,74014.62,0.0,0.9473,7e-05,5.25656]
[1780076892811,32.54,74014.62,0.0,0.9473,7e-05,5.25656]
[1780076892939,32.54,74014.62,0.0,0.9473,7e-05,5.25656]
[1780076892968,32.54,74014.62,0.0,0.9473,7e-05,5.25656]
[1780076893080,32.54,74014.62,0.0,0.9473,7e-05,5.25656]
[1780076893188,32.54,74014.62,0.0,0.9473,7e-05,5.25656]
[1780076893220,32.54,74014.62,0.0,0.9473,7e-05,5.25656]
[1780076893329,32.54,74014.62,0.0,0.9473,7e-05,5.25656]
[1780076893375,32.54,74014.91,0.0,0.94732,7e-05,5.25456]
[1780076893489,32.54,74014.91,0.0,0.94732,7e-05,5.25456]
[1780076893521,32.54,74014.91,0.0,0.94732,7e-05,5.25456]
[1780076894226,32.54,74014.4,0.0,0.94729,7e-05,5.25679]
[1780076898254,32.51,74012.33,0.0,0.94733,7e-05,5.2537]
[1780076899323,32.51,74012.33,0.0,0.94733,7e-05,5.2537]
[1780076899428,32.51,74012.33,0.0,0.94733,7e-05,5.2537]
[1780076899422,32.5,74008.83,0.0,0.94715,7e-05,5.26773]
[1780076899478,32.5,74008.83,0.0,0.94715,7e-05,5.26773]
[1780076899592,32.5,74008.83,0.0,0.94715,7e-05,5.26773]
[1780076900269,32.49,74007.19,0.0,0.9471,7e-05,5.27173]
[1780076901275,32.47,74001.47,0.0,0.94677,7e-05,5.29738]
[1780076906310,32.41,73999.34,0.0,0.94694,7e-05,5.28394]
[1780076908324,32.4,73993.97,0.0,0.94663,7e-05,5.30728]
[1780076908999,32.4,73993.97,0.0,0.94663,7e-05,5.30728]
[1780076914366,32.39,73992.17,0.0,0.94659,7e-05,5.30965]
[1780076918394,32.39,73988.68,0.0,0.94637,7e-05,5.32622]
[1780076923428,32.38,73988.29,0.0,0.94638,7e-05,5.32556]
[1780076928464,32.38,73983.69,0.0,0.9461,7e-05,5.34748]
[1780076931485,32.37,73985.97,0.0,0.94628,7e-05,5.3335]
[1780076932498,32.37,73989.94,0.0,0.94656,7e-05,5.3117]
[1780076934134,32.37,73998.07,0.0,0.94712,7e-05,5.26783]
[1780076934507,32.37,73998.11,0.0,0.94713,7e-05,5.26717]
[1780076936910,32.37,73996.75,0.0,0.94705,7e-05,5.27395]
[1780076936921,32.37,73993.36,0.0,0.94682,7e-05,5.29154]
[1780076942569,32.36,73992.79,0.0,0.94682,7e-05,5.29162]
[1780076944532,32.36,73992.7,0.0,0.94682,7e-05,5.29161]
[1780076944664,32.36,73992.7,0.0,0.94682,7e-05,5.29161]
[1780076944720,32.36,73992.7,0.0,0.94682,7e-05,5.29161]
[1780076945143,32.36,73992.7,0.0,0.94682,7e-05,5.29161]
[1780076945197,32.36,73990.43,0.0,0.94667,7e-05,5.30323]
[1780076945590,32.36,73987.57,0.0,0.94648,7e-05,5.31801]
[1780076946598,32.36,73979.71,0.0,0.94594,7e-05,5.35963]
[1780076948612,32.35,73975.49,0.0,0.94566,7e-05,5.38114]
[1780076953432,32.34,73970.52,0.0,0.94536,7e-05,5.40474]
[1780076955660,32.34,73965.41,0.0,0.94502,7e-05,5.43104]
[1780076960385,32.34,73964.74,0.0,0.945,7e-05,5.43252]
[1780076960696,32.33,73960.95,0.0,0.94475,7e-05,5.45167]
[1780076962710,32.33,73959.2,0.0,0.94464,7e-05,5.45969]
[1780076968752,32.32,73958.61,0.0,0.94466,7e-05,5.45841]
[1780076970766,32.32,73954.08,0.0,0.94436,7e-05,5.4816]
[1780076971773,32.31,73950.97,0.0,0.94418,7e-05,5.49361]
[1780076972782,32.31,73947.53,0.0,0.94395,7e-05,5.51163]
[1780076973690,32.31,73947.53,0.0,0.94395,7e-05,5.51163]
[1780076973789,32.31,73942.86,0.0,0.94362,7e-05,5.53642]
[1780076974796,32.31,73940.53,0.0,0.94347,7e-05,5.54837]
[1780076977072,32.3,73948.28,0.0,0.94405,7e-05,5.50409]
[1780076978824,32.28,73947.66,0.0,0.94411,7e-05,5.49883]
[1780076979831,32.26,73945.9,0.0,0.94409,7e-05,5.50065]
[1780076982852,32.21,73944.06,0.0,0.94425,7e-05,5.48772]
[1780076985873,32.16,73942.36,0.0,0.94441,7e-05,5.47512]
[1780076986880,32.14,73939.57,0.0,0.94431,7e-05,5.48326]
[1780076988125,32.14,73939.57,0.0,0.94431,7e-05,5.48326]
[1780076993929,32.06,73941.24,0.0,0.94489,7e-05,5.43764]
[1780076994936,32.06,73947.46,0.0,0.94534,7e-05,5.40299]
[1780076995944,32.05,73950.04,0.0,0.94553,7e-05,5.38833]
[1780076998088,32.05,73950.56,0.0,0.94558,7e-05,5.38494]
[1780076999972,32.05,73946.33,0.0,0.9453,7e-05,5.40632]
[1780077000979,32.05,73950.82,0.0,0.94562,7e-05,5.38126]
[1780077004000,32.04,73947.23,0.0,0.94539,7e-05,5.39921]
[1780077007023,32.04,73938.41,0.0,0.94479,7e-05,5.44574]
[1780077008028,32.04,73934.86,0.0,0.94454,7e-05,5.46459]
[1780077010999,32.03,73935.55,0.0,0.94461,7e-05,5.45946]
[1780077011163,32.03,73932.1,0.0,0.94437,7e-05,5.47778]
[1780077012070,32.03,73929.83,0.0,0.94421,7e-05,5.4896]
[1780077012894,32.03,73929.83,0.0,0.94421,7e-05,5.4896]
[1780077013074,32.03,73936.39,0.0,0.94469,7e-05,5.4528]
[1780077014450,32.03,73936.39,0.0,0.94469,7e-05,5.4528]
[1780077014472,32.03,73934.16,0.0,0.94454,7e-05,5.46441]
[1780077014810,32.03,73934.16,0.0,0.94454,7e-05,5.46441]
[1780077015084,32.03,73934.16,0.0,0.94454,7e-05,5.46441]
[1780077015207,32.03,73934.16,0.0,0.94454,7e-05,5.46441]
[1780077015216,32.03,73925.72,0.0,0.94394,7e-05,5.51028]
[1780077016095,32.03,73920.63,0.0,0.94358,7e-05,5.53776]
[1780077017300,32.02,73917.2,0.0,0.94334,7e-05,5.55605]
[1780077018109,32.02,73911.1,0.0,0.94291,7e-05,5.58922]
[1780077019479,32.02,73911.1,0.0,0.94291,7e-05,5.58922]
[1780077019534,32.02,73904.56,0.0,0.94243,7e-05,5.6255]
[1780077019817,32.02,73904.56,0.0,0.94243,7e-05,5.6255]
[1780077020126,32.02,73891.79,0.0,0.94149,7e-05,5.69695]
[1780077020783,32.02,73891.79,0.0,0.94149,7e-05,5.69695]
[1780077021133,32.02,73887.43,0.0,0.94116,8e-05,5.72121]
[1780077022365,32.02,73887.43,0.0,0.94116,8e-05,5.72121]
[1780077022473,32.02,73899.47,0.0,0.94208,7e-05,5.65238]
[1780077022823,32.02,73899.47,0.0,0.94208,7e-05,5.65238]
[1780077023231,32.02,73899.47,0.0,0.94208,7e-05,5.65238]
[1780077023298,32.02,73899.47,0.0,0.94208,7e-05,5.65238]
[1780077023348,32.02,73895.03,0.0,0.94175,7e-05,5.67734]
[1780077023855,32.02,73895.03,0.0,0.94175,7e-05,5.67734]
[1780077024026,32.02,73895.03,0.0,0.94175,7e-05,5.67734]
[1780077024055,32.02,73895.03,0.0,0.94175,7e-05,5.67734]
[1780077024156,32.02,73890.42,0.0,0.94141,7e-05,5.70292]
[1780077024616,32.02,73890.42,0.0,0.94141,7e-05,5.70292]
[1780077025125,32.02,73890.42,0.0,0.94141,7e-05,5.70292]
[1780077025163,32.02,73885.37,0.0,0.94103,8e-05,5.73102]
[1780077027177,32.01,73884.74,0.0,0.941,8e-05,5.73356]
[1780077029201,32.01,73888.17,0.0,0.94127,8e-05,5.71307]
[1780077030208,32.01,73896.11,0.0,0.94187,7e-05,5.66775]
[1780077032222,32.01,73896.1,0.0,0.94192,7e-05,5.66262]
[1780077033569,32.01,73891.18,0.0,0.94157,7e-05,5.68947]
[1780077034237,32.01,73884.09,0.0,0.94103,8e-05,5.72954]
[1780077035438,32.01,73884.09,0.0,0.94103,8e-05,5.72954]
[1780077035525,32.0,73879.62,0.0,0.94071,8e-05,5.75386]
[1780077036381,32.0,73876.96,0.0,0.94051,8e-05,5.76898]
[1780077038265,32.0,73878.88,0.0,0.94067,8e-05,5.75689]
[1780077038978,32.0,73878.88,0.0,0.94067,8e-05,5.75689]
[1780077039271,32.0,73886.28,0.0,0.94124,8e-05,5.71435]
[1780077041516,31.99,73887.93,0.0,0.94138,7e-05,5.70343]
[1780077047327,31.99,73888.05,0.0,0.94142,7e-05,5.7003]
[1780077049341,31.99,73884.12,0.0,0.94114,8e-05,5.72156]
[1780077050349,31.99,73888.49,0.0,0.94147,7e-05,5.69636]
[1780077052363,31.98,73886.26,0.0,0.94132,8e-05,5.70796]
[1780077057398,31.98,73886.18,0.0,0.94135,8e-05,5.70545]
[1780077059413,31.97,73891.5,0.0,0.94176,7e-05,5.67444]
[1780077060419,31.97,73893.73,0.0,0.94193,7e-05,5.66188]
[1780077061563,31.97,73893.73,0.0,0.94193,7e-05,5.66188]
[1780077061602,31.97,73903.91,0.0,0.9427,7e-05,5.60335]
[1780077063440,31.93,73903.97,0.0,0.94293,7e-05,5.58577]
[1780077066461,31.89,73911.6,0.0,0.9437,7e-05,5.52662]
[1780077067109,31.89,73911.6,0.0,0.9437,7e-05,5.52662]
[1780077067469,31.89,73918.92,0.0,0.94423,7e-05,5.486]
[1780077068616,31.89,73918.92,0.0,0.94423,7e-05,5.486]
[1780077068698,31.89,73927.57,0.0,0.94486,7e-05,5.43823]
[1780077069495,31.87,73930.06,0.0,0.94514,7e-05,5.41659]
[1780077070510,31.87,73931.06,0.0,0.94522,7e-05,5.41051]
[1780077071090,31.87,73931.06,0.0,0.94522,7e-05,5.41051]
[1780077071546,31.87,73931.06,0.0,0.94522,7e-05,5.41051]
[1780077071727,31.87,73937.56,0.0,0.94568,7e-05,5.37487]
[1780077072254,31.87,73937.56,0.0,0.94568,7e-05,5.37487]
[1780077072347,31.87,73937.56,0.0,0.94568,7e-05,5.37487]
[1780077072524,31.87,73941.08,0.0,0.94594,7e-05,5.35457]
[1780077072969,31.87,73941.08,0.0,0.94594,7e-05,5.35457]
[1780077073532,31.87,73955.17,0.0,0.94693,7e-05,5.27752]
[1780077074539,31.87,73954.71,0.0,0.94691,7e-05,5.27967]
[1780077075228,31.87,73954.71,0.0,0.94691,7e-05,5.27967]
[1780077075546,31.87,73950.68,0.0,0.94663,7e-05,5.30117]
[1780077077792,31.87,73950.03,0.0,0.94659,7e-05,5.30433]
[1780077077560,31.87,73960.56,0.0,0.94733,7e-05,5.24697]
[1780077078567,31.87,73961.77,0.0,0.94741,7e-05,5.24016]
[1780077079574,31.86,73956.38,0.0,0.94704,7e-05,5.26898]
[1780077081588,31.86,73954.04,0.0,0.94689,7e-05,5.28099]
[1780077086623,31.86,73951.78,0.0,0.94675,7e-05,5.29152]
[1780077087631,31.86,73953.16,0.0,0.94685,7e-05,5.28369]
[1780077090652,31.86,73955.94,0.0,0.94706,7e-05,5.26763]
[1780077094684,31.85,73954.07,0.0,0.94698,7e-05,5.27238]
[1780077095691,31.85,73951.73,0.0,0.94682,7e-05,5.28473]
[1780077096698,31.85,73954.81,0.0,0.94704,7e-05,5.26771]
[1780077098712,31.85,73956.8,0.0,0.94719,7e-05,5.25632]
[1780077099719,31.85,73950.31,0.0,0.94674,7e-05,5.29115]
[1780077100726,31.85,73948.82,0.0,0.94664,7e-05,5.29888]
[1780077102740,31.85,73950.63,0.0,0.94678,7e-05,5.28833]
[1780077103747,31.85,73952.54,0.0,0.94691,7e-05,5.27763]
[1780077105761,31.84,73954.57,0.0,0.94706,7e-05,5.26599]
[1780077107775,31.84,73959.36,0.0,0.9474,7e-05,5.2395]
[1780077112810,31.84,73960.51,0.0,0.9475,7e-05,5.23197]
[1780077117847,31.84,73961.19,0.0,0.94756,7e-05,5.22701]
[1780077118854,31.84,73967.81,0.0,0.94802,7e-05,5.19118]
[1780077119886,31.84,73966.03,0.0,0.9479,7e-05,5.20053]
[1780077120884,31.84,73952.48,0.0,0.94697,7e-05,5.27338]
[1780077121881,31.83,73948.83,0.0,0.94672,7e-05,5.29284]
[1780077123833,31.83,73950.73,0.0,0.94686,7e-05,5.28182]
[1780077124908,31.83,73952.48,0.0,0.94699,7e-05,5.272]
[1780077125915,31.83,73951.09,0.0,0.94689,7e-05,5.2792]
[1780077129943,31.83,73948.39,0.0,0.94672,7e-05,5.29247]
[1780077131983,31.83,73947.48,0.0,0.94666,7e-05,5.29705]
[1780077132100,31.83,73947.48,0.0,0.94666,7e-05,5.29705]
[1780077132964,31.83,73950.48,0.0,0.94688,7e-05,5.28004]
[1780077133971,31.82,73952.53,0.0,0.94703,7e-05,5.26859]
[1780077139005,31.82,73951.83,0.0,0.947,7e-05,5.27079]
[1780077144042,31.82,73952.39,0.0,0.94706,7e-05,5.26618]
[1780077145049,31.82,73949.87,0.0,0.94689,7e-05,5.27952]
[1780077148071,31.81,73956.44,0.0,0.94736,7e-05,5.243]
[1780077152481,31.81,73957.4,0.0,0.94747,7e-05,5.23286]
[1780077153109,31.81,73963.32,0.0,0.94789,7e-05,5.20047]
[1780077154714,31.81,73963.32,0.0,0.94789,7e-05,5.20047]
[1780077154779,31.81,73965.81,0.0,0.94806,7e-05,5.18665]
[1780077155700,31.81,73965.81,0.0,0.94806,7e-05,5.18665]
[1780077155766,31.81,73974.43,0.0,0.94865,7e-05,5.14035]
[1780077157137,31.81,73972.14,0.0,0.9485,7e-05,5.15247]
[1780077160582,31.81,73972.98,0.0,0.94856,7e-05,5.14774]
[1780077161165,31.81,73974.88,0.0,0.94869,7e-05,5.13736]
[1780077163179,31.81,73977.31,0.0,0.94886,7e-05,5.12418]
[1780077164841,31.81,73977.31,0.0,0.94886,7e-05,5.12418]
[1780077165193,31.81,73974.37,0.0,0.94866,7e-05,5.13967]
[1780077166200,31.81,73971.69,0.0,0.94848,7e-05,5.1539]
[1780077168214,31.81,73969.62,0.0,0.94834,7e-05,5.16473]
[1780077170228,31.81,73967.46,0.0,0.9482,7e-05,5.17587]
[1780077175264,31.8,73966.99,0.0,0.94818,7e-05,5.17758]
[1780077179291,31.8,73965.33,0.0,0.94807,7e-05,5.18582]
[1780077181411,31.8,73964.86,0.0,0.94804,7e-05,5.18816]
[1780077181453,31.8,73958.04,0.0,0.94758,7e-05,5.22467]
[1780077183327,31.8,73962.63,0.0,0.9479,7e-05,5.19947]
[1780077188364,31.8,73963.88,0.0,0.948,7e-05,5.19175]
[1780077191386,31.8,73961.87,0.0,0.94787,7e-05,5.20197]
[1780077194453,31.8,73961.27,0.0,0.94783,7e-05,5.20476]
[1780077194553,31.79,73952.14,0.0,0.9472,7e-05,5.2538]
[1780077195414,31.79,73943.09,0.0,0.94657,7e-05,5.30261]
[1780077196421,31.79,73936.98,0.0,0.94615,7e-05,5.33555]
[1780077197349,31.79,73936.98,0.0,0.94615,7e-05,5.33555]
[1780077197428,31.79,73934.34,0.0,0.94597,7e-05,5.34956]
[1780077198435,31.79,73930.64,0.0,0.94571,7e-05,5.36938]
[1780077199518,31.79,73930.64,0.0,0.94571,7e-05,5.36938]
[1780077199971,31.79,73930.31,0.0,0.94569,7e-05,5.3707]
[1780077200264,31.79,73930.31,0.0,0.94569,7e-05,5.3707]
[1780077200632,31.79,73930.31,0.0,0.94569,7e-05,5.3707]
[1780077200646,31.79,73928.44,0.0,0.94557,7e-05,5.38048]
[1780077201456,31.79,73926.7,0.0,0.94545,7e-05,5.38955]
[1780077202463,31.79,73920.99,0.0,0.94505,7e-05,5.42048]
[1780077204816,31.78,73919.49,0.0,0.94496,7e-05,5.42762]
[1780077205130,31.78,73919.49,0.0,0.94496,7e-05,5.42762]
[1780077205484,31.78,73918.04,0.0,0.94486,7e-05,5.43506]
[1780077210519,31.78,73917.79,0.0,0.94488,7e-05,5.43355]
[1780077211526,31.77,73916.03,0.0,0.9448,7e-05,5.43853]
[1780077216561,31.77,73915.15,0.0,0.94477,7e-05,5.44046]
[1780077217989,31.77,73914.34,0.0,0.94472,7e-05,5.44436]
[1780077223610,31.76,73914.13,0.0,0.94475,7e-05,5.44202]
[1780077224109,31.76,73914.13,0.0,0.94475,7e-05,5.44202]
[1780077229652,31.75,73914.11,0.0,0.94479,7e-05,5.43868]
[1780077233681,31.74,73917.09,0.0,0.94504,7e-05,5.41994]
[1780077234688,31.74,73919.57,0.0,0.94522,7e-05,5.40572]
[1780077236344,31.74,73919.94,0.0,0.94525,7e-05,5.40316]
[1780077236703,31.74,73916.93,0.0,0.94505,7e-05,5.41928]
[1780077237708,31.74,73914.74,0.0,0.94489,7e-05,5.43086]
[1780077242744,31.73,73915.58,0.0,0.94499,7e-05,5.42347]
[1780077243751,31.73,73912.68,0.0,0.94479,7e-05,5.43899]
[1780077244758,31.73,73910.99,0.0,0.94467,7e-05,5.4478]
[1780077247640,31.73,73910.89,0.0,0.94468,7e-05,5.44722]
[1780077247780,31.73,73905.13,0.0,0.94427,7e-05,5.47864]
[1780077248787,31.71,73901.39,0.0,0.94408,7e-05,5.49329]
[1780077249794,31.7,73903.42,0.0,0.94431,7e-05,5.47558]
[1780077254831,31.68,73917.72,0.0,0.94545,7e-05,5.38775]
[1780077255760,31.68,73917.72,0.0,0.94545,7e-05,5.38775]
[1780077255842,31.68,73925.07,0.0,0.94597,7e-05,5.34729]
[1780077256849,31.68,73923.7,0.0,0.94588,7e-05,5.35434]
[1780077257856,31.68,73925.49,0.0,0.94602,7e-05,5.34409]
[1780077262891,31.67,73926.42,0.0,0.94611,7e-05,5.33657]
[1780077265912,31.67,73924.76,0.0,0.94601,7e-05,5.34451]
[1780077266919,31.67,73928.02,0.0,0.94625,7e-05,5.32622]
[1780077268933,31.66,73925.61,0.0,0.94613,7e-05,5.33532]
[1780077273969,31.65,73926.31,0.0,0.94624,7e-05,5.32542]
[1780077277997,31.65,73924.04,0.0,0.9461,7e-05,5.3364]
[1780077279004,31.65,73912.49,0.0,0.94528,7e-05,5.39967]
[1780077279818,31.65,73912.49,0.0,0.94528,7e-05,5.39967]
[1780077280014,31.65,73896.73,0.0,0.94414,7e-05,5.48678]
[1780077280886,31.65,73896.73,0.0,0.94414,7e-05,5.48678]
[1780077281021,31.65,73889.85,0.0,0.94364,7e-05,5.52521]
[1780077283969,31.65,73889.87,0.0,0.94364,7e-05,5.52497]
[1780077284043,31.62,73886.61,0.0,0.94358,7e-05,5.5298]
[1780077286057,31.58,73881.77,0.0,0.94339,7e-05,5.54349]
[1780077287064,31.57,73880.13,0.0,0.94336,7e-05,5.54572]
[1780077292099,31.49,73880.05,0.0,0.94379,7e-05,5.51241]
[1780077297133,31.43,73878.14,0.0,0.94398,7e-05,5.49766]
[1780077299295,31.4,73877.01,0.0,0.94406,7e-05,5.49191]
[1780077299336,31.4,73877.01,0.0,0.94406,7e-05,5.49191]
[1780077299355,31.4,73877.01,0.0,0.94406,7e-05,5.49191]
[1780077299472,31.4,73877.01,0.0,0.94406,7e-05,5.49191]
[1780077299569,31.4,73877.67,0.0,0.94411,7e-05,5.4882]
[1780077304018,31.36,73878.0,0.0,0.94435,7e-05,5.46902]
[1780077304188,31.35,73872.72,0.0,0.94404,7e-05,5.49272]
[1780077309220,31.31,73872.63,0.0,0.94427,7e-05,5.47473]
[1780077312242,31.27,73870.87,0.0,0.94436,7e-05,5.46813]
[1780077313594,31.27,73870.87,0.0,0.94436,7e-05,5.46813]
[1780077313642,31.26,73864.18,0.0,0.94393,7e-05,5.50054]
[1780077314346,31.26,73864.18,0.0,0.94393,7e-05,5.50054]
[1780077314913,31.24,73860.87,0.0,0.94377,7e-05,5.51305]
[1780077315263,31.24,73863.96,0.0,0.944,7e-05,5.49553]
[1780077316270,31.24,73858.76,0.0,0.94362,7e-05,5.52445]
[1780077317277,31.23,73857.28,0.0,0.94359,7e-05,5.52658]
[1780077322838,31.21,73857.64,0.0,0.94372,7e-05,5.51641]
[1780077322880,31.19,73854.23,0.0,0.94356,7e-05,5.52883]
[1780077326340,31.16,73851.99,0.0,0.94356,7e-05,5.52847]
[1780077331375,31.16,73863.77,0.0,0.94451,7e-05,5.45432]
[1780077332382,31.16,73870.84,0.0,0.94504,7e-05,5.41391]
[1780077334400,31.15,73872.43,0.0,0.94517,7e-05,5.40411]
[1780077335405,31.15,73880.02,0.0,0.94573,7e-05,5.36111]
[1780077336412,31.15,73871.8,0.0,0.94513,7e-05,5.4069]
[1780077337419,31.15,73868.05,0.0,0.94486,7e-05,5.42761]
[1780077342454,31.14,73867.72,0.0,0.94492,7e-05,5.42312]
[1780077344468,31.12,73865.35,0.0,0.94486,7e-05,5.4277]
[1780077345475,31.11,73860.93,0.0,0.94459,7e-05,5.44823]
[1780077347489,31.09,73856.77,0.0,0.9444,7e-05,5.46231]
[1780077349651,31.07,73856.81,0.0,0.94447,7e-05,5.45713]
[1780077349670,31.06,73854.01,0.0,0.94433,7e-05,5.46818]
[1780077351517,31.04,73846.72,0.0,0.94391,7e-05,5.4998]
[1780077352619,31.04,73846.72,0.0,0.94391,7e-05,5.4998]
[1780077352653,31.03,73844.27,0.0,0.9438,7e-05,5.5083]
[1780077354537,31.0,73835.62,0.0,0.94329,8e-05,5.54682]
[1780077355873,31.0,73835.62,0.0,0.94329,8e-05,5.54682]
[1780077355974,30.98,73834.9,0.0,0.94339,8e-05,5.53874]
[1780077356947,30.98,73834.9,0.0,0.94339,8e-05,5.53874]
[1780077356969,30.98,73833.28,0.0,0.94327,8e-05,5.54805]
[1780077357559,30.97,73825.66,0.0,0.9427,8e-05,5.5914]
[1780077358566,30.97,73822.36,0.0,0.94247,8e-05,5.60924]
[1780077361587,30.96,73827.39,0.0,0.94291,8e-05,5.57548]
[1780077362594,30.96,73830.4,0.0,0.94315,8e-05,5.55719]
[1780077364611,30.96,73826.89,0.0,0.94289,8e-05,5.57675]
[1780077367632,30.96,73831.41,0.0,0.94324,8e-05,5.55044]
[1780077369646,30.96,73829.23,0.0,0.94308,8e-05,5.5629]
[1780077374684,30.96,73828.34,0.0,0.94301,8e-05,5.56775]
[1780077378712,30.96,73829.94,0.0,0.94314,8e-05,5.5583]
[1780077379719,30.96,73828.13,0.0,0.943,8e-05,5.56869]
[1780077383747,30.95,73832.0,0.0,0.94329,8e-05,5.54621]
[1780077388782,30.95,73830.81,0.0,0.94321,8e-05,5.55293]
[1780077391121,30.95,73832.97,0.0,0.94341,8e-05,5.5362]
[1780077391803,30.95,73834.55,0.0,0.94353,8e-05,5.52713]
[1780077393817,30.95,73836.9,0.0,0.94371,8e-05,5.51364]
[1780077394824,30.95,73839.77,0.0,0.94392,7e-05,5.4972]
[1780077396838,30.95,73836.69,0.0,0.94369,8e-05,5.51492]
[1780077397846,30.95,73830.9,0.0,0.94325,8e-05,5.54823]
[1780077399863,30.95,73833.1,0.0,0.94343,8e-05,5.53445]
[1780077400871,30.95,73836.06,0.0,0.94366,8e-05,5.51685]
[1780077404899,30.95,73833.96,0.0,0.94352,8e-05,5.52786]
[1780077408927,30.94,73836.07,0.0,0.9437,8e-05,5.51404]
[1780077413963,30.94,73834.89,0.0,0.94365,8e-05,5.51811]
[1780077416765,30.94,73835.3,0.0,0.94369,8e-05,5.51468]
[1780077421017,30.93,73836.96,0.0,0.94385,8e-05,5.50249]
[1780077426052,30.92,73836.14,0.0,0.94382,8e-05,5.50459]
[1780077430080,30.92,73834.58,0.0,0.94373,8e-05,5.51143]
[1780077435115,30.91,73834.16,0.0,0.94373,8e-05,5.51123]
[1780077440150,30.91,73836.03,0.0,0.94391,8e-05,5.49786]
[1780077443175,30.9,73841.3,0.0,0.94432,7e-05,5.46618]
[1780077444182,30.9,73844.75,0.0,0.94459,7e-05,5.44604]
[1780077449217,30.9,73849.36,0.0,0.94496,7e-05,5.41771]
[1780077450225,30.9,73851.82,0.0,0.94514,7e-05,5.40336]
[1780077451232,30.9,73855.25,0.0,0.94544,7e-05,5.3794]
[1780077452239,30.9,73858.21,0.0,0.94566,7e-05,5.36234]
[1780077454253,30.89,73865.08,0.0,0.94617,7e-05,5.32304]
[1780077455260,30.89,73870.58,0.0,0.94657,7e-05,5.29195]
[1780077458281,30.89,73872.15,0.0,0.94669,7e-05,5.28265]
[1780077462315,30.89,73868.88,0.0,0.94646,7e-05,5.30032]
[1780077467350,30.89,73867.95,0.0,0.94641,7e-05,5.30459]
[1780077468357,30.89,73864.77,0.0,0.94618,7e-05,5.32225]
[1780077469364,30.89,73862.53,0.0,0.94602,7e-05,5.33463]
[1780077471385,30.89,73878.95,0.0,0.94721,7e-05,5.24216]
[1780077472392,30.89,73880.95,0.0,0.94736,7e-05,5.23093]
[1780077473399,30.89,73878.82,0.0,0.9472,7e-05,5.24271]
[1780077478434,30.89,73878.31,0.0,0.94717,7e-05,5.24502]
[1780077483470,30.88,73879.22,0.0,0.94725,7e-05,5.2394]
[1780077485484,30.88,73877.7,0.0,0.94714,7e-05,5.24765]
[1780077486492,30.88,73882.86,0.0,0.94751,7e-05,5.21881]
[1780077488506,30.88,73884.25,0.0,0.94761,7e-05,5.21095]
[1780077489513,30.88,73886.55,0.0,0.94778,7e-05,5.19813]
[1780077494548,30.88,73887.55,0.0,0.94785,7e-05,5.19235]
[1780077496562,30.88,73885.48,0.0,0.9477,7e-05,5.20374]
[1780077501597,30.88,73886.08,0.0,0.94775,7e-05,5.20007]
[1780077503611,30.88,73884.17,0.0,0.94762,7e-05,5.21054]
[1780077504618,30.88,73882.8,0.0,0.94752,7e-05,5.21806]
[1780077508651,30.88,73879.74,0.0,0.94731,7e-05,5.2347]
[1780077509655,30.88,73872.32,0.0,0.94677,7e-05,5.27599]
[1780077511669,30.88,73871.77,0.0,0.94678,7e-05,5.27454]
[1780077512676,30.88,73876.73,0.0,0.94714,7e-05,5.24664]
[1780077517711,30.88,73877.28,0.0,0.94719,7e-05,5.24287]
[1780077521739,30.88,73878.62,0.0,0.94729,7e-05,5.23485]
[1780077523753,30.88,73880.49,0.0,0.94743,7e-05,5.2242]
[1780077524760,30.87,73883.82,0.0,0.94766,7e-05,5.20558]
[1780077525693,30.87,73883.82,0.0,0.94766,7e-05,5.20558]
[1780077525768,30.87,73894.47,0.0,0.94842,7e-05,5.1466]
[1780077527225,30.87,73894.47,0.0,0.94842,7e-05,5.1466]
[1780077526775,30.87,73896.03,0.0,0.94853,7e-05,5.13803]
[1780077527782,30.87,73895.19,0.0,0.94847,7e-05,5.14269]
[1780077528789,30.87,73897.64,0.0,0.94864,7e-05,5.12923]
[1780077529796,30.87,73900.77,0.0,0.94886,7e-05,5.11208]
[1780077531149,30.87,73900.77,0.0,0.94886,7e-05,5.11208]
[1780077531153,30.88,73905.13,0.0,0.94916,7e-05,5.08837]
[1780077531810,30.88,73909.93,0.0,0.94949,7e-05,5.06215]
[1780077533824,30.88,73907.53,0.0,0.94932,7e-05,5.07556]
[1780077535838,30.88,73906.08,0.0,0.94922,7e-05,5.08374]
[1780077540873,30.88,73903.83,0.0,0.94906,7e-05,5.09664]
[1780077543894,30.88,73906.36,0.0,0.94923,7e-05,5.0831]
[1780077544901,30.88,73903.66,0.0,0.94904,7e-05,5.09797]
[1780077549936,30.88,73907.03,0.0,0.94927,7e-05,5.07999]
[1780077551950,30.88,73904.72,0.0,0.9491,7e-05,5.09281]
[1780077554977,30.88,73906.38,0.0,0.94922,7e-05,5.08399]
[1780077560010,30.88,73905.02,0.0,0.94912,7e-05,5.09183]
[1780077565042,30.88,73906.12,0.0,0.94919,7e-05,5.08615]
[1780077570077,30.88,73903.68,0.0,0.94902,7e-05,5.09979]
[1780077571084,30.88,73906.39,0.0,0.94924,7e-05,5.08098]
[1780077573098,30.88,73903.85,0.0,0.94906,7e-05,5.09499]
[1780077576119,30.88,73899.03,0.0,0.94872,7e-05,5.12151]
[1780077577126,30.88,73895.65,0.0,0.94849,7e-05,5.14009]
[1780077578133,30.88,73892.28,0.0,0.94825,7e-05,5.15863]
[1780077581154,30.88,73890.58,0.0,0.94813,7e-05,5.16781]
[1780077583168,30.88,73888.02,0.0,0.94795,7e-05,5.18182]
[1780077585182,30.88,73885.21,0.0,0.94776,7e-05,5.19719]
[1780077587196,30.88,73883.36,0.0,0.94763,7e-05,5.20721]
[1780077591224,30.88,73879.75,0.0,0.94738,7e-05,5.22677]
[1780077592231,30.88,73875.07,0.0,0.94704,7e-05,5.2527]
[1780077593237,30.88,73872.3,0.0,0.94685,7e-05,5.26798]
[1780077598273,30.88,73871.73,0.0,0.94682,7e-05,5.27009]
[1780077600289,30.88,73880.12,0.0,0.94742,7e-05,5.22308]
[1780077601309,30.88,73894.66,0.0,0.94846,7e-05,5.14239]
[1780077602308,30.88,73898.65,0.0,0.94874,7e-05,5.12032]
[1780077604329,30.88,73901.26,0.0,0.94892,7e-05,5.10606]
[1780077605337,30.88,73907.16,0.0,0.94933,7e-05,5.07383]
[1780077607350,30.88,73895.55,0.0,0.94852,7e-05,5.13773]
[1780077608357,30.88,73890.24,0.0,0.94814,7e-05,5.16702]
[1780077610375,30.88,73895.41,0.0,0.94851,7e-05,5.13823]
[1780077612388,30.88,73891.71,0.0,0.94825,7e-05,5.15881]
[1780077613396,30.88,73893.6,0.0,0.94838,7e-05,5.14819]
[1780077614402,30.88,73897.89,0.0,0.94869,7e-05,5.12457]
[1780077616424,30.88,73900.04,0.0,0.94883,7e-05,5.11359]
[1780077617423,30.88,73895.8,0.0,0.94852,7e-05,5.13744]
[1780077619437,30.88,73899.02,0.0,0.94874,7e-05,5.12005]
[1780077620444,30.88,73902.8,0.0,0.949,7e-05,5.09974]
[1780077621452,30.88,73905.46,0.0,0.94918,7e-05,5.08592]
[1780077623465,30.89,73894.77,0.0,0.94841,7e-05,5.1464]
[1780077624472,30.89,73891.64,0.0,0.94819,7e-05,5.16362]
[1780077625479,30.89,73886.18,0.0,0.94781,7e-05,5.19351]
[1780077626486,30.89,73883.49,0.0,0.94761,7e-05,5.20835]
[1780077627493,30.89,73881.75,0.0,0.94749,7e-05,5.21791]
[1780077628500,30.89,73880.23,0.0,0.94738,7e-05,5.22624]
[1780077629507,30.89,73876.59,0.0,0.94713,7e-05,5.24638]
[1780077630514,30.89,73871.9,0.0,0.94679,7e-05,5.27241]
[1780077631521,30.88,73869.68,0.0,0.94667,7e-05,5.28049]
[1780077635636,30.88,73865.29,0.0,0.94636,7e-05,5.30445]
[1780077636643,30.88,73862.5,0.0,0.94616,7e-05,5.31965]
[1780077638657,30.88,73864.54,0.0,0.94632,7e-05,5.30762]
[1780077639664,30.88,73867.64,0.0,0.94655,7e-05,5.28996]
[1780077641678,30.88,73872.76,0.0,0.94692,7e-05,5.26086]
[1780077642685,30.88,73874.83,0.0,0.94707,7e-05,5.24912]
[1780077646713,30.87,73879.55,0.0,0.94746,7e-05,5.21946]
[1780077647720,30.87,73876.58,0.0,0.94726,7e-05,5.2349]
[1780077648727,30.87,73873.51,0.0,0.94704,7e-05,5.25189]
[1780077649734,30.87,73871.24,0.0,0.94688,7e-05,5.26441]
[1780077650740,30.87,73865.29,0.0,0.94645,7e-05,5.29756]
[1780077651748,30.87,73859.35,0.0,0.94602,7e-05,5.33073]
[1780077653763,30.87,73856.94,0.0,0.94585,7e-05,5.34372]
[1780077656784,30.86,73861.38,0.0,0.94619,7e-05,5.31776]
[1780077657791,30.86,73866.51,0.0,0.94656,7e-05,5.28866]
[1780077658798,30.86,73864.76,0.0,0.94644,7e-05,5.29826]
[1780077661820,30.86,73866.71,0.0,0.94659,7e-05,5.28661]
[1780077664841,30.85,73870.32,0.0,0.9469,7e-05,5.26219]
[1780077665848,30.85,73876.81,0.0,0.94739,7e-05,5.22423]
[1780077669876,30.84,73880.3,0.0,0.9477,7e-05,5.20051]
[1780077671890,30.83,73871.8,0.0,0.94711,7e-05,5.24623]
[1780077672897,30.83,73872.05,0.0,0.94715,7e-05,5.24327]
[1780077673904,30.83,73874.31,0.0,0.94733,7e-05,5.22914]
[1780077675918,30.82,73871.09,0.0,0.94713,7e-05,5.24451]
[1780077676925,30.82,73873.41,0.0,0.94732,7e-05,5.23002]
[1780077677932,30.81,73875.82,0.0,0.94751,7e-05,5.21528]
[1780077682967,30.8,73875.68,0.0,0.94756,7e-05,5.21069]
[1780077684981,30.8,73881.69,0.0,0.94802,7e-05,5.17529]
[1780077685988,30.8,73884.99,0.0,0.94826,7e-05,5.15656]
[1780077686995,30.8,73888.79,0.0,0.94853,7e-05,5.1354]
[1780077688003,30.8,73891.77,0.0,0.94873,7e-05,5.11914]
[1780077691023,30.8,73890.29,0.0,0.94865,7e-05,5.12424]
[1780077692030,30.8,73883.08,0.0,0.94814,7e-05,5.16427]
[1780077693037,30.8,73881.57,0.0,0.94804,7e-05,5.17221]
[1780077698072,30.79,73880.65,0.0,0.94801,7e-05,5.17449]
[1780077702100,30.79,73890.33,0.0,0.94872,7e-05,5.11869]
[1780077703107,30.79,73893.59,0.0,0.94896,7e-05,5.10018]
[1780077704114,30.79,73893.43,0.0,0.94895,7e-05,5.10135]
[1780077709149,30.79,73889.82,0.0,0.94866,7e-05,5.12359]
[1780077711163,30.79,73886.29,0.0,0.94841,7e-05,5.14351]
[1780077712170,30.79,73883.92,0.0,0.94824,7e-05,5.15662]
[1780077715191,30.79,73881.86,0.0,0.9481,7e-05,5.16767]
[1780077717205,30.79,73877.61,0.0,0.9478,7e-05,5.19113]
[1780077718213,30.79,73870.81,0.0,0.94731,7e-05,5.22894]
[1780077719220,30.79,73860.27,0.0,0.94655,7e-05,5.28789]
[1780077721242,30.78,73853.6,0.0,0.9461,7e-05,5.32275]
[1780077722248,30.78,73847.76,0.0,0.94568,7e-05,5.35552]
[1780077724262,30.77,73848.25,0.0,0.9458,7e-05,5.34622]
[1780077729297,30.73,73851.09,0.0,0.94622,7e-05,5.31369]
[1780077730304,30.73,73853.02,0.0,0.94636,7e-05,5.30253]
[1780077732318,30.73,73855.11,0.0,0.94652,7e-05,5.29028]
[1780077733325,30.73,73860.61,0.0,0.94692,7e-05,5.25913]
[1780077736346,30.73,73863.78,0.0,0.94716,7e-05,5.24089]
[1780077738360,30.73,73866.27,0.0,0.94734,7e-05,5.2267]
[1780077739369,30.73,73868.46,0.0,0.9475,7e-05,5.21436]
[1780077740376,30.73,73875.8,0.0,0.94802,7e-05,5.17337]
[1780077741383,30.73,73878.22,0.0,0.94819,7e-05,5.15992]
[1780077742394,30.73,73882.75,0.0,0.94851,7e-05,5.13482]
[1780077743401,30.73,73890.63,0.0,0.94907,7e-05,5.09139]
[1780077744408,30.73,73893.97,0.0,0.9493,7e-05,5.07314]
[1780077745415,30.73,73896.23,0.0,0.94946,7e-05,5.06088]
[1780077748437,30.73,73899.58,0.0,0.94968,7e-05,5.04304]
[1780077750452,30.73,73900.97,0.0,0.94977,7e-05,5.03582]
[1780077752466,30.73,73899.6,0.0,0.94971,7e-05,5.03965]
[1780077755487,30.73,73904.29,0.0,0.95003,7e-05,5.01461]
[1780077760522,30.74,73903.83,0.0,0.94998,7e-05,5.01824]
[1780077761529,30.74,73901.85,0.0,0.94984,7e-05,5.02925]
[1780077766564,30.74,73903.45,0.0,0.94994,7e-05,5.02142]
[1780077767571,30.74,73901.87,0.0,0.94983,7e-05,5.03024]
[1780077772605,30.74,73902.57,0.0,0.94987,7e-05,5.0273]
[1780077777642,30.74,73903.88,0.0,0.94995,7e-05,5.02108]
[1780077778649,30.74,73905.33,0.0,0.95004,7e-05,5.01338]
[1780077780663,30.74,73900.45,0.0,0.9497,7e-05,5.04043]
[1780077781670,30.74,73897.82,0.0,0.94952,7e-05,5.05498]
[1780077786705,30.75,73897.06,0.0,0.94946,7e-05,5.0598]
[1780077790734,30.75,73893.69,0.0,0.94921,7e-05,5.07881]
[1780077791741,30.75,73884.41,0.0,0.94856,7e-05,5.13004]
[1780077792749,30.75,73878.77,0.0,0.94816,7e-05,5.16128]
[1780077793755,30.75,73874.3,0.0,0.94785,7e-05,5.18608]
[1780077794762,30.75,73876.27,0.0,0.94799,7e-05,5.17506]
[1780077796778,30.75,73877.8,0.0,0.9481,7e-05,5.16645]
[1780077797788,30.75,73880.03,0.0,0.94826,7e-05,5.15404]
[1780077801816,30.75,73882.16,0.0,0.94841,7e-05,5.14218]
[1780077804839,30.75,73880.19,0.0,0.94827,7e-05,5.15309]
[1780077805844,30.75,73873.62,0.0,0.9478,7e-05,5.18957]
[1780077809872,30.75,73865.12,0.0,0.94719,7e-05,5.23674]
[1780077811885,30.75,73867.6,0.0,0.94741,7e-05,5.21846]
[1780077813900,30.74,73863.52,0.0,0.94712,7e-05,5.24105]
[1780077815914,30.74,73865.84,0.0,0.94729,7e-05,5.22776]
[1780077818935,30.74,73872.42,0.0,0.94777,7e-05,5.19071]
[1780077819943,30.74,73869.89,0.0,0.94759,7e-05,5.20475]
[1780077820950,30.74,73865.69,0.0,0.94729,7e-05,5.22814]
[1780077823971,30.74,73869.46,0.0,0.94756,7e-05,5.20674]
[1780077824978,30.74,73872.91,0.0,0.94781,7e-05,5.18743]
[1780077826498,30.74,73875.29,0.0,0.94798,7e-05,5.17413]
[1780077830013,30.74,73879.1,0.0,0.94825,7e-05,5.15291]
[1780077832031,30.74,73885.2,0.0,0.94869,7e-05,5.11919]
[1780077834045,30.74,73883.74,0.0,0.94859,7e-05,5.12666]
[1780077837067,30.74,73885.54,0.0,0.94871,7e-05,5.11688]
[1780077842102,30.74,73886.67,0.0,0.94879,7e-05,5.11094]
[1780077845123,30.74,73884.33,0.0,0.94862,7e-05,5.12404]
[1780077846130,30.74,73882.42,0.0,0.94849,7e-05,5.13463]
[1780077847138,30.74,73878.09,0.0,0.94818,7e-05,5.15864]
[1780077851167,30.74,73880.47,0.0,0.94835,7e-05,5.14535]
[1780077852173,30.74,73888.23,0.0,0.9489,7e-05,5.10247]
[1780077853180,30.74,73890.17,0.0,0.94903,7e-05,5.09186]
[1780077857208,30.74,73891.81,0.0,0.94914,7e-05,5.08319]
[1780077861240,30.74,73907.04,0.0,0.9502,7e-05,5.00028]
[1780077862244,30.74,73918.76,0.0,0.951,7e-05,4.93688]
[1780077863251,30.74,73922.93,0.0,0.95128,7e-05,4.91393]
[1780077864258,30.74,73925.87,0.0,0.95148,7e-05,4.89823]
[1780077868287,30.74,73928.84,0.0,0.95167,7e-05,4.88292]
[1780077869294,30.74,73931.39,0.0,0.95184,7e-05,4.86944]
[1780077874329,30.75,73930.71,0.0,0.95182,7e-05,4.87015]
[1780077875336,30.75,73927.51,0.0,0.9516,7e-05,4.88751]
[1780077876343,30.75,73917.28,0.0,0.95091,7e-05,4.94276]
[1780077877350,30.75,73911.58,0.0,0.95052,7e-05,4.97378]
[1780077878357,30.75,73911.23,0.0,0.95049,7e-05,4.97578]
[1780077881378,30.75,73905.98,0.0,0.95013,7e-05,5.00443]
[1780077882385,30.75,73904.01,0.0,0.94999,7e-05,5.01545]
[1780077883392,30.75,73901.56,0.0,0.94982,7e-05,5.02906]
[1780077884399,30.75,73897.56,0.0,0.94954,7e-05,5.05115]
[1780077889433,30.75,73907.03,0.0,0.95022,7e-05,4.9975]
[1780077890441,30.74,73910.96,0.0,0.9505,7e-05,4.97517]
[1780077895476,30.74,73916.7,0.0,0.95092,7e-05,4.94205]
[1780077896483,30.74,73918.76,0.0,0.95106,7e-05,4.93058]
[1780077898499,30.74,73901.03,0.0,0.94985,7e-05,5.02644]
[1780077899504,30.74,73891.7,0.0,0.94921,7e-05,5.0767]
[1780077900512,30.74,73894.95,0.0,0.94944,7e-05,5.05886]
[1780077901520,30.73,73902.8,0.0,0.94999,7e-05,5.01537]
[1780077902527,30.73,73907.05,0.0,0.9503,7e-05,4.99122]
[1780077906555,30.7,73905.6,0.0,0.95036,7e-05,4.986]
[1780077909576,30.7,73906.98,0.0,0.95047,7e-05,4.97723]
[1780077914611,30.68,73901.54,0.0,0.95021,7e-05,4.99748]
[1780077915619,30.67,73894.69,0.0,0.94979,7e-05,5.03053]
[1780077917632,30.65,73892.62,0.0,0.94977,7e-05,5.03216]
[1780077920653,30.63,73890.03,0.0,0.94968,7e-05,5.03887]
[1780077921660,30.62,73886.85,0.0,0.94953,7e-05,5.05133]
[1780077922692,30.62,73859.77,0.0,0.9476,7e-05,5.20182]
[1780077923693,30.62,73853.4,0.0,0.94714,7e-05,5.23752]
[1780077926714,30.62,73851.76,0.0,0.94703,7e-05,5.24642]
[1780077927725,30.62,73854.77,0.0,0.94725,7e-05,5.22936]
[1780077929737,30.62,73846.46,0.0,0.94665,7e-05,5.27601]
[1780077930745,30.62,73848.27,0.0,0.94678,7e-05,5.26563]
[1780077932760,30.62,73850.7,0.0,0.947,7e-05,5.24753]
[1780077934773,30.61,73860.07,0.0,0.94768,7e-05,5.1947]
[1780077935780,30.61,73859.93,0.0,0.94767,7e-05,5.19546]
[1780077940815,30.61,73860.2,0.0,0.94769,7e-05,5.19383]
[1780077944843,30.61,73858.62,0.0,0.94758,7e-05,5.20257]
[1780077945850,30.61,73855.54,0.0,0.94736,7e-05,5.21981]
[1780077946857,30.61,73846.52,0.0,0.9467,7e-05,5.27053]
[1780077947864,30.61,73848.05,0.0,0.94682,7e-05,5.26174]
[1780077950885,30.61,73846.39,0.0,0.9467,7e-05,5.27069]
[1780077951892,30.61,73843.04,0.0,0.94646,7e-05,5.28949]
[1780077953905,30.61,73845.44,0.0,0.94664,7e-05,5.27555]
[1780077955920,30.61,73848.42,0.0,0.94686,7e-05,5.25842]
[1780077957934,30.61,73853.05,0.0,0.9472,7e-05,5.23211]
[1780077959948,30.61,73854.65,0.0,0.94733,7e-05,5.22224]
[1780077964985,30.61,73855.56,0.0,0.94739,7e-05,5.21684]
[1780077970022,30.61,73856.6,0.0,0.94747,7e-05,5.21076]
[1780077972036,30.61,73847.2,0.0,0.94679,7e-05,5.26356]
[1780077973043,30.61,73849.1,0.0,0.94693,7e-05,5.25271]
[1780077974050,30.61,73854.72,0.0,0.94734,7e-05,5.22097]
[1780077975057,30.6,73856.64,0.0,0.94749,7e-05,5.20942]
[1780077980092,30.6,73856.44,0.0,0.94749,7e-05,5.2096]
[1780077985127,30.6,73856.43,0.0,0.94749,7e-05,5.20944]
[1780077990162,30.6,73855.9,0.0,0.94745,7e-05,5.2122]
[1780077994190,30.6,73853.76,0.0,0.94734,7e-05,5.2199]
[1780077996204,30.6,73870.99,0.0,0.94858,7e-05,5.12354]
[1780077997211,30.6,73885.73,0.0,0.94961,7e-05,5.0422]
[1780077998218,30.6,73885.62,0.0,0.9496,7e-05,5.04304]
[1780077999225,30.6,73882.44,0.0,0.94938,7e-05,5.06005]
[1780078000232,30.6,73880.85,0.0,0.94927,7e-05,5.06901]
[1780078003253,30.6,73883.46,0.0,0.94945,7e-05,5.05518]
[1780078005267,30.6,73885.79,0.0,0.9496,7e-05,5.04279]
[1780078007281,30.6,73882.56,0.0,0.94937,7e-05,5.06101]
[1780078012323,30.61,73881.55,0.0,0.94929,7e-05,5.06751]
[1780078014340,30.61,73875.44,0.0,0.94886,7e-05,5.10162]
[1780078017361,30.61,73883.24,0.0,0.9494,7e-05,5.0589]
[1780078018368,30.61,73887.73,0.0,0.94971,7e-05,5.03439]
[1780078023403,30.61,73887.88,0.0,0.94971,7e-05,5.03474]
[1780078025418,30.61,73889.55,0.0,0.94982,7e-05,5.02604]
[1780078028439,30.61,73891.02,0.0,0.94991,7e-05,5.01872]
[1780078031460,30.62,73893.16,0.0,0.95005,7e-05,5.00778]
[1780078032467,30.62,73897.46,0.0,0.95034,7e-05,4.98455]
[1780078033474,30.62,73899.19,0.0,0.95046,7e-05,4.9754]
[1780078034481,30.62,73901.93,0.0,0.95064,7e-05,4.96081]
[1780078036495,30.62,73907.26,0.0,0.951,7e-05,4.93257]
[1780078037502,30.63,73910.74,0.0,0.95119,7e-05,4.91736]
[1780078038509,30.64,73912.6,0.0,0.95127,7e-05,4.91123]
[1780078041530,30.63,73916.31,0.0,0.95154,7e-05,4.8897]
[1780078042537,30.63,73929.79,0.0,0.95248,7e-05,4.81473]
[1780078043544,30.62,73931.7,0.0,0.95263,7e-05,4.80217]
[1780078044551,30.62,73933.93,0.0,0.95279,7e-05,4.78912]
[1780078045368,30.62,73933.93,0.0,0.95279,7e-05,4.78912]
[1780078046219,30.62,73935.12,0.0,0.95289,7e-05,4.7818]
[1780078046565,30.61,73934.71,0.0,0.95287,7e-05,4.7832]
[1780078048579,30.61,73936.43,0.0,0.953,7e-05,4.77275]
[1780078050597,30.61,73938.19,0.0,0.95313,7e-05,4.7623]
[1780078051600,30.61,73947.48,0.0,0.95377,7e-05,4.7093]
[1780078052607,30.61,73946.79,0.0,0.95373,7e-05,4.71295]
[1780078054621,30.61,73944.93,0.0,0.9536,7e-05,4.72283]
[1780078055628,30.61,73951.31,0.0,0.95402,6e-05,4.68931]
[1780078056635,30.61,73953.95,0.0,0.95419,6e-05,4.67555]
[1780078057642,30.61,73955.58,0.0,0.95429,6e-05,4.66713]
[1780078062190,30.61,73955.55,0.0,0.95428,6e-05,4.66774]
[1780078062678,30.61,73958.83,0.0,0.95449,6e-05,4.65072]
[1780078064691,30.61,73960.67,0.0,0.95461,6e-05,4.64142]
[1780078066706,30.61,73963.21,0.0,0.95477,6e-05,4.62851]
[1780078068720,30.61,73961.73,0.0,0.95467,6e-05,4.63656]
[1780078070733,30.61,73959.88,0.0,0.95455,6e-05,4.64652]
[1780078071741,30.61,73956.7,0.0,0.95434,6e-05,4.66327]
[1780078072748,30.61,73951.74,0.0,0.95402,6e-05,4.68935]
[1780078077783,30.61,73951.41,0.0,0.95399,6e-05,4.69142]
[1780078082819,30.62,73945.24,0.0,0.95359,7e-05,4.72419]
[1780078083826,30.62,73943.74,0.0,0.95349,7e-05,4.73211]
[1780078084833,30.62,73940.53,0.0,0.95328,7e-05,4.74906]
[1780078085840,30.62,73937.89,0.0,0.95311,7e-05,4.763]
[1780078086847,30.62,73930.12,0.0,0.95259,7e-05,4.80423]
[1780078087853,30.61,73917.48,0.0,0.95175,7e-05,4.87176]
[1780078088861,30.61,73916.3,0.0,0.95167,7e-05,4.87787]
[1780078095910,30.61,73915.73,0.0,0.95165,7e-05,4.87925]
[1780078098931,30.61,73914.15,0.0,0.95156,7e-05,4.88702]
[1780078099870,30.61,73914.15,0.0,0.95156,7e-05,4.88702]
[1780078099943,30.61,73896.69,0.0,0.95037,7e-05,4.98141]
[1780078101358,30.61,73896.69,0.0,0.95037,7e-05,4.98141]
[1780078101438,30.61,73899.16,0.0,0.95053,7e-05,4.96825]
[1780078102160,30.61,73899.16,0.0,0.95053,7e-05,4.96825]
[1780078102190,30.61,73901.67,0.0,0.95071,7e-05,4.95421]
[1780078103230,30.61,73901.67,0.0,0.95071,7e-05,4.95421]
[1780078103320,30.61,73901.67,0.0,0.95071,7e-05,4.95421]
[1780078103415,30.61,73905.09,0.0,0.95095,7e-05,4.93527]
[1780078104975,30.61,73909.85,0.0,0.95128,7e-05,4.90884]
[1780078106988,30.6,73911.2,0.0,0.95138,7e-05,4.90096]
[1780078109002,30.6,73907.71,0.0,0.95115,7e-05,4.91926]
[1780078110123,30.6,73907.71,0.0,0.95115,7e-05,4.91926]
[1780078110485,30.6,73907.71,0.0,0.95115,7e-05,4.91926]
[1780078110552,30.6,73909.6,0.0,0.95128,7e-05,4.90873]
[1780078111019,30.6,73913.93,0.0,0.95162,7e-05,4.88107]
[1780078115049,30.6,73910.93,0.0,0.95143,7e-05,4.89626]
[1780078116056,30.6,73908.56,0.0,0.95127,7e-05,4.90879]
[1780078117063,30.6,73906.87,0.0,0.95116,7e-05,4.91763]
[1780078118070,30.6,73901.7,0.0,0.95081,7e-05,4.94535]
[1780078120085,30.6,73900.15,0.0,0.95071,7e-05,4.95306]
[1780078121091,30.59,73898.34,0.0,0.95059,7e-05,4.96253]
[1780078123105,30.59,73903.28,0.0,0.95094,7e-05,4.93492]
[1780078124112,30.59,73908.79,0.0,0.95131,7e-05,4.90546]
[1780078127133,30.59,73904.83,0.0,0.95104,7e-05,4.92673]
[1780078129147,30.59,73908.16,0.0,0.95128,7e-05,4.90806]
[1780078131161,30.59,73910.16,0.0,0.95142,7e-05,4.89665]
[1780078132168,30.59,73911.99,0.0,0.95155,7e-05,4.8865]
[1780078133175,30.59,73910.57,0.0,0.95146,7e-05,4.8939]
[1780078135189,30.59,73908.95,0.0,0.95135,7e-05,4.90209]
[1780078138210,30.59,73910.93,0.0,0.9515,7e-05,4.89053]
[1780078142549,30.58,73911.29,0.0,0.95153,7e-05,4.88779]
[1780078142563,30.58,73918.14,0.0,0.952,7e-05,4.85066]
[1780078143244,30.58,73920.07,0.0,0.95213,7e-05,4.8401]
[1780078147273,30.58,73918.56,0.0,0.95204,7e-05,4.84741]
[1780078150294,30.58,73915.02,0.0,0.95181,7e-05,4.8658]
[1780078155330,30.58,73914.77,0.0,0.95181,7e-05,4.86593]
[1780078156337,30.58,73917.58,0.0,0.952,7e-05,4.85058]
[1780078157344,30.58,73914.33,0.0,0.95178,7e-05,4.86783]
[1780078160347,30.58,73913.42,0.0,0.95173,7e-05,4.87223]
[1780078164393,30.57,73922.72,0.0,0.95239,7e-05,4.81879]
[1780078165400,30.56,73925.48,0.0,0.9526,7e-05,4.80239]
[1780078170435,30.55,73925.15,0.0,0.95266,7e-05,4.79733]
[1780078171210,30.55,73925.15,0.0,0.95266,7e-05,4.79733]
[1780078172449,30.54,73929.98,0.0,0.95305,7e-05,4.76501]
[1780078174210,30.54,73930.19,0.0,0.95307,7e-05,4.76301]
[1780078174463,30.54,73932.51,0.0,0.95324,7e-05,4.74983]
[1780078175470,30.54,73936.5,0.0,0.95351,7e-05,4.72804]
[1780078179498,30.53,73934.88,0.0,0.95342,7e-05,4.73541]
[1780078180507,30.53,73936.73,0.0,0.95354,7e-05,4.7252]
[1780078181514,30.53,73945.22,0.0,0.9541,6e-05,4.6798]
[1780078182521,30.53,73946.41,0.0,0.95419,6e-05,4.67298]
[1780078183354,30.53,73946.41,0.0,0.95419,6e-05,4.67298]
[1780078184420,30.53,73946.67,0.0,0.9542,6e-05,4.67167]
[1780078184535,30.53,73943.5,0.0,0.954,7e-05,4.68839]
[1780078185542,30.53,73942.09,0.0,0.95391,7e-05,4.69585]
[1780078191584,30.53,73942.71,0.0,0.95394,7e-05,4.69272]
[1780078195612,30.53,73944.67,0.0,0.95407,6e-05,4.68249]
[1780078197626,30.53,73946.34,0.0,0.95418,6e-05,4.67376]
[1780078200648,30.53,73947.64,0.0,0.95426,6e-05,4.66706]
[1780078201071,30.53,73947.64,0.0,0.95426,6e-05,4.66706]
[1780078203218,30.53,73948.36,0.0,0.95431,6e-05,4.66337]
[1780078203673,30.53,73948.75,0.0,0.95433,6e-05,4.66137]
[1780078205687,30.53,73951.91,0.0,0.95453,6e-05,4.64494]
[1780078206694,30.53,73948.26,0.0,0.9543,6e-05,4.66412]
[1780078207701,30.53,73945.21,0.0,0.9541,6e-05,4.68021]
[1780078212736,30.53,73944.31,0.0,0.95404,6e-05,4.68507]
[1780078214750,30.53,73942.27,0.0,0.95391,7e-05,4.69583]
[1780078215757,30.53,73939.72,0.0,0.95374,7e-05,4.7093]
[1780078216764,30.53,73938.32,0.0,0.95365,7e-05,4.71668]
[1780078218779,30.53,73932.15,0.0,0.95324,7e-05,4.74928]
[1780078223814,30.53,73932.17,0.0,0.95325,7e-05,4.74881]
[1780078228849,30.53,73932.74,0.0,0.95329,7e-05,4.74533]
[1780078230863,30.53,73941.37,0.0,0.95386,7e-05,4.69957]
[1780078231870,30.53,73943.65,0.0,0.95404,6e-05,4.68364]
[1780078235900,30.53,73927.72,0.0,0.953,7e-05,4.76799]
[1780078236907,30.53,73928.09,0.0,0.95302,7e-05,4.76591]
[1780078237913,30.53,73931.04,0.0,0.95322,7e-05,4.75013]
[1780078241942,30.53,73932.93,0.0,0.95335,7e-05,4.73981]
[1780078245969,30.53,73938.19,0.0,0.9537,7e-05,4.71175]
[1780078246977,30.53,73939.93,0.0,0.95381,7e-05,4.70256]
[1780078251007,30.53,73941.56,0.0,0.95392,7e-05,4.69399]
[1780078256042,30.53,73940.65,0.0,0.95386,7e-05,4.69884]
[1780078258056,30.53,73934.49,0.0,0.95345,7e-05,4.73138]
[1780078260071,30.53,73932.47,0.0,0.95332,7e-05,4.74198]
[1780078261079,30.53,73934.76,0.0,0.95347,7e-05,4.72979]
[1780078263092,30.53,73933.27,0.0,0.95337,7e-05,4.73761]
[1780078268127,30.53,73933.03,0.0,0.95336,7e-05,4.73865]
[1780078271148,30.53,73936.94,0.0,0.95362,7e-05,4.71784]
[1780078276183,30.53,73937.48,0.0,0.95366,7e-05,4.71496]
[1780078280211,30.53,73934.24,0.0,0.95344,7e-05,4.73207]
[1780078285246,30.53,73933.5,0.0,0.9534,7e-05,4.73582]
[1780078289274,30.53,73928.08,0.0,0.95304,7e-05,4.76445]
[1780078290281,30.53,73925.65,0.0,0.95288,7e-05,4.7773]
[1780078295316,30.52,73924.04,0.0,0.95282,7e-05,4.7814]
[1780078296643,30.52,73922.53,0.0,0.95272,7e-05,4.78935]
[1780078302365,30.52,73921.84,0.0,0.95268,7e-05,4.79226]
[1780078306396,30.52,73926.03,0.0,0.95297,7e-05,4.76944]
[1780078307403,30.52,73928.27,0.0,0.95311,7e-05,4.75745]
[1780078308410,30.52,73930.12,0.0,0.95324,7e-05,4.74756]
[1780078310423,30.52,73932.15,0.0,0.95337,7e-05,4.73671]
[1780078311431,30.52,73929.49,0.0,0.9532,7e-05,4.7508]
[1780078313445,30.52,73933.04,0.0,0.95343,7e-05,4.73189]
[1780078314452,30.52,73939.12,0.0,0.95383,7e-05,4.69974]
[1780078315459,30.52,73944.13,0.0,0.95416,6e-05,4.67341]
[1780078316466,30.52,73951.02,0.0,0.9546,6e-05,4.63738]
[1780078318480,30.52,73948.86,0.0,0.95447,6e-05,4.64835]
[1780078319487,30.52,73945.9,0.0,0.95427,6e-05,4.66399]
[1780078321501,30.52,73938.1,0.0,0.95376,7e-05,4.70522]
[1780078322508,30.52,73934.68,0.0,0.95354,7e-05,4.72332]
[1780078323515,30.52,73936.72,0.0,0.95367,7e-05,4.71253]
[1780078327543,30.52,73935.26,0.0,0.95358,7e-05,4.72032]
[1780078332577,30.52,73935.74,0.0,0.95361,7e-05,4.71779]
[1780078337613,30.52,73936.21,0.0,0.95364,7e-05,4.71535]
[1780078342648,30.52,73937.07,0.0,0.95369,7e-05,4.71088]
[1780078346676,30.52,73938.89,0.0,0.95381,7e-05,4.70134]
[1780078347683,30.52,73945.92,0.0,0.95427,6e-05,4.66439]
[1780078349697,30.52,73948.95,0.0,0.95446,6e-05,4.64871]
[1780078351711,30.52,73954.22,0.0,0.95483,6e-05,4.61751]
[1780078353725,30.52,73956.87,0.0,0.955,6e-05,4.60404]
[1780078354733,30.52,73958.32,0.0,0.95509,6e-05,4.59669]
[1780078358760,30.53,73960.54,0.0,0.95522,6e-05,4.58597]
[1780078359767,30.53,73957.98,0.0,0.95505,6e-05,4.59947]
[1780078361781,30.53,73952.22,0.0,0.95468,6e-05,4.62989]
[1780078362788,30.53,73950.14,0.0,0.95454,6e-05,4.64095]
[1780078364803,30.53,73957.4,0.0,0.95502,6e-05,4.60211]
[1780078365810,30.52,73959.71,0.0,0.95518,6e-05,4.58963]
[1780078366459,30.52,73959.71,0.0,0.95518,6e-05,4.58963]
[1780078366817,30.52,73962.96,0.0,0.95539,6e-05,4.57235]
[1780078368624,30.52,73962.33,0.0,0.95535,6e-05,4.57521]
[1780078373865,30.52,73962.3,0.0,0.95535,6e-05,4.57556]
[1780078378901,30.52,73962.93,0.0,0.9554,6e-05,4.57101]
[1780078383936,30.52,73962.82,0.0,0.9554,6e-05,4.57115]
[1780078389040,30.51,73962.53,0.0,0.9554,6e-05,4.57113]
[1780078392999,30.51,73961.19,0.0,0.95534,6e-05,4.57616]
[1780078397029,30.51,73964.13,0.0,0.95555,6e-05,4.55936]
[1780078398035,30.51,73960.69,0.0,0.95533,6e-05,4.57681]
[1780078399042,30.51,73958.74,0.0,0.95521,6e-05,4.58654]
[1780078404077,30.5,73959.05,0.0,0.95526,6e-05,4.5829]
[1780078409112,30.5,73959.49,0.0,0.95529,6e-05,4.58048]
[1780078414147,30.5,73959.63,0.0,0.95532,6e-05,4.57699]
[1780078418175,30.5,73958.25,0.0,0.95523,6e-05,4.5838]
[1780078423212,30.5,73959.32,0.0,0.95533,6e-05,4.57623]
[1780078427133,30.49,73958.33,0.0,0.95528,6e-05,4.5802]
[1780078431266,30.49,73962.39,0.0,0.95556,6e-05,4.55719]
[1780078432273,30.49,73965.03,0.0,0.95573,6e-05,4.54319]
[1780078432814,30.49,73965.03,0.0,0.95573,6e-05,4.54319]
[1780078433280,30.49,73966.93,0.0,0.95585,6e-05,4.53305]
[1780078434287,30.49,73965.44,0.0,0.95576,6e-05,4.54042]
[1780078435294,30.49,73963.71,0.0,0.95566,6e-05,4.54903]
[1780078440329,30.48,73962.7,0.0,0.95561,6e-05,4.5525]
[1780078441471,30.48,73962.7,0.0,0.95561,6e-05,4.5525]
[1780078441508,30.48,73949.83,0.0,0.9548,6e-05,4.61903]
[1780078442344,30.48,73942.05,0.0,0.9543,6e-05,4.65931]
[1780078445365,30.48,73936.39,0.0,0.95395,7e-05,4.6875]
[1780078446372,30.48,73930.52,0.0,0.95358,7e-05,4.71795]
[1780078447379,30.47,73922.53,0.0,0.95306,7e-05,4.75975]
[1780078449225,30.47,73922.53,0.0,0.95306,7e-05,4.75975]
[1780078448386,30.47,73920.83,0.0,0.95295,7e-05,4.76812]
[1780078453421,30.46,73922.26,0.0,0.95309,7e-05,4.75702]
[1780078456263,30.46,73920.74,0.0,0.95301,7e-05,4.76306]
[1780078461477,30.45,73920.96,0.0,0.95307,7e-05,4.75846]
[1780078466512,30.44,73921.21,0.0,0.95313,7e-05,4.75373]
[1780078468526,30.44,73913.01,0.0,0.9526,7e-05,4.79621]
[1780078469533,30.44,73911.81,0.0,0.95253,7e-05,4.8019]
[1780078474568,30.43,73911.9,0.0,0.95262,7e-05,4.79373]
[1780078476586,30.43,73910.04,0.0,0.95251,7e-05,4.80223]
[1780078480610,30.41,73911.91,0.0,0.95275,7e-05,4.78276]
[1780078484638,30.4,73922.71,0.0,0.9535,7e-05,4.72234]
[1780078485645,30.4,73924.28,0.0,0.95361,7e-05,4.7134]
[1780078490681,30.39,73925.29,0.0,0.95372,7e-05,4.70511]
[1780078494711,30.39,73927.25,0.0,0.95387,7e-05,4.6924]
[1780078496603,30.38,73928.31,0.0,0.95395,7e-05,4.68623]
[1780078496725,30.38,73933.45,0.0,0.95429,7e-05,4.65854]
[1780078499746,30.38,73943.55,0.0,0.95496,6e-05,4.604]
[1780078500753,30.38,73948.5,0.0,0.95529,6e-05,4.57774]
[1780078501760,30.38,73951.43,0.0,0.95548,6e-05,4.56212]
[1780078502767,30.38,73922.78,0.0,0.95363,7e-05,4.71231]
[1780078503615,30.38,73922.78,0.0,0.95363,7e-05,4.71231]
[1780078503774,30.38,73918.14,0.0,0.95333,7e-05,4.7364]
[1780078504781,30.37,73915.97,0.0,0.95319,7e-05,4.74733]
[1780078509816,30.37,73917.01,0.0,0.9533,7e-05,4.73855]
[1780078511830,30.36,73905.25,0.0,0.95253,7e-05,4.80024]
[1780078512837,30.35,73904.99,0.0,0.9526,7e-05,4.79437]
[1780078513844,30.33,73908.66,0.0,0.95294,7e-05,4.76754]
[1780078516865,30.33,73911.7,0.0,0.95316,7e-05,4.74925]
[1780078517872,30.32,73909.2,0.0,0.953,7e-05,4.76199]
[1780078518879,30.32,73906.81,0.0,0.95285,7e-05,4.77414]
[1780078520893,30.32,73908.59,0.0,0.95299,7e-05,4.76325]
[1780078525928,30.31,73909.78,0.0,0.95311,7e-05,4.75358]
[1780078530963,30.3,73909.67,0.0,0.95314,7e-05,4.75097]
[1780078535998,30.3,73909.75,0.0,0.95322,7e-05,4.74344]
[1780078538018,30.29,73908.16,0.0,0.95313,7e-05,4.75072]
[1780078540032,30.29,73904.2,0.0,0.95288,7e-05,4.77071]
[1780078542046,30.29,73900.74,0.0,0.95266,7e-05,4.78802]
[1780078544060,30.29,73898.27,0.0,0.95251,7e-05,4.79998]
[1780078546075,30.28,73900.79,0.0,0.9527,7e-05,4.78503]
[1780078551109,30.28,73904.0,0.0,0.95296,7e-05,4.76442]
[1780078556145,30.27,73904.02,0.0,0.95301,7e-05,4.76051]
[1780078559165,30.26,73900.71,0.0,0.9528,7e-05,4.77704]
[1780078561179,30.26,73903.62,0.0,0.95302,7e-05,4.75948]
[1780078562186,30.26,73909.37,0.0,0.95341,7e-05,4.72806]
[1780078563193,30.26,73911.37,0.0,0.95355,7e-05,4.71681]
[1780078564200,30.26,73909.54,0.0,0.95343,7e-05,4.72603]
[1780078568228,30.25,73902.65,0.0,0.953,7e-05,4.76069]
[1780078569235,30.25,73900.18,0.0,0.95284,7e-05,4.77334]
[1780078573263,30.23,73902.4,0.0,0.95309,7e-05,4.75322]
[1780078574270,30.22,73903.96,0.0,0.95327,7e-05,4.73887]
[1780078576284,30.19,73899.98,0.0,0.95315,7e-05,4.74882]
[1780078579305,30.16,73902.91,0.0,0.95348,7e-05,4.72161]
[1780078583333,30.1,73899.72,0.0,0.95359,7e-05,4.71282]
[1780078587361,30.06,73897.11,0.0,0.95366,7e-05,4.7069]
[1780078589375,30.04,73888.67,0.0,0.95322,7e-05,4.74249]
[1780078589582,30.04,73888.67,0.0,0.95322,7e-05,4.74249]
[1780078590382,30.02,73881.52,0.0,0.9528,7e-05,4.77573]
[1780078591389,30.01,73879.9,0.0,0.9528,7e-05,4.77459]
[1780078595056,29.97,73878.76,0.0,0.95294,7e-05,4.76333]
[1780078595417,29.96,73874.19,0.0,0.9527,7e-05,4.78248]
[1780078598220,29.93,73873.47,0.0,0.9528,7e-05,4.7745]
[1780078601460,29.88,73876.42,0.0,0.95327,7e-05,4.73613]
[1780078608508,29.8,73876.11,0.0,0.95367,7e-05,4.70393]
[1780078612536,29.76,73878.96,0.0,0.95407,7e-05,4.67142]
[1780078616564,29.73,73881.53,0.0,0.95442,7e-05,4.64304]
[1780078617571,29.72,73883.68,0.0,0.9546,7e-05,4.62819]
[1780078622606,29.69,73887.99,0.0,0.95506,7e-05,4.59069]
[1780078623613,29.69,73889.54,0.0,0.95516,7e-05,4.58216]
[1780078627942,29.69,73891.88,0.0,0.95533,7e-05,4.56882]
[1780078629655,29.69,73908.28,0.0,0.9564,6e-05,4.48156]
[1780078630662,29.69,73905.89,0.0,0.95624,6e-05,4.4941]
[1780078631669,29.69,73903.88,0.0,0.95611,6e-05,4.50464]
[1780078632676,29.69,73902.21,0.0,0.95601,6e-05,4.51337]
[1780078636705,29.69,73904.17,0.0,0.95614,6e-05,4.50261]
[1780078638719,29.69,73906.11,0.0,0.95627,6e-05,4.49221]
[1780078643754,29.69,73906.8,0.0,0.95631,6e-05,4.48821]
[1780078645163,29.69,73906.8,0.0,0.95631,6e-05,4.48821]
[1780078645426,29.69,73906.8,0.0,0.95631,6e-05,4.48821]
[1780078645504,29.68,73896.8,0.0,0.95567,7e-05,4.54087]
[1780078645768,29.68,73899.12,0.0,0.95582,6e-05,4.52856]
[1780078646775,29.68,73896.88,0.0,0.95568,7e-05,4.5403]
[1780078647848,29.68,73896.88,0.0,0.95568,7e-05,4.5403]
[1780078648435,29.68,73896.88,0.0,0.95568,7e-05,4.5403]
[1780078648487,29.68,73880.19,0.0,0.95462,7e-05,4.62626]
[1780078648797,29.68,73880.19,0.0,0.95462,7e-05,4.62626]
[1780078648799,29.68,73873.59,0.0,0.95418,7e-05,4.66183]
[1780078649796,29.68,73871.82,0.0,0.95407,7e-05,4.67104]
[1780078650802,29.68,73843.19,0.0,0.95212,7e-05,4.82723]
[1780078652350,29.68,73843.19,0.0,0.95212,7e-05,4.82723]
[1780078652451,29.67,73835.11,0.0,0.95161,7e-05,4.86665]
[1780078654313,29.67,73834.55,0.0,0.95157,7e-05,4.86976]
[1780078654328,29.67,73834.92,0.0,0.95162,7e-05,4.86627]
[1780078655243,29.67,73834.92,0.0,0.95162,7e-05,4.86627]
[1780078655483,29.67,73834.92,0.0,0.95162,7e-05,4.86627]
[1780078656478,29.67,73834.58,0.0,0.9516,7e-05,4.86745]
[1780078656507,29.67,73834.34,0.0,0.95159,7e-05,4.86806]
[1780078656586,29.67,73834.34,0.0,0.95159,7e-05,4.86806]
[1780078661884,29.66,73834.11,0.0,0.95162,7e-05,4.86581]
[1780078666919,29.65,73822.77,0.0,0.95087,7e-05,4.92556]
[1780078667926,29.63,73819.52,0.0,0.95074,7e-05,4.9359]
[1780078671959,29.56,73814.82,0.0,0.9508,7e-05,4.93071]
[1780078672966,29.56,73810.69,0.0,0.9505,7e-05,4.95382]
[1780078673973,29.56,73803.93,0.0,0.95002,7e-05,4.99186]
[1780078674980,29.56,73794.93,0.0,0.94937,7e-05,5.04279]
[1780078675987,29.55,73793.51,0.0,0.94931,7e-05,5.04748]
[1780078678002,29.54,73801.54,0.0,0.94994,7e-05,4.99795]
[1780078679009,29.54,73805.05,0.0,0.9502,7e-05,4.97777]
[1780078681350,29.54,73804.9,0.0,0.95019,7e-05,4.97838]
[1780078681412,29.54,73804.9,0.0,0.95019,7e-05,4.97838]
[1780078681470,29.54,73804.9,0.0,0.95019,7e-05,4.97838]
[1780078681643,29.54,73806.69,0.0,0.95033,7e-05,4.96779]
[1780078681718,29.54,73806.69,0.0,0.95033,7e-05,4.96779]
[1780078681769,29.54,73806.69,0.0,0.95033,7e-05,4.96779]
[1780078685730,29.54,73804.58,0.0,0.9502,7e-05,4.97738]
[1780078685738,29.54,73804.58,0.0,0.9502,7e-05,4.97738]
[1780078686740,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078686782,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078686986,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078687012,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078687120,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078687218,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078687221,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078687330,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078687471,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078687575,29.54,73803.84,0.0,0.95016,7e-05,4.9811]
[1780078689084,29.54,73795.46,0.0,0.94956,7e-05,5.02821]
[1780078690091,29.53,73779.19,0.0,0.94837,7e-05,5.12119]
[1780078691098,29.52,73779.94,0.0,0.94848,7e-05,5.11221]
[1780078692105,29.51,73783.89,0.0,0.94883,7e-05,5.08499]
[1780078693113,29.51,73787.68,0.0,0.94911,7e-05,5.06284]
[1780078693612,29.51,73787.68,0.0,0.94911,7e-05,5.06284]
[1780078693722,29.51,73787.68,0.0,0.94911,7e-05,5.06284]
[1780078695724,29.51,73787.82,0.0,0.94913,7e-05,5.06129]
[1780078695788,29.51,73787.82,0.0,0.94913,7e-05,5.06129]
[1780078695902,29.51,73787.82,0.0,0.94913,7e-05,5.06129]
[1780078695977,29.51,73787.82,0.0,0.94913,7e-05,5.06129]
[1780078696014,29.51,73787.82,0.0,0.94913,7e-05,5.06129]
[1780078696133,29.51,73788.08,0.0,0.94916,7e-05,5.05943]
[1780078698147,29.51,73794.9,0.0,0.94966,7e-05,5.01973]
[1780078699154,29.5,73799.44,0.0,0.95004,7e-05,4.99037]
[1780078699620,29.5,73799.44,0.0,0.95004,7e-05,4.99037]
[1780078699930,29.5,73799.44,0.0,0.95004,7e-05,4.99037]
[1780078700161,29.5,73810.33,0.0,0.95085,7e-05,4.9259]
[1780078701168,29.48,73815.13,0.0,0.9513,7e-05,4.8903]
[1780078702175,29.46,73821.8,0.0,0.95186,7e-05,4.8455]
[1780078703730,29.46,73821.99,0.0,0.95188,7e-05,4.84375]
[1780078703857,29.46,73821.99,0.0,0.95188,7e-05,4.84375]
[1780078703967,29.46,73821.99,0.0,0.95188,7e-05,4.84375]
[1780078704005,29.46,73821.99,0.0,0.95188,7e-05,4.84375]
[1780078707724,29.45,73822.53,0.0,0.95195,7e-05,4.83828]
[1780078707771,29.45,73822.53,0.0,0.95195,7e-05,4.83828]
[1780078707971,29.45,73822.53,0.0,0.95195,7e-05,4.83828]
[1780078708034,29.45,73822.53,0.0,0.95195,7e-05,4.83828]
[1780078708326,29.45,73822.53,0.0,0.95195,7e-05,4.83828]
[1780078708367,29.45,73822.53,0.0,0.95195,7e-05,4.83828]
[1780078708477,29.45,73822.53,0.0,0.95195,7e-05,4.83828]
[1780078708543,29.45,73822.87,0.0,0.95199,7e-05,4.83518]
[1780078711721,29.45,73821.12,0.0,0.95192,7e-05,4.83976]
[1780078711778,29.45,73821.12,0.0,0.95192,7e-05,4.83976]
[1780078711967,29.45,73821.12,0.0,0.95192,7e-05,4.83976]
[1780078711994,29.45,73821.12,0.0,0.95192,7e-05,4.83976]
[1780078715721,29.44,73822.65,0.0,0.95206,7e-05,4.82882]
[1780078715845,29.44,73822.65,0.0,0.95206,7e-05,4.82882]
[1780078716282,29.44,73839.08,0.0,0.9532,7e-05,4.7372]
[1780078718287,29.44,73839.95,0.0,0.95327,7e-05,4.7314]
[1780078719294,29.44,73836.15,0.0,0.95302,7e-05,4.75192]
[1780078720309,29.44,73830.15,0.0,0.95261,7e-05,4.78468]
[1780078721313,29.44,73825.32,0.0,0.95228,7e-05,4.81105]
[1780078722088,29.44,73825.32,0.0,0.95228,7e-05,4.81105]
[1780078722201,29.44,73825.32,0.0,0.95228,7e-05,4.81105]
[1780078722218,29.44,73825.32,0.0,0.95228,7e-05,4.81105]
[1780078722334,29.44,73825.32,0.0,0.95228,7e-05,4.81105]
[1780078722411,29.43,73820.23,0.0,0.95193,7e-05,4.83898]
[1780078726594,29.43,73820.71,0.0,0.95199,7e-05,4.83449]
[1780078726640,29.43,73821.67,0.0,0.95206,7e-05,4.82855]
[1780078726721,29.43,73821.67,0.0,0.95206,7e-05,4.82855]
[1780078727528,29.43,73821.67,0.0,0.95206,7e-05,4.82855]
[1780078727595,29.43,73821.67,0.0,0.95206,7e-05,4.82855]
[1780078727570,29.43,73821.96,0.0,0.95209,7e-05,4.82635]
[1780078727702,29.43,73821.96,0.0,0.95209,7e-05,4.82635]
[1780078727723,29.43,73821.96,0.0,0.95209,7e-05,4.82635]
[1780078727838,29.43,73821.96,0.0,0.95209,7e-05,4.82635]
[1780078727946,29.43,73821.96,0.0,0.95209,7e-05,4.82635]
[1780078733397,29.42,73824.15,0.0,0.95228,7e-05,4.81073]
[1780078733691,29.42,73824.15,0.0,0.95228,7e-05,4.81073]
[1780078734627,29.42,73831.29,0.0,0.95279,7e-05,4.77055]
[1780078736221,29.42,73833.59,0.0,0.95295,7e-05,4.75735]
[1780078737615,29.42,73832.15,0.0,0.95286,7e-05,4.76486]
[1780078737645,29.42,73832.15,0.0,0.95286,7e-05,4.76486]
[1780078737722,29.42,73829.25,0.0,0.95266,7e-05,4.78045]
[1780078738432,29.42,73827.87,0.0,0.95257,7e-05,4.78761]
[1780078743467,29.41,73830.99,0.0,0.95282,7e-05,4.76782]
[1780078746388,29.41,73833.11,0.0,0.95298,7e-05,4.75516]
[1780078746472,29.41,73833.11,0.0,0.95298,7e-05,4.75516]
[1780078746498,29.41,73833.11,0.0,0.95298,7e-05,4.75516]
[1780078746549,29.41,73833.6,0.0,0.95302,7e-05,4.752]
[1780078746724,29.41,73833.6,0.0,0.95302,7e-05,4.752]
[1780078748639,29.4,73840.59,0.0,0.95351,7e-05,4.71261]
[1780078750517,29.4,73847.44,0.0,0.95398,7e-05,4.67433]
[1780078751978,29.4,73848.04,0.0,0.95403,7e-05,4.67073]
[1780078752086,29.4,73848.04,0.0,0.95403,7e-05,4.67073]
[1780078752217,29.4,73848.04,0.0,0.95403,7e-05,4.67073]
[1780078752531,29.4,73842.22,0.0,0.95363,7e-05,4.70229]
[1780078754545,29.4,73837.28,0.0,0.95331,7e-05,4.7287]
[1780078759580,29.4,73837.69,0.0,0.95336,7e-05,4.72439]
[1780078762620,29.39,73826.66,0.0,0.95261,7e-05,4.78417]
[1780078763146,29.39,73826.66,0.0,0.95261,7e-05,4.78417]
[1780078763651,29.39,73800.97,0.0,0.9508,7e-05,4.92815]
[1780078764035,29.39,73800.97,0.0,0.9508,7e-05,4.92815]
[1780078764640,29.39,73795.71,0.0,0.95043,7e-05,4.95797]
[1780078765663,29.39,73794.58,0.0,0.95034,7e-05,4.96437]
[1780078766471,29.39,73794.58,0.0,0.95034,7e-05,4.96437]
[1780078771707,29.39,73789.13,0.0,0.95,7e-05,4.99028]
[1780078772714,29.39,73792.41,0.0,0.95024,7e-05,4.97141]
[1780078774147,29.39,73792.41,0.0,0.95024,7e-05,4.97141]
[1780078774221,29.39,73792.41,0.0,0.95024,7e-05,4.97141]
[1780078774247,29.39,73792.41,0.0,0.95024,7e-05,4.97141]
[1780078774476,29.39,73792.41,0.0,0.95024,7e-05,4.97141]
[1780078774569,29.39,73791.23,0.0,0.95016,7e-05,4.97773]
[1780078776742,29.39,73795.21,0.0,0.95045,7e-05,4.95469]
[1780078777783,29.39,73795.21,0.0,0.95045,7e-05,4.95469]
[1780078777801,29.39,73799.94,0.0,0.95079,7e-05,4.92768]
[1780078778756,29.39,73803.4,0.0,0.95104,7e-05,4.90797]
[1780078780977,29.39,73801.06,0.0,0.95088,7e-05,4.92108]
[1780078781000,29.39,73801.06,0.0,0.95088,7e-05,4.92108]
[1780078781241,29.39,73801.06,0.0,0.95088,7e-05,4.92108]
[1780078781323,29.39,73803.44,0.0,0.95105,7e-05,4.90747]
[1780078784799,29.38,73796.96,0.0,0.9506,7e-05,4.94266]
[1780078786606,29.38,73796.96,0.0,0.9506,7e-05,4.94266]
[1780078786624,29.38,73796.96,0.0,0.9506,7e-05,4.94266]
[1780078786708,29.38,73801.24,0.0,0.95093,7e-05,4.91696]
[1780078786725,29.38,73801.24,0.0,0.95093,7e-05,4.91696]
[1780078791848,29.37,73800.32,0.0,0.95091,7e-05,4.91851]
[1780078792855,29.37,73806.17,0.0,0.95134,7e-05,4.88476]
[1780078793862,29.37,73809.35,0.0,0.95157,7e-05,4.86614]
[1780078796454,29.37,73810.79,0.0,0.95168,7e-05,4.85738]
[1780078796467,29.37,73810.79,0.0,0.95168,7e-05,4.85738]
[1780078796562,29.37,73810.79,0.0,0.95168,7e-05,4.85738]
[1780078796726,29.37,73810.79,0.0,0.95168,7e-05,4.85738]
[1780078796660,29.36,73812.82,0.0,0.95184,7e-05,4.84472]
[1780078796883,29.36,73808.57,0.0,0.95154,7e-05,4.86857]
[1780078797890,29.36,73801.56,0.0,0.95106,7e-05,4.90681]
[1780078799905,29.36,73804.61,0.0,0.95129,7e-05,4.8882]
[1780078804276,29.35,73804.16,0.0,0.95128,7e-05,4.88867]
[1780078804318,29.35,73804.16,0.0,0.95128,7e-05,4.88867]
[1780078804471,29.35,73804.16,0.0,0.95128,7e-05,4.88867]
[1780078804525,29.35,73804.39,0.0,0.95131,7e-05,4.88669]
[1780078805945,29.35,73808.38,0.0,0.95161,7e-05,4.86288]
[1780078809974,29.34,73814.84,0.0,0.9521,7e-05,4.82417]
[1780078810981,29.34,73820.0,0.0,0.95246,7e-05,4.7948]
[1780078813291,29.34,73821.83,0.0,0.9526,7e-05,4.78409]
[1780078813347,29.34,73821.83,0.0,0.9526,7e-05,4.78409]
[1780078813474,29.34,73821.83,0.0,0.9526,7e-05,4.78409]
[1780078813508,29.34,73823.11,0.0,0.95269,7e-05,4.77647]
[1780078814775,29.34,73823.81,0.0,0.95275,7e-05,4.77209]
[1780078815010,29.34,73829.47,0.0,0.95314,7e-05,4.74025]
[1780078817221,29.34,73829.5,0.0,0.95315,7e-05,4.73966]
[1780078822248,29.33,73829.93,0.0,0.95321,7e-05,4.73522]
[1780078822301,29.33,73829.93,0.0,0.95321,7e-05,4.73522]
[1780078822469,29.33,73829.93,0.0,0.95321,7e-05,4.73522]
[1780078822571,29.33,73829.97,0.0,0.95321,7e-05,4.7346]
[1780078827098,29.33,73832.91,0.0,0.95344,7e-05,4.71647]
[1780078832133,29.32,73833.69,0.0,0.95355,7e-05,4.70648]
[1780078835000,29.32,73834.63,0.0,0.95362,7e-05,4.70064]
[1780078835112,29.32,73834.63,0.0,0.95362,7e-05,4.70064]
[1780078835232,29.32,73834.63,0.0,0.95362,7e-05,4.70064]
[1780078835281,29.32,73834.37,0.0,0.95361,7e-05,4.70175]
[1780078839182,29.32,73830.18,0.0,0.95334,7e-05,4.72354]
[1780078844217,29.31,73831.57,0.0,0.95346,7e-05,4.71409]
[1780078846751,29.31,73831.63,0.0,0.95346,7e-05,4.71342]
[1780078846240,29.31,73817.41,0.0,0.95248,7e-05,4.79192]
[1780078847054,29.31,73817.41,0.0,0.95248,7e-05,4.79192]
[1780078847247,29.31,73791.65,0.0,0.95066,7e-05,4.93706]
[1780078848254,29.31,73788.34,0.0,0.95042,7e-05,4.95581]
[1780078850409,29.31,73789.45,0.0,0.9505,7e-05,4.94938]
[1780078851853,29.31,73792.29,0.0,0.95071,7e-05,4.93305]
[1780078852283,29.31,73780.4,0.0,0.94985,7e-05,5.00079]
[1780078853290,29.29,73773.32,0.0,0.94943,7e-05,5.03329]
[1780078856312,29.28,73771.87,0.0,0.94941,7e-05,5.03468]
[1780078861350,29.25,73772.95,0.0,0.94964,7e-05,5.01697]
[1780078863363,29.25,73776.4,0.0,0.94989,7e-05,4.99674]
[1780078866384,29.25,73780.47,0.0,0.95022,7e-05,4.971]
[1780078866893,29.25,73780.47,0.0,0.95022,7e-05,4.971]
[1780078866969,29.25,73780.47,0.0,0.95022,7e-05,4.971]
[1780078867005,29.25,73780.47,0.0,0.95022,7e-05,4.971]
[1780078867221,29.25,73780.47,0.0,0.95022,7e-05,4.971]
[1780078867391,29.25,73783.1,0.0,0.95042,7e-05,4.9552]
[1780078872426,29.24,73782.61,0.0,0.95043,7e-05,4.95429]
[1780078873433,29.24,73779.25,0.0,0.9502,7e-05,4.97276]
[1780078876623,29.23,73780.0,0.0,0.95027,7e-05,4.96694]
[1780078876639,29.23,73780.0,0.0,0.95027,7e-05,4.96694]
[1780078876722,29.23,73780.0,0.0,0.95027,7e-05,4.96694]
[1780078876820,29.23,73782.68,0.0,0.95048,7e-05,4.95087]
[1780078878468,29.23,73793.61,0.0,0.95128,7e-05,4.88729]
[1780078879719,29.23,73793.61,0.0,0.95128,7e-05,4.88729]
[1780078879758,29.23,73778.4,0.0,0.95019,7e-05,4.97327]
[1780078880499,29.23,73765.38,0.0,0.94924,7e-05,5.04804]
[1780078881505,29.22,73762.27,0.0,0.94902,7e-05,5.06515]
[1780078883070,29.22,73761.32,0.0,0.94896,7e-05,5.06975]
[1780078884460,29.22,73763.99,0.0,0.94917,7e-05,5.05337]
[1780078884527,29.22,73758.66,0.0,0.94879,7e-05,5.08337]
[1780078886488,29.22,73761.4,0.0,0.949,7e-05,5.06654]
[1780078886588,29.22,73761.4,0.0,0.949,7e-05,5.06654]
[1780078886724,29.22,73761.4,0.0,0.949,7e-05,5.06654]
[1780078886809,29.21,73761.83,0.0,0.94904,7e-05,5.06314]
[1780078887548,29.21,73765.79,0.0,0.94935,7e-05,5.03933]
[1780078888557,29.19,73774.8,0.0,0.95012,7e-05,4.97892]
[1780078889668,29.19,73781.1,0.0,0.95058,7e-05,4.9421]
[1780078890575,29.19,73786.79,0.0,0.951,7e-05,4.90899]
[1780078891640,29.19,73786.79,0.0,0.951,7e-05,4.90899]
[1780078891747,29.19,73792.82,0.0,0.95148,7e-05,4.87012]
[1780078893600,29.19,73803.67,0.0,0.95226,7e-05,4.80784]
[1780078894606,29.19,73812.24,0.0,0.95287,7e-05,4.75942]
[1780078895613,29.18,73816.7,0.0,0.95318,7e-05,4.7342]
[1780078896620,29.18,73822.66,0.0,0.9536,7e-05,4.70081]
[1780078898640,29.18,73814.08,0.0,0.95301,7e-05,4.74784]
[1780078899647,29.18,73810.82,0.0,0.95279,7e-05,4.76564]
[1780078903074,29.18,73809.55,0.0,0.95272,7e-05,4.77149]
[1780078903188,29.18,73809.55,0.0,0.95272,7e-05,4.77149]
[1780078903227,29.18,73809.55,0.0,0.95272,7e-05,4.77149]
[1780078903675,29.18,73809.04,0.0,0.95269,7e-05,4.77392]
[1780078904849,29.18,73801.92,0.0,0.95219,7e-05,4.81339]
[1780078905365,29.18,73801.92,0.0,0.95219,7e-05,4.81339]
[1780078905691,29.18,73788.27,0.0,0.95123,7e-05,4.88998]
[1780078906702,29.17,73772.5,0.0,0.9501,7e-05,4.97939]
[1780078907708,29.17,73765.92,0.0,0.94962,7e-05,5.01649]
[1780078908715,29.17,73762.16,0.0,0.94936,7e-05,5.03739]
[1780078912129,29.17,73761.98,0.0,0.94938,7e-05,5.03585]
[1780078912221,29.17,73761.98,0.0,0.94938,7e-05,5.03585]
[1780078912244,29.17,73761.98,0.0,0.94938,7e-05,5.03585]
[1780078912481,29.17,73761.98,0.0,0.94938,7e-05,5.03585]
[1780078912743,29.16,73761.9,0.0,0.94938,7e-05,5.03546]
[1780078917778,29.15,73761.17,0.0,0.94938,7e-05,5.0354]
[1780078920881,29.15,73761.01,0.0,0.94939,7e-05,5.03461]
[1780078920942,29.15,73760.57,0.0,0.94937,7e-05,5.0363]
[1780078920970,29.15,73760.57,0.0,0.94937,7e-05,5.0363]
[1780078921807,29.15,73761.43,0.0,0.94944,7e-05,5.03046]
[1780078926842,29.14,73762.54,0.0,0.94958,7e-05,5.01984]
[1780078927025,29.14,73762.54,0.0,0.94958,7e-05,5.01984]
[1780078927046,29.14,73762.54,0.0,0.94958,7e-05,5.01984]
[1780078927220,29.14,73762.54,0.0,0.94958,7e-05,5.01984]
[1780078927404,29.14,73762.54,0.0,0.94958,7e-05,5.01984]
[1780078927849,29.14,73759.35,0.0,0.94935,7e-05,5.03746]
[1780078929863,29.13,73755.11,0.0,0.94906,7e-05,5.06031]
[1780078930072,29.13,73755.11,0.0,0.94906,7e-05,5.06031]
[1780078930284,29.13,73755.11,0.0,0.94906,7e-05,5.06031]
[1780078930870,29.13,73756.85,0.0,0.9492,7e-05,5.04933]
[1780078934509,29.11,73758.87,0.0,0.94948,7e-05,5.02727]
[1780078934549,29.11,73758.87,0.0,0.94948,7e-05,5.02727]
[1780078934898,29.09,73760.85,0.0,0.94973,7e-05,5.0075]
[1780078935844,29.09,73760.85,0.0,0.94973,7e-05,5.0075]
[1780078935890,29.09,73760.85,0.0,0.94974,7e-05,5.00667]
[1780078936004,29.09,73760.85,0.0,0.94974,7e-05,5.00667]
[1780078936229,29.09,73760.85,0.0,0.94974,7e-05,5.00667]
[1780078936258,29.09,73760.85,0.0,0.94974,7e-05,5.00667]
[1780078936323,29.09,73761.6,0.0,0.94981,7e-05,5.00153]
[1780078937859,29.09,73761.6,0.0,0.94981,7e-05,5.00153]
[1780078937905,29.08,73762.0,0.0,0.94985,7e-05,4.99843]
[1780078938674,29.08,73762.0,0.0,0.94985,7e-05,4.99843]
[1780078938786,29.08,73762.0,0.0,0.94985,7e-05,4.99843]
[1780078938885,29.08,73753.61,0.0,0.94924,7e-05,5.04623]
[1780078938965,29.08,73753.61,0.0,0.94924,7e-05,5.04623]
[1780078939229,29.08,73753.61,0.0,0.94924,7e-05,5.04623]
[1780078939534,29.08,73753.61,0.0,0.94924,7e-05,5.04623]
[1780078939725,29.08,73753.61,0.0,0.94924,7e-05,5.04623]
[1780078939897,29.08,73753.61,0.0,0.94924,7e-05,5.04623]
[1780078939764,29.08,73742.48,0.0,0.94842,8e-05,5.11027]
[1780078939971,29.08,73742.48,0.0,0.94842,8e-05,5.11027]
[1780078940015,29.08,73742.48,0.0,0.94842,8e-05,5.11027]
[1780078940119,29.08,73743.63,0.0,0.94852,8e-05,5.10257]
[1780078942230,29.08,73744.61,0.0,0.94859,8e-05,5.09684]
[1780078942338,29.08,73744.61,0.0,0.94859,8e-05,5.09684]
[1780078942439,29.07,73744.44,0.0,0.9486,8e-05,5.09593]
[1780078942966,29.07,73746.82,0.0,0.94878,7e-05,5.08203]
[1780078946242,29.07,73748.03,0.0,0.94889,7e-05,5.07311]
[1780078946326,29.07,73748.03,0.0,0.94889,7e-05,5.07311]
[1780078946469,29.07,73748.03,0.0,0.94889,7e-05,5.07311]
[1780078946505,29.07,73748.03,0.0,0.94889,7e-05,5.07311]
[1780078946570,29.07,73748.34,0.0,0.94894,7e-05,5.0695]
[1780078946995,29.07,73742.18,0.0,0.94848,8e-05,5.10549]
[1780078949606,29.06,73743.2,0.0,0.94856,8e-05,5.09862]
[1780078949654,29.06,73743.2,0.0,0.94856,8e-05,5.09862]
[1780078949700,29.06,73742.59,0.0,0.94854,8e-05,5.1003]
[1780078950152,29.06,73742.59,0.0,0.94854,8e-05,5.1003]
[1780078950214,29.06,73742.59,0.0,0.94854,8e-05,5.1003]
[1780078950301,29.06,73744.9,0.0,0.94873,7e-05,5.08586]
[1780078952239,29.06,73745.23,0.0,0.94879,7e-05,5.07984]
[1780078952317,29.06,73745.23,0.0,0.94879,7e-05,5.07984]
[1780078952907,29.05,73744.63,0.0,0.94877,7e-05,5.08151]
[1780078953058,29.05,73734.4,0.0,0.948,8e-05,5.14149]
[1780078954644,29.05,73734.4,0.0,0.948,8e-05,5.14149]
[1780078954683,29.05,73731.51,0.0,0.94779,8e-05,5.15786]
[1780078955621,29.05,73731.51,0.0,0.94779,8e-05,5.15786]
[1780078956161,29.05,73731.51,0.0,0.94779,8e-05,5.15786]
[1780078955719,29.05,73714.4,0.0,0.94647,8e-05,5.25936]
[1780078957093,29.05,73719.94,0.0,0.94691,8e-05,5.22596]
[1780078958469,29.05,73719.94,0.0,0.94691,8e-05,5.22596]
[1780078958610,29.05,73719.94,0.0,0.94691,8e-05,5.22596]
[1780078958654,29.05,73719.94,0.0,0.94691,8e-05,5.22596]
[1780078958663,29.03,73721.12,0.0,0.94713,8e-05,5.20833]
[1780078959097,29.02,73725.23,0.0,0.94751,8e-05,5.17917]
[1780078961033,29.02,73726.19,0.0,0.94759,8e-05,5.17306]
[1780078961800,29.02,73729.3,0.0,0.94783,8e-05,5.15427]
[1780078963832,29.02,73731.89,0.0,0.94804,8e-05,5.13824]
[1780078964134,29.01,73740.33,0.0,0.94869,8e-05,5.08768]
[1780078965141,29.01,73742.39,0.0,0.94885,7e-05,5.07472]
[1780078969169,29.01,73739.12,0.0,0.94863,8e-05,5.09223]
[1780078970176,29.01,73736.88,0.0,0.94846,8e-05,5.10508]
[1780078971183,29.01,73733.02,0.0,0.94818,8e-05,5.12746]
[1780078973197,29.01,73735.95,0.0,0.94841,8e-05,5.10956]
[1780078974204,29.0,73738.25,0.0,0.94858,8e-05,5.09576]
[1780078979239,29.0,73743.65,0.0,0.94901,7e-05,5.06276]
[1780078981255,29.0,73741.06,0.0,0.94882,7e-05,5.07744]
[1780078986302,29.0,73743.01,0.0,0.94898,7e-05,5.0647]
[1780078990324,28.99,73739.97,0.0,0.9488,8e-05,5.07899]
[1780078992338,28.99,73734.37,0.0,0.94839,8e-05,5.11065]
[1780078993345,28.99,73730.27,0.0,0.94808,8e-05,5.13446]
[1780078996366,28.98,73734.0,0.0,0.94838,8e-05,5.11143]
[1780078997373,28.98,73736.31,0.0,0.94856,8e-05,5.09755]
[1780079002408,28.98,73737.45,0.0,0.94867,8e-05,5.08874]
[1780079003415,28.98,73740.4,0.0,0.9489,7e-05,5.07118]
[1780079004422,28.98,73742.43,0.0,0.94905,7e-05,5.05906]
[1780079005429,28.98,73744.62,0.0,0.94922,7e-05,5.04604]
[1780079006250,28.98,73744.62,0.0,0.94922,7e-05,5.04604]
[1780079008451,28.98,73747.55,0.0,0.94944,7e-05,5.02836]
[1780079009458,28.98,73750.83,0.0,0.94969,7e-05,5.00911]
[1780079011472,28.97,73758.46,0.0,0.9503,7e-05,4.95995]
[1780079013486,28.97,73760.54,0.0,0.95047,7e-05,4.94653]
[1780079018521,28.96,73758.39,0.0,0.95036,7e-05,4.95548]
[1780079019528,28.96,73756.16,0.0,0.9502,7e-05,4.96765]
[1780079022548,28.96,73759.58,0.0,0.95048,7e-05,4.94575]
[1780079023556,28.96,73762.16,0.0,0.95068,7e-05,4.93021]
[1780079026578,28.95,73750.28,0.0,0.94983,7e-05,4.99683]
[1780079027585,28.95,73750.78,0.0,0.94988,7e-05,4.99316]
[1780079028592,28.95,73745.38,0.0,0.94949,7e-05,5.02377]
[1780079030606,28.94,73748.31,0.0,0.94972,7e-05,5.0051]
[1780079032620,28.94,73750.4,0.0,0.9499,7e-05,4.99141]
[1780079035641,28.94,73745.84,0.0,0.94959,7e-05,5.01563]
[1780079036648,28.93,73743.79,0.0,0.94945,7e-05,5.02678]
[1780079038662,28.93,73741.53,0.0,0.9493,7e-05,5.03832]
[1780079043702,28.93,73741.35,0.0,0.9493,7e-05,5.0378]
[1780079048737,28.93,73740.25,0.0,0.94923,7e-05,5.04327]
[1780079051758,28.92,73742.15,0.0,0.94938,7e-05,5.03159]
[1780079056793,28.92,73743.06,0.0,0.94946,7e-05,5.02539]
[1780079061828,28.91,73742.98,0.0,0.94951,7e-05,5.02177]
[1780079066863,28.9,73743.85,0.0,0.94962,7e-05,5.01263]
[1780079071898,28.9,73745.4,0.0,0.94983,7e-05,4.9955]
[1780079075926,28.89,73748.39,0.0,0.95009,7e-05,4.97499]
[1780079076933,28.89,73745.41,0.0,0.94988,7e-05,4.99154]
[1780079081968,28.88,73747.28,0.0,0.95006,7e-05,4.97681]
[1780079082974,28.88,73750.26,0.0,0.95029,7e-05,4.95878]
[1780079085996,28.87,73753.04,0.0,0.95053,7e-05,4.94055]
[1780079091032,28.87,73753.07,0.0,0.95057,7e-05,4.93698]
[1780079093046,28.86,73749.94,0.0,0.95036,7e-05,4.95374]
[1780079095060,28.86,73751.87,0.0,0.95052,7e-05,4.94122]
[1780079100095,28.85,73751.97,0.0,0.95057,7e-05,4.9373]
[1780079103117,28.85,73749.65,0.0,0.95042,7e-05,4.94874]
[1780079109159,28.84,73750.5,0.0,0.95054,7e-05,4.93915]
[1780079113187,28.83,73758.93,0.0,0.95119,7e-05,4.88795]
[1780079114194,28.83,73761.29,0.0,0.95137,7e-05,4.87383]
[1780079119229,28.82,73762.84,0.0,0.95151,7e-05,4.86224]
[1780079121243,28.82,73767.52,0.0,0.95186,7e-05,4.83442]
[1780079122250,28.82,73770.14,0.0,0.95206,7e-05,4.81899]
[1780079124264,28.82,73772.32,0.0,0.95222,7e-05,4.80569]
[1780079131315,28.81,73771.26,0.0,0.95222,7e-05,4.80459]
[1780079136348,28.81,73772.56,0.0,0.95234,7e-05,4.79506]
[1780079139370,28.81,73755.19,0.0,0.9511,7e-05,4.89358]
[1780079140431,28.81,73745.63,0.0,0.95041,7e-05,4.94841]
[1780079141383,28.8,73744.15,0.0,0.9503,7e-05,4.95642]
[1780079142390,28.8,73745.03,0.0,0.95039,7e-05,4.94998]
[1780079145424,28.8,73742.75,0.0,0.95024,7e-05,4.96122]
[1780079150459,28.79,73743.09,0.0,0.95031,7e-05,4.95588]
[1780079155494,28.78,73743.87,0.0,0.95041,7e-05,4.94804]
[1780079160529,28.78,73744.05,0.0,0.95046,7e-05,4.94377]
[1780079162543,28.77,73755.29,0.0,0.9513,7e-05,4.87759]
[1780079163550,28.77,73756.35,0.0,0.95139,7e-05,4.87097]
[1780079166571,28.77,73747.95,0.0,0.95079,7e-05,4.91782]
[1780079168585,28.77,73755.02,0.0,0.95132,7e-05,4.87586]
[1780079169592,28.76,73765.36,0.0,0.95208,7e-05,4.8161]
[1780079170601,28.76,73767.34,0.0,0.95222,7e-05,4.80439]
[1780079175636,28.76,73768.63,0.0,0.95234,7e-05,4.79508]
[1780079177650,28.76,73764.94,0.0,0.95208,7e-05,4.81536]
[1780079178659,28.76,73758.83,0.0,0.95165,7e-05,4.84991]
[1780079179664,28.76,73756.76,0.0,0.95151,7e-05,4.86132]
[1780079180671,28.75,73767.16,0.0,0.95226,7e-05,4.80134]
[1780079181678,28.75,73767.09,0.0,0.95226,7e-05,4.80135]
[1780079187720,28.75,73767.86,0.0,0.95234,7e-05,4.79469]
[1780079192755,28.74,73770.0,0.0,0.95256,7e-05,4.77671]
[1780079193762,28.74,73774.4,0.0,0.95287,7e-05,4.75141]
[1780079196784,28.74,73770.84,0.0,0.95263,7e-05,4.7707]
[1780079198798,28.74,73768.76,0.0,0.95249,7e-05,4.78185]
[1780079202826,28.74,73771.76,0.0,0.95272,7e-05,4.76345]
[1780079203833,28.74,73774.52,0.0,0.95292,7e-05,4.7475]
[1780079208867,28.73,73775.58,0.0,0.95301,7e-05,4.7401]
[1780079210882,28.73,73780.38,0.0,0.95336,7e-05,4.71247]
[1780079213903,28.73,73782.52,0.0,0.95352,7e-05,4.69976]
[1780079218938,28.73,73784.01,0.0,0.95363,7e-05,4.69036]
[1780079219945,28.73,73786.12,0.0,0.95378,7e-05,4.67832]
[1780079220952,28.73,73787.94,0.0,0.95391,7e-05,4.66793]
[1780079225987,28.73,73786.26,0.0,0.95381,7e-05,4.67647]
[1780079230015,28.72,73783.91,0.0,0.95365,7e-05,4.68889]
[1780079231022,28.72,73778.72,0.0,0.95329,7e-05,4.71789]
[1780079234049,28.72,73781.48,0.0,0.95349,7e-05,4.70156]
[1780079239084,28.72,73782.69,0.0,0.95359,7e-05,4.6936]
[1780079244119,28.72,73782.92,0.0,0.95362,7e-05,4.69121]
[1780079245126,28.72,73787.43,0.0,0.95394,7e-05,4.66568]
[1780079247140,28.72,73789.42,0.0,0.95408,7e-05,4.65421]
[1780079249154,28.72,73791.56,0.0,0.95423,7e-05,4.64192]
[1780079250161,28.72,73793.46,0.0,0.95437,7e-05,4.63117]
[1780079255196,28.71,73792.99,0.0,0.95438,7e-05,4.62924]
[1780079256203,28.71,73782.83,0.0,0.95367,7e-05,4.68598]
[1780079257210,28.71,73779.41,0.0,0.95344,7e-05,4.70509]
[1780079258217,28.71,73779.77,0.0,0.95346,7e-05,4.70285]
[1780079259224,28.71,73777.58,0.0,0.95331,7e-05,4.71494]
[1780079261238,28.71,73779.45,0.0,0.95345,7e-05,4.7039]
[1780079262246,28.71,73776.61,0.0,0.95325,7e-05,4.71966]
[1780079264261,28.71,73774.79,0.0,0.95313,7e-05,4.72943]
[1780079266275,28.71,73778.66,0.0,0.95341,7e-05,4.70704]
[1780079267282,28.71,73775.74,0.0,0.95321,7e-05,4.72324]
[1780079268289,28.71,73773.86,0.0,0.95308,7e-05,4.73363]
[1780079273324,28.7,73775.26,0.0,0.95319,7e-05,4.72438]
[1780079277352,28.7,73783.36,0.0,0.95378,7e-05,4.67773]
[1780079278359,28.7,73784.91,0.0,0.95389,7e-05,4.6686]
[1780079280196,28.7,73784.91,0.0,0.95389,7e-05,4.6686]
[1780079280277,28.7,73741.57,0.0,0.95079,7e-05,4.91575]
[1780079281227,28.7,73741.57,0.0,0.95079,7e-05,4.91575]
[1780079281288,28.7,73686.96,0.0,0.94664,8e-05,5.23827]
[1780079281401,28.7,73671.0,0.0,0.94538,8e-05,5.3351]
[1780079283019,28.7,73671.0,0.0,0.94538,8e-05,5.3351]
[1780079283280,28.7,73671.0,0.0,0.94538,8e-05,5.3351]
[1780079283342,28.7,73679.4,0.0,0.94607,8e-05,5.2821]
[1780079283414,28.7,73687.45,0.0,0.94671,8e-05,5.23341]
[1780079284597,28.7,73687.45,0.0,0.94671,8e-05,5.23341]
[1780079284699,28.7,73683.9,0.0,0.94643,8e-05,5.25499]
[1780079286150,28.7,73683.9,0.0,0.94643,8e-05,5.25499]
[1780079286274,28.7,73683.9,0.0,0.94643,8e-05,5.25499]
[1780079286278,28.7,73683.9,0.0,0.94643,8e-05,5.25499]
[1780079286167,28.7,73681.53,0.0,0.94623,8e-05,5.27027]
[1780079286471,28.7,73681.53,0.0,0.94623,8e-05,5.27027]
[1780079289227,28.7,73681.16,0.0,0.94619,8e-05,5.27306]
[1780079289248,28.7,73681.15,0.0,0.94618,8e-05,5.2742]
[1780079289443,28.7,73681.15,0.0,0.94618,8e-05,5.2742]
[1780079291209,28.7,73681.86,0.0,0.94623,8e-05,5.2699]
[1780079291283,28.7,73671.33,0.0,0.94538,8e-05,5.33518]
[1780079292483,28.7,73686.09,0.0,0.94655,8e-05,5.24577]
[1780079293491,28.71,73692.45,0.0,0.94704,8e-05,5.20776]
[1780079295505,28.71,73691.07,0.0,0.94693,8e-05,5.21608]
[1780079300540,28.71,73689.8,0.0,0.94681,8e-05,5.22548]
[1780079305575,28.71,73690.52,0.0,0.94684,8e-05,5.22292]
[1780079310610,28.72,73689.54,0.0,0.94674,8e-05,5.23059]
[1780079311617,28.72,73677.15,0.0,0.9458,8e-05,5.30174]
[1780079312624,28.72,73682.1,0.0,0.94618,8e-05,5.27252]
[1780079313632,28.72,73686.09,0.0,0.94649,8e-05,5.24868]
[1780079314893,28.72,73686.09,0.0,0.94649,8e-05,5.24868]
[1780079314991,28.72,73686.09,0.0,0.94649,8e-05,5.24868]
[1780079315045,28.72,73688.01,0.0,0.94664,8e-05,5.23775]
[1780079316652,28.72,73693.94,0.0,0.9471,8e-05,5.20241]
[1780079320680,28.72,73695.91,0.0,0.94725,8e-05,5.19071]
[1780079321687,28.72,73697.88,0.0,0.94739,8e-05,5.17932]
[1780079322694,28.72,73695.31,0.0,0.9472,8e-05,5.19442]
[1780079323701,28.72,73692.38,0.0,0.94697,8e-05,5.21241]
[1780079328737,28.73,73693.98,0.0,0.94707,8e-05,5.20468]
[1780079330488,28.73,73693.05,0.0,0.94699,8e-05,5.21065]
[1780079331772,28.73,73690.93,0.0,0.94681,8e-05,5.22416]
[1780079332779,28.73,73688.37,0.0,0.94661,8e-05,5.23996]
[1780079335800,28.73,73690.34,0.0,0.94675,8e-05,5.22909]
[1780079338821,28.73,73687.67,0.0,0.94653,8e-05,5.2462]
[1780079339828,28.74,73681.04,0.0,0.946,8e-05,5.28663]
[1780079340835,28.74,73678.22,0.0,0.94577,8e-05,5.30406]
[1780079341842,28.74,73675.71,0.0,0.94557,8e-05,5.31956]
[1780079342849,28.74,73672.83,0.0,0.94534,8e-05,5.33732]
[1780079344870,28.74,73664.57,0.0,0.94467,8e-05,5.38819]
[1780079345878,28.74,73660.95,0.0,0.94437,8e-05,5.41058]
[1780079346885,28.74,73658.42,0.0,0.94417,8e-05,5.42623]
[1780079348899,28.74,73655.54,0.0,0.94393,8e-05,5.44405]
[1780079350913,28.74,73650.66,0.0,0.94353,8e-05,5.47422]
[1780079352190,28.74,73650.66,0.0,0.94353,8e-05,5.47422]
[1780079352321,28.74,73650.66,0.0,0.94353,8e-05,5.47422]
[1780079352362,28.74,73652.6,0.0,0.94369,8e-05,5.46213]
[1780079355255,28.74,73654.37,0.0,0.94384,8e-05,5.45114]
[1780079355948,28.74,73658.54,0.0,0.94418,8e-05,5.42535]
[1780079356955,28.74,73653.03,0.0,0.94372,8e-05,5.45988]
[1780079359977,28.74,73650.91,0.0,0.94355,8e-05,5.47336]
[1780079362999,28.74,73642.67,0.0,0.94289,8e-05,5.52286]
[1780079364011,28.75,73643.4,0.0,0.94288,8e-05,5.52359]
[1780079365014,28.75,73646.18,0.0,0.9431,8e-05,5.50672]
[1780079366708,28.76,73646.43,0.0,0.94307,8e-05,5.50946]
[1780079366799,28.76,73646.43,0.0,0.94307,8e-05,5.50946]
[1780079367028,28.77,73653.06,0.0,0.94356,8e-05,5.47261]
[1780079369042,28.77,73655.56,0.0,0.94376,8e-05,5.45699]
[1780079370049,28.77,73659.09,0.0,0.94405,8e-05,5.43516]
[1780079375084,28.86,73658.41,0.0,0.94345,8e-05,5.48011]
[1780079378105,28.93,73667.96,0.0,0.94382,8e-05,5.45261]
[1780079378630,28.93,73667.96,0.0,0.94382,8e-05,5.45261]
[1780079379112,28.95,73673.65,0.0,0.94414,8e-05,5.42864]
[1780079381126,29.0,73670.42,0.0,0.94359,8e-05,5.47053]
[1780079385154,29.09,73672.46,0.0,0.94322,8e-05,5.49882]
[1780079386161,29.11,73697.5,0.0,0.9451,8e-05,5.3564]
[1780079387168,29.13,73706.94,0.0,0.94569,8e-05,5.31171]
[1780079388177,29.16,73708.51,0.0,0.94564,8e-05,5.31504]
[1780079390190,29.21,73702.86,0.0,0.94488,8e-05,5.37387]
[1780079392208,29.26,73699.99,0.0,0.94435,8e-05,5.41387]
[1780079393215,29.27,73691.96,0.0,0.9437,8e-05,5.46356]
[1780079394222,29.27,73689.17,0.0,0.94346,8e-05,5.48151]
[1780079399257,29.35,73689.72,0.0,0.943,8e-05,5.51664]
[1780079401277,29.39,73695.0,0.0,0.94319,8e-05,5.50227]
[1780079402279,29.41,73692.59,0.0,0.94288,8e-05,5.526]
[1780079404296,29.45,73696.58,0.0,0.94298,8e-05,5.51889]
[1780079405303,29.46,73699.74,0.0,0.94312,8e-05,5.50848]
[1780079407317,29.5,73702.11,0.0,0.94308,8e-05,5.5118]
[1780079410337,29.56,73704.03,0.0,0.94289,8e-05,5.52592]
[1780079412352,29.59,73707.62,0.0,0.94296,8e-05,5.5208]
[1780079414365,29.63,73709.39,0.0,0.94289,8e-05,5.52664]
[1780079419402,29.72,73710.78,0.0,0.94248,8e-05,5.55779]
[1780079423430,29.78,73707.54,0.0,0.94183,8e-05,5.60665]
[1780079427460,29.84,73700.41,0.0,0.94091,8e-05,5.67544]
[1780079429473,29.84,73707.98,0.0,0.94152,8e-05,5.63055]
[1780079430479,29.85,73708.3,0.0,0.94146,8e-05,5.63473]
[1780079433168,29.88,73708.65,0.0,0.94137,8e-05,5.64033]
[1780079433218,29.88,73708.65,0.0,0.94137,8e-05,5.64033]
[1780079433327,29.88,73708.65,0.0,0.94137,8e-05,5.64033]
[1780079433467,29.88,73708.65,0.0,0.94137,8e-05,5.64033]
[1780079434535,29.89,73689.82,0.0,0.93975,8e-05,5.76089]
[1780079435542,29.9,73686.04,0.0,0.93935,8e-05,5.79016]
[1780079438846,29.91,73685.52,0.0,0.9393,8e-05,5.79403]
[1780079438951,29.91,73685.52,0.0,0.9393,8e-05,5.79403]
[1780079438972,29.91,73685.52,0.0,0.9393,8e-05,5.79403]
[1780079440577,29.91,73682.62,0.0,0.93905,8e-05,5.81289]
[1780079442593,29.91,73674.7,0.0,0.93837,8e-05,5.86241]
[1780079443598,29.91,73676.09,0.0,0.93849,8e-05,5.85404]
[1780079444605,29.91,73674.02,0.0,0.93831,8e-05,5.86708]
[1780079445571,29.91,73674.02,0.0,0.93831,8e-05,5.86708]
[1780079445680,29.91,73674.02,0.0,0.93831,8e-05,5.86708]
[1780079446222,29.91,73674.02,0.0,0.93831,8e-05,5.86708]
[1780079451654,29.94,73674.08,0.0,0.93812,8e-05,5.88072]
[1780079452661,29.94,73678.02,0.0,0.93843,8e-05,5.85815]
[1780079454007,29.94,73678.02,0.0,0.93843,8e-05,5.85815]
[1780079454113,29.94,73678.02,0.0,0.93843,8e-05,5.85815]
[1780079454226,29.94,73678.02,0.0,0.93843,8e-05,5.85815]
[1780079454328,29.95,73682.18,0.0,0.93872,8e-05,5.83719]
[1780079454675,29.95,73684.58,0.0,0.93892,8e-05,5.82241]
[1780079456410,29.96,73687.15,0.0,0.93909,8e-05,5.80961]
[1780079460018,29.97,73687.0,0.0,0.939,8e-05,5.81632]
[1780079460089,29.97,73687.0,0.0,0.939,8e-05,5.81632]
[1780079460224,29.97,73687.0,0.0,0.939,8e-05,5.81632]
[1780079465035,30.0,73688.54,0.0,0.93896,8e-05,5.81961]
[1780079465143,30.0,73688.54,0.0,0.93896,8e-05,5.81961]
[1780079465220,30.0,73688.54,0.0,0.93896,8e-05,5.81961]
[1780079465241,30.01,73690.56,0.0,0.93906,8e-05,5.81263]
[1780079469780,30.04,73692.17,0.0,0.93904,8e-05,5.8139]
[1780079471794,30.05,73694.97,0.0,0.9392,8e-05,5.80226]
[1780079472640,30.05,73694.97,0.0,0.9392,8e-05,5.80226]
[1780079472701,30.05,73694.97,0.0,0.9392,8e-05,5.80226]
[1780079472720,30.05,73694.97,0.0,0.9392,8e-05,5.80226]
[1780079472804,30.05,73694.97,0.0,0.9392,8e-05,5.80226]
[1780079472969,30.05,73694.97,0.0,0.9392,8e-05,5.80226]
[1780079473083,30.05,73694.97,0.0,0.9392,8e-05,5.80226]
[1780079476218,30.07,73694.77,0.0,0.93907,8e-05,5.81226]
[1780079476341,30.07,73694.77,0.0,0.93907,8e-05,5.81226]
[1780079476443,30.08,73696.57,0.0,0.93914,8e-05,5.80694]
[1780079476792,30.08,73696.57,0.0,0.93914,8e-05,5.80694]
[1780079476838,30.08,73696.57,0.0,0.93914,8e-05,5.80694]
[1780079478843,30.08,73704.37,0.0,0.93979,8e-05,5.75869]
[1780079480238,30.08,73704.37,0.0,0.93979,8e-05,5.75869]
[1780079480334,30.08,73704.37,0.0,0.93979,8e-05,5.75869]
[1780079480470,30.08,73704.37,0.0,0.93979,8e-05,5.75869]
[1780079480560,30.08,73704.37,0.0,0.93979,8e-05,5.75869]
[1780079480508,30.07,73709.85,0.0,0.94027,8e-05,5.72308]
[1780079480720,30.07,73709.85,0.0,0.94027,8e-05,5.72308]
[1780079480818,30.07,73709.85,0.0,0.94027,8e-05,5.72308]
[1780079482871,30.07,73712.15,0.0,0.94049,8e-05,5.70695]
[1780079484218,30.07,73712.15,0.0,0.94049,8e-05,5.70695]
[1780079484254,30.07,73712.15,0.0,0.94049,8e-05,5.70695]
[1780079484365,30.07,73712.15,0.0,0.94049,8e-05,5.70695]
[1780079484466,30.07,73712.15,0.0,0.94049,8e-05,5.70695]
[1780079484477,30.07,73712.15,0.0,0.94049,8e-05,5.70695]
[1780079484717,30.07,73712.08,0.0,0.94049,8e-05,5.70701]
[1780079484823,30.07,73712.08,0.0,0.94049,8e-05,5.70701]
[1780079484930,30.07,73712.08,0.0,0.94049,8e-05,5.70701]
[1780079484966,30.07,73712.08,0.0,0.94049,8e-05,5.70701]
[1780079489770,30.07,73713.61,0.0,0.94062,8e-05,5.69702]
[1780079489920,30.07,73730.86,0.0,0.94202,8e-05,5.593]
[1780079490927,30.07,73735.6,0.0,0.94241,8e-05,5.56409]
[1780079492301,30.07,73735.6,0.0,0.94241,8e-05,5.56409]
[1780079492335,30.07,73735.6,0.0,0.94241,8e-05,5.56409]
[1780079492466,30.07,73735.6,0.0,0.94241,8e-05,5.56409]
[1780079492577,30.07,73735.6,0.0,0.94241,8e-05,5.56409]
[1780079493948,30.06,73739.72,0.0,0.94279,8e-05,5.53372]
[1780079494955,30.06,73741.16,0.0,0.94291,8e-05,5.52466]
[1780079495961,30.06,73737.05,0.0,0.94259,8e-05,5.54865]
[1780079496969,30.06,73732.72,0.0,0.94226,8e-05,5.57404]
[1780079497976,30.06,73730.56,0.0,0.94209,8e-05,5.58646]
[1780079500997,30.05,73732.25,0.0,0.94225,8e-05,5.57467]
[1780079502004,30.05,73735.45,0.0,0.94251,8e-05,5.55501]
[1780079507043,30.05,73733.84,0.0,0.94241,8e-05,5.56204]
[1780079510064,30.04,73730.22,0.0,0.94215,8e-05,5.58209]
[1780079515099,30.04,73729.17,0.0,0.9421,8e-05,5.58556]
[1780079520134,30.03,73729.8,0.0,0.94219,8e-05,5.57892]
[1780079525169,30.02,73730.12,0.0,0.94226,8e-05,5.57362]
[1780079528195,30.02,73719.87,0.0,0.94146,8e-05,5.63349]
[1780079529202,30.02,73718.91,0.0,0.94139,8e-05,5.63862]
[1780079530209,30.02,73723.83,0.0,0.94179,8e-05,5.60835]
[1780079531216,30.02,73725.74,0.0,0.94196,8e-05,5.59627]
[1780079532223,30.02,73727.34,0.0,0.94209,8e-05,5.58608]
[1780079537258,30.01,73728.43,0.0,0.94222,8e-05,5.57665]
[1780079542293,30.0,73729.95,0.0,0.94237,8e-05,5.56525]
[1780079547328,30.0,73730.11,0.0,0.94238,8e-05,5.56435]
[1780079552363,30.0,73730.32,0.0,0.94244,8e-05,5.55895]
[1780079553370,30.0,73727.04,0.0,0.94217,8e-05,5.57862]
[1780079558405,30.0,73727.67,0.0,0.94222,8e-05,5.5749]
[1780079563439,30.0,73727.71,0.0,0.94222,8e-05,5.57475]
[1780079566461,30.0,73734.86,0.0,0.94279,8e-05,5.53209]
[1780079567468,30.0,73737.06,0.0,0.94297,8e-05,5.51908]
[1780079569482,30.01,73738.53,0.0,0.94308,8e-05,5.51056]
[1780079572503,30.0,73735.45,0.0,0.94284,8e-05,5.52869]
[1780079573510,30.0,73733.97,0.0,0.94273,8e-05,5.53705]
[1780079575524,30.0,73727.03,0.0,0.94219,8e-05,5.57757]
[1780079577538,30.0,73724.36,0.0,0.94198,8e-05,5.59304]
[1780079578545,30.0,73721.89,0.0,0.94178,8e-05,5.60787]
[1780079583580,30.0,73721.98,0.0,0.94181,8e-05,5.606]
[1780079588293,30.0,73721.95,0.0,0.94181,8e-05,5.60558]
[1780079593650,29.99,73720.46,0.0,0.94171,8e-05,5.61295]
[1780079597678,29.99,73722.04,0.0,0.94184,8e-05,5.60317]
[1780079600706,29.99,73717.08,0.0,0.94145,8e-05,5.63285]
[1780079605741,29.99,73716.29,0.0,0.94139,8e-05,5.63705]
[1780079607153,29.99,73716.29,0.0,0.94139,8e-05,5.63705]
[1780079607754,29.99,73710.41,0.0,0.94092,8e-05,5.67235]
[1780079608762,29.99,73706.38,0.0,0.94059,8e-05,5.69661]
[1780079611783,29.99,73702.01,0.0,0.94028,8e-05,5.71821]
[1780079612791,29.99,73703.58,0.0,0.94041,8e-05,5.7084]
[1780079613798,29.99,73706.85,0.0,0.94068,8e-05,5.68832]
[1780079614804,29.99,73708.98,0.0,0.94086,8e-05,5.67521]
[1780079617827,29.98,73711.32,0.0,0.94106,8e-05,5.65998]
[1780079621855,29.98,73707.63,0.0,0.9408,8e-05,5.67949]
[1780079623868,29.97,73706.0,0.0,0.94069,8e-05,5.68789]
[1780079626890,29.97,73707.79,0.0,0.94086,8e-05,5.67477]
[1780079631924,29.96,73707.69,0.0,0.9409,8e-05,5.67175]
[1780079632932,29.96,73710.32,0.0,0.94113,8e-05,5.6551]
[1780079633939,29.96,73721.03,0.0,0.942,8e-05,5.58982]
[1780079634946,29.96,73720.6,0.0,0.94198,8e-05,5.59181]
[1780079638712,29.95,73721.12,0.0,0.94204,8e-05,5.58691]
[1780079639141,29.95,73721.35,0.0,0.94206,8e-05,5.58553]
[1780079639191,29.95,73724.75,0.0,0.94234,8e-05,5.56454]
[1780079639982,29.95,73728.22,0.0,0.94262,8e-05,5.54321]
[1780079640989,29.95,73732.41,0.0,0.94296,8e-05,5.51767]
[1780079643003,29.95,73735.55,0.0,0.94322,8e-05,5.49802]
[1780079644013,29.95,73737.23,0.0,0.94336,8e-05,5.48758]
[1780079649378,29.94,73738.47,0.0,0.94348,8e-05,5.4785]
[1780079656097,29.94,73739.88,0.0,0.94364,8e-05,5.46677]
[1780079658111,29.93,73734.06,0.0,0.94319,8e-05,5.50053]
[1780079659118,29.93,73732.06,0.0,0.94304,8e-05,5.51204]
[1780079661132,29.93,73733.66,0.0,0.94318,8e-05,5.50153]
[1780079666167,29.93,73734.41,0.0,0.94327,8e-05,5.49472]
[1780079671202,29.92,73734.38,0.0,0.94333,8e-05,5.48843]
[1780079676237,29.92,73730.94,0.0,0.94309,8e-05,5.50678]
[1780079681272,29.91,73730.54,0.0,0.94309,8e-05,5.5065]
[1780079686308,29.91,73731.39,0.0,0.94319,8e-05,5.49924]
[1780079691342,29.9,73731.38,0.0,0.94322,8e-05,5.49715]
[1780079693356,29.9,73733.03,0.0,0.94336,8e-05,5.48646]
[1780079698391,29.89,73733.2,0.0,0.9434,8e-05,5.48347]
[1780079704440,29.89,73733.34,0.0,0.94344,8e-05,5.48032]
[1780079708470,29.89,73730.31,0.0,0.94321,8e-05,5.49725]
[1780079709627,29.89,73730.31,0.0,0.94321,8e-05,5.49725]
[1780079709742,29.89,73716.18,0.0,0.94209,8e-05,5.58155]
[1780079710484,29.88,73711.09,0.0,0.94169,8e-05,5.6117]
[1780079713514,29.88,73720.9,0.0,0.9425,8e-05,5.5509]
[1780079714521,29.88,73723.91,0.0,0.94275,8e-05,5.53227]
[1780079715528,29.88,73725.6,0.0,0.94289,8e-05,5.52166]
[1780079717460,29.88,73725.31,0.0,0.94287,8e-05,5.52294]
[1780079719091,29.88,73727.23,0.0,0.94304,8e-05,5.51057]
[1780079723584,29.87,73724.97,0.0,0.94288,8e-05,5.522]
[1780079725598,29.87,73723.37,0.0,0.94277,8e-05,5.53074]
[1780079730633,29.86,73723.46,0.0,0.9428,8e-05,5.52796]
[1780079732646,29.86,73720.64,0.0,0.94263,8e-05,5.5397]
[1780079733329,29.86,73720.64,0.0,0.94263,8e-05,5.5397]
[1780079733654,29.86,73715.42,0.0,0.94222,8e-05,5.57062]
[1780079734661,29.86,73709.48,0.0,0.94174,8e-05,5.60597]
[1780079735668,29.86,73705.65,0.0,0.94144,8e-05,5.62862]
[1780079737682,29.86,73703.27,0.0,0.94127,8e-05,5.64123]
[1780079739696,29.85,73698.19,0.0,0.94087,8e-05,5.67083]
[1780079744731,29.85,73699.64,0.0,0.94104,8e-05,5.65863]
[1780079746745,29.84,73702.61,0.0,0.9413,8e-05,5.63929]
[1780079751780,29.84,73703.0,0.0,0.94137,8e-05,5.63386]
[1780079756815,29.83,73702.95,0.0,0.94141,8e-05,5.63112]
[1780079759836,29.83,73708.17,0.0,0.94185,8e-05,5.59771]
[1780079764871,29.82,73713.66,0.0,0.94233,8e-05,5.56186]
[1780079765878,29.82,73716.99,0.0,0.94261,8e-05,5.54133]
[1780079766885,29.82,73712.31,0.0,0.94224,8e-05,5.56903]
[1780079767892,29.82,73708.12,0.0,0.9419,8e-05,5.59382]
[1780079770914,29.81,73702.14,0.0,0.94144,8e-05,5.6284]
[1780079771921,29.81,73693.06,0.0,0.94071,8e-05,5.68304]
[1780079772928,29.8,73692.25,0.0,0.94073,8e-05,5.68118]
[1780079775950,29.79,73680.28,0.0,0.93976,8e-05,5.75304]
[1780079776956,29.79,73679.52,0.0,0.9397,8e-05,5.75749]
[1780079781991,29.79,73679.59,0.0,0.93972,8e-05,5.75588]
[1780079787038,29.79,73678.52,0.0,0.93965,8e-05,5.7613]
[1780079789053,29.79,73676.26,0.0,0.93946,8e-05,5.77475]
[1780079790060,29.79,73671.96,0.0,0.93911,8e-05,5.80103]
[1780079791067,29.79,73667.85,0.0,0.93881,8e-05,5.8218]
[1780079794192,29.78,73666.61,0.0,0.93871,8e-05,5.82879]
[1780079794289,29.78,73664.64,0.0,0.93855,8e-05,5.84066]
[1780079800131,29.78,73668.16,0.0,0.93888,8e-05,5.81664]
[1780079803152,29.78,73671.98,0.0,0.93921,8e-05,5.79207]
[1780079804137,29.78,73671.98,0.0,0.93921,8e-05,5.79207]
[1780079804159,29.78,73673.96,0.0,0.93938,8e-05,5.77956]
[1780079805166,29.77,73675.74,0.0,0.93953,8e-05,5.76833]
[1780079807180,29.77,73678.65,0.0,0.93978,8e-05,5.74994]
[1780079810201,29.77,73673.65,0.0,0.93937,8e-05,5.78014]
[1780079811208,29.77,73671.54,0.0,0.9392,8e-05,5.79291]
[1780079815236,29.77,73673.6,0.0,0.93939,8e-05,5.7791]
[1780079816243,29.77,73676.24,0.0,0.93961,8e-05,5.76257]
[1780079817250,29.77,73678.11,0.0,0.93977,8e-05,5.75083]
[1780079822285,29.77,73679.22,0.0,0.93987,8e-05,5.74299]
[1780079823292,29.77,73683.06,0.0,0.9402,8e-05,5.71922]
[1780079824299,29.77,73685.19,0.0,0.94037,8e-05,5.70601]
[1780079825305,29.77,73687.43,0.0,0.94056,8e-05,5.69218]
[1780079830341,29.76,73689.84,0.0,0.94077,8e-05,5.67698]
[1780079831348,29.76,73703.44,0.0,0.94188,8e-05,5.59419]
[1780079832355,29.76,73710.54,0.0,0.94246,8e-05,5.55079]
[1780079833362,29.76,73716.42,0.0,0.94293,8e-05,5.51498]
[1780079834369,29.76,73714.38,0.0,0.94278,8e-05,5.52687]
[1780079835376,29.76,73711.0,0.0,0.94251,8e-05,5.54682]
[1780079839404,29.76,73708.66,0.0,0.94235,8e-05,5.55921]
[1780079844440,29.75,73709.46,0.0,0.94244,8e-05,5.5522]
[1780079849506,29.75,73708.72,0.0,0.9424,8e-05,5.5549]
[1780079855517,29.74,73709.14,0.0,0.94252,8e-05,5.54502]
[1780079858537,29.74,73711.8,0.0,0.94275,8e-05,5.52771]
[1780079863572,29.73,73708.28,0.0,0.94249,8e-05,5.54694]
[1780079866593,29.73,73706.42,0.0,0.94236,8e-05,5.55682]
[1780079868607,29.73,73700.91,0.0,0.94192,8e-05,5.58921]
[1780079873642,29.72,73699.2,0.0,0.94182,8e-05,5.5969]
[1780079879684,29.72,73698.1,0.0,0.94178,8e-05,5.60027]
[1780079886733,29.71,73697.93,0.0,0.94181,8e-05,5.59733]
[1780079887740,29.71,73702.68,0.0,0.94221,8e-05,5.56795]
[1780079888747,29.7,73705.91,0.0,0.94248,8e-05,5.54785]
[1780079891768,29.7,73703.84,0.0,0.94233,8e-05,5.55883]
[1780079896806,29.7,73705.15,0.0,0.94247,8e-05,5.54833]
[1780079904861,29.69,73705.16,0.0,0.94252,8e-05,5.54417]
[1780079905868,29.69,73698.2,0.0,0.94197,8e-05,5.58579]
[1780079909896,29.68,73700.71,0.0,0.94221,8e-05,5.5678]
[1780079914931,29.67,73701.41,0.0,0.94234,8e-05,5.55665]
[1780079916949,29.67,73705.87,0.0,0.94271,8e-05,5.52867]
[1780079921984,29.67,73706.68,0.0,0.94281,8e-05,5.52144]
[1780079922991,29.67,73708.39,0.0,0.94295,8e-05,5.51068]
[1780079923998,29.66,73710.17,0.0,0.9431,8e-05,5.49952]
[1780079929033,29.66,73709.47,0.0,0.94307,8e-05,5.50156]
[1780079935075,29.65,73709.11,0.0,0.94308,8e-05,5.50114]
[1780079936083,29.65,73703.77,0.0,0.94265,8e-05,5.5329]
[1780079939103,29.65,73697.24,0.0,0.94215,8e-05,5.57097]
[1780079940110,29.65,73694.36,0.0,0.94192,8e-05,5.58791]
[1780079943131,29.65,73699.57,0.0,0.94236,8e-05,5.55459]
[1780079945145,29.64,73702.76,0.0,0.94264,8e-05,5.53428]
[1780079946152,29.64,73704.37,0.0,0.94277,8e-05,5.52408]
[1780079948967,29.64,73707.51,0.0,0.94304,8e-05,5.5038]
[1780079954208,29.63,73709.28,0.0,0.94321,8e-05,5.49101]
[1780079956222,29.63,73712.03,0.0,0.94344,8e-05,5.47366]
[1780079961257,29.63,73711.99,0.0,0.94346,8e-05,5.47197]
[1780079964278,29.63,73709.99,0.0,0.94332,8e-05,5.48281]
[1780079968308,29.62,73713.56,0.0,0.94363,8e-05,5.45972]
[1780079971134,29.62,73717.95,0.0,0.94403,8e-05,5.4281]
[1780079971333,29.62,73726.76,0.0,0.94472,8e-05,5.37558]
[1780079972427,29.62,73726.76,0.0,0.94472,8e-05,5.37558]
[1780079972522,29.62,73729.11,0.0,0.94491,8e-05,5.36137]
[1780079973347,29.62,73732.56,0.0,0.94518,8e-05,5.3407]
[1780079974354,29.62,73734.64,0.0,0.94534,8e-05,5.32821]
[1780079975627,29.62,73734.64,0.0,0.94534,8e-05,5.32821]
[1780079980396,29.62,73743.48,0.0,0.94604,8e-05,5.2752]
[1780079981403,29.62,73751.63,0.0,0.94666,8e-05,5.22738]
[1780079982410,29.62,73754.56,0.0,0.94689,8e-05,5.21029]
[1780079985431,29.62,73755.97,0.0,0.94699,8e-05,5.20223]
[1780079988452,29.62,73752.52,0.0,0.94673,8e-05,5.22256]
[1780079993488,29.62,73748.91,0.0,0.94645,8e-05,5.24378]
[1780079994493,29.62,73743.77,0.0,0.94606,8e-05,5.27392]
[1780079997514,29.62,73741.57,0.0,0.94589,8e-05,5.28666]
[1780079999528,29.62,73738.59,0.0,0.94566,8e-05,5.30404]
[1780080000536,29.62,73736.98,0.0,0.94554,8e-05,5.31342]
[1780080008592,29.61,73737.73,0.0,0.94561,8e-05,5.30805]
[1780080010526,29.61,73737.63,0.0,0.9456,8e-05,5.30852]
[1780080015641,29.61,73739.22,0.0,0.94573,8e-05,5.29841]
[1780080017655,29.61,73737.59,0.0,0.94561,8e-05,5.3078]
[1780080020676,29.61,73739.22,0.0,0.94574,8e-05,5.29782]
[1780080028049,29.61,73738.75,0.0,0.94571,8e-05,5.30012]
[1780080028734,29.61,73742.7,0.0,0.94602,8e-05,5.2764]
[1780080031754,29.61,73746.7,0.0,0.94637,8e-05,5.24852]
[1780080036789,29.61,73745.52,0.0,0.94628,8e-05,5.25527]
[1780080043838,29.61,73745.09,0.0,0.94625,8e-05,5.25748]
[1780080049879,29.61,73746.26,0.0,0.94635,8e-05,5.25038]
[1780080051894,29.61,73748.74,0.0,0.94654,8e-05,5.23578]
[1780080055922,29.61,73750.57,0.0,0.94668,8e-05,5.22503]
[1780080061964,29.61,73750.82,0.0,0.9467,8e-05,5.22357]
[1780080062971,29.61,73741.37,0.0,0.94597,8e-05,5.27898]
[1780080063978,29.61,73738.66,0.0,0.94576,8e-05,5.29494]
[1780080064985,29.61,73738.44,0.0,0.94575,8e-05,5.29614]
[1780080065789,29.61,73738.44,0.0,0.94575,8e-05,5.29614]
[1780080065993,29.61,73736.87,0.0,0.94563,8e-05,5.30529]
[1780080067000,29.61,73735.1,0.0,0.94549,8e-05,5.31563]
[1780080068016,29.61,73723.02,0.0,0.94455,8e-05,5.38715]
[1780080070022,29.6,73725.42,0.0,0.94474,8e-05,5.37246]
[1780080075061,29.6,73725.05,0.0,0.94473,8e-05,5.37346]
[1780080078078,29.6,73717.83,0.0,0.94417,8e-05,5.41581]
[1780080079230,29.6,73717.83,0.0,0.94417,8e-05,5.41581]
[1780080079331,29.6,73717.08,0.0,0.94412,8e-05,5.41976]
[1780080085129,29.6,73717.36,0.0,0.94416,8e-05,5.41656]
[1780080090167,29.59,73717.46,0.0,0.94419,8e-05,5.41416]
[1780080095199,29.59,73724.31,0.0,0.94479,8e-05,5.3679]
[1780080096205,29.59,73727.1,0.0,0.94501,8e-05,5.3508]
[1780080097213,29.59,73724.32,0.0,0.9448,8e-05,5.36712]
[1780080102248,29.59,73724.43,0.0,0.94482,8e-05,5.36535]
[1780080106277,29.58,73722.82,0.0,0.94471,8e-05,5.37406]
[1780080110305,29.58,73718.28,0.0,0.94436,8e-05,5.40024]
[1780080111312,29.58,73716.02,0.0,0.94418,8e-05,5.41348]
[1780080116347,29.58,73715.88,0.0,0.94419,8e-05,5.41294]
[1780080121382,29.58,73715.18,0.0,0.94416,8e-05,5.4157]
[1780080125410,29.57,73722.03,0.0,0.94471,8e-05,5.37366]
[1780080130445,29.57,73722.16,0.0,0.94473,8e-05,5.3718]
[1780080135480,29.57,73722.29,0.0,0.94476,8e-05,5.36996]
[1780080138501,29.57,73715.74,0.0,0.94425,8e-05,5.40839]
[1780080139508,29.57,73713.21,0.0,0.94405,8e-05,5.42325]
[1780080141522,29.56,73714.86,0.0,0.94419,8e-05,5.41277]
[1780080146557,29.56,73713.93,0.0,0.94414,8e-05,5.41692]
[1780080150584,29.56,73716.04,0.0,0.94432,8e-05,5.40314]
[1780080155620,29.56,73718.13,0.0,0.94452,8e-05,5.38676]
[1780080157825,29.56,73720.04,0.0,0.94466,8e-05,5.376]
[1780080159648,29.56,73716.04,0.0,0.94434,8e-05,5.40055]
[1780080161662,29.56,73712.47,0.0,0.94405,8e-05,5.42248]
[1780080162669,29.56,73709.46,0.0,0.94381,8e-05,5.44078]
[1780080167704,29.57,73707.84,0.0,0.94366,8e-05,5.45157]
[1780080169718,29.57,73705.46,0.0,0.94347,8e-05,5.46627]
[1780080174753,29.57,73707.38,0.0,0.94361,8e-05,5.45564]
[1780080179788,29.57,73708.03,0.0,0.94365,8e-05,5.45276]
[1780080182458,29.57,73706.77,0.0,0.94354,8e-05,5.46074]
[1780080182809,29.57,73701.47,0.0,0.94311,8e-05,5.49286]
[1780080184824,29.57,73703.58,0.0,0.94328,8e-05,5.48043]
[1780080185711,29.57,73703.58,0.0,0.94328,8e-05,5.48043]
[1780080191799,29.57,73703.41,0.0,0.94326,8e-05,5.48193]
[1780080196908,29.58,73700.07,0.0,0.94297,8e-05,5.50352]
[1780080197915,29.58,73693.36,0.0,0.94243,8e-05,5.54427]
[1780080205971,29.58,73694.15,0.0,0.94249,8e-05,5.54007]
[1780080212017,29.58,73694.63,0.0,0.94256,8e-05,5.53338]
[1780080213022,29.58,73697.45,0.0,0.94278,8e-05,5.51639]
[1780080218060,29.58,73697.86,0.0,0.94281,8e-05,5.5145]
[1780080226116,29.58,73697.04,0.0,0.94273,8e-05,5.52044]
[1780080232158,29.59,73697.87,0.0,0.94279,8e-05,5.51617]
[1780080237193,29.59,73699.1,0.0,0.94288,8e-05,5.50939]
[1780080243235,29.59,73698.38,0.0,0.94281,8e-05,5.51456]
[1780080249277,29.59,73698.18,0.0,0.94278,8e-05,5.51672]
[1780080255319,29.59,73690.2,0.0,0.94213,8e-05,5.56577]
[1780080256326,29.59,73685.36,0.0,0.94173,8e-05,5.59542]
[1780080261361,29.59,73683.53,0.0,0.94158,8e-05,5.60661]
[1780080265390,29.59,73690.78,0.0,0.94217,8e-05,5.56247]
[1780080266397,29.59,73692.89,0.0,0.94234,8e-05,5.54973]
[1780080271438,29.59,73692.97,0.0,0.94238,8e-05,5.54543]
[1780080276477,29.6,73694.11,0.0,0.94247,8e-05,5.53902]
[1780080283525,29.6,73693.68,0.0,0.94242,8e-05,5.54243]
[1780080289568,29.6,73693.37,0.0,0.94239,8e-05,5.54499]
[1780080295610,29.6,73692.21,0.0,0.94228,8e-05,5.55266]
[1780080298630,29.6,73696.2,0.0,0.9426,8e-05,5.52879]
[1780080303666,29.6,73695.78,0.0,0.94256,8e-05,5.53202]
[1780080308715,29.6,73685.68,0.0,0.94173,8e-05,5.59404]
[1780080309693,29.6,73685.68,0.0,0.94173,8e-05,5.59404]
[1780080309721,29.6,73676.11,0.0,0.94094,8e-05,5.65258]
[1780080310728,29.6,73673.55,0.0,0.94073,8e-05,5.66822]
[1780080315763,29.6,73672.55,0.0,0.94066,8e-05,5.67383]
[1780080317779,29.6,73666.3,0.0,0.94014,8e-05,5.71211]
[1780080319793,29.6,73664.31,0.0,0.94,8e-05,5.72233]
[1780080320800,29.59,73666.97,0.0,0.94025,8e-05,5.70387]
[1780080325835,29.58,73665.33,0.0,0.94022,8e-05,5.70578]
[1780080331877,29.48,73664.59,0.0,0.94077,8e-05,5.66339]
[1780080336912,29.41,73664.17,0.0,0.94117,8e-05,5.63315]
[1780080338926,29.4,73658.31,0.0,0.94078,8e-05,5.66244]
[1780080339933,29.38,73644.11,0.0,0.93967,8e-05,5.74388]
[1780080340941,29.37,73638.59,0.0,0.93931,9e-05,5.77034]
[1780080342744,29.35,73637.77,0.0,0.93935,9e-05,5.76704]
[1780080342957,29.33,73620.13,0.0,0.93795,9e-05,5.8698]
[1780080343965,29.32,73617.16,0.0,0.93775,9e-05,5.88431]
[1780080345060,29.32,73617.16,0.0,0.93775,9e-05,5.88431]
[1780080345098,29.32,73595.21,0.0,0.93582,9e-05,6.02405]
[1780080346010,29.32,73563.89,0.0,0.93297,9e-05,6.22733]
[1780080347024,29.28,73554.55,0.0,0.93234,9e-05,6.2722]
[1780080347972,29.28,73554.55,0.0,0.93234,9e-05,6.2722]
[1780080348415,29.26,73552.47,0.0,0.93229,9e-05,6.27539]
[1780080349015,29.26,73552.47,0.0,0.93229,9e-05,6.27539]
[1780080349032,29.24,73549.7,0.0,0.93218,9e-05,6.28315]
[1780080349898,29.24,73549.7,0.0,0.93218,9e-05,6.28315]
[1780080350039,29.22,73548.8,0.0,0.93224,9e-05,6.27855]
[1780080351251,29.22,73548.8,0.0,0.93224,9e-05,6.27855]
[1780080351279,29.22,73548.8,0.0,0.93224,9e-05,6.27855]
[1780080351579,29.22,73548.8,0.0,0.93224,9e-05,6.27855]
[1780080352847,29.2,73550.77,0.0,0.93254,9e-05,6.2572]
[1780080354072,29.17,73566.39,0.0,0.93417,9e-05,6.14121]
[1780080355083,29.15,73564.1,0.0,0.93408,9e-05,6.14806]
[1780080355721,29.15,73564.1,0.0,0.93408,9e-05,6.14806]
[1780080356086,29.15,73538.01,0.0,0.93168,9e-05,6.3181]
[1780080357092,29.13,73531.92,0.0,0.93125,9e-05,6.34782]
[1780080359574,29.1,73530.89,0.0,0.93131,9e-05,6.34348]
[1780080359107,29.08,73538.01,0.0,0.93214,9e-05,6.28503]
[1780080361129,29.05,73527.58,0.0,0.93135,9e-05,6.34047]
[1780080362136,29.03,73523.24,0.0,0.93109,0.0001,6.35866]
[1780080364151,28.98,73530.87,0.0,0.93212,9e-05,6.28576]
[1780080365158,28.96,73526.52,0.0,0.93185,9e-05,6.30498]
[1780080366165,28.94,73520.61,0.0,0.93143,0.0001,6.33446]
[1780080369196,28.88,73524.35,0.0,0.93221,9e-05,6.27882]
[1780080370202,28.86,73520.63,0.0,0.93199,9e-05,6.29432]
[1780080372216,28.82,73528.56,0.0,0.933,9e-05,6.22249]
[1780080373223,28.8,73535.23,0.0,0.93374,9e-05,6.16981]
[1780080375411,28.8,73528.2,0.0,0.9331,9e-05,6.21509]
[1780080376247,28.78,73520.21,0.0,0.93246,9e-05,6.2604]
[1780080376858,28.78,73520.21,0.0,0.93246,9e-05,6.2604]
[1780080377253,28.78,73516.26,0.0,0.9321,0.0001,6.286]
[1780080379276,28.76,73528.55,0.0,0.93339,9e-05,6.19414]
[1780080379677,28.76,73528.55,0.0,0.93339,9e-05,6.19414]
[1780080380283,28.76,73527.18,0.0,0.93328,9e-05,6.20251]
[1780080381290,28.75,73523.83,0.0,0.93297,9e-05,6.22409]
[1780080382302,28.75,73530.7,0.0,0.93363,9e-05,6.17747]
[1780080383307,28.75,73521.22,0.0,0.93275,9e-05,6.24]
[1780080384314,28.73,73526.41,0.0,0.93335,9e-05,6.19704]
[1780080389352,28.7,73525.68,0.0,0.93352,9e-05,6.18457]
[1780080391366,28.69,73522.08,0.0,0.93325,9e-05,6.20267]
[1780080395403,28.66,73531.41,0.0,0.93435,9e-05,6.12408]
[1780080396409,28.66,73533.37,0.0,0.93454,9e-05,6.11044]
[1780080397416,28.66,73527.4,0.0,0.93399,9e-05,6.14952]
[1780080399443,28.66,73520.01,0.0,0.93332,9e-05,6.19748]
[1780080400448,28.65,73508.69,0.0,0.93226,0.0001,6.27272]
[1780080401454,28.64,73506.25,0.0,0.93214,0.0001,6.28056]
[1780080402461,28.62,73510.11,0.0,0.93263,0.0001,6.24585]
[1780080404475,28.58,73514.12,0.0,0.93324,9e-05,6.20302]
[1780080406489,28.58,73510.59,0.0,0.93292,9e-05,6.22523]
[1780080409509,28.57,73514.94,0.0,0.93339,9e-05,6.19204]
[1780080410517,28.57,73519.66,0.0,0.93383,9e-05,6.16034]
[1780080411524,28.57,73524.8,0.0,0.93432,9e-05,6.12534]
[1780080414546,28.57,73532.81,0.0,0.93509,9e-05,6.07029]
[1780080416560,28.57,73526.11,0.0,0.93449,9e-05,6.11372]
[1780080419581,28.56,73523.82,0.0,0.9343,9e-05,6.12723]
[1780080424616,28.56,73525.34,0.0,0.93448,9e-05,6.11411]
[1780080425303,28.56,73525.34,0.0,0.93448,9e-05,6.11411]
[1780080425318,28.56,73525.34,0.0,0.93448,9e-05,6.11411]
[1780080425468,28.56,73525.34,0.0,0.93448,9e-05,6.11411]
[1780080426629,28.55,73507.08,0.0,0.93278,0.0001,6.23527]
[1780080427320,28.55,73507.08,0.0,0.93278,0.0001,6.23527]
[1780080427346,28.55,73507.08,0.0,0.93278,0.0001,6.23527]
[1780080427637,28.55,73502.72,0.0,0.93236,0.0001,6.2646]
[1780080428644,28.55,73504.79,0.0,0.93256,0.0001,6.25037]
[1780080429213,28.55,73504.79,0.0,0.93256,0.0001,6.25037]
[1780080429651,28.55,73493.94,0.0,0.93153,0.0001,6.32349]
[1780080430660,28.55,73489.6,0.0,0.93111,0.0001,6.35268]
[1780080431157,28.55,73489.6,0.0,0.93111,0.0001,6.35268]
[1780080431672,28.55,73489.09,0.0,0.93106,0.0001,6.35635]
[1780080433092,28.55,73489.76,0.0,0.93112,0.0001,6.35195]
[1780080433318,28.55,73489.76,0.0,0.93112,0.0001,6.35195]
[1780080433684,28.55,73491.88,0.0,0.93133,0.0001,6.33768]
[1780080434987,28.55,73492.71,0.0,0.9314,0.0001,6.3322]
[1780080435078,28.55,73492.71,0.0,0.9314,0.0001,6.3322]
[1780080435389,28.55,73492.71,0.0,0.9314,0.0001,6.3322]
[1780080435698,28.55,73506.66,0.0,0.93274,0.0001,6.23798]
[1780080437712,28.55,73509.65,0.0,0.93304,9e-05,6.2167]
[1780080438819,28.55,73506.6,0.0,0.93275,0.0001,6.23709]
[1780080439726,28.55,73498.99,0.0,0.93202,0.0001,6.28886]
[1780080441740,28.55,73496.03,0.0,0.93175,0.0001,6.30805]
[1780080442647,28.55,73496.03,0.0,0.93175,0.0001,6.30805]
[1780080442727,28.55,73496.03,0.0,0.93175,0.0001,6.30805]
[1780080442763,28.55,73496.03,0.0,0.93175,0.0001,6.30805]
[1780080444706,28.55,73494.33,0.0,0.93159,0.0001,6.31928]
[1780080444725,28.55,73494.33,0.0,0.93159,0.0001,6.31928]
[1780080444796,28.55,73492.75,0.0,0.93143,0.0001,6.33001]
[1780080444967,28.55,73492.75,0.0,0.93143,0.0001,6.33001]
[1780080446493,28.55,73492.52,0.0,0.93143,0.0001,6.33029]
[1780080446718,28.55,73492.52,0.0,0.93143,0.0001,6.33029]
[1780080446727,28.55,73492.52,0.0,0.93143,0.0001,6.33029]
[1780080446738,28.55,73484.15,0.0,0.93062,0.0001,6.38749]
[1780080446775,28.55,73479.88,0.0,0.9302,0.0001,6.41678]
[1780080450327,28.55,73481.8,0.0,0.93039,0.0001,6.40313]
[1780080452506,28.54,73483.43,0.0,0.93056,0.0001,6.39149]
[1780080452602,28.54,73483.43,0.0,0.93056,0.0001,6.39149]
[1780080452723,28.54,73483.43,0.0,0.93056,0.0001,6.39149]
[1780080454005,28.54,73485.38,0.0,0.9308,0.0001,6.37322]
[1780080454035,28.54,73485.38,0.0,0.9308,0.0001,6.37322]
[1780080454222,28.54,73485.38,0.0,0.9308,0.0001,6.37322]
[1780080457194,28.54,73486.57,0.0,0.93091,0.0001,6.36548]
[1780080457218,28.54,73486.57,0.0,0.93091,0.0001,6.36548]
[1780080457306,28.54,73486.57,0.0,0.93091,0.0001,6.36548]
[1780080457467,28.54,73486.57,0.0,0.93091,0.0001,6.36548]
[1780080457692,28.54,73486.57,0.0,0.93091,0.0001,6.36548]
[1780080457744,28.54,73487.33,0.0,0.93098,0.0001,6.36044]
[1780080461400,28.55,73487.4,0.0,0.93098,0.0001,6.36023]
[1780080461466,28.55,73487.4,0.0,0.93098,0.0001,6.36023]
[1780080461488,28.55,73487.4,0.0,0.93098,0.0001,6.36023]
[1780080461500,28.55,73495.37,0.0,0.93175,0.0001,6.30633]
[1780080462893,28.55,73506.44,0.0,0.93281,0.0001,6.23173]
[1780080465066,28.55,73508.28,0.0,0.93298,9e-05,6.21957]
[1780080465168,28.55,73514.84,0.0,0.9336,9e-05,6.17518]
[1780080466922,28.55,73509.56,0.0,0.9331,9e-05,6.21108]
[1780080468446,28.55,73509.56,0.0,0.9331,9e-05,6.21108]
[1780080468467,28.55,73509.56,0.0,0.9331,9e-05,6.21108]
[1780080468600,28.55,73509.56,0.0,0.9331,9e-05,6.21108]
[1780080468718,28.55,73509.56,0.0,0.9331,9e-05,6.21108]
[1780080468749,28.55,73509.56,0.0,0.9331,9e-05,6.21108]
[1780080469943,28.55,73513.93,0.0,0.93349,9e-05,6.18335]
[1780080470967,28.55,73520.65,0.0,0.93412,9e-05,6.13836]
[1780080471970,28.55,73522.29,0.0,0.93428,9e-05,6.12733]
[1780080475496,28.55,73521.56,0.0,0.93421,9e-05,6.13222]
[1780080475566,28.55,73521.56,0.0,0.93421,9e-05,6.13222]
[1780080475726,28.55,73521.56,0.0,0.93421,9e-05,6.13222]
[1780080476111,28.55,73522.37,0.0,0.93428,9e-05,6.12682]
[1780080476213,28.55,73522.37,0.0,0.93428,9e-05,6.12682]
[1780080476252,28.55,73522.37,0.0,0.93428,9e-05,6.12682]
[1780080478359,28.55,73522.74,0.0,0.93432,9e-05,6.12438]
[1780080478471,28.55,73522.74,0.0,0.93432,9e-05,6.12438]
[1780080478727,28.55,73522.74,0.0,0.93432,9e-05,6.12438]
[1780080478569,28.55,73525.26,0.0,0.93455,9e-05,6.1076]
[1780080479800,28.55,73525.2,0.0,0.93455,9e-05,6.10741]
[1780080481049,28.55,73531.32,0.0,0.93514,9e-05,6.06553]
[1780080482064,28.55,73537.48,0.0,0.93571,9e-05,6.02421]
[1780080483490,28.55,73537.48,0.0,0.93571,9e-05,6.02421]
[1780080483635,28.55,73537.48,0.0,0.93571,9e-05,6.02421]
[1780080483716,28.55,73537.48,0.0,0.93571,9e-05,6.02421]
[1780080483721,28.54,73545.17,0.0,0.93642,9e-05,5.97304]
[1780080487179,28.54,73545.25,0.0,0.93645,9e-05,5.97138]
[1780080492127,28.54,73549.96,0.0,0.9369,9e-05,5.93832]
[1780080493360,28.54,73549.96,0.0,0.9369,9e-05,5.93832]
[1780080493384,28.54,73549.96,0.0,0.9369,9e-05,5.93832]
[1780080493466,28.54,73549.96,0.0,0.9369,9e-05,5.93832]
[1780080494955,28.54,73550.14,0.0,0.93693,9e-05,5.9365]
[1780080494967,28.54,73550.14,0.0,0.93693,9e-05,5.9365]
[1780080494996,28.54,73550.14,0.0,0.93693,9e-05,5.9365]
[1780080495227,28.54,73550.14,0.0,0.93693,9e-05,5.9365]
[1780080497042,28.54,73552.35,0.0,0.93714,9e-05,5.9214]
[1780080497101,28.54,73552.35,0.0,0.93714,9e-05,5.9214]
[1780080497219,28.54,73552.35,0.0,0.93714,9e-05,5.9214]
[1780080497314,28.53,73555.64,0.0,0.93744,9e-05,5.89959]
[1780080498702,28.53,73555.64,0.0,0.93744,9e-05,5.89959]
[1780080498726,28.53,73555.64,0.0,0.93744,9e-05,5.89959]
[1780080498802,28.53,73555.64,0.0,0.93744,9e-05,5.89959]
[1780080498913,28.53,73557.93,0.0,0.93765,9e-05,5.88438]
[1780080498974,28.53,73557.93,0.0,0.93765,9e-05,5.88438]
[1780080500184,28.53,73545.06,0.0,0.93649,9e-05,5.96823]
[1780080500875,28.53,73545.06,0.0,0.93649,9e-05,5.96823]
[1780080500968,28.53,73545.06,0.0,0.93649,9e-05,5.96823]
[1780080501382,28.53,73545.06,0.0,0.93649,9e-05,5.96823]
[1780080501401,28.53,73535.45,0.0,0.93561,9e-05,6.03128]
[1780080502198,28.53,73529.47,0.0,0.93507,9e-05,6.07046]
[1780080503205,28.53,73523.61,0.0,0.93453,9e-05,6.10893]
[1780080504711,28.53,73523.61,0.0,0.93453,9e-05,6.10893]
[1780080504781,28.53,73519.78,0.0,0.93418,9e-05,6.1339]
[1780080505219,28.53,73516.33,0.0,0.93387,9e-05,6.15635]
[1780080507171,28.53,73515.22,0.0,0.93377,9e-05,6.16312]
[1780080507240,28.53,73515.22,0.0,0.93377,9e-05,6.16312]
[1780080507279,28.53,73515.22,0.0,0.93377,9e-05,6.16312]
[1780080507471,28.53,73515.22,0.0,0.93377,9e-05,6.16312]
[1780080508544,28.53,73514.55,0.0,0.93372,9e-05,6.16694]
[1780080508646,28.53,73514.55,0.0,0.93372,9e-05,6.16694]
[1780080508718,28.53,73514.55,0.0,0.93372,9e-05,6.16694]
[1780080509248,28.52,73506.85,0.0,0.93301,9e-05,6.21732]
[1780080510255,28.52,73498.0,0.0,0.93216,0.0001,6.27749]
[1780080511262,28.52,73493.11,0.0,0.93173,0.0001,6.30645]
[1780080512389,28.52,73493.11,0.0,0.93173,0.0001,6.30645]
[1780080516218,28.52,73490.11,0.0,0.93145,0.0001,6.32562]
[1780080516328,28.52,73490.11,0.0,0.93145,0.0001,6.32562]
[1780080516466,28.52,73490.11,0.0,0.93145,0.0001,6.32562]
[1780080518179,28.52,73490.15,0.0,0.93147,0.0001,6.32477]
[1780080518220,28.52,73490.15,0.0,0.93147,0.0001,6.32477]
[1780080518316,28.52,73490.15,0.0,0.93147,0.0001,6.32477]
[1780080519318,28.52,73499.67,0.0,0.93238,0.0001,6.26019]
[1780080520058,28.52,73499.67,0.0,0.93238,0.0001,6.26019]
[1780080520066,28.52,73499.67,0.0,0.93238,0.0001,6.26019]
[1780080520217,28.52,73499.67,0.0,0.93238,0.0001,6.26019]
[1780080520321,28.52,73499.67,0.0,0.93238,0.0001,6.26019]
[1780080522946,28.52,73502.81,0.0,0.9327,0.0001,6.23787]
[1780080522972,28.52,73502.81,0.0,0.9327,0.0001,6.23787]
[1780080523008,28.52,73502.81,0.0,0.9327,0.0001,6.23787]
[1780080523219,28.52,73502.81,0.0,0.9327,0.0001,6.23787]
[1780080523272,28.52,73502.81,0.0,0.9327,0.0001,6.23787]
[1780080523346,28.52,73506.4,0.0,0.93305,9e-05,6.21289]
[1780080523897,28.52,73506.4,0.0,0.93305,9e-05,6.21289]
[1780080523961,28.52,73506.4,0.0,0.93305,9e-05,6.21289]
[1780080523971,28.52,73506.4,0.0,0.93305,9e-05,6.21289]
[1780080525764,28.51,73506.9,0.0,0.93311,9e-05,6.2088]
[1780080525873,28.51,73506.9,0.0,0.93311,9e-05,6.2088]
[1780080525971,28.51,73505.36,0.0,0.93297,0.0001,6.21846]
[1780080526044,28.51,73505.36,0.0,0.93297,0.0001,6.21846]
[1780080526153,28.51,73505.36,0.0,0.93297,0.0001,6.21846]
[1780080526239,28.51,73505.36,0.0,0.93297,0.0001,6.21846]
[1780080526350,28.51,73505.36,0.0,0.93297,0.0001,6.21846]
[1780080526367,28.51,73510.64,0.0,0.93348,9e-05,6.18221]
[1780080527726,28.51,73510.64,0.0,0.93348,9e-05,6.18221]
[1780080527785,28.51,73510.64,0.0,0.93348,9e-05,6.18221]
[1780080527774,28.51,73517.02,0.0,0.93409,9e-05,6.13877]
[1780080527970,28.51,73517.02,0.0,0.93409,9e-05,6.13877]
[1780080528027,28.51,73517.02,0.0,0.93409,9e-05,6.13877]
[1780080529738,28.51,73517.4,0.0,0.93414,9e-05,6.13563]
[1780080529845,28.51,73517.4,0.0,0.93414,9e-05,6.13563]
[1780080529811,28.51,73517.31,0.0,0.93414,9e-05,6.13564]
[1780080529966,28.51,73517.31,0.0,0.93414,9e-05,6.13564]
[1780080529973,28.51,73517.31,0.0,0.93414,9e-05,6.13564]
[1780080530218,28.51,73517.31,0.0,0.93414,9e-05,6.13564]
[1780080530395,28.51,73517.54,0.0,0.93417,9e-05,6.13351]
[1780080531218,28.51,73517.54,0.0,0.93417,9e-05,6.13351]
[1780080531251,28.51,73517.54,0.0,0.93417,9e-05,6.13351]
[1780080531343,28.51,73517.54,0.0,0.93417,9e-05,6.13351]
[1780080535218,28.5,73518.71,0.0,0.93431,9e-05,6.12336]
[1780080535328,28.5,73518.71,0.0,0.93431,9e-05,6.12336]
[1780080537228,28.5,73518.09,0.0,0.93426,9e-05,6.12638]
[1780080537332,28.5,73518.09,0.0,0.93426,9e-05,6.12638]
[1780080538168,28.5,73516.35,0.0,0.93411,9e-05,6.13745]
[1780080538217,28.5,73516.35,0.0,0.93411,9e-05,6.13745]
[1780080538329,28.5,73516.35,0.0,0.93411,9e-05,6.13745]
[1780080538437,28.5,73516.35,0.0,0.93411,9e-05,6.13745]
[1780080538473,28.5,73516.35,0.0,0.93411,9e-05,6.13745]
[1780080538587,28.5,73516.35,0.0,0.93411,9e-05,6.13745]
[1780080538724,28.5,73516.35,0.0,0.93411,9e-05,6.13745]
[1780080538812,28.5,73516.35,0.0,0.93411,9e-05,6.13745]
[1780080538796,28.5,73511.68,0.0,0.93368,9e-05,6.16816]
[1780080540591,28.5,73509.82,0.0,0.93351,9e-05,6.18001]
[1780080540701,28.5,73509.82,0.0,0.93351,9e-05,6.18001]
[1780080540719,28.5,73509.82,0.0,0.93351,9e-05,6.18001]
[1780080540802,28.49,73509.75,0.0,0.93351,9e-05,6.17983]
[1780080541221,28.49,73509.75,0.0,0.93351,9e-05,6.17983]
[1780080541303,28.49,73509.75,0.0,0.93351,9e-05,6.17983]
[1780080541558,28.49,73509.75,0.0,0.93351,9e-05,6.17983]
[1780080541578,28.49,73509.75,0.0,0.93351,9e-05,6.17983]
[1780080541717,28.49,73509.75,0.0,0.93351,9e-05,6.17983]
[1780080541828,28.49,73509.75,0.0,0.93351,9e-05,6.17983]
[1780080546042,28.49,73513.21,0.0,0.93386,9e-05,6.15535]
[1780080546100,28.49,73513.21,0.0,0.93386,9e-05,6.15535]
[1780080546222,28.49,73513.21,0.0,0.93386,9e-05,6.15535]
[1780080546511,28.49,73512.29,0.0,0.93377,9e-05,6.16155]
[1780080547461,28.49,73512.29,0.0,0.93377,9e-05,6.16155]
[1780080547468,28.49,73512.29,0.0,0.93377,9e-05,6.16155]
[1780080547635,28.49,73512.29,0.0,0.93377,9e-05,6.16155]
[1780080547719,28.49,73512.29,0.0,0.93377,9e-05,6.16155]
[1780080547798,28.49,73512.29,0.0,0.93377,9e-05,6.16155]
[1780080550539,28.49,73500.72,0.0,0.93267,0.0001,6.23953]
[1780080551218,28.49,73500.72,0.0,0.93267,0.0001,6.23953]
[1780080551247,28.49,73500.72,0.0,0.93267,0.0001,6.23953]
[1780080551546,28.49,73493.63,0.0,0.93199,0.0001,6.28744]
[1780080552553,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553230,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553342,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553450,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553467,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553589,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553718,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553762,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553875,28.49,73486.76,0.0,0.93133,0.0001,6.33398]
[1780080553971,28.49,73486.13,0.0,0.93127,0.0001,6.33803]
[1780080554077,28.49,73486.13,0.0,0.93127,0.0001,6.33803]
[1780080554536,28.49,73486.13,0.0,0.93127,0.0001,6.33803]
[1780080554645,28.49,73486.13,0.0,0.93127,0.0001,6.33803]
[1780080554728,28.49,73486.13,0.0,0.93127,0.0001,6.33803]
[1780080554747,28.49,73485.3,0.0,0.93121,0.0001,6.34281]
[1780080555574,28.49,73481.86,0.0,0.93087,0.0001,6.36604]
[1780080558595,28.49,73478.24,0.0,0.93051,0.0001,6.39147]
[1780080560609,28.49,73471.71,0.0,0.92986,0.0001,6.43664]
[1780080563630,28.49,73469.77,0.0,0.92967,0.0001,6.4503]
[1780080564368,28.49,73469.77,0.0,0.92967,0.0001,6.4503]
[1780080564474,28.49,73469.77,0.0,0.92967,0.0001,6.4503]
[1780080564477,28.49,73469.77,0.0,0.92967,0.0001,6.4503]
[1780080565644,28.49,73478.87,0.0,0.93056,0.0001,6.38805]
[1780080567249,28.49,73481.7,0.0,0.93083,0.0001,6.36889]
[1780080567293,28.49,73481.7,0.0,0.93083,0.0001,6.36889]
[1780080569233,28.49,73476.83,0.0,0.93035,0.0001,6.40264]
[1780080569333,28.49,73476.83,0.0,0.93035,0.0001,6.40264]
[1780080569469,28.49,73476.83,0.0,0.93035,0.0001,6.40264]
[1780080569672,28.49,73475.63,0.0,0.93023,0.0001,6.41104]
[1780080571225,28.49,73473.6,0.0,0.93003,0.0001,6.42513]
[1780080571340,28.49,73473.6,0.0,0.93003,0.0001,6.42513]
[1780080573228,28.49,73475.73,0.0,0.93028,0.0001,6.40628]
[1780080573265,28.49,73475.73,0.0,0.93028,0.0001,6.40628]
[1780080575081,28.5,73477.22,0.0,0.93042,0.0001,6.39643]
[1780080575141,28.5,73477.22,0.0,0.93042,0.0001,6.39643]
[1780080575225,28.5,73477.22,0.0,0.93042,0.0001,6.39643]
[1780080575275,28.5,73477.22,0.0,0.93042,0.0001,6.39643]
[1780080575394,28.5,73477.22,0.0,0.93042,0.0001,6.39643]
[1780080575470,28.5,73477.22,0.0,0.93042,0.0001,6.39643]
[1780080575715,28.5,73478.83,0.0,0.93058,0.0001,6.3856]
[1780080580750,28.5,73479.83,0.0,0.93066,0.0001,6.37984]
[1780080581424,28.5,73479.83,0.0,0.93066,0.0001,6.37984]
[1780080581469,28.5,73479.83,0.0,0.93066,0.0001,6.37984]
[1780080581579,28.5,73479.83,0.0,0.93066,0.0001,6.37984]
[1780080581688,28.5,73479.83,0.0,0.93066,0.0001,6.37984]
[1780080581720,28.5,73479.83,0.0,0.93066,0.0001,6.37984]
[1780080581819,28.5,73479.83,0.0,0.93066,0.0001,6.37984]
[1780080581918,28.5,73483.26,0.0,0.93099,0.0001,6.35663]
[1780080583138,28.5,73482.96,0.0,0.93096,0.0001,6.35893]
[1780080583170,28.5,73482.96,0.0,0.93096,0.0001,6.35893]
[1780080583232,28.5,73482.96,0.0,0.93096,0.0001,6.35893]
[1780080583771,28.5,73484.29,0.0,0.93108,0.0001,6.35012]
[1780080587433,28.5,73483.48,0.0,0.93099,0.0001,6.35642]
[1780080588806,28.5,73479.47,0.0,0.93059,0.0001,6.38433]
[1780080590426,28.5,73476.96,0.0,0.93034,0.0001,6.40172]
[1780080590480,28.5,73476.96,0.0,0.93034,0.0001,6.40172]
[1780080590490,28.5,73476.96,0.0,0.93034,0.0001,6.40172]
[1780080590719,28.5,73476.96,0.0,0.93034,0.0001,6.40172]
[1780080590820,28.5,73476.46,0.0,0.93029,0.0001,6.40533]
[1780080592834,28.5,73471.69,0.0,0.92982,0.0001,6.43838]
[1780080597807,28.5,73470.06,0.0,0.92965,0.0001,6.44999]
[1780080597833,28.5,73470.06,0.0,0.92965,0.0001,6.44999]
[1780080597869,28.5,73466.09,0.0,0.92926,0.0001,6.47741]
[1780080597970,28.5,73466.09,0.0,0.92926,0.0001,6.47741]
[1780080602904,28.5,73460.56,0.0,0.92871,0.0001,6.5157]
[1780080603764,28.5,73460.56,0.0,0.92871,0.0001,6.5157]
[1780080603872,28.5,73460.56,0.0,0.92871,0.0001,6.5157]
[1780080603911,28.5,73460.75,0.0,0.92873,0.0001,6.51438]
[1780080603972,28.5,73460.75,0.0,0.92873,0.0001,6.51438]
[1780080609953,28.5,73460.52,0.0,0.9287,0.0001,6.51585]
[1780080613981,28.5,73465.83,0.0,0.92923,0.0001,6.47911]
[1780080616438,28.5,73464.35,0.0,0.92909,0.0001,6.48932]
[1780080616469,28.5,73464.35,0.0,0.92909,0.0001,6.48932]
[1780080616545,28.5,73464.35,0.0,0.92909,0.0001,6.48932]
[1780080616722,28.5,73464.35,0.0,0.92909,0.0001,6.48932]
[1780080616774,28.5,73462.53,0.0,0.92891,0.0001,6.50195]
[1780080622044,28.5,73473.6,0.0,0.93,0.0001,6.42574]
[1780080623051,28.5,73476.69,0.0,0.9303,0.0001,6.40453]
[1780080624059,28.5,73465.75,0.0,0.92922,0.0001,6.47986]
[1780080625065,28.51,73461.73,0.0,0.92882,0.0001,6.50777]
[1780080626072,28.51,73464.25,0.0,0.92907,0.0001,6.49041]
[1780080627893,28.51,73464.25,0.0,0.92907,0.0001,6.49041]
[1780080627970,28.51,73464.25,0.0,0.92907,0.0001,6.49041]
[1780080627970,28.51,73464.25,0.0,0.92907,0.0001,6.49041]
[1780080627961,28.5,73464.62,0.0,0.92911,0.0001,6.48757]
[1780080628220,28.5,73464.62,0.0,0.92911,0.0001,6.48757]
[1780080628286,28.5,73467.28,0.0,0.92938,0.0001,6.46926]
[1780080633505,28.51,73469.16,0.0,0.9296,0.0001,6.45203]
[1780080633680,28.51,73469.16,0.0,0.9296,0.0001,6.45203]
[1780080634128,28.51,73473.89,0.0,0.93007,0.0001,6.41962]
[1780080635135,28.51,73476.83,0.0,0.93036,0.0001,6.39954]
[1780080637029,28.51,73476.84,0.0,0.93035,0.0001,6.3996]
[1780080637150,28.51,73482.51,0.0,0.9309,0.0001,6.36116]
[1780080638157,28.51,73486.97,0.0,0.93134,0.0001,6.33046]
[1780080640171,28.51,73491.54,0.0,0.93179,0.0001,6.29914]
[1780080642189,28.5,73484.62,0.0,0.93113,0.0001,6.34558]
[1780080643196,28.5,73480.75,0.0,0.93075,0.0001,6.37171]
[1780080645632,28.5,73481.73,0.0,0.93085,0.0001,6.36469]
[1780080645725,28.5,73481.73,0.0,0.93085,0.0001,6.36469]
[1780080645739,28.5,73481.73,0.0,0.93085,0.0001,6.36469]
[1780080645972,28.5,73481.73,0.0,0.93085,0.0001,6.36469]
[1780080645840,28.5,73481.17,0.0,0.9308,0.0001,6.36821]
[1780080648244,28.5,73469.64,0.0,0.92968,0.0001,6.44662]
[1780080649249,28.5,73464.12,0.0,0.92914,0.0001,6.48435]
[1780080650560,28.5,73464.12,0.0,0.92914,0.0001,6.48435]
[1780080650663,28.5,73464.12,0.0,0.92914,0.0001,6.48435]
[1780080650720,28.5,73464.12,0.0,0.92914,0.0001,6.48435]
[1780080650819,28.5,73464.7,0.0,0.92919,0.0001,6.48045]
[1780080654284,28.5,73461.42,0.0,0.92889,0.0001,6.50161]
[1780080656334,28.5,73459.72,0.0,0.92873,0.0001,6.51284]
[1780080656444,28.5,73459.72,0.0,0.92873,0.0001,6.51284]
[1780080656469,28.5,73459.72,0.0,0.92873,0.0001,6.51284]
[1780080656546,28.5,73457.39,0.0,0.9285,0.0001,6.52841]
[1780080658259,28.5,73456.03,0.0,0.92837,0.0001,6.53779]
[1780080658312,28.5,73453.12,0.0,0.92807,0.0001,6.55791]
[1780080661333,28.49,73447.79,0.0,0.92755,0.0001,6.59371]
[1780080662346,28.49,73440.95,0.0,0.92686,0.0001,6.64132]
[1780080663347,28.49,73440.2,0.0,0.9268,0.0001,6.64565]
[1780080664354,28.49,73446.66,0.0,0.92746,0.0001,6.60032]
[1780080665744,28.49,73446.66,0.0,0.92746,0.0001,6.60032]
[1780080665816,28.49,73428.35,0.0,0.92559,0.0001,6.72839]
[1780080666368,28.49,73426.1,0.0,0.92536,0.0001,6.74387]
[1780080668793,28.49,73426.97,0.0,0.92546,0.0001,6.73735]
[1780080674424,28.48,73424.69,0.0,0.92526,0.0001,6.75072]
[1780080675977,28.48,73424.69,0.0,0.92526,0.0001,6.75072]
[1780080676000,28.48,73418.19,0.0,0.92459,0.0001,6.79624]
[1780080676437,28.48,73415.23,0.0,0.92429,0.0001,6.81674]
[1780080679459,28.48,73405.1,0.0,0.92324,0.00011,6.88723]
[1780080680466,28.48,73403.05,0.0,0.92303,0.00011,6.90124]
[1780080681473,28.47,73397.88,0.0,0.92249,0.00011,6.93754]
[1780080682505,28.47,73397.88,0.0,0.92249,0.00011,6.93754]
[1780080682711,28.47,73402.38,0.0,0.92298,0.00011,6.9047]
[1780080687516,28.47,73399.43,0.0,0.92271,0.00011,6.92266]
[1780080688523,28.47,73395.76,0.0,0.92233,0.00011,6.94828]
[1780080690537,28.46,73406.46,0.0,0.92349,0.00011,6.87052]
[1780080691544,28.46,73412.13,0.0,0.92414,0.0001,6.82501]
[1780080693558,28.46,73408.71,0.0,0.92379,0.00011,6.84835]
[1780080695481,28.46,73406.21,0.0,0.92354,0.00011,6.86562]
[1780080695578,28.46,73406.21,0.0,0.92354,0.00011,6.86562]
[1780080695685,28.46,73406.21,0.0,0.92354,0.00011,6.86562]
[1780080695720,28.46,73406.21,0.0,0.92354,0.00011,6.86562]
[1780080695820,28.46,73404.11,0.0,0.92332,0.00011,6.88004]
[1780080701614,28.45,73401.51,0.0,0.9231,0.00011,6.89512]
[1780080702622,28.45,73397.96,0.0,0.92273,0.00011,6.9199]
[1780080705967,28.45,73400.83,0.0,0.92306,0.00011,6.89754]
[1780080707518,28.44,73402.01,0.0,0.9232,0.00011,6.88852]
[1780080707576,28.44,73402.01,0.0,0.9232,0.00011,6.88852]
[1780080707721,28.44,73402.01,0.0,0.9232,0.00011,6.88852]
[1780080707826,28.44,73402.01,0.0,0.9232,0.00011,6.88852]
[1780080707968,28.44,73402.01,0.0,0.9232,0.00011,6.88852]
[1780080707982,28.44,73402.01,0.0,0.9232,0.00011,6.88852]
[1780080708070,28.44,73401.96,0.0,0.9232,0.00011,6.8883]
[1780080708209,28.44,73401.96,0.0,0.9232,0.00011,6.8883]
[1780080708266,28.44,73401.96,0.0,0.9232,0.00011,6.8883]
[1780080708468,28.44,73401.96,0.0,0.9232,0.00011,6.8883]
[1780080708575,28.44,73401.96,0.0,0.9232,0.00011,6.8883]
[1780080708664,28.44,73406.18,0.0,0.92365,0.00011,6.85763]
[1780080710720,28.44,73406.79,0.0,0.92373,0.00011,6.85276]
[1780080710831,28.44,73406.79,0.0,0.92373,0.00011,6.85276]
[1780080710933,28.44,73405.59,0.0,0.92361,0.00011,6.86078]
[1780080712725,28.44,73406.1,0.0,0.92367,0.00011,6.85662]
[1780080712831,28.44,73406.1,0.0,0.92367,0.00011,6.85662]
[1780080712933,28.44,73405.86,0.0,0.92365,0.00011,6.8578]
[1780080713699,28.44,73403.3,0.0,0.92339,0.00011,6.87552]
[1780080714851,28.44,73394.98,0.0,0.92251,0.00011,6.93444]
[1780080715713,28.43,73387.11,0.0,0.92168,0.00011,6.99029]
[1780080716941,28.43,73387.11,0.0,0.92168,0.00011,6.99029]
[1780080717051,28.43,73387.11,0.0,0.92168,0.00011,6.99029]
[1780080717043,28.43,73382.26,0.0,0.92116,0.00011,7.02449]
[1780080717727,28.43,73380.84,0.0,0.92102,0.00011,7.03396]
[1780080718627,28.43,73380.84,0.0,0.92102,0.00011,7.03396]
[1780080718693,28.43,73380.84,0.0,0.92102,0.00011,7.03396]
[1780080718993,28.43,73380.84,0.0,0.92102,0.00011,7.03396]
[1780080718998,28.43,73380.61,0.0,0.92101,0.00011,7.03482]
[1780080719738,28.43,73380.61,0.0,0.92101,0.00011,7.03482]
[1780080719845,28.43,73380.61,0.0,0.92101,0.00011,7.03482]
[1780080719966,28.43,73380.61,0.0,0.92101,0.00011,7.03482]
[1780080720077,28.43,73380.61,0.0,0.92101,0.00011,7.03482]
[1780080720006,28.43,73379.66,0.0,0.92092,0.00011,7.04089]
[1780080722727,28.42,73377.72,0.0,0.92073,0.00011,7.05328]
[1780080722805,28.42,73377.72,0.0,0.92073,0.00011,7.05328]
[1780080722891,28.42,73377.74,0.0,0.92075,0.00011,7.05232]
[1780080723779,28.42,73362.8,0.0,0.91912,0.00011,7.15989]
[1780080725097,28.42,73362.8,0.0,0.91912,0.00011,7.15989]
[1780080724776,28.42,73350.69,0.0,0.91779,0.00011,7.24736]
[1780080725783,28.4,73345.14,0.0,0.91733,0.00011,7.27706]
[1780080726612,28.4,73345.14,0.0,0.91733,0.00011,7.27706]
[1780080726791,28.37,73344.39,0.0,0.91742,0.00011,7.27114]
[1780080727896,28.37,73344.39,0.0,0.91742,0.00011,7.27114]
[1780080727947,28.37,73331.05,0.0,0.91593,0.00011,7.36835]
[1780080728805,28.37,73330.25,0.0,0.91585,0.00011,7.37346]
[1780080729935,28.37,73330.25,0.0,0.91585,0.00011,7.37346]
[1780080729973,28.37,73330.25,0.0,0.91585,0.00011,7.37346]
[1780080731515,28.35,73330.16,0.0,0.91598,0.00011,7.36518]
[1780080731731,28.35,73330.16,0.0,0.91598,0.00011,7.36518]
[1780080731826,28.35,73324.19,0.0,0.9153,0.00011,7.40917]
[1780080732731,28.35,73324.19,0.0,0.9153,0.00011,7.40917]
[1780080732833,28.34,73306.99,0.0,0.91336,0.00012,7.5341]
[1780080733840,28.33,73304.08,0.0,0.9131,0.00012,7.55078]
[1780080734682,28.33,73304.08,0.0,0.9131,0.00012,7.55078]
[1780080734852,28.32,73276.28,0.0,0.90988,0.00012,7.7551]
[1780080735872,28.31,73269.83,0.0,0.90919,0.00012,7.79811]
[1780080736349,28.31,73269.83,0.0,0.90919,0.00012,7.79811]
[1780080736969,28.31,73269.83,0.0,0.90919,0.00012,7.79811]
[1780080737029,28.3,73270.52,0.0,0.90935,0.00012,7.78844]
[1780080737591,28.3,73270.52,0.0,0.90935,0.00012,7.78844]
[1780080738557,28.29,73272.86,0.0,0.9097,0.00012,7.76643]
[1780080738930,28.29,73272.86,0.0,0.9097,0.00012,7.76643]
[1780080738974,28.28,73280.13,0.0,0.91063,0.00012,7.7074]
[1780080741016,28.28,73280.98,0.0,0.91078,0.00012,7.69803]
[1780080740920,28.27,73232.71,0.0,0.90491,0.00013,8.06458]
[1780080741263,28.27,73232.71,0.0,0.90491,0.00013,8.06458]
[1780080741913,28.25,73188.46,0.0,0.89938,0.00013,8.40033]
[1780080742919,28.24,73172.82,0.0,0.89746,0.00013,8.51509]
[1780080744591,28.24,73167.84,0.0,0.8968,0.00013,8.5545]
[1780080744948,28.19,73179.2,0.0,0.89864,0.00013,8.44434]
[1780080745742,28.19,73179.2,0.0,0.89864,0.00013,8.44434]
[1780080745966,28.18,73185.57,0.0,0.89955,0.00013,8.39005]
[1780080746973,28.17,73205.73,0.0,0.90229,0.00013,8.22381]
[1780080747345,28.17,73205.73,0.0,0.90229,0.00013,8.22381]
[1780080747984,28.16,73211.74,0.0,0.90315,0.00013,8.17131]
[1780080750022,28.14,73194.31,0.0,0.90106,0.00013,8.29827]
[1780080751011,28.12,73136.67,0.0,0.89353,0.00014,8.74431]
[1780080751534,28.12,73136.67,0.0,0.89353,0.00014,8.74431]
[1780080752037,28.11,73124.77,0.0,0.89196,0.00014,8.83553]
[1780080752618,28.11,73124.77,0.0,0.89196,0.00014,8.83553]
[1780080753036,28.1,73104.49,0.0,0.88921,0.00014,8.99364]
[1780080754055,28.09,73121.54,0.0,0.89174,0.00014,8.84801]
[1780080756048,28.09,73120.95,0.0,0.89166,0.00014,8.85276]
[1780080756103,28.06,73120.8,0.0,0.89183,0.00014,8.8424]
[1780080757178,28.06,73120.8,0.0,0.89183,0.00014,8.8424]
[1780080757230,28.05,73121.89,0.0,0.89208,0.00014,8.82792]
[1780080757451,28.05,73121.89,0.0,0.89208,0.00014,8.82792]
[1780080759113,28.04,73122.64,0.0,0.89228,0.00014,8.81638]
[1780080759122,28.03,73129.17,0.0,0.89327,0.00014,8.75846]
[1780080759802,28.03,73129.17,0.0,0.89327,0.00014,8.75846]
[1780080760181,28.03,73129.17,0.0,0.89327,0.00014,8.75846]
[1780080761125,28.01,73136.07,0.0,0.89437,0.00014,8.6942]
[1780080762132,28.0,73115.44,0.0,0.89157,0.00014,8.85694]
[1780080763139,27.99,73097.42,0.0,0.88913,0.00014,8.99733]
[1780080763548,27.99,73097.42,0.0,0.88913,0.00014,8.99733]
[1780080764162,27.97,73104.7,0.0,0.8903,0.00014,8.93044]
[1780080764379,27.97,73104.7,0.0,0.8903,0.00014,8.93044]
[1780080765167,27.97,73104.7,0.0,0.8903,0.00014,8.93044]
[1780080765164,27.96,73116.25,0.0,0.89203,0.00014,8.83005]
[1780080766167,27.95,73133.05,0.0,0.89445,0.00014,8.68915]
[1780080766248,27.95,73133.05,0.0,0.89445,0.00014,8.68915]
[1780080767174,27.94,73131.36,0.0,0.89427,0.00014,8.69954]
[1780080767333,27.94,73131.36,0.0,0.89427,0.00014,8.69954]
[1780080767846,27.94,73131.36,0.0,0.89427,0.00014,8.69954]
[1780080768181,27.93,73135.29,0.0,0.89486,0.00014,8.66456]
[1780080770198,27.92,73131.68,0.0,0.89446,0.00014,8.68801]
[1780080770339,27.92,73131.68,0.0,0.89446,0.00014,8.68801]
[1780080770524,27.92,73131.68,0.0,0.89446,0.00014,8.68801]
[1780080771624,27.91,73132.11,0.0,0.89457,0.00014,8.68141]
[1780080771877,27.91,73132.11,0.0,0.89457,0.00014,8.68141]
[1780080773219,27.89,73136.19,0.0,0.8953,0.00014,8.63885]
[1780080774226,27.88,73141.12,0.0,0.89607,0.00014,8.59304]
[1780080775545,27.88,73141.12,0.0,0.89607,0.00014,8.59304]
[1780080775635,27.88,73141.12,0.0,0.89607,0.00014,8.59304]
[1780080775934,27.88,73141.12,0.0,0.89607,0.00014,8.59304]
[1780080779686,27.84,73142.33,0.0,0.89659,0.00014,8.56181]
[1780080779921,27.84,73142.33,0.0,0.89659,0.00014,8.56181]
[1780080780894,27.83,73142.86,0.0,0.89668,0.00014,8.55656]
[1780080782190,27.83,73143.73,0.0,0.89681,0.00014,8.54908]
[1780080782223,27.83,73157.68,0.0,0.89869,0.00013,8.43695]
[1780080782291,27.83,73163.89,0.0,0.89952,0.00013,8.38736]
[1780080783750,27.83,73163.89,0.0,0.89952,0.00013,8.38736]
[1780080783959,27.83,73163.89,0.0,0.89952,0.00013,8.38736]
[1780080784008,27.83,73168.54,0.0,0.90014,0.00013,8.34985]
[1780080786235,27.83,73170.96,0.0,0.90046,0.00013,8.33059]
[1780080786319,27.83,73178.83,0.0,0.9015,0.00013,8.26775]
[1780080787790,27.83,73178.83,0.0,0.9015,0.00013,8.26775]
[1780080788030,27.83,73178.83,0.0,0.9015,0.00013,8.26775]
[1780080790351,27.83,73184.87,0.0,0.90232,0.00013,8.21796]
[1780080791735,27.83,73184.87,0.0,0.90232,0.00013,8.21796]
[1780080791916,27.83,73184.87,0.0,0.90232,0.00013,8.21796]
[1780080791929,27.83,73184.87,0.0,0.90232,0.00013,8.21796]
[1780080792018,27.83,73184.87,0.0,0.90232,0.00013,8.21796]
[1780080792249,27.83,73184.87,0.0,0.90232,0.00013,8.21796]
[1780080792052,27.83,73190.28,0.0,0.90304,0.00013,8.17432]
[1780080792368,27.83,73197.4,0.0,0.90396,0.00013,8.11816]
[1780080794382,27.82,73199.55,0.0,0.90424,0.00013,8.10064]
[1780080795970,27.82,73199.55,0.0,0.90424,0.00013,8.10064]
[1780080796065,27.82,73199.55,0.0,0.90424,0.00013,8.10064]
[1780080796173,27.82,73199.55,0.0,0.90424,0.00013,8.10064]
[1780080796229,27.82,73199.55,0.0,0.90424,0.00013,8.10064]
[1780080796199,27.82,73203.55,0.0,0.90476,0.00013,8.06873]
[1780080797094,27.82,73203.55,0.0,0.90476,0.00013,8.06873]
[1780080797258,27.82,73203.55,0.0,0.90476,0.00013,8.06873]
[1780080797403,27.82,73208.18,0.0,0.90535,0.00013,8.0322]
[1780080800020,27.82,73208.71,0.0,0.90543,0.00013,8.02737]
[1780080800053,27.82,73208.71,0.0,0.90543,0.00013,8.02737]
[1780080800056,27.82,73217.57,0.0,0.90657,0.00013,7.95679]
[1780080801986,27.82,73219.18,0.0,0.90677,0.00013,7.94421]
[1780080802042,27.82,73219.18,0.0,0.90677,0.00013,7.94421]
[1780080802152,27.82,73219.18,0.0,0.90677,0.00013,7.94421]
[1780080802217,27.82,73219.18,0.0,0.90677,0.00013,7.94421]
[1780080802228,27.82,73222.23,0.0,0.90717,0.00013,7.91941]
[1780080802434,27.82,73222.23,0.0,0.90717,0.00013,7.91941]
[1780080802468,27.82,73222.23,0.0,0.90717,0.00013,7.91941]
[1780080802514,27.82,73222.23,0.0,0.90717,0.00013,7.91941]
[1780080804802,27.82,73222.5,0.0,0.90721,0.00013,7.91685]
[1780080805461,27.81,73215.77,0.0,0.90639,0.00013,7.96805]
[1780080807780,27.81,73215.16,0.0,0.90632,0.00013,7.97238]
[1780080807871,27.81,73216.38,0.0,0.90649,0.00013,7.96176]
[1780080808815,27.81,73216.38,0.0,0.90649,0.00013,7.96176]
[1780080814524,27.8,73218.44,0.0,0.90688,0.00013,7.93552]
[1780080815638,27.8,73218.44,0.0,0.90688,0.00013,7.93552]
[1780080815717,27.8,73218.44,0.0,0.90688,0.00013,7.93552]
[1780080815766,27.8,73218.44,0.0,0.90688,0.00013,7.93552]
[1780080815867,27.8,73222.95,0.0,0.90748,0.00013,7.89848]
[1780080818069,27.8,73221.18,0.0,0.90726,0.00013,7.91228]
[1780080818469,27.79,73223.46,0.0,0.90757,0.00013,7.89274]
[1780080818510,27.79,73223.46,0.0,0.90757,0.00013,7.89274]
[1780080818553,27.79,73231.37,0.0,0.90855,0.00012,7.8312]
[1780080819560,27.79,73236.97,0.0,0.90926,0.00012,7.78689]
[1780080820832,27.79,73236.97,0.0,0.90926,0.00012,7.78689]
[1780080821106,27.79,73236.97,0.0,0.90926,0.00012,7.78689]
[1780080821210,27.79,73236.97,0.0,0.90926,0.00012,7.78689]
[1780080821207,27.79,73237.74,0.0,0.90938,0.00012,7.77945]
[1780080822237,27.79,73237.74,0.0,0.90938,0.00012,7.77945]
[1780080822282,27.79,73237.74,0.0,0.90938,0.00012,7.77945]
[1780080821579,27.79,73230.01,0.0,0.90843,0.00012,7.83874]
[1780080822585,27.78,73221.04,0.0,0.90733,0.00013,7.90782]
[1780080823593,27.78,73219.51,0.0,0.90715,0.00013,7.91887]
[1780080824600,27.78,73232.05,0.0,0.90871,0.00012,7.82122]
[1780080826024,27.78,73232.05,0.0,0.90871,0.00012,7.82122]
[1780080826137,27.78,73232.05,0.0,0.90871,0.00012,7.82122]
[1780080826219,27.78,73232.05,0.0,0.90871,0.00012,7.82122]
[1780080826276,27.78,73232.05,0.0,0.90871,0.00012,7.82122]
[1780080826199,27.78,73232.49,0.0,0.90879,0.00012,7.81615]
[1780080827318,27.78,73232.09,0.0,0.90876,0.00012,7.81851]
[1780080827621,27.78,73242.19,0.0,0.91,0.00012,7.74024]
[1780080828628,27.78,73247.45,0.0,0.91067,0.00012,7.69824]
[1780080831173,27.77,73249.75,0.0,0.91095,0.00012,7.67994]
[1780080831229,27.77,73249.75,0.0,0.91095,0.00012,7.67994]
[1780080831339,27.77,73249.61,0.0,0.91095,0.00012,7.68049]
[1780080831602,27.77,73249.61,0.0,0.91095,0.00012,7.68049]
[1780080831742,27.77,73249.61,0.0,0.91095,0.00012,7.68049]
[1780080834739,27.77,73249.06,0.0,0.9109,0.00012,7.68315]
[1780080834814,27.77,73239.06,0.0,0.90969,0.00012,7.75988]
[1780080836256,27.77,73239.06,0.0,0.90969,0.00012,7.75988]
[1780080836422,27.77,73240.44,0.0,0.90986,0.00012,7.74919]
[1780080836530,27.77,73240.44,0.0,0.90986,0.00012,7.74919]
[1780080836722,27.77,73239.28,0.0,0.90973,0.00012,7.75752]
[1780080837731,27.77,73242.75,0.0,0.91016,0.00012,7.73004]
[1780080838768,27.77,73242.75,0.0,0.91016,0.00012,7.73004]
[1780080838942,27.77,73242.75,0.0,0.91016,0.00012,7.73004]
[1780080839747,27.76,73236.82,0.0,0.90946,0.00012,7.77408]
[1780080841309,27.76,73236.82,0.0,0.90946,0.00012,7.77408]
[1780080840754,27.76,73231.79,0.0,0.90885,0.00012,7.81245]
[1780080841405,27.76,73231.79,0.0,0.90885,0.00012,7.81245]
[1780080841467,27.76,73231.79,0.0,0.90885,0.00012,7.81245]
[1780080841779,27.76,73224.49,0.0,0.90795,0.00012,7.86853]
[1780080842371,27.76,73224.49,0.0,0.90795,0.00012,7.86853]
[1780080844733,27.76,73222.26,0.0,0.9077,0.00013,7.88429]
[1780080845120,27.76,73222.26,0.0,0.9077,0.00013,7.88429]
[1780080845222,27.75,73215.4,0.0,0.90685,0.00013,7.93705]
[1780080845796,27.75,73207.22,0.0,0.90583,0.00013,8.00026]
[1780080846343,27.75,73207.22,0.0,0.90583,0.00013,8.00026]
[1780080846449,27.75,73207.22,0.0,0.90583,0.00013,8.00026]
[1780080846466,27.75,73207.22,0.0,0.90583,0.00013,8.00026]
[1780080846578,27.75,73207.22,0.0,0.90583,0.00013,8.00026]
[1780080846803,27.75,73212.18,0.0,0.90647,0.00013,7.9608]
[1780080848817,27.75,73204.13,0.0,0.90547,0.00013,8.02254]
[1780080849824,27.75,73210.97,0.0,0.90635,0.00013,7.96825]
[1780080850831,27.75,73205.37,0.0,0.90565,0.00013,8.01169]
[1780080851401,27.75,73205.37,0.0,0.90565,0.00013,8.01169]
[1780080851467,27.75,73205.37,0.0,0.90565,0.00013,8.01169]
[1780080851510,27.75,73205.37,0.0,0.90565,0.00013,8.01169]
[1780080854719,27.74,73202.69,0.0,0.90533,0.00013,8.031]
[1780080854831,27.74,73202.69,0.0,0.90533,0.00013,8.031]
[1780080856449,27.74,73203.97,0.0,0.90552,0.00013,8.01974]
[1780080856466,27.74,73203.97,0.0,0.90552,0.00013,8.01974]
[1780080856597,27.74,73203.97,0.0,0.90552,0.00013,8.01974]
[1780080856703,27.74,73203.97,0.0,0.90552,0.00013,8.01974]
[1780080856720,27.74,73203.97,0.0,0.90552,0.00013,8.01974]
[1780080860902,27.73,73212.62,0.0,0.90666,0.00013,7.94896]
[1780080861501,27.73,73212.62,0.0,0.90666,0.00013,7.94896]
[1780080861586,27.73,73212.62,0.0,0.90666,0.00013,7.94896]
[1780080861717,27.73,73212.62,0.0,0.90666,0.00013,7.94896]
[1780080861742,27.73,73212.62,0.0,0.90666,0.00013,7.94896]
[1780080865082,27.73,73215.3,0.0,0.90702,0.00013,7.92627]
[1780080865126,27.73,73234.17,0.0,0.90939,0.00012,7.7783]
[1780080865812,27.73,73234.17,0.0,0.90939,0.00012,7.7783]
[1780080866031,27.73,73234.17,0.0,0.90939,0.00012,7.7783]
[1780080866217,27.73,73234.17,0.0,0.90939,0.00012,7.7783]
[1780080866278,27.73,73234.17,0.0,0.90939,0.00012,7.7783]
[1780080866218,27.73,73243.73,0.0,0.91058,0.00012,7.70359]
[1780080866545,27.73,73243.73,0.0,0.91058,0.00012,7.70359]
[1780080866583,27.73,73243.73,0.0,0.91058,0.00012,7.70359]
[1780080866725,27.73,73243.73,0.0,0.91058,0.00012,7.70359]
[1780080866944,27.73,73244.76,0.0,0.91071,0.00012,7.69508]
[1780080868958,27.72,73231.91,0.0,0.90915,0.00012,7.7936]
[1780080869965,27.72,73228.58,0.0,0.90874,0.00012,7.81882]
[1780080871600,27.72,73230.75,0.0,0.90903,0.00012,7.80122]
[1780080872986,27.72,73240.83,0.0,0.91034,0.00012,7.71686]
[1780080875000,27.72,73246.96,0.0,0.9111,0.00012,7.66838]
[1780080879154,27.71,73249.04,0.0,0.91138,0.00012,7.65085]
[1780080879217,27.71,73249.04,0.0,0.91138,0.00012,7.65085]
[1780080879334,27.71,73249.04,0.0,0.91138,0.00012,7.65085]
[1780080882720,27.71,73249.86,0.0,0.91151,0.00012,7.64267]
[1780080882830,27.71,73249.86,0.0,0.91151,0.00012,7.64267]
[1780080884211,27.71,73249.85,0.0,0.91151,0.00012,7.64228]
[1780080884216,27.71,73249.85,0.0,0.91151,0.00012,7.64228]
[1780080884275,27.71,73249.85,0.0,0.91151,0.00012,7.64228]
[1780080884384,27.71,73249.96,0.0,0.91153,0.00012,7.64098]
[1780080884466,27.71,73249.96,0.0,0.91153,0.00012,7.64098]
[1780080884578,27.71,73249.96,0.0,0.91153,0.00012,7.64098]
[1780080885071,27.71,73243.95,0.0,0.91081,0.00012,7.68691]
[1780080886717,27.71,73243.12,0.0,0.91072,0.00012,7.6928]
[1780080886828,27.71,73243.12,0.0,0.91072,0.00012,7.6928]
[1780080886967,27.71,73243.12,0.0,0.91072,0.00012,7.6928]
[1780080887079,27.71,73243.12,0.0,0.91072,0.00012,7.6928]
[1780080888092,27.7,73250.8,0.0,0.91167,0.00012,7.63244]
[1780080889261,27.7,73250.8,0.0,0.91167,0.00012,7.63244]
[1780080889341,27.7,73250.8,0.0,0.91167,0.00012,7.63244]
[1780080889466,27.7,73250.25,0.0,0.91161,0.00012,7.63624]
[1780080894302,27.7,73250.12,0.0,0.91162,0.00012,7.63543]
[1780080895694,27.7,73251.16,0.0,0.91176,0.00012,7.62653]
[1780080895718,27.7,73251.16,0.0,0.91176,0.00012,7.62653]
[1780080895779,27.7,73251.16,0.0,0.91176,0.00012,7.62653]
[1780080896149,27.7,73246.69,0.0,0.91122,0.00012,7.66057]
[1780080898722,27.7,73244.5,0.0,0.91097,0.00012,7.6765]
[1780080898852,27.7,73244.5,0.0,0.91097,0.00012,7.6765]
[1780080898969,27.7,73244.5,0.0,0.91097,0.00012,7.6765]
[1780080898977,27.7,73244.5,0.0,0.91097,0.00012,7.6765]
[1780080899347,27.7,73244.5,0.0,0.91097,0.00012,7.6765]
[1780080899170,27.69,73240.54,0.0,0.9105,0.00012,7.70663]
[1780080899437,27.69,73240.54,0.0,0.9105,0.00012,7.70663]
[1780080899468,27.69,73240.54,0.0,0.9105,0.00012,7.70663]
[1780080899544,27.69,73240.54,0.0,0.9105,0.00012,7.70663]
[1780080901190,27.69,73245.43,0.0,0.91111,0.00012,7.66769]
[1780080902723,27.69,73244.81,0.0,0.91104,0.00012,7.67198]
[1780080902780,27.69,73244.81,0.0,0.91104,0.00012,7.67198]
[1780080902975,27.69,73244.81,0.0,0.91104,0.00012,7.67198]
[1780080903015,27.69,73244.81,0.0,0.91104,0.00012,7.67198]
[1780080903200,27.69,73239.55,0.0,0.91041,0.00012,7.71217]
[1780080904207,27.69,73225.96,0.0,0.90873,0.00012,7.81764]
[1780080905214,27.69,73236.47,0.0,0.91004,0.00012,7.73565]
[1780080906221,27.69,73234.17,0.0,0.90976,0.00012,7.75334]
[1780080906405,27.69,73234.17,0.0,0.90976,0.00012,7.75334]
[1780080906468,27.69,73234.17,0.0,0.90976,0.00012,7.75334]
[1780080906496,27.69,73234.17,0.0,0.90976,0.00012,7.75334]
[1780080909243,27.69,73216.65,0.0,0.90758,0.00013,7.88933]
[1780080910250,27.69,73212.69,0.0,0.90709,0.00013,7.91995]
[1780080911257,27.69,73208.61,0.0,0.90658,0.00013,7.95153]
[1780080912386,27.69,73201.93,0.0,0.90574,0.00013,8.00357]
[1780080912570,27.69,73201.93,0.0,0.90574,0.00013,8.00357]
[1780080912672,27.69,73201.93,0.0,0.90574,0.00013,8.00357]
[1780080912722,27.69,73201.93,0.0,0.90574,0.00013,8.00357]
[1780080912774,27.69,73201.93,0.0,0.90574,0.00013,8.00357]
[1780080914278,27.68,73209.8,0.0,0.90674,0.00013,7.94156]
[1780080915285,27.68,73212.28,0.0,0.90706,0.00013,7.92165]
[1780080916474,27.68,73214.34,0.0,0.90733,0.00013,7.90507]
[1780080916511,27.68,73214.34,0.0,0.90733,0.00013,7.90507]
[1780080916723,27.68,73214.34,0.0,0.90733,0.00013,7.90507]
[1780080916791,27.68,73214.34,0.0,0.90733,0.00013,7.90507]
[1780080916970,27.68,73214.34,0.0,0.90733,0.00013,7.90507]
[1780080917110,27.68,73214.34,0.0,0.90733,0.00013,7.90507]
[1780080918306,27.68,73220.9,0.0,0.90817,0.00012,7.85296]
[1780080920321,27.68,73212.85,0.0,0.90717,0.00013,7.91525]
[1780080920478,27.68,73212.85,0.0,0.90717,0.00013,7.91525]
[1780080920611,27.68,73212.85,0.0,0.90717,0.00013,7.91525]
[1780080920721,27.68,73212.85,0.0,0.90717,0.00013,7.91525]
[1780080923260,27.68,73213.85,0.0,0.90731,0.00013,7.90654]
[1780080923302,27.68,73213.85,0.0,0.90731,0.00013,7.90654]
[1780080923342,27.68,73215.72,0.0,0.90755,0.00013,7.89147]
[1780080923470,27.68,73215.72,0.0,0.90755,0.00013,7.89147]
[1780080924219,27.68,73215.72,0.0,0.90755,0.00013,7.89147]
[1780080924362,27.68,73215.72,0.0,0.90755,0.00013,7.89147]
[1780080924348,27.68,73224.57,0.0,0.90865,0.00012,7.82243]
[1780080925356,27.68,73228.04,0.0,0.90909,0.00012,7.79509]
[1780080926363,27.68,73237.38,0.0,0.91025,0.00012,7.72182]
[1780080927135,27.68,73237.38,0.0,0.91025,0.00012,7.72182]
[1780080927230,27.68,73237.38,0.0,0.91025,0.00012,7.72182]
[1780080927247,27.68,73237.38,0.0,0.91025,0.00012,7.72182]
[1780080927370,27.67,73239.39,0.0,0.91051,0.00012,7.70566]
[1780080928198,27.67,73239.39,0.0,0.91051,0.00012,7.70566]
[1780080928223,27.67,73239.39,0.0,0.91051,0.00012,7.70566]
[1780080928306,27.67,73239.39,0.0,0.91051,0.00012,7.70566]
[1780080928377,27.67,73240.11,0.0,0.9106,0.00012,7.69997]
[1780080928473,27.67,73240.11,0.0,0.9106,0.00012,7.69997]
[1780080929904,27.67,73240.45,0.0,0.91064,0.00012,7.69723]
[1780080930052,27.67,73240.45,0.0,0.91064,0.00012,7.69723]
[1780080930395,27.67,73250.02,0.0,0.91181,0.00012,7.62319]
[1780080931402,27.67,73250.59,0.0,0.91193,0.00012,7.61356]
[1780080933416,27.67,73253.75,0.0,0.91233,0.00012,7.58842]
[1780080933685,27.67,73253.75,0.0,0.91233,0.00012,7.58842]
[1780080933725,27.67,73253.75,0.0,0.91233,0.00012,7.58842]
[1780080933777,27.67,73253.75,0.0,0.91233,0.00012,7.58842]
[1780080934425,27.67,73259.64,0.0,0.91304,0.00012,7.54278]
[1780080940007,27.67,73260.48,0.0,0.91316,0.00012,7.53507]
[1780080940041,27.67,73256.95,0.0,0.91275,0.00012,7.56158]
[1780080941474,27.67,73250.54,0.0,0.91198,0.00012,7.61057]
[1780080943147,27.67,73250.54,0.0,0.91198,0.00012,7.61057]
[1780080943164,27.66,73244.7,0.0,0.91128,0.00012,7.65479]
[1780080943488,27.66,73263.37,0.0,0.91354,0.00012,7.51112]
[1780080944495,27.66,73266.84,0.0,0.91396,0.00012,7.48432]
[1780080945503,27.66,73276.04,0.0,0.91505,0.00012,7.4139]
[1780080946510,27.66,73280.75,0.0,0.9156,0.00012,7.37798]
[1780080947517,27.66,73288.03,0.0,0.91646,0.00012,7.32272]
[1780080948524,27.66,73297.28,0.0,0.91753,0.00012,7.25289]
[1780080949531,27.66,73297.03,0.0,0.9175,0.00012,7.25493]
[1780080953340,27.66,73297.41,0.0,0.91754,0.00012,7.25235]
[1780080953431,27.66,73297.41,0.0,0.91754,0.00012,7.25235]
[1780080953540,27.66,73298.04,0.0,0.9176,0.00012,7.24791]
[1780080953720,27.66,73298.04,0.0,0.9176,0.00012,7.24791]
[1780080957055,27.67,73298.99,0.0,0.91771,0.00012,7.24106]
[1780080957075,27.67,73298.99,0.0,0.91771,0.00012,7.24106]
[1780080957234,27.67,73298.99,0.0,0.91771,0.00012,7.24106]
[1780080957270,27.67,73299.34,0.0,0.91774,0.00012,7.23875]
[1780080959604,27.67,73302.65,0.0,0.91812,0.00011,7.21421]
[1780080962789,27.67,73301.54,0.0,0.91798,0.00011,7.22314]
[1780080962905,27.67,73301.54,0.0,0.91798,0.00011,7.22314]
[1780080962972,27.67,73301.54,0.0,0.91798,0.00011,7.22314]
[1780080963007,27.67,73297.5,0.0,0.91752,0.00012,7.25374]
[1780080968369,27.67,73297.18,0.0,0.91747,0.00012,7.25653]
[1780080968469,27.67,73299.75,0.0,0.91777,0.00012,7.2373]
[1780080968727,27.67,73299.75,0.0,0.91777,0.00012,7.2373]
[1780080968789,27.67,73300.08,0.0,0.9178,0.00012,7.23494]
[1780080973708,27.67,73294.43,0.0,0.91714,0.00012,7.27831]
[1780080975419,27.67,73294.43,0.0,0.91714,0.00012,7.27831]
[1780080975473,27.67,73294.43,0.0,0.91714,0.00012,7.27831]
[1780080974715,27.67,73290.1,0.0,0.91664,0.00012,7.31118]
[1780080975500,27.67,73290.1,0.0,0.91664,0.00012,7.31118]
[1780080975721,27.67,73290.1,0.0,0.91664,0.00012,7.31118]
[1780080975722,27.67,73288.24,0.0,0.91642,0.00012,7.32534]
[1780080976729,27.67,73283.72,0.0,0.91589,0.00012,7.35962]
[1780080977738,27.67,73287.54,0.0,0.91634,0.00012,7.33067]
[1780080979932,27.67,73284.89,0.0,0.91603,0.00012,7.35071]
[1780080979975,27.67,73284.89,0.0,0.91603,0.00012,7.35071]
[1780080980042,27.67,73284.89,0.0,0.91603,0.00012,7.35071]
[1780080980222,27.67,73284.89,0.0,0.91603,0.00012,7.35071]
[1780080980319,27.67,73284.37,0.0,0.91597,0.00012,7.35463]
[1780080982771,27.67,73281.11,0.0,0.91559,0.00012,7.3793]
[1780080984677,27.67,73280.37,0.0,0.9155,0.00012,7.38485]
[1780080984785,27.67,73272.63,0.0,0.91459,0.00012,7.4437]
[1780080986799,27.67,73271.06,0.0,0.91441,0.00012,7.45541]
[1780080988929,27.67,73271.38,0.0,0.91445,0.00012,7.45258]
[1780080988966,27.67,73271.38,0.0,0.91445,0.00012,7.45258]
[1780080989109,27.67,73271.38,0.0,0.91445,0.00012,7.45258]
[1780080989218,27.67,73271.38,0.0,0.91445,0.00012,7.45258]
[1780080989469,27.67,73271.38,0.0,0.91445,0.00012,7.45258]
[1780080989476,27.67,73271.37,0.0,0.91445,0.00012,7.45246]
[1780080995012,27.67,73270.55,0.0,0.91442,0.00012,7.45297]
[1780080995072,27.67,73270.55,0.0,0.91442,0.00012,7.45297]
[1780080995222,27.67,73270.55,0.0,0.91442,0.00012,7.45297]
[1780080995294,27.67,73271.92,0.0,0.91458,0.00012,7.44232]
[1780080996869,27.67,73279.86,0.0,0.91552,0.00012,7.3815]
[1780080997876,27.67,73287.58,0.0,0.91643,0.00012,7.32285]
[1780080998850,27.67,73287.58,0.0,0.91643,0.00012,7.32285]
[1780080998943,27.67,73287.58,0.0,0.91643,0.00012,7.32285]
[1780080998969,27.67,73287.58,0.0,0.91643,0.00012,7.32285]
[1780080999043,27.67,73287.68,0.0,0.91644,0.00012,7.3221]
[1780080999890,27.67,73290.58,0.0,0.91678,0.00012,7.30018]
[1780081003918,27.67,73295.57,0.0,0.91735,0.00012,7.2627]
[1780081005709,27.67,73296.11,0.0,0.91741,0.00012,7.25873]
[1780081005722,27.67,73296.11,0.0,0.91741,0.00012,7.25873]
[1780081005822,27.67,73296.11,0.0,0.91741,0.00012,7.25873]
[1780081005929,27.67,73296.11,0.0,0.91741,0.00012,7.25873]
[1780081005973,27.67,73296.11,0.0,0.91741,0.00012,7.25873]
[1780081006026,27.67,73296.73,0.0,0.91748,0.00012,7.25416]
[1780081011975,27.67,73295.08,0.0,0.91728,0.00012,7.26727]
[1780081014995,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081015595,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081015651,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081015719,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081015807,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081015937,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081015971,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081016046,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081016221,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081016297,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081016474,27.67,73291.5,0.0,0.91686,0.00012,7.29457]
[1780081016323,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081016573,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081016684,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081016720,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081016827,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081016934,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081016969,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081017062,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081017244,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081017264,27.67,73290.46,0.0,0.91674,0.00012,7.30248]
[1780081017346,27.67,73290.2,0.0,0.91671,0.00012,7.30448]
[1780081020477,27.67,73290.71,0.0,0.91677,0.00012,7.30069]
[1780081020548,27.67,73290.9,0.0,0.91679,0.00012,7.29929]
[1780081021045,27.67,73285.97,0.0,0.91622,0.00012,7.33665]
[1780081022052,27.67,73268.27,0.0,0.91413,0.00012,7.47133]
[1780081023065,27.67,73267.46,0.0,0.91404,0.00012,7.4773]
[1780081023796,27.67,73267.46,0.0,0.91404,0.00012,7.4773]
[1780081023832,27.67,73267.46,0.0,0.91404,0.00012,7.4773]
[1780081025031,27.67,73267.46,0.0,0.91404,0.00012,7.4773]
[1780081025145,27.67,73267.46,0.0,0.91404,0.00012,7.4773]
[1780081025322,27.67,73267.46,0.0,0.91404,0.00012,7.4773]
[1780081025397,27.67,73267.46,0.0,0.91404,0.00012,7.4773]
[1780081025422,27.67,73267.46,0.0,0.91405,0.00012,7.47684]
[1780081029219,27.67,73269.49,0.0,0.9143,0.00012,7.46067]
[1780081029336,27.67,73269.49,0.0,0.9143,0.00012,7.46067]
[1780081029437,27.67,73267.94,0.0,0.91412,0.00012,7.47232]
[1780081030192,27.67,73267.94,0.0,0.91412,0.00012,7.47232]
[1780081030396,27.67,73267.94,0.0,0.91412,0.00012,7.47232]
[1780081030467,27.67,73267.94,0.0,0.91412,0.00012,7.47232]
[1780081030503,27.67,73267.94,0.0,0.91412,0.00012,7.47232]
[1780081030460,27.67,73268.18,0.0,0.91415,0.00012,7.47028]
[1780081031117,27.67,73273.81,0.0,0.91482,0.00012,7.42711]
[1780081032130,27.67,73271.18,0.0,0.91451,0.00012,7.44704]
[1780081032839,27.67,73271.18,0.0,0.91451,0.00012,7.44704]
[1780081033464,27.66,73261.42,0.0,0.91335,0.00012,7.52155]
[1780081034231,27.66,73262.63,0.0,0.9135,0.00012,7.512]
[1780081037162,27.66,73270.75,0.0,0.91448,0.00012,7.44917]
[1780081038169,27.66,73273.34,0.0,0.91478,0.00012,7.42927]
[1780081040183,27.66,73275.68,0.0,0.91506,0.00012,7.41123]
[1780081041190,27.66,73265.92,0.0,0.91391,0.00012,7.48565]
[1780081042197,27.66,73262.79,0.0,0.91354,0.00012,7.50942]
[1780081046225,27.66,73267.86,0.0,0.91416,0.00012,7.46969]
[1780081047232,27.66,73271.51,0.0,0.91459,0.00012,7.44166]
[1780081051260,27.66,73275.05,0.0,0.91507,0.00012,7.40944]
[1780081055288,27.66,73281.33,0.0,0.91581,0.00012,7.36144]
[1780081056295,27.66,73284.2,0.0,0.91614,0.00012,7.33966]
[1780081059316,27.66,73286.54,0.0,0.91641,0.00012,7.32203]
[1780081060323,27.66,73288.65,0.0,0.91666,0.00012,7.3061]
[1780081063344,27.66,73290.84,0.0,0.91691,0.00012,7.28975]
[1780081068379,27.66,73290.55,0.0,0.91687,0.00012,7.29239]
[1780081070393,27.66,73293.47,0.0,0.91721,0.00012,7.27049]
[1780081074421,27.66,73285.43,0.0,0.91627,0.00012,7.3317]
[1780081075428,27.66,73282.17,0.0,0.91589,0.00012,7.35643]
[1780081080463,27.66,73275.25,0.0,0.91507,0.00012,7.40893]
[1780081081472,27.66,73272.94,0.0,0.9148,0.00012,7.42641]
[1780081082476,27.66,73269.55,0.0,0.9144,0.00012,7.45214]
[1780081083485,27.66,73258.14,0.0,0.91304,0.00012,7.53933]
[1780081084519,27.66,73250.09,0.0,0.91208,0.00012,7.60095]
[1780081085513,27.66,73244.23,0.0,0.91137,0.00012,7.64576]
[1780081088534,27.66,73247.86,0.0,0.91183,0.00012,7.61631]
[1780081089540,27.65,73250.37,0.0,0.91215,0.00012,7.59653]
[1780081092562,27.65,73252.68,0.0,0.91244,0.00012,7.57759]
[1780081095584,27.65,73249.08,0.0,0.91202,0.00012,7.60424]
[1780081096590,27.65,73245.14,0.0,0.91155,0.00012,7.63425]
[1780081101625,27.64,73245.89,0.0,0.91168,0.00012,7.6262]
[1780081105653,27.64,73241.92,0.0,0.91122,0.00012,7.6552]
[1780081106660,27.64,73238.39,0.0,0.9108,0.00012,7.68207]
[1780081108674,27.64,73245.81,0.0,0.91172,0.00012,7.62366]
[1780081109681,27.64,73248.85,0.0,0.91209,0.00012,7.59978]
[1780081110688,27.64,73251.97,0.0,0.91248,0.00012,7.57536]
[1780081115723,27.63,73254.09,0.0,0.9128,0.00012,7.55266]
[1780081118744,27.63,73259.58,0.0,0.91348,0.00012,7.50962]
[1780081120758,27.63,73262.17,0.0,0.91379,0.00012,7.48932]
[1780081124786,27.63,73264.46,0.0,0.91408,0.00012,7.47104]
[1780081127807,27.63,73260.72,0.0,0.91364,0.00012,7.49921]
[1780081130828,27.63,73263.31,0.0,0.91396,0.00012,7.47878]
[1780081131835,27.63,73265.35,0.0,0.9142,0.00012,7.46298]
[1780081136870,27.63,73263.81,0.0,0.91403,0.00012,7.474]
[1780081139893,27.62,73258.95,0.0,0.91346,0.00012,7.51081]
[1780081141907,27.62,73252.2,0.0,0.91265,0.00012,7.56234]
[1780081144928,27.62,73256.33,0.0,0.91316,0.00012,7.52975]
[1780081145936,27.62,73259.56,0.0,0.91355,0.00012,7.50465]
[1780081147950,27.62,73258.01,0.0,0.91337,0.00012,7.51612]
[1780081148957,27.62,73255.14,0.0,0.91303,0.00012,7.538]
[1780081149964,27.62,73252.72,0.0,0.91274,0.00012,7.55641]
[1780081150971,27.62,73250.5,0.0,0.91248,0.00012,7.57326]
[1780081154999,27.62,73253.2,0.0,0.91283,0.00012,7.55106]
[1780081159027,27.61,73257.1,0.0,0.91331,0.00012,7.52004]
[1780081161041,27.61,73259.97,0.0,0.91366,0.00012,7.49761]
[1780081162048,27.61,73263.81,0.0,0.91412,0.00012,7.468]
[1780081164062,27.61,73268.4,0.0,0.91467,0.00012,7.43266]
[1780081167083,27.61,73271.76,0.0,0.91507,0.00012,7.40679]
[1780081170105,27.61,73267.85,0.0,0.91461,0.00012,7.43657]
[1780081171112,27.61,73265.98,0.0,0.91444,0.00012,7.446]
[1780081176147,27.61,73267.69,0.0,0.91465,0.00012,7.43244]
[1780081179168,27.61,73269.92,0.0,0.91492,0.00012,7.41516]
[1780081184203,27.61,73267.55,0.0,0.91464,0.00012,7.43295]
[1780081187224,27.61,73269.57,0.0,0.91489,0.00012,7.41729]
[1780081191252,27.61,73271.64,0.0,0.91513,0.00012,7.40124]
[1780081192259,27.61,73273.87,0.0,0.9154,0.00012,7.3842]
[1780081193266,27.61,73276.43,0.0,0.9157,0.00012,7.36468]
[1780081198301,27.61,73278.68,0.0,0.91596,0.00012,7.34762]
[1780081201322,27.61,73275.76,0.0,0.91562,0.00012,7.36993]
[1780081202356,27.61,73279.36,0.0,0.91604,0.00012,7.34254]
[1780081203351,27.61,73285.55,0.0,0.91676,0.00012,7.2956]
[1780081205365,27.61,73287.62,0.0,0.917,0.00012,7.28014]
[1780081210411,27.61,73295.98,0.0,0.91796,0.00012,7.21766]
[1780081211418,27.61,73304.24,0.0,0.9189,0.00011,7.15576]
[1780081213433,27.61,73304.95,0.0,0.91898,0.00011,7.15076]
[1780081214439,27.61,73301.28,0.0,0.91855,0.00011,7.17898]
[1780081215525,27.61,73289.54,0.0,0.9172,0.00012,7.2675]
[1780081216534,27.61,73279.59,0.0,0.91604,0.00012,7.34292]
[1780081217542,27.61,73278.52,0.0,0.91591,0.00012,7.35137]
[1780081221570,27.61,73274.83,0.0,0.91547,0.00012,7.37953]
[1780081222577,27.61,73271.43,0.0,0.91507,0.00012,7.40543]
[1780081223584,27.61,73277.47,0.0,0.91578,0.00012,7.35937]
[1780081226605,27.61,73279.73,0.0,0.91605,0.00012,7.34227]
[1780081228444,27.61,73278.11,0.0,0.91586,0.00012,7.35463]
[1780081228619,27.61,73289.26,0.0,0.91716,0.00012,7.27009]
[1780081228903,27.61,73289.26,0.0,0.91716,0.00012,7.27009]
[1780081229626,27.61,73280.01,0.0,0.91608,0.00012,7.34036]
[1780081230633,27.61,73277.6,0.0,0.91579,0.00012,7.35872]
[1780081231640,27.61,73275.7,0.0,0.91562,0.00012,7.36843]
[1780081232117,27.61,73275.7,0.0,0.91562,0.00012,7.36843]
[1780081235670,27.61,73271.37,0.0,0.91511,0.00012,7.40137]
[1780081236676,27.61,73267.52,0.0,0.91465,0.00012,7.43072]
[1780081237683,27.61,73265.33,0.0,0.91439,0.00012,7.44737]
[1780081238229,27.61,73265.33,0.0,0.91439,0.00012,7.44737]
[1780081238662,27.61,73265.33,0.0,0.91439,0.00012,7.44737]
[1780081238690,27.61,73254.46,0.0,0.91309,0.00012,7.53062]
[1780081239697,27.61,73253.98,0.0,0.91304,0.00012,7.53407]
[1780081243725,27.61,73251.91,0.0,0.91281,0.00012,7.54896]
[1780081248472,27.61,73250.86,0.0,0.91269,0.00012,7.55599]
[1780081250783,27.61,73245.1,0.0,0.91201,0.00012,7.59961]
[1780081251780,27.61,73239.44,0.0,0.91132,0.00012,7.64305]
[1780081252789,27.61,73236.8,0.0,0.91101,0.00012,7.6631]
[1780081254803,27.61,73233.82,0.0,0.91065,0.00012,7.68581]
[1780081257825,27.6,73227.69,0.0,0.9099,0.00012,7.73298]
[1780081258832,27.6,73222.33,0.0,0.90924,0.00012,7.77468]
[1780081259839,27.6,73220.14,0.0,0.90897,0.00012,7.79163]
[1780081260848,27.6,73208.17,0.0,0.90747,0.00013,7.8852]
[1780081261854,27.6,73206.08,0.0,0.90721,0.00013,7.90132]
[1780081262863,27.6,73201.84,0.0,0.90667,0.00013,7.93434]
[1780081264877,27.6,73197.96,0.0,0.90619,0.00013,7.96415]
[1780081267455,27.6,73198.37,0.0,0.90625,0.00013,7.9605]
[1780081267467,27.6,73198.37,0.0,0.90625,0.00013,7.9605]
[1780081267562,27.6,73198.37,0.0,0.90625,0.00013,7.9605]
[1780081267642,27.6,73199.29,0.0,0.90638,0.00013,7.95243]
[1780081268917,27.6,73204.49,0.0,0.90705,0.00013,7.91109]
[1780081269922,27.6,73217.79,0.0,0.90873,0.00012,7.80645]
[1780081270929,27.6,73217.52,0.0,0.9087,0.00013,7.80839]
[1780081274862,27.6,73217.82,0.0,0.90874,0.00012,7.80552]
[1780081274957,27.6,73229.08,0.0,0.91014,0.00012,7.71752]
[1780081275964,27.6,73231.04,0.0,0.91039,0.00012,7.70223]
[1780081278694,27.59,73233.15,0.0,0.91065,0.00012,7.68536]
[1780081278985,27.59,73236.3,0.0,0.91104,0.00012,7.66092]
[1780081284020,27.59,73237.77,0.0,0.91125,0.00012,7.64748]
[1780081289056,27.59,73243.07,0.0,0.91193,0.00012,7.60439]
[1780081290063,27.59,73248.25,0.0,0.91257,0.00012,7.56404]
[1780081295100,27.58,73251.82,0.0,0.91307,0.00012,7.53041]
[1780081300135,27.58,73252.37,0.0,0.91315,0.00012,7.52513]
[1780081301143,27.58,73254.62,0.0,0.91342,0.00012,7.50762]
[1780081302149,27.58,73261.51,0.0,0.91425,0.00012,7.45455]
[1780081303155,27.58,73265.23,0.0,0.9147,0.00012,7.4259]
[1780081305170,27.58,73265.94,0.0,0.91478,0.00012,7.42037]
[1780081306177,27.58,73271.87,0.0,0.91548,0.00012,7.37505]
[1780081307184,27.58,73275.14,0.0,0.91587,0.00012,7.35012]
[1780081309198,27.58,73276.36,0.0,0.91601,0.00012,7.34098]
[1780081311212,27.58,73273.72,0.0,0.9157,0.00012,7.36129]
[1780081312219,27.58,73279.14,0.0,0.91633,0.00012,7.32014]
[1780081313226,27.58,73274.21,0.0,0.91575,0.00012,7.35772]
[1780081314233,27.58,73271.24,0.0,0.9154,0.00012,7.3805]
[1780081316247,27.58,73273.32,0.0,0.91564,0.00012,7.36476]
[1780081317254,27.58,73271.01,0.0,0.91537,0.00012,7.38241]
[1780081320275,27.58,73274.5,0.0,0.91578,0.00012,7.35597]
[1780081325310,27.58,73282.14,0.0,0.91669,0.00012,7.29674]
[1780081326317,27.58,73287.08,0.0,0.91727,0.00012,7.25893]
[1780081327324,27.58,73290.43,0.0,0.91767,0.00012,7.23328]
[1780081329338,27.58,73285.97,0.0,0.91716,0.00012,7.26644]
[1780081332359,27.57,73287.65,0.0,0.91737,0.00012,7.25273]
[1780081337394,27.57,73291.81,0.0,0.91787,0.00012,7.21974]
[1780081342429,27.57,73291.94,0.0,0.91788,0.00012,7.21908]
[1780081345450,27.57,73295.87,0.0,0.91832,0.00012,7.1903]
[1780081350485,27.57,73298.52,0.0,0.91865,0.00011,7.1687]
[1780081352499,27.57,73304.08,0.0,0.91936,0.00011,7.12082]
[1780081353506,27.57,73315.45,0.0,0.92065,0.00011,7.03514]
[1780081354514,27.57,73318.9,0.0,0.92104,0.00011,7.00944]
[1780081355532,27.56,73316.86,0.0,0.92082,0.00011,7.0237]
[1780081359550,27.56,73324.24,0.0,0.92168,0.00011,6.96697]
[1780081360558,27.56,73328.09,0.0,0.92211,0.00011,6.93804]
[1780081361564,27.56,73330.28,0.0,0.92236,0.00011,6.92151]
[1780081365592,27.56,73327.35,0.0,0.92205,0.00011,6.94199]
[1780081367608,27.56,73330.32,0.0,0.92239,0.00011,6.91935]
[1780081368615,27.56,73331.98,0.0,0.92258,0.00011,6.90679]
[1780081369630,27.55,73334.64,0.0,0.92288,0.00011,6.88687]
[1780081369918,27.55,73334.64,0.0,0.92288,0.00011,6.88687]
[1780081370496,27.55,73334.64,0.0,0.92288,0.00011,6.88687]
[1780081370633,27.55,73334.98,0.0,0.92292,0.00011,6.88413]
[1780081373319,27.55,73335.44,0.0,0.92297,0.00011,6.88028]
[1780081373365,27.55,73335.44,0.0,0.92297,0.00011,6.88028]
[1780081374262,27.55,73336.27,0.0,0.92307,0.00011,6.87394]
[1780081374476,27.55,73336.27,0.0,0.92307,0.00011,6.87394]
[1780081374661,27.55,73339.38,0.0,0.92341,0.00011,6.8508]
[1780081375588,27.55,73339.38,0.0,0.92341,0.00011,6.8508]
[1780081379911,27.55,73343.0,0.0,0.92382,0.00011,6.8235]
[1780081379953,27.55,73343.25,0.0,0.92385,0.00011,6.82152]
[1780081379971,27.55,73343.25,0.0,0.92385,0.00011,6.82152]
[1780081380081,27.55,73343.25,0.0,0.92385,0.00011,6.82152]
[1780081383468,27.55,73344.22,0.0,0.92396,0.00011,6.81396]
[1780081383515,27.55,73344.22,0.0,0.92396,0.00011,6.81396]
[1780081383718,27.55,73344.22,0.0,0.92396,0.00011,6.81396]
[1780081383825,27.55,73344.22,0.0,0.92396,0.00011,6.81396]
[1780081383935,27.55,73342.94,0.0,0.92382,0.00011,6.82322]
[1780081383966,27.55,73342.94,0.0,0.92382,0.00011,6.82322]
[1780081384072,27.55,73342.94,0.0,0.92382,0.00011,6.82322]
[1780081387467,27.55,73343.67,0.0,0.92391,0.00011,6.81741]
[1780081387541,27.55,73343.67,0.0,0.92391,0.00011,6.81741]
[1780081387724,27.55,73343.67,0.0,0.92391,0.00011,6.81741]
[1780081387759,27.55,73343.67,0.0,0.92391,0.00011,6.81741]
[1780081391470,27.55,73342.42,0.0,0.92378,0.00011,6.82596]
[1780081391550,27.55,73342.42,0.0,0.92378,0.00011,6.82596]
[1780081392486,27.55,73342.8,0.0,0.92383,0.00011,6.82301]
[1780081392598,27.55,73342.8,0.0,0.92383,0.00011,6.82301]
[1780081392727,27.55,73342.8,0.0,0.92383,0.00011,6.82301]
[1780081392789,27.55,73342.74,0.0,0.92382,0.00011,6.82329]
[1780081393803,27.55,73351.01,0.0,0.92472,0.00011,6.7625]
[1780081394806,27.55,73353.45,0.0,0.92499,0.00011,6.74461]
[1780081395825,27.55,73353.45,0.0,0.92499,0.00011,6.74461]
[1780081395864,27.55,73353.45,0.0,0.92499,0.00011,6.74461]
[1780081395968,27.55,73352.37,0.0,0.92487,0.00011,6.75248]
[1780081395974,27.55,73352.37,0.0,0.92487,0.00011,6.75248]
[1780081399475,27.55,73352.55,0.0,0.92489,0.00011,6.75107]
[1780081399538,27.55,73352.55,0.0,0.92489,0.00011,6.75107]
[1780081399723,27.55,73352.55,0.0,0.92489,0.00011,6.75107]
[1780081399770,27.55,73352.55,0.0,0.92489,0.00011,6.75107]
[1780081399935,27.55,73352.55,0.0,0.92489,0.00011,6.75107]
[1780081399973,27.55,73354.57,0.0,0.92511,0.00011,6.73629]
[1780081399990,27.55,73354.57,0.0,0.92511,0.00011,6.73629]
[1780081400224,27.55,73354.57,0.0,0.92511,0.00011,6.73629]
[1780081400848,27.55,73354.82,0.0,0.92514,0.00011,6.73446]
[1780081401857,27.55,73347.58,0.0,0.92435,0.00011,6.78743]
[1780081403647,27.55,73347.0,0.0,0.92429,0.00011,6.7916]
[1780081403870,27.55,73347.0,0.0,0.92429,0.00011,6.7916]
[1780081403978,27.55,73345.65,0.0,0.92415,0.00011,6.80141]
[1780081404000,27.55,73345.65,0.0,0.92415,0.00011,6.80141]
[1780081408383,27.54,73344.22,0.0,0.924,0.00011,6.81143]
[1780081409647,27.54,73345.55,0.0,0.92415,0.00011,6.80154]
[1780081409696,27.54,73345.55,0.0,0.92415,0.00011,6.80154]
[1780081409734,27.54,73345.55,0.0,0.92415,0.00011,6.80154]
[1780081409911,27.54,73345.67,0.0,0.92416,0.00011,6.80055]
[1780081414948,27.54,73350.55,0.0,0.92474,0.00011,6.75968]
[1780081416954,27.54,73352.78,0.0,0.92498,0.00011,6.74334]
[1780081416971,27.54,73352.78,0.0,0.92498,0.00011,6.74334]
[1780081417058,27.54,73352.78,0.0,0.92498,0.00011,6.74334]
[1780081417226,27.54,73352.78,0.0,0.92498,0.00011,6.74334]
[1780081417275,27.54,73352.76,0.0,0.92498,0.00011,6.74347]
[1780081423004,27.54,73354.41,0.0,0.92516,0.00011,6.73139]
[1780081426355,27.54,73353.89,0.0,0.9251,0.00011,6.73515]
[1780081426406,27.54,73353.89,0.0,0.9251,0.00011,6.73515]
[1780081426469,27.54,73353.89,0.0,0.9251,0.00011,6.73515]
[1780081426568,27.54,73353.89,0.0,0.9251,0.00011,6.7351]
[1780081428042,27.54,73346.33,0.0,0.92429,0.00011,6.7904]
[1780081429049,27.54,73342.45,0.0,0.92387,0.00011,6.81877]
[1780081432070,27.54,73345.92,0.0,0.92425,0.00011,6.79283]
[1780081433665,27.54,73345.92,0.0,0.92425,0.00011,6.79283]
[1780081433725,27.54,73345.92,0.0,0.92425,0.00011,6.79283]
[1780081433776,27.54,73345.92,0.0,0.92425,0.00011,6.79283]
[1780081433973,27.54,73345.92,0.0,0.92425,0.00011,6.79283]
[1780081433819,27.54,73347.55,0.0,0.92443,0.00011,6.78067]
[1780081439119,27.54,73350.07,0.0,0.92472,0.00011,6.76122]
[1780081444154,27.54,73353.0,0.0,0.92505,0.00011,6.73857]
[1780081448186,27.54,73354.18,0.0,0.92518,0.00011,6.72988]
[1780081448222,27.54,73354.18,0.0,0.92518,0.00011,6.72988]
[1780081448292,27.54,73354.18,0.0,0.92518,0.00011,6.72988]
[1780081448471,27.54,73354.18,0.0,0.92518,0.00011,6.72988]
[1780081448531,27.54,73354.35,0.0,0.9252,0.00011,6.72846]
[1780081449189,27.54,73362.92,0.0,0.92612,0.00011,6.66605]
[1780081450196,27.54,73366.64,0.0,0.92652,0.00011,6.6386]
[1780081451735,27.54,73366.64,0.0,0.92652,0.00011,6.6386]
[1780081451846,27.54,73366.64,0.0,0.92652,0.00011,6.6386]
[1780081451966,27.54,73366.64,0.0,0.92652,0.00011,6.6386]
[1780081451947,27.53,73359.91,0.0,0.92581,0.00011,6.68713]
[1780081456864,27.54,73362.07,0.0,0.92604,0.00011,6.67154]
[1780081456969,27.54,73362.07,0.0,0.92604,0.00011,6.67154]
[1780081456976,27.54,73362.07,0.0,0.92604,0.00011,6.67154]
[1780081456966,27.54,73362.19,0.0,0.92605,0.00011,6.67083]
[1780081457222,27.54,73362.19,0.0,0.92605,0.00011,6.67083]
[1780081457245,27.54,73363.9,0.0,0.92623,0.00011,6.65841]
[1780081462280,27.53,73364.54,0.0,0.92631,0.00011,6.65322]
[1780081464677,27.53,73360.91,0.0,0.92594,0.00011,6.67835]
[1780081468322,27.53,73365.13,0.0,0.92641,0.00011,6.64636]
[1780081469733,27.53,73365.13,0.0,0.92641,0.00011,6.64636]
[1780081469830,27.53,73365.13,0.0,0.92641,0.00011,6.64636]
[1780081469972,27.53,73365.13,0.0,0.92641,0.00011,6.64636]
[1780081469922,27.53,73366.4,0.0,0.92656,0.00011,6.63634]
[1780081476378,27.5,73367.06,0.0,0.9269,0.00011,6.61121]
[1780081477087,27.5,73367.06,0.0,0.9269,0.00011,6.61121]
[1780081477183,27.5,73367.06,0.0,0.9269,0.00011,6.61121]
[1780081477217,27.5,73367.06,0.0,0.9269,0.00011,6.61121]
[1780081477385,27.5,73367.24,0.0,0.92692,0.00011,6.60954]
[1780081481413,27.49,73361.75,0.0,0.9264,0.00011,6.6449]
[1780081482420,27.49,73356.65,0.0,0.92586,0.00011,6.68169]
[1780081484287,27.49,73354.18,0.0,0.9256,0.00011,6.6993]
[1780081484341,27.49,73354.18,0.0,0.9256,0.00011,6.6993]
[1780081484448,27.49,73354.18,0.0,0.9256,0.00011,6.6993]
[1780081484470,27.49,73354.18,0.0,0.9256,0.00011,6.6993]
[1780081484548,27.48,73354.17,0.0,0.92562,0.00011,6.69841]
[1780081489469,27.48,73350.12,0.0,0.92522,0.00011,6.72558]
[1780081492318,27.48,73349.26,0.0,0.92514,0.00011,6.73081]
[1780081492423,27.48,73349.26,0.0,0.92514,0.00011,6.73081]
[1780081492472,27.48,73349.26,0.0,0.92514,0.00011,6.73081]
[1780081492490,27.48,73349.28,0.0,0.92515,0.00011,6.73012]
[1780081497525,27.47,73347.13,0.0,0.92496,0.00011,6.74314]
[1780081498566,27.47,73347.13,0.0,0.92496,0.00011,6.74314]
[1780081498721,27.47,73347.13,0.0,0.92496,0.00011,6.74314]
[1780081498816,27.47,73347.8,0.0,0.92504,0.00011,6.73767]
[1780081499706,27.47,73347.8,0.0,0.92504,0.00011,6.73767]
[1780081499718,27.47,73347.8,0.0,0.92504,0.00011,6.73767]
[1780081499793,27.47,73358.6,0.0,0.92622,0.00011,6.65762]
[1780081500547,27.47,73360.52,0.0,0.92643,0.00011,6.64323]
[1780081502560,27.46,73357.05,0.0,0.92607,0.00011,6.66767]
[1780081503567,27.46,73361.41,0.0,0.92654,0.00011,6.63551]
[1780081504876,27.46,73361.41,0.0,0.92654,0.00011,6.63551]
[1780081504904,27.46,73361.41,0.0,0.92654,0.00011,6.63551]
[1780081504968,27.46,73361.41,0.0,0.92654,0.00011,6.63551]
[1780081504977,27.46,73367.65,0.0,0.92721,0.00011,6.58986]
[1780081510616,27.45,73368.42,0.0,0.92735,0.00011,6.57997]
[1780081513637,27.45,73363.6,0.0,0.92689,0.00011,6.61152]
[1780081514645,27.45,73354.63,0.0,0.92594,0.00011,6.67647]
[1780081515652,27.45,73352.98,0.0,0.92577,0.00011,6.68809]
[1780081517161,27.44,73353.11,0.0,0.92579,0.00011,6.68669]
[1780081517220,27.44,73353.11,0.0,0.92579,0.00011,6.68669]
[1780081517241,27.44,73353.11,0.0,0.92579,0.00011,6.68669]
[1780081517325,27.44,73353.11,0.0,0.92579,0.00011,6.68669]
[1780081517474,27.44,73353.11,0.0,0.92579,0.00011,6.68669]
[1780081517666,27.44,73353.45,0.0,0.92583,0.00011,6.68376]
[1780081520687,27.44,73356.41,0.0,0.92617,0.00011,6.66088]
[1780081524716,27.44,73359.91,0.0,0.92656,0.00011,6.63381]
[1780081525723,27.44,73364.22,0.0,0.92703,0.00011,6.60214]
[1780081526819,27.44,73364.22,0.0,0.92703,0.00011,6.60214]
[1780081526890,27.44,73364.22,0.0,0.92703,0.00011,6.60214]
[1780081526967,27.44,73364.22,0.0,0.92703,0.00011,6.60214]
[1780081527014,27.44,73364.22,0.0,0.92703,0.00011,6.60214]
[1780081527068,27.44,73363.64,0.0,0.92697,0.00011,6.60604]
[1780081527230,27.44,73363.64,0.0,0.92697,0.00011,6.60604]
[1780081527336,27.44,73363.64,0.0,0.92697,0.00011,6.60604]
[1780081527737,27.44,73364.3,0.0,0.92704,0.00011,6.60095]
[1780081529470,27.44,73364.8,0.0,0.9271,0.00011,6.59702]
[1780081529572,27.44,73364.8,0.0,0.9271,0.00011,6.59702]
[1780081529751,27.43,73365.48,0.0,0.92718,0.00011,6.5918]
[1780081533471,27.43,73367.12,0.0,0.92741,0.00011,6.57452]
[1780081533580,27.43,73367.12,0.0,0.92741,0.00011,6.57452]
[1780081533779,27.43,73367.05,0.0,0.9274,0.00011,6.57478]
[1780081536908,27.43,73364.67,0.0,0.92716,0.00011,6.5915]
[1780081536969,27.43,73364.67,0.0,0.92716,0.00011,6.5915]
[1780081537002,27.43,73364.67,0.0,0.92716,0.00011,6.5915]
[1780081537061,27.43,73365.51,0.0,0.92725,0.00011,6.58513]
[1780081537220,27.43,73365.51,0.0,0.92725,0.00011,6.58513]
[1780081537332,27.43,73365.51,0.0,0.92725,0.00011,6.58513]
[1780081537807,27.43,73364.87,0.0,0.92719,0.00011,6.5895]
[1780081539468,27.43,73364.83,0.0,0.92719,0.00011,6.58952]
[1780081539596,27.43,73364.83,0.0,0.92719,0.00011,6.58952]
[1780081539786,27.43,73364.83,0.0,0.92719,0.00011,6.58952]
[1780081539824,27.43,73364.83,0.0,0.92719,0.00011,6.58952]
[1780081539967,27.43,73364.83,0.0,0.92719,0.00011,6.58952]
[1780081540076,27.43,73364.83,0.0,0.92719,0.00011,6.58952]
[1780081540070,27.43,73363.4,0.0,0.92704,0.00011,6.59962]
[1780081543474,27.43,73365.58,0.0,0.92728,0.00011,6.58293]
[1780081543575,27.43,73365.58,0.0,0.92728,0.00011,6.58293]
[1780081543723,27.43,73365.58,0.0,0.92728,0.00011,6.58293]
[1780081543815,27.43,73365.58,0.0,0.92728,0.00011,6.58293]
[1780081543850,27.43,73367.76,0.0,0.92752,0.00011,6.56688]
[1780081545865,27.42,73357.64,0.0,0.92648,0.00011,6.63768]
[1780081546325,27.42,73357.64,0.0,0.92648,0.00011,6.63768]
[1780081546464,27.42,73357.64,0.0,0.92648,0.00011,6.63768]
[1780081546467,27.42,73357.64,0.0,0.92648,0.00011,6.63768]
[1780081546721,27.42,73357.64,0.0,0.92648,0.00011,6.63768]
[1780081546741,27.42,73357.64,0.0,0.92648,0.00011,6.63768]
[1780081546872,27.42,73357.77,0.0,0.9265,0.00011,6.63639]
[1780081549478,27.42,73357.98,0.0,0.92653,0.00011,6.63417]
[1780081549587,27.42,73357.98,0.0,0.92653,0.00011,6.63417]
[1780081549893,27.42,73358.74,0.0,0.92662,0.00011,6.6283]
[1780081550900,27.42,73362.22,0.0,0.92699,0.00011,6.60267]
[1780081551474,27.42,73362.22,0.0,0.92699,0.00011,6.60267]
[1780081551500,27.42,73362.22,0.0,0.92699,0.00011,6.60267]
[1780081551907,27.41,73364.68,0.0,0.9273,0.00011,6.5819]
[1780081555476,27.4,73364.39,0.0,0.92734,0.00011,6.57861]
[1780081555584,27.4,73364.39,0.0,0.92734,0.00011,6.57861]
[1780081555691,27.4,73364.39,0.0,0.92734,0.00011,6.57861]
[1780081555720,27.4,73364.39,0.0,0.92734,0.00011,6.57861]
[1780081555802,27.4,73364.39,0.0,0.92734,0.00011,6.57861]
[1780081555935,27.4,73364.63,0.0,0.92737,0.00011,6.57661]
[1780081557949,27.4,73368.03,0.0,0.92774,0.00011,6.55148]
[1780081560970,27.4,73370.02,0.0,0.92796,0.00011,6.53646]
[1780081566005,27.4,73368.7,0.0,0.92783,0.00011,6.54502]
[1780081568438,27.4,73368.57,0.0,0.92783,0.00011,6.54555]
[1780081570033,27.4,73361.5,0.0,0.92708,0.00011,6.59639]
[1780081573056,27.39,73359.19,0.0,0.92685,0.00011,6.6123]
[1780081579098,27.39,73359.48,0.0,0.92691,0.00011,6.60835]
[1780081580158,27.39,73360.36,0.0,0.92701,0.00011,6.60165]
[1780081580219,27.39,73360.36,0.0,0.92701,0.00011,6.60165]
[1780081580266,27.39,73360.36,0.0,0.92701,0.00011,6.60165]
[1780081581112,27.39,73360.3,0.0,0.927,0.00011,6.60179]
[1780081586147,27.39,73361.63,0.0,0.92717,0.00011,6.5907]
[1780081589299,27.38,73366.68,0.0,0.92771,0.00011,6.55323]
[1780081590175,27.38,73368.64,0.0,0.92792,0.00011,6.53882]
[1780081595211,27.38,73370.43,0.0,0.92817,0.00011,6.52038]
[1780081600245,27.38,73371.26,0.0,0.92827,0.0001,6.51353]
[1780081603268,27.38,73369.27,0.0,0.92807,0.00011,6.52742]
[1780081604275,27.38,73367.12,0.0,0.92784,0.00011,6.54279]
[1780081606289,27.38,73359.61,0.0,0.92705,0.00011,6.59684]
[1780081611324,27.38,73361.13,0.0,0.92723,0.00011,6.58438]
[1780081614345,27.37,73364.03,0.0,0.92755,0.00011,6.56309]
[1780081617366,27.37,73361.64,0.0,0.9273,0.00011,6.57972]
[1780081621394,27.37,73346.07,0.0,0.92565,0.00011,6.69229]
[1780081622401,27.37,73355.44,0.0,0.92666,0.00011,6.62392]
[1780081623407,27.37,73356.39,0.0,0.92676,0.00011,6.61668]
[1780081624415,27.37,73360.02,0.0,0.92715,0.00011,6.58995]
[1780081628443,27.37,73369.09,0.0,0.92813,0.00011,6.52316]
[1780081631464,27.37,73371.04,0.0,0.92834,0.0001,6.50852]
[1780081636499,27.37,73370.81,0.0,0.92833,0.0001,6.50951]
[1780081637506,27.37,73367.91,0.0,0.92802,0.00011,6.53034]
[1780081642541,27.36,73368.16,0.0,0.92806,0.00011,6.52773]
[1780081647576,27.36,73367.46,0.0,0.928,0.00011,6.532]
[1780081652610,27.36,73367.28,0.0,0.92804,0.00011,6.52789]
[1780081657647,27.36,73367.38,0.0,0.92806,0.00011,6.52619]
[1780081662682,27.36,73372.89,0.0,0.92865,0.0001,6.48551]
[1780081663689,27.36,73378.9,0.0,0.92929,0.0001,6.44149]
[1780081664696,27.35,73383.51,0.0,0.92978,0.0001,6.40772]
[1780081665703,27.35,73386.8,0.0,0.93012,0.0001,6.38354]
[1780081667719,27.35,73379.66,0.0,0.9294,0.0001,6.43352]
[1780081668726,27.35,73382.87,0.0,0.92975,0.0001,6.40981]
[1780081669733,27.35,73380.36,0.0,0.92949,0.0001,6.42719]
[1780081672341,27.35,73380.99,0.0,0.92958,0.0001,6.42135]
[1780081672954,27.34,73382.78,0.0,0.92977,0.0001,6.40786]
[1780081673761,27.34,73385.36,0.0,0.93005,0.0001,6.38875]
[1780081677788,27.34,73387.69,0.0,0.93032,0.0001,6.36971]
[1780081679803,27.34,73390.48,0.0,0.93062,0.0001,6.34866]
[1780081682824,27.33,73387.94,0.0,0.93039,0.0001,6.3652]
[1780081684838,27.33,73392.19,0.0,0.93084,0.0001,6.33376]
[1780081686852,27.33,73394.69,0.0,0.93111,0.0001,6.31496]
[1780081691887,27.32,73393.75,0.0,0.93105,0.0001,6.31923]
[1780081696922,27.32,73394.18,0.0,0.93112,0.0001,6.3138]
[1780081699943,27.32,73389.87,0.0,0.9307,0.0001,6.34312]
[1780081704978,27.28,73389.63,0.0,0.93096,0.0001,6.32457]
[1780081705984,27.27,73386.02,0.0,0.93066,0.0001,6.34569]
[1780081710014,27.26,73383.78,0.0,0.93046,0.0001,6.35972]
[1780081712028,27.24,73382.03,0.0,0.93047,0.0001,6.35735]
[1780081717063,27.19,73382.41,0.0,0.93086,0.0001,6.33011]
[1780081722099,27.19,73382.36,0.0,0.93089,0.0001,6.32813]
[1780081728140,27.18,73381.61,0.0,0.93085,0.0001,6.33069]
[1780081735190,27.18,73383.36,0.0,0.93107,0.0001,6.31493]
[1780081738211,27.17,73386.36,0.0,0.9314,0.0001,6.29215]
[1780081743246,27.17,73385.98,0.0,0.93139,0.0001,6.29278]
[1780081748281,27.17,73386.49,0.0,0.93147,0.0001,6.28705]
[1780081753317,27.16,73386.71,0.0,0.93152,0.0001,6.28343]
[1780081755331,27.16,73383.53,0.0,0.93121,0.0001,6.30534]
[1780081758352,27.16,73385.65,0.0,0.93144,0.0001,6.28886]
[1780081761373,27.16,73392.54,0.0,0.93216,0.0001,6.23848]
[1780081762380,27.15,73396.84,0.0,0.9326,0.0001,6.20758]
[1780081765401,27.15,73398.95,0.0,0.93283,0.0001,6.19177]
[1780081770435,27.15,73399.59,0.0,0.93291,0.0001,6.18593]
[1780081771720,27.15,73399.59,0.0,0.93291,0.0001,6.18593]
[1780081771820,27.15,73403.91,0.0,0.93339,0.0001,6.15042]
[1780081772450,27.15,73406.97,0.0,0.9337,0.0001,6.12883]
[1780081775076,27.15,73407.39,0.0,0.93374,0.0001,6.1257]
[1780081775094,27.15,73399.77,0.0,0.93299,0.0001,6.17911]
[1780081775471,27.15,73391.81,0.0,0.93218,0.0001,6.23562]
[1780081776477,27.15,73389.44,0.0,0.93195,0.0001,6.25216]
[1780081778492,27.15,73387.57,0.0,0.93177,0.0001,6.26476]
[1780081781513,27.14,73385.64,0.0,0.93159,0.0001,6.27742]
[1780081782520,27.14,73375.0,0.0,0.9305,0.0001,6.35329]
[1780081783527,27.14,73372.61,0.0,0.93026,0.0001,6.37004]
[1780081785541,27.14,73371.57,0.0,0.93017,0.0001,6.37645]
[1780081787708,27.14,73370.65,0.0,0.93008,0.0001,6.38253]
[1780081788128,27.14,73367.09,0.0,0.92972,0.0001,6.40708]
[1780081788892,27.14,73362.88,0.0,0.92929,0.0001,6.43691]
[1780081790577,27.13,73365.77,0.0,0.9296,0.0001,6.41535]
[1780081791585,27.13,73368.97,0.0,0.92995,0.0001,6.39163]
[1780081794605,27.13,73370.83,0.0,0.93016,0.0001,6.37657]
[1780081799640,27.12,73372.56,0.0,0.93038,0.0001,6.36144]
[1780081804675,27.12,73371.68,0.0,0.93033,0.0001,6.36522]
[1780081809710,27.11,73370.61,0.0,0.93025,0.0001,6.37034]
[1780081813738,27.11,73367.83,0.0,0.92999,0.0001,6.38832]
[1780081818774,27.11,73370.15,0.0,0.93025,0.0001,6.37018]
[1780081823809,27.11,73370.65,0.0,0.9303,0.0001,6.36718]
[1780081828844,27.11,73371.15,0.0,0.93034,0.0001,6.36422]
[1780081829851,27.11,73373.02,0.0,0.93053,0.0001,6.35088]
[1780081830858,27.11,73376.66,0.0,0.9309,0.0001,6.32498]
[1780081835893,27.11,73376.76,0.0,0.93094,0.0001,6.32067]
[1780081840928,27.11,73377.76,0.0,0.93108,0.0001,6.31127]
[1780081844806,27.11,73379.14,0.0,0.93124,0.0001,6.30007]
[1780081848984,27.1,73383.19,0.0,0.93168,0.0001,6.26909]
[1780081854019,27.1,73382.38,0.0,0.93162,0.0001,6.27304]
[1780081859054,27.09,73381.59,0.0,0.93157,0.0001,6.27692]
[1780081860062,27.09,73379.68,0.0,0.93138,0.0001,6.29023]
[1780081863083,27.09,73377.24,0.0,0.93114,0.0001,6.30657]
[1780081864090,27.09,73372.03,0.0,0.93061,0.0001,6.34362]
[1780081865097,27.09,73370.07,0.0,0.93042,0.0001,6.35727]
[1780081866104,27.09,73366.7,0.0,0.93007,0.0001,6.3811]
[1780081871140,27.08,73366.51,0.0,0.93009,0.0001,6.37983]
[1780081875417,27.08,73366.51,0.0,0.93011,0.0001,6.37825]
[1780081875168,27.08,73360.91,0.0,0.92954,0.0001,6.41826]
[1780081876175,27.08,73358.1,0.0,0.92925,0.00011,6.43806]
[1780081877182,27.08,73361.24,0.0,0.92959,0.0001,6.41466]
[1780081882217,27.07,73359.94,0.0,0.92949,0.0001,6.42116]
[1780081884231,27.07,73357.31,0.0,0.92923,0.00011,6.43905]
[1780081889266,27.06,73357.49,0.0,0.9293,0.00011,6.43457]
[1780081892287,27.06,73362.44,0.0,0.92989,0.0001,6.39229]
[1780081893294,27.06,73366.79,0.0,0.93035,0.0001,6.36027]
[1780081898334,27.05,73371.82,0.0,0.93091,0.0001,6.32148]
[1780081899341,27.05,73377.63,0.0,0.93151,0.0001,6.27928]
[1780081900348,27.05,73372.68,0.0,0.93101,0.0001,6.31445]
[1780081902362,27.05,73370.19,0.0,0.93076,0.0001,6.33148]
[1780081904376,27.05,73367.31,0.0,0.93048,0.0001,6.35131]
[1780081907397,27.05,73364.9,0.0,0.93025,0.0001,6.36723]
[1780081912432,27.04,73363.64,0.0,0.93015,0.0001,6.3737]
[1780081913443,27.04,73368.21,0.0,0.93064,0.0001,6.34016]
[1780081914448,27.04,73371.62,0.0,0.931,0.0001,6.3151]
[1780081915455,27.04,73369.49,0.0,0.93078,0.0001,6.33]
[1780081917468,27.04,73364.1,0.0,0.93024,0.0001,6.368]
[1780081918476,27.03,73360.86,0.0,0.9299,0.0001,6.39093]
[1780081919483,27.03,73358.71,0.0,0.92969,0.0001,6.40597]
[1780081920491,27.03,73356.18,0.0,0.92943,0.00011,6.42376]
[1780081924517,27.03,73353.39,0.0,0.92916,0.00011,6.44223]
[1780081929553,27.03,73354.44,0.0,0.92927,0.00011,6.4346]
[1780081933581,27.03,73351.01,0.0,0.92891,0.00011,6.45965]
[1780081934588,27.03,73348.38,0.0,0.92863,0.00011,6.47882]
[1780081937610,27.02,73338.4,0.0,0.9276,0.00011,6.54982]
[1780081938616,27.02,73334.56,0.0,0.9272,0.00011,6.57726]
[1780081940630,27.02,73331.19,0.0,0.92684,0.00011,6.60169]
[1780081943218,27.02,73330.46,0.0,0.92676,0.00011,6.60684]
[1780081943471,27.02,73330.46,0.0,0.92676,0.00011,6.60684]
[1780081943420,27.02,73333.55,0.0,0.9271,0.00011,6.58414]
[1780081943581,27.02,73333.55,0.0,0.9271,0.00011,6.58414]
[1780081943672,27.02,73333.55,0.0,0.9271,0.00011,6.58414]
[1780081943716,27.02,73333.55,0.0,0.9271,0.00011,6.58414]
[1780081943818,27.02,73333.29,0.0,0.92707,0.00011,6.58605]
[1780081949693,27.02,73334.94,0.0,0.92723,0.00011,6.57479]
[1780081950700,27.02,73341.67,0.0,0.92796,0.00011,6.52515]
[1780081955701,27.02,73342.88,0.0,0.92814,0.00011,6.51126]
[1780081961779,27.02,73344.05,0.0,0.92827,0.00011,6.50211]
[1780081966813,27.02,73343.85,0.0,0.92826,0.00011,6.50315]
[1780081971848,27.02,73344.53,0.0,0.92833,0.00011,6.49774]
[1780081976883,27.02,73344.9,0.0,0.92834,0.00011,6.49729]
[1780081981922,27.03,73344.17,0.0,0.92823,0.00011,6.50487]
[1780081986958,27.03,73344.1,0.0,0.92819,0.00011,6.5076]
[1780081991993,27.04,73343.34,0.0,0.92807,0.00011,6.51576]
[1780081994308,27.04,73334.1,0.0,0.92707,0.00011,6.58444]
[1780081995014,27.04,73331.05,0.0,0.92674,0.00011,6.60723]
[1780082000049,27.04,73329.14,0.0,0.92651,0.00011,6.62272]
[1780082005084,27.05,73330.47,0.0,0.92663,0.00011,6.61418]
[1780082010119,27.04,73330.7,0.0,0.92666,0.00011,6.61221]
[1780082015154,27.04,73330.7,0.0,0.92673,0.00011,6.60629]
[1780082019182,27.04,73328.52,0.0,0.92648,0.00011,6.62289]
[1780082020189,27.04,73331.3,0.0,0.92678,0.00011,6.60262]
[1780082025224,27.05,73331.9,0.0,0.92683,0.00011,6.59956]
[1780082031266,27.05,73332.13,0.0,0.92683,0.00011,6.59947]
[1780082033280,27.05,73339.98,0.0,0.92767,0.00011,6.54227]
[1780082034287,27.05,73342.62,0.0,0.92795,0.00011,6.52274]
[1780082039322,27.05,73344.18,0.0,0.92813,0.00011,6.5106]
[1780082044357,27.05,73344.53,0.0,0.92817,0.00011,6.50732]
[1780082049392,27.05,73344.28,0.0,0.92816,0.00011,6.50842]
[1780082053420,27.04,73341.65,0.0,0.92789,0.00011,6.5271]
[1780082054427,27.05,73335.73,0.0,0.92725,0.00011,6.57092]
[1780082059462,27.05,73332.48,0.0,0.9269,0.00011,6.59469]
[1780082064497,27.04,73332.39,0.0,0.92691,0.00011,6.59392]
[1780082069533,27.04,73334.01,0.0,0.9271,0.00011,6.58064]
[1780082072554,27.04,73329.71,0.0,0.9267,0.00011,6.60692]
[1780082073561,27.04,73327.75,0.0,0.92649,0.00011,6.62108]
[1780082077589,27.04,73331.51,0.0,0.92691,0.00011,6.59203]
[1780082078596,27.03,73333.36,0.0,0.92712,0.00011,6.57813]
[1780082084638,27.03,73333.74,0.0,0.92718,0.00011,6.57382]
[1780082088666,27.03,73331.87,0.0,0.92699,0.00011,6.58659]
[1780082093701,27.03,73332.0,0.0,0.92703,0.00011,6.58429]
[1780082098736,27.02,73332.25,0.0,0.92707,0.00011,6.58115]
[1780082101769,27.02,73324.68,0.0,0.92626,0.00011,6.63626]
[1780082102774,27.02,73321.17,0.0,0.92588,0.00011,6.66192]
[1780082103781,27.02,73329.59,0.0,0.92681,0.00011,6.59926]
[1780082104788,27.02,73331.69,0.0,0.92704,0.00011,6.58348]
[1780082105797,27.02,73334.13,0.0,0.9273,0.00011,6.56524]
[1780082106803,27.02,73339.64,0.0,0.9279,0.00011,6.52453]
[1780082107810,27.02,73342.32,0.0,0.92819,0.00011,6.50471]
[1780082112845,27.02,73345.79,0.0,0.92857,0.00011,6.4786]
[1780082114333,27.02,73349.01,0.0,0.92892,0.00011,6.45429]
[1780082114859,27.02,73351.36,0.0,0.92917,0.00011,6.43716]
[1780082117881,27.01,73345.33,0.0,0.92855,0.00011,6.47976]
[1780082119895,27.01,73348.63,0.0,0.9289,0.00011,6.45549]
[1780082124930,27.01,73347.77,0.0,0.92882,0.00011,6.46143]
[1780082129965,27.01,73345.93,0.0,0.92863,0.00011,6.47453]
[1780082130972,27.01,73322.46,0.0,0.9261,0.00011,6.64716]
[1780082131979,27.01,73313.36,0.0,0.92514,0.00011,6.71056]
[1780082132986,27.01,73313.08,0.0,0.92512,0.00011,6.71228]
[1780082134586,27.01,73316.18,0.0,0.92547,0.00011,6.68829]
[1780082135000,27.01,73318.17,0.0,0.92569,0.00011,6.6735]
[1780082140035,27.01,73319.69,0.0,0.92589,0.00011,6.66021]
[1780082145070,27.0,73320.8,0.0,0.92603,0.00011,6.65013]
[1780082150105,27.0,73321.09,0.0,0.92609,0.00011,6.64621]
[1780082155140,27.0,73319.5,0.0,0.92594,0.00011,6.65628]
[1780082160178,26.99,73318.12,0.0,0.92582,0.00011,6.66476]
[1780082162502,26.99,73317.83,0.0,0.9258,0.00011,6.66619]
[1780082162530,26.99,73309.74,0.0,0.92491,0.00011,6.72604]
[1780082163199,26.99,73305.94,0.0,0.9245,0.00011,6.75397]
[1780082165213,26.99,73297.9,0.0,0.92361,0.00011,6.81372]
[1780082167227,26.99,73298.75,0.0,0.92371,0.00011,6.80668]
[1780082172262,26.99,73300.59,0.0,0.92392,0.00011,6.79268]
[1780082177297,26.99,73299.77,0.0,0.92383,0.00011,6.79866]
[1780082182336,26.99,73300.0,0.0,0.92386,0.00011,6.79677]
[1780082187371,26.99,73299.98,0.0,0.92386,0.00011,6.79679]
[1780082192406,26.99,73299.72,0.0,0.92388,0.00011,6.79398]
[1780082195428,26.99,73297.42,0.0,0.92362,0.00011,6.81119]
[1780082200462,26.99,73296.93,0.0,0.92357,0.00011,6.81468]
[1780082205497,26.98,73297.17,0.0,0.9236,0.00011,6.81272]
[1780082210535,26.98,73288.77,0.0,0.92265,0.00011,6.87587]
[1780082211541,26.98,73292.09,0.0,0.92303,0.00011,6.85072]
[1780082216577,26.98,73292.23,0.0,0.92305,0.00011,6.84929]
[1780082218590,26.98,73298.29,0.0,0.92373,0.00011,6.80359]
[1780082219598,26.98,73300.38,0.0,0.92397,0.00011,6.78792]
[1780082222620,26.98,73306.65,0.0,0.92466,0.00011,6.7411]
[1780082227654,26.98,73306.36,0.0,0.92462,0.00011,6.74375]
[1780082230676,26.99,73296.08,0.0,0.92347,0.00011,6.82109]
[1780082231683,26.99,73293.25,0.0,0.92316,0.00011,6.84235]
[1780082232690,26.98,73290.45,0.0,0.92284,0.00011,6.86339]
[1780082234704,26.98,73288.39,0.0,0.92261,0.00011,6.87874]
[1780082235711,26.98,73280.29,0.0,0.92169,0.00011,6.93992]
[1780082237725,26.98,73278.48,0.0,0.92149,0.00011,6.95322]
[1780082242760,26.98,73276.82,0.0,0.92132,0.00011,6.96459]
[1780082243767,26.98,73274.87,0.0,0.9211,0.00011,6.97916]
[1780082246788,26.98,73267.59,0.0,0.92027,0.00012,7.03377]
[1780082248803,26.98,73265.66,0.0,0.92006,0.00012,7.04776]
[1780082253838,26.97,73261.89,0.0,0.9197,0.00012,7.06996]
[1780082254845,26.97,73259.85,0.0,0.91946,0.00012,7.08517]
[1780082258876,26.97,73262.99,0.0,0.91986,0.00012,7.05936]
[1780082259883,26.97,73260.37,0.0,0.91956,0.00012,7.07902]
[1780082260890,26.97,73258.42,0.0,0.91934,0.00012,7.09354]
[1780082261897,26.97,73245.18,0.0,0.91778,0.00012,7.19503]
[1780082262919,26.97,73237.61,0.0,0.91689,0.00012,7.25301]
[1780082263917,26.96,73231.73,0.0,0.91619,0.00012,7.29799]
[1780082265927,26.96,73239.65,0.0,0.91715,0.00012,7.23591]
[1780082266935,26.96,73239.06,0.0,0.91709,0.00012,7.24029]
[1780082271971,26.96,73240.36,0.0,0.91726,0.00012,7.22922]
[1780082273987,26.96,73250.72,0.0,0.9185,0.00012,7.14829]
[1780082274994,26.96,73259.01,0.0,0.91948,0.00012,7.08398]
[1780082276001,26.96,73259.48,0.0,0.91954,0.00012,7.0799]
[1780082277008,26.96,73253.84,0.0,0.91889,0.00012,7.12274]
[1780082278015,26.95,73250.74,0.0,0.91853,0.00012,7.14607]
[1780082282088,26.95,73239.85,0.0,0.91727,0.00012,7.22794]
[1780082283095,26.95,73239.71,0.0,0.91727,0.00012,7.22833]
[1780082285394,26.95,73241.05,0.0,0.91744,0.00012,7.21726]
[1780082285693,26.94,73236.58,0.0,0.91693,0.00012,7.25051]
[1780082289138,26.94,73243.1,0.0,0.91774,0.00012,7.19779]
[1780082292158,26.94,73249.93,0.0,0.91858,0.00012,7.14311]
[1780082293166,26.94,73263.65,0.0,0.92019,0.00012,7.0371]
[1780082294173,26.93,73267.6,0.0,0.92066,0.00012,7.00634]
[1780082295180,26.93,73267.52,0.0,0.92065,0.00012,7.00655]
[1780082297196,26.93,73269.97,0.0,0.92095,0.00012,6.98715]
[1780082299208,26.93,73271.91,0.0,0.92118,0.00012,6.97169]
[1780082300215,26.93,73268.03,0.0,0.92074,0.00012,7.00098]
[1780082302374,26.93,73267.49,0.0,0.92068,0.00012,7.0048]
[1780082305250,26.93,73260.89,0.0,0.91994,0.00012,7.0539]
[1780082307264,26.93,73258.5,0.0,0.91967,0.00012,7.07146]
[1780082308271,26.92,73260.52,0.0,0.91991,0.00012,7.05554]
[1780082309278,26.92,73268.99,0.0,0.9209,0.00012,6.99032]
[1780082311292,26.92,73270.87,0.0,0.92117,0.00012,6.97054]
[1780082316327,26.92,73268.6,0.0,0.92093,0.00012,6.98643]
[1780082317334,26.92,73262.12,0.0,0.92019,0.00012,7.03568]
[1780082318341,26.92,73258.31,0.0,0.91975,0.00012,7.06458]
[1780082319350,26.92,73254.68,0.0,0.91933,0.00012,7.09207]
[1780082320369,26.92,73247.8,0.0,0.91853,0.00012,7.14462]
[1780082321366,26.92,73228.05,0.0,0.91617,0.00012,7.29731]
[1780082322373,26.91,73224.93,0.0,0.9158,0.00012,7.32109]
[1780082323380,26.91,73224.23,0.0,0.91574,0.00012,7.32494]
[1780082325439,26.91,73221.82,0.0,0.91548,0.00012,7.3421]
[1780082326417,26.91,73209.91,0.0,0.91402,0.00012,7.4355]
[1780082327153,26.91,73209.91,0.0,0.91402,0.00012,7.4355]
[1780082327228,26.91,73209.91,0.0,0.91402,0.00012,7.4355]
[1780082327424,26.91,73203.6,0.0,0.91324,0.00012,7.48544]
[1780082328431,26.91,73191.27,0.0,0.9117,0.00013,7.58301]
[1780082329297,26.91,73191.27,0.0,0.9117,0.00013,7.58301]
[1780082329438,26.91,73186.99,0.0,0.91116,0.00013,7.6168]
[1780082330440,26.91,73186.99,0.0,0.91116,0.00013,7.6168]
[1780082332460,26.91,73184.39,0.0,0.91084,0.00013,7.63703]
[1780082334474,26.91,73187.07,0.0,0.91119,0.00013,7.61498]
[1780082335481,26.91,73182.89,0.0,0.91067,0.00013,7.64803]
[1780082336488,26.91,73178.81,0.0,0.91015,0.00013,7.6803]
[1780082339509,26.9,73171.02,0.0,0.90916,0.00013,7.74237]
[1780082340528,26.9,73166.63,0.0,0.9086,0.00013,7.77753]
[1780082341534,26.9,73162.34,0.0,0.90804,0.00013,7.81188]
[1780082342222,26.9,73162.34,0.0,0.90804,0.00013,7.81188]
[1780082342326,26.9,73162.34,0.0,0.90804,0.00013,7.81188]
[1780082342540,26.9,73162.69,0.0,0.90812,0.00013,7.80731]
[1780082343549,26.9,73153.29,0.0,0.9069,0.00013,7.883]
[1780082344544,26.9,73153.29,0.0,0.9069,0.00013,7.883]
[1780082344556,26.9,73147.25,0.0,0.9061,0.00013,7.93184]
[1780082345562,26.9,73146.21,0.0,0.90599,0.00013,7.93857]
[1780082346477,26.9,73146.21,0.0,0.90599,0.00013,7.93857]
[1780082351605,26.87,73165.62,0.0,0.90875,0.00013,7.76772]
[1780082352612,26.87,73161.52,0.0,0.90822,0.00013,7.80072]
[1780082353664,26.87,73161.52,0.0,0.90822,0.00013,7.80072]
[1780082353727,26.87,73161.52,0.0,0.90822,0.00013,7.80072]
[1780082353857,26.87,73161.52,0.0,0.90822,0.00013,7.80072]
[1780082353820,26.87,73163.57,0.0,0.90849,0.00013,7.7842]
[1780082354626,26.87,73160.78,0.0,0.90813,0.00013,7.80665]
[1780082358654,26.87,73157.82,0.0,0.90774,0.00013,7.83038]
[1780082359661,26.87,73154.23,0.0,0.90728,0.00013,7.85929]
[1780082361675,26.87,73161.76,0.0,0.90826,0.00013,7.79837]
[1780082362682,26.87,73174.29,0.0,0.90988,0.00013,7.69736]
[1780082363689,26.87,73178.82,0.0,0.91046,0.00013,7.66083]
[1780082365703,26.87,73186.88,0.0,0.91149,0.00013,7.59609]
[1780082367717,26.87,73190.05,0.0,0.91189,0.00013,7.57058]
[1780082370738,26.86,73187.13,0.0,0.91153,0.00013,7.59339]
[1780082371745,26.86,73185.0,0.0,0.91131,0.00013,7.60535]
[1780082372753,26.86,73181.84,0.0,0.91092,0.00013,7.63035]
[1780082375774,26.86,73171.41,0.0,0.9096,0.00013,7.71303]
[1780082376781,26.86,73167.41,0.0,0.90909,0.00013,7.74476]
[1780082377789,26.86,73176.71,0.0,0.91029,0.00013,7.66988]
[1780082378797,26.86,73181.66,0.0,0.91092,0.00013,7.63009]
[1780082379804,26.86,73184.6,0.0,0.9113,0.00013,7.60644]
[1780082380811,26.86,73186.85,0.0,0.91158,0.00013,7.58835]
[1780082382825,26.86,73188.77,0.0,0.91183,0.00013,7.57278]
[1780082384839,26.86,73191.15,0.0,0.91213,0.00013,7.55364]
[1780082389874,26.86,73189.81,0.0,0.91197,0.00013,7.56373]
[1780082391888,26.86,73193.47,0.0,0.91243,0.00013,7.53447]
[1780082392895,26.86,73195.83,0.0,0.91273,0.00012,7.5157]
[1780082394909,26.86,73199.26,0.0,0.91316,0.00012,7.48848]
[1780082399944,26.86,73199.61,0.0,0.9132,0.00012,7.48572]
[1780082400955,26.86,73214.81,0.0,0.91507,0.00012,7.36599]
[1780082401350,26.86,73214.81,0.0,0.91507,0.00012,7.36599]
[1780082401964,26.86,73219.22,0.0,0.91562,0.00012,7.33111]
[1780082402164,26.86,73219.22,0.0,0.91562,0.00012,7.33111]
[1780082405715,26.85,73219.58,0.0,0.91568,0.00012,7.32695]
[1780082411031,26.84,73220.11,0.0,0.91582,0.00012,7.31796]
[1780082416066,26.84,73217.62,0.0,0.91558,0.00012,7.33337]
[1780082421820,26.83,73218.1,0.0,0.91569,0.00012,7.32628]
[1780082427143,26.82,73219.38,0.0,0.91593,0.00012,7.3105]
[1780082429157,26.82,73217.41,0.0,0.91572,0.00012,7.32431]
[1780082431341,26.81,73216.5,0.0,0.91562,0.00012,7.33061]
[1780082431385,26.81,73195.95,0.0,0.91314,0.00012,7.48744]
[1780082432178,26.81,73185.36,0.0,0.91182,0.00013,7.57095]
[1780082433185,26.81,73189.85,0.0,0.91239,0.00013,7.53508]
[1780082435271,26.81,73190.81,0.0,0.91251,0.00013,7.52736]
[1780082441598,26.81,73190.65,0.0,0.9125,0.00013,7.52814]
[1780082444262,26.81,73200.0,0.0,0.91367,0.00012,7.45378]
[1780082445269,26.81,73196.1,0.0,0.91319,0.00012,7.48421]
[1780082448290,26.81,73194.18,0.0,0.91298,0.00012,7.49796]
[1780082450304,26.81,73197.34,0.0,0.91337,0.00012,7.47293]
[1780082452318,26.81,73194.49,0.0,0.91301,0.00012,7.49557]
[1780082457353,26.81,73187.11,0.0,0.91209,0.00013,7.55424]
[1780082458361,26.81,73184.76,0.0,0.91179,0.00013,7.57286]
[1780082462389,26.81,73180.19,0.0,0.91122,0.00013,7.60884]
[1780082467424,26.8,73177.23,0.0,0.91086,0.00013,7.63175]
[1780082471455,26.8,73179.25,0.0,0.91113,0.00013,7.61491]
[1780082476492,26.8,73181.43,0.0,0.91141,0.00013,7.59685]
[1780082477497,26.8,73184.56,0.0,0.91181,0.00013,7.57178]
[1780082479511,26.8,73187.76,0.0,0.91222,0.00013,7.54612]
[1780082481525,26.8,73193.45,0.0,0.91293,0.00012,7.50083]
[1780082483539,26.8,73195.67,0.0,0.91321,0.00012,7.48326]
[1780082486560,26.8,73197.76,0.0,0.91346,0.00012,7.46688]
[1780082487567,26.8,73200.06,0.0,0.91375,0.00012,7.44876]
[1780082492602,26.8,73201.82,0.0,0.91401,0.00012,7.43065]
[1780082496630,26.8,73199.61,0.0,0.91372,0.00012,7.4488]
[1780082501665,26.8,73204.44,0.0,0.91431,0.00012,7.4112]
[1780082503679,26.81,73206.64,0.0,0.91458,0.00012,7.39419]
[1780082505693,26.81,73208.72,0.0,0.91483,0.00012,7.37819]
[1780082506740,26.81,73208.72,0.0,0.91483,0.00012,7.37819]
[1780082509721,26.81,73211.59,0.0,0.91516,0.00012,7.35649]
[1780082512742,26.81,73201.73,0.0,0.91395,0.00012,7.43444]
[1780082513749,26.81,73201.47,0.0,0.91392,0.00012,7.43612]
[1780082514756,26.81,73198.72,0.0,0.91358,0.00012,7.45749]
[1780082519791,26.8,73204.89,0.0,0.91438,0.00012,7.40657]
[1780082520798,26.8,73202.15,0.0,0.91405,0.00012,7.42779]
[1780082522822,26.8,73194.93,0.0,0.91315,0.00012,7.48487]
[1780082523186,26.8,73194.93,0.0,0.91315,0.00012,7.48487]
[1780082523844,26.8,73183.61,0.0,0.91173,0.00013,7.57486]
[1780082524850,26.8,73184.64,0.0,0.91186,0.00013,7.56656]
[1780082529885,26.8,73190.93,0.0,0.91267,0.00013,7.51538]
[1780082534920,26.8,73192.26,0.0,0.91284,0.00013,7.50492]
[1780082539955,26.8,73192.54,0.0,0.91287,0.00012,7.50285]
[1780082544990,26.8,73192.94,0.0,0.91292,0.00012,7.49987]
[1780082550029,26.8,73189.33,0.0,0.91246,0.00013,7.52875]
[1780082553050,26.8,73194.39,0.0,0.91314,0.00012,7.48379]
[1780082554057,26.8,73196.76,0.0,0.91344,0.00012,7.46509]
[1780082555064,26.8,73199.15,0.0,0.91373,0.00012,7.44628]
[1780082555907,26.8,73199.15,0.0,0.91373,0.00012,7.44628]
[1780082556071,26.8,73204.18,0.0,0.91437,0.00012,7.40564]
[1780082561106,26.79,73204.64,0.0,0.91449,0.00012,7.39777]
[1780082563120,26.79,73209.83,0.0,0.91516,0.00012,7.3552]
[1780082567148,26.78,73211.81,0.0,0.91545,0.00012,7.3365]
[1780082572182,26.77,73212.34,0.0,0.91557,0.00012,7.32847]
[1780082577218,26.77,73209.81,0.0,0.91532,0.00012,7.34452]
[1780082578225,26.76,73206.67,0.0,0.91495,0.00012,7.36844]
[1780082583260,26.76,73208.55,0.0,0.91524,0.00012,7.34951]
[1780082588295,26.75,73210.01,0.0,0.91548,0.00012,7.33401]
[1780082592325,26.74,73212.19,0.0,0.9158,0.00012,7.31375]
[1780082594337,26.74,73216.93,0.0,0.9164,0.00012,7.27502]
[1780082596351,26.74,73219.11,0.0,0.91668,0.00012,7.25654]
[1780082601451,26.73,73220.41,0.0,0.91688,0.00012,7.24365]
[1780082606421,26.72,73229.71,0.0,0.91806,0.00012,7.167]
[1780082609304,26.72,73228.47,0.0,0.91793,0.00012,7.17551]
[1780082610469,26.72,73220.0,0.0,0.91693,0.00012,7.24049]
[1780082611245,26.72,73220.0,0.0,0.91693,0.00012,7.24049]
[1780082611462,26.72,73220.0,0.0,0.91693,0.00012,7.24049]
[1780082611467,26.72,73213.63,0.0,0.91621,0.00012,7.28496]
[1780082614385,26.71,73213.14,0.0,0.91618,0.00012,7.28726]
[1780082618975,26.71,73214.81,0.0,0.91643,0.00012,7.27114]
[1780082620528,26.7,73218.21,0.0,0.91687,0.00012,7.24228]
[1780082621535,26.7,73220.46,0.0,0.91716,0.00012,7.22397]
[1780082622828,26.7,73220.46,0.0,0.91716,0.00012,7.22397]
[1780082625563,26.7,73222.65,0.0,0.91746,0.00012,7.20418]
[1780082630598,26.69,73223.93,0.0,0.91766,0.00012,7.19099]
[1780082632612,26.69,73226.46,0.0,0.91799,0.00012,7.17]
[1780082637647,26.68,73226.08,0.0,0.91799,0.00012,7.16998]
[1780082639661,26.68,73224.25,0.0,0.91778,0.00012,7.18307]
[1780082640668,26.68,73222.21,0.0,0.91755,0.00012,7.19841]
[1780082645703,26.67,73218.29,0.0,0.91712,0.00012,7.22587]
[1780082648724,26.67,73220.27,0.0,0.91739,0.00012,7.20835]
[1780082650738,26.67,73224.47,0.0,0.91792,0.00012,7.17416]
[1780082655773,26.62,73225.82,0.0,0.91845,0.00012,7.13952]
[1780082660808,26.62,73225.86,0.0,0.91849,0.00012,7.13645]
[1780082662822,26.61,73228.3,0.0,0.9188,0.00012,7.11633]
[1780082666850,26.61,73230.61,0.0,0.91912,0.00012,7.09574]
[1780082669926,26.61,73230.47,0.0,0.91911,0.00012,7.09584]
[1780082670878,26.6,73241.55,0.0,0.92044,0.00012,7.00884]
[1780082671885,26.6,73243.82,0.0,0.92076,0.00012,6.98621]
[1780082676920,26.6,73244.01,0.0,0.9208,0.00012,6.98317]
[1780082681956,26.6,73245.35,0.0,0.92098,0.00012,6.97141]
[1780082683970,26.6,73233.84,0.0,0.91964,0.00012,7.06004]
[1780082684977,26.6,73229.88,0.0,0.91917,0.00012,7.09045]
[1780082690012,26.59,73229.26,0.0,0.91913,0.00012,7.09307]
[1780082694040,26.59,73227.3,0.0,0.91892,0.00012,7.1066]
[1780082697061,26.59,73222.92,0.0,0.91842,0.00012,7.13939]
[1780082699075,26.58,73225.57,0.0,0.91875,0.00012,7.11765]
[1780082700082,26.58,73228.78,0.0,0.91914,0.00012,7.09213]
[1780082701089,26.58,73230.9,0.0,0.9194,0.00012,7.07518]
[1780082702096,26.58,73232.88,0.0,0.91964,0.00012,7.05936]
[1780082704110,26.58,73234.92,0.0,0.9199,0.00012,7.04271]
[1780082704814,26.58,73234.92,0.0,0.9199,0.00012,7.04271]
[1780082706998,26.58,73237.7,0.0,0.92024,0.00012,7.0204]
[1780082707131,26.58,73238.24,0.0,0.92031,0.00012,7.01587]
[1780082710152,26.58,73242.1,0.0,0.92077,0.00012,6.98504]
[1780082710499,26.58,73242.1,0.0,0.92077,0.00012,6.98504]
[1780082710729,26.58,73242.1,0.0,0.92077,0.00012,6.98504]
[1780082711159,26.57,73241.09,0.0,0.92066,0.00012,6.99257]
[1780082711681,26.57,73241.09,0.0,0.92066,0.00012,6.99257]
[1780082711721,26.57,73241.09,0.0,0.92066,0.00012,6.99257]
[1780082711759,26.57,73241.09,0.0,0.92066,0.00012,6.99257]
[1780082714979,26.57,73243.69,0.0,0.92098,0.00012,6.9716]
[1780082715088,26.57,73243.69,0.0,0.92098,0.00012,6.9716]
[1780082715224,26.57,73243.69,0.0,0.92098,0.00012,6.9716]
[1780082715332,26.57,73243.69,0.0,0.92098,0.00012,6.9716]
[1780082715439,26.57,73244.32,0.0,0.92105,0.00012,6.96649]
[1780082715468,26.57,73244.32,0.0,0.92105,0.00012,6.96649]
[1780082715599,26.57,73244.32,0.0,0.92105,0.00012,6.96649]
[1780082715725,26.57,73244.32,0.0,0.92105,0.00012,6.96649]
[1780082715883,26.57,73244.32,0.0,0.92105,0.00012,6.96649]
[1780082716194,26.57,73249.5,0.0,0.92166,0.00012,6.92628]
[1780082717201,26.57,73259.56,0.0,0.92283,0.00011,6.84882]
[1780082718208,26.57,73261.28,0.0,0.92303,0.00011,6.83559]
[1780082718973,26.57,73261.28,0.0,0.92303,0.00011,6.83559]
[1780082719043,26.57,73261.28,0.0,0.92303,0.00011,6.83559]
[1780082721229,26.57,73257.3,0.0,0.92257,0.00012,6.86596]
[1780082722612,26.57,73256.48,0.0,0.92248,0.00012,6.87218]
[1780082722718,26.57,73256.48,0.0,0.92248,0.00012,6.87218]
[1780082722726,26.57,73256.48,0.0,0.92248,0.00012,6.87218]
[1780082723010,26.57,73256.48,0.0,0.92248,0.00012,6.87218]
[1780082723243,26.57,73250.62,0.0,0.9218,0.00012,6.91714]
[1780082723346,26.57,73250.62,0.0,0.9218,0.00012,6.91714]
[1780082726972,26.57,73249.52,0.0,0.92168,0.00012,6.92512]
[1780082726987,26.57,73249.52,0.0,0.92168,0.00012,6.92512]
[1780082730295,26.57,73242.81,0.0,0.92091,0.00012,6.97614]
[1780082730702,26.57,73242.81,0.0,0.92091,0.00012,6.97614]
[1780082730718,26.57,73242.81,0.0,0.92091,0.00012,6.97614]
[1780082730763,26.57,73242.81,0.0,0.92091,0.00012,6.97614]
[1780082734361,26.57,73238.17,0.0,0.92043,0.00012,7.00632]
[1780082738351,26.56,73247.09,0.0,0.92149,0.00012,6.93627]
[1780082740365,26.56,73248.96,0.0,0.92171,0.00012,6.92153]
[1780082742775,26.56,73250.28,0.0,0.92186,0.00012,6.91121]
[1780082742885,26.56,73250.28,0.0,0.92186,0.00012,6.91121]
[1780082742975,26.56,73250.28,0.0,0.92186,0.00012,6.91121]
[1780082742984,26.56,73249.88,0.0,0.92182,0.00012,6.91401]
[1780082748421,26.56,73248.94,0.0,0.92172,0.00012,6.92061]
[1780082752449,26.56,73239.7,0.0,0.92065,0.00012,6.99143]
[1780082753456,26.56,73236.1,0.0,0.92023,0.00012,7.01908]
[1780082756550,26.56,73237.37,0.0,0.92039,0.00012,7.00866]
[1780082756594,26.56,73237.37,0.0,0.92039,0.00012,7.00866]
[1780082756721,26.56,73237.37,0.0,0.92039,0.00012,7.00866]
[1780082756822,26.56,73237.37,0.0,0.92039,0.00012,7.00839]
[1780082762522,26.56,73240.49,0.0,0.92078,0.00012,6.98273]
[1780082768374,26.55,73240.8,0.0,0.92083,0.00012,6.97941]
[1780082768473,26.55,73240.85,0.0,0.92084,0.00012,6.9788]
[1780082768482,26.55,73240.85,0.0,0.92084,0.00012,6.9788]
[1780082768599,26.55,73240.85,0.0,0.92084,0.00012,6.9788]
[1780082768719,26.55,73240.85,0.0,0.92084,0.00012,6.9788]
[1780082768820,26.55,73240.88,0.0,0.92085,0.00012,6.97835]
[1780082772595,26.55,73245.11,0.0,0.92136,0.00012,6.94486]
[1780082775616,26.55,73241.44,0.0,0.92093,0.00012,6.97272]
[1780082778678,26.55,73239.58,0.0,0.92072,0.00012,6.98667]
[1780082778724,26.55,73239.58,0.0,0.92072,0.00012,6.98667]
[1780082778726,26.55,73239.58,0.0,0.92072,0.00012,6.98667]
[1780082778977,26.55,73239.58,0.0,0.92072,0.00012,6.98667]
[1780082779077,26.55,73240.47,0.0,0.92083,0.00012,6.97933]
[1780082784681,26.55,73238.91,0.0,0.92067,0.00012,6.99026]
[1780082788833,26.55,73239.05,0.0,0.92069,0.00012,6.98847]
[1780082788842,26.55,73239.05,0.0,0.92069,0.00012,6.98847]
[1780082788971,26.55,73239.05,0.0,0.92069,0.00012,6.98847]
[1780082789057,26.54,73238.87,0.0,0.92068,0.00012,6.9894]
[1780082794751,26.54,73240.32,0.0,0.92091,0.00012,6.97236]
[1780082796151,26.54,73240.32,0.0,0.92091,0.00012,6.97236]
[1780082796226,26.54,73240.32,0.0,0.92091,0.00012,6.97236]
[1780082796350,26.54,73240.32,0.0,0.92091,0.00012,6.97236]
[1780082796353,26.54,73239.85,0.0,0.92086,0.00012,6.97559]
[1780082796472,26.54,73239.85,0.0,0.92086,0.00012,6.97559]
[1780082801804,26.54,73235.67,0.0,0.92039,0.00012,7.00701]
[1780082803704,26.54,73234.73,0.0,0.92028,0.00012,7.01408]
[1780082803731,26.54,73234.73,0.0,0.92028,0.00012,7.01408]
[1780082803810,26.54,73234.73,0.0,0.92028,0.00012,7.01408]
[1780082803971,26.54,73234.73,0.0,0.92028,0.00012,7.01408]
[1780082804072,26.54,73235.33,0.0,0.92036,0.00012,7.00891]
[1780082810866,26.54,73234.82,0.0,0.92032,0.00012,7.01134]
[1780082813675,26.54,73234.82,0.0,0.92032,0.00012,7.01134]
[1780082813719,26.54,73234.82,0.0,0.92032,0.00012,7.01134]
[1780082813784,26.54,73234.82,0.0,0.92032,0.00012,7.01134]
[1780082813967,26.54,73234.82,0.0,0.92032,0.00012,7.01134]
[1780082813990,26.53,73234.82,0.0,0.92034,0.00012,7.01032]
[1780082820324,26.53,73235.35,0.0,0.92041,0.00012,7.00521]
[1780082820356,26.53,73235.35,0.0,0.92041,0.00012,7.00521]
[1780082820327,26.53,73235.57,0.0,0.92045,0.00012,7.00303]
[1780082820476,26.53,73235.57,0.0,0.92045,0.00012,7.00303]
[1780082820938,26.53,73231.8,0.0,0.92,0.00012,7.03232]
[1780082821944,26.53,73226.78,0.0,0.91941,0.00012,7.07118]
[1780082822951,26.53,73230.84,0.0,0.9199,0.00012,7.03928]
[1780082823958,26.53,73234.29,0.0,0.92031,0.00012,7.01212]
[1780082825387,26.53,73234.29,0.0,0.92031,0.00012,7.01212]
[1780082825428,26.53,73234.29,0.0,0.92031,0.00012,7.01212]
[1780082825413,26.53,73232.3,0.0,0.92008,0.00012,7.02704]
[1780082825471,26.53,73232.3,0.0,0.92008,0.00012,7.02704]
[1780082825972,26.53,73232.28,0.0,0.92008,0.00012,7.0272]
[1780082832017,26.52,73233.87,0.0,0.9203,0.00012,7.01294]
[1780082834761,26.52,73234.24,0.0,0.92035,0.00012,7.00955]
[1780082834824,26.52,73234.24,0.0,0.92035,0.00012,7.00955]
[1780082834977,26.52,73234.24,0.0,0.92035,0.00012,7.00955]
[1780082835038,26.52,73235.87,0.0,0.92054,0.00012,6.99663]
[1780082839067,26.52,73239.29,0.0,0.92096,0.00012,6.96922]
[1780082844102,26.52,73243.18,0.0,0.92143,0.00012,6.93815]
[1780082845109,26.52,73248.25,0.0,0.92202,0.00012,6.89887]
[1780082847849,26.52,73246.03,0.0,0.92177,0.00012,6.91582]
[1780082847963,26.52,73246.03,0.0,0.92177,0.00012,6.91582]
[1780082848232,26.52,73246.03,0.0,0.92177,0.00012,6.91582]
[1780082848288,26.52,73244.14,0.0,0.92155,0.00012,6.9303]
[1780082855180,26.52,73243.82,0.0,0.92157,0.00012,6.92711]
[1780082860215,26.52,73244.01,0.0,0.9216,0.00012,6.92494]
[1780082864178,26.51,73244.13,0.0,0.92162,0.00012,6.92359]
[1780082864220,26.51,73244.13,0.0,0.92162,0.00012,6.92359]
[1780082864316,26.51,73244.13,0.0,0.92162,0.00012,6.92359]
[1780082864472,26.51,73244.13,0.0,0.92162,0.00012,6.92359]
[1780082864358,26.51,73244.17,0.0,0.92163,0.00012,6.92313]
[1780082870285,26.51,73242.44,0.0,0.92144,0.00012,6.93557]
[1780082875320,26.51,73242.38,0.0,0.92145,0.00012,6.9352]
[1780082877099,26.51,73242.09,0.0,0.92142,0.00012,6.93728]
[1780082877183,26.51,73242.09,0.0,0.92142,0.00012,6.93728]
[1780082877259,26.51,73242.09,0.0,0.92142,0.00012,6.93728]
[1780082877334,26.51,73242.18,0.0,0.92143,0.00012,6.93641]
[1780082882369,26.51,73243.82,0.0,0.92163,0.00012,6.92294]
[1780082886559,26.51,73244.09,0.0,0.92167,0.00012,6.92026]
[1780082886621,26.51,73244.09,0.0,0.92167,0.00012,6.92026]
[1780082886731,26.51,73244.09,0.0,0.92167,0.00012,6.92026]
[1780082887404,26.51,73243.5,0.0,0.92161,0.00012,6.92468]
[1780082893446,26.51,73244.8,0.0,0.92177,0.00012,6.91377]
[1780082893928,26.51,73244.8,0.0,0.92177,0.00012,6.91377]
[1780082895925,26.5,73246.7,0.0,0.922,0.00012,6.89886]
[1780082895979,26.5,73246.7,0.0,0.922,0.00012,6.89886]
[1780082896467,26.5,73246.6,0.0,0.92199,0.00012,6.89951]
[1780082897705,26.5,73244.04,0.0,0.92169,0.00012,6.91915]
[1780082897764,26.5,73244.04,0.0,0.92169,0.00012,6.91915]
[1780082901459,26.5,73243.71,0.0,0.92166,0.00012,6.92126]
[1780082902511,26.5,73235.78,0.0,0.92073,0.00012,6.98235]
[1780082903246,26.5,73235.78,0.0,0.92073,0.00012,6.98235]
[1780082903301,26.5,73235.78,0.0,0.92073,0.00012,6.98235]
[1780082903415,26.5,73235.78,0.0,0.92073,0.00012,6.98235]
[1780082903438,26.5,73235.78,0.0,0.92073,0.00012,6.98235]
[1780082903473,26.5,73235.78,0.0,0.92073,0.00012,6.98235]
[1780082903518,26.5,73233.43,0.0,0.92046,0.00012,7.00035]
[1780082903594,26.5,73233.43,0.0,0.92046,0.00012,7.00035]
[1780082903737,26.5,73233.43,0.0,0.92046,0.00012,7.00035]
[1780082904525,26.5,73233.5,0.0,0.92047,0.00012,6.99955]
[1780082907724,26.5,73233.27,0.0,0.92045,0.00012,7.0008]
[1780082907783,26.5,73233.27,0.0,0.92045,0.00012,7.0008]
[1780082907822,26.5,73234.93,0.0,0.92065,0.00012,6.98764]
[1780082911725,26.5,73237.2,0.0,0.92093,0.00012,6.96957]
[1780082911763,26.5,73237.2,0.0,0.92093,0.00012,6.96957]
[1780082911967,26.5,73237.2,0.0,0.92093,0.00012,6.96957]
[1780082912078,26.5,73237.2,0.0,0.92093,0.00012,6.96957]
[1780082912079,26.5,73237.16,0.0,0.92098,0.00012,6.96472]
[1780082915722,26.5,73238.82,0.0,0.92118,0.00012,6.95124]
[1780082915728,26.5,73238.82,0.0,0.92118,0.00012,6.95124]
[1780082915838,26.5,73238.82,0.0,0.92118,0.00012,6.95124]
[1780082915969,26.5,73238.82,0.0,0.92118,0.00012,6.95124]
[1780082916052,26.5,73238.82,0.0,0.92118,0.00012,6.95124]
[1780082916225,26.5,73238.82,0.0,0.92118,0.00012,6.95124]
[1780082916404,26.5,73238.82,0.0,0.92118,0.00012,6.95124]
[1780082916506,26.5,73238.46,0.0,0.92114,0.00012,6.95365]
[1780082919723,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082919831,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082919944,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082919966,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082920071,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082920218,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082920328,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082920436,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082920466,26.5,73238.3,0.0,0.92113,0.00012,6.9545]
[1780082920429,26.5,73238.42,0.0,0.92115,0.00012,6.95317]
[1780082920591,26.5,73238.42,0.0,0.92115,0.00012,6.95317]
[1780082920720,26.5,73238.42,0.0,0.92115,0.00012,6.95317]
[1780082920793,26.5,73238.9,0.0,0.92121,0.00012,6.94946]
[1780082923718,26.49,73238.52,0.0,0.92117,0.00012,6.95201]
[1780082923837,26.49,73238.52,0.0,0.92117,0.00012,6.95201]
[1780082923966,26.49,73238.52,0.0,0.92117,0.00012,6.95201]
[1780082924075,26.49,73238.52,0.0,0.92117,0.00012,6.95201]
[1780082924177,26.49,73238.43,0.0,0.92116,0.00012,6.95232]
[1780082931716,26.49,73238.41,0.0,0.92118,0.00012,6.95108]
[1780082933261,26.49,73238.41,0.0,0.92118,0.00012,6.95108]
[1780082933372,26.49,73238.41,0.0,0.92118,0.00012,6.95108]
[1780082933469,26.49,73238.41,0.0,0.92118,0.00012,6.95108]
[1780082933473,26.49,73237.4,0.0,0.92107,0.00012,6.9585]
[1780082933584,26.49,73237.4,0.0,0.92107,0.00012,6.9585]
[1780082938765,26.49,73236.85,0.0,0.92102,0.00012,6.9617]
[1780082943800,26.49,73234.49,0.0,0.92076,0.00012,6.97899]
[1780082949843,26.48,73234.55,0.0,0.92078,0.00012,6.97725]
[1780082953871,26.48,73236.42,0.0,0.92102,0.00012,6.96195]
[1780082955994,26.48,73236.7,0.0,0.92105,0.00012,6.9596]
[1780082961927,26.48,73236.6,0.0,0.92106,0.00012,6.95921]
[1780082966962,26.48,73237.89,0.0,0.92122,0.00012,6.94843]
[1780082971997,26.48,73238.48,0.0,0.92135,0.00012,6.93843]
[1780082973005,26.48,73220.66,0.0,0.91924,0.00012,7.07699]
[1780082973837,26.48,73220.66,0.0,0.91924,0.00012,7.07699]
[1780082974012,26.48,73205.45,0.0,0.91741,0.00012,7.19629]
[1780082975019,26.48,73205.18,0.0,0.91738,0.00012,7.19807]
[1780082976026,26.47,73205.34,0.0,0.91741,0.00012,7.19628]
[1780082979047,26.47,73208.1,0.0,0.91776,0.00012,7.17295]
[1780082982068,26.47,73211.17,0.0,0.91816,0.00012,7.14732]
[1780082984082,26.47,73214.85,0.0,0.91862,0.00012,7.1175]
[1780082989117,26.46,73216.16,0.0,0.9188,0.00012,7.10523]
[1780082993145,26.46,73219.87,0.0,0.91927,0.00012,7.07464]
[1780082994764,26.46,73221.28,0.0,0.91945,0.00012,7.06323]
[1780082995159,26.46,73229.84,0.0,0.92047,0.00012,6.99613]
[1780082996166,26.46,73232.77,0.0,0.92082,0.00012,6.97303]
[1780082997173,26.46,73235.59,0.0,0.92116,0.00012,6.95074]
[1780083000194,26.46,73240.59,0.0,0.92175,0.00012,6.91173]
[1780083003215,26.46,73245.89,0.0,0.92237,0.00012,6.87043]
[1780083004222,26.46,73248.86,0.0,0.92272,0.00012,6.84752]
[1780083005418,26.46,73248.86,0.0,0.92272,0.00012,6.84752]
[1780083008894,26.46,73252.22,0.0,0.9231,0.00012,6.82179]
[1780083016306,26.46,73251.01,0.0,0.92296,0.00012,6.83151]
[1780083021341,26.46,73251.07,0.0,0.92296,0.00012,6.83124]
[1780083024362,26.46,73252.97,0.0,0.92318,0.00012,6.81678]
[1780083029397,26.46,73255.12,0.0,0.92342,0.00011,6.80061]
[1780083034431,26.46,73254.22,0.0,0.92336,0.00012,6.80323]
[1780083038460,26.46,73256.24,0.0,0.92359,0.00011,6.78807]
[1780083043496,26.46,73253.75,0.0,0.92329,0.00012,6.80764]
[1780083048531,26.46,73254.63,0.0,0.92339,0.00012,6.80128]
[1780083053566,26.46,73255.66,0.0,0.9235,0.00011,6.79381]
[1780083058601,26.46,73255.73,0.0,0.9235,0.00011,6.79372]
[1780083061659,26.46,73267.31,0.0,0.92482,0.00011,6.70549]
[1780083062645,26.46,73281.63,0.0,0.92643,0.00011,6.59712]
[1780083063455,26.46,73281.63,0.0,0.92643,0.00011,6.59712]
[1780083063647,26.46,73287.28,0.0,0.92705,0.00011,6.55492]
[1780083065143,26.46,73288.92,0.0,0.92723,0.00011,6.5425]
[1780083065661,26.46,73298.53,0.0,0.92829,0.00011,6.4704]
[1780083066669,26.46,73302.69,0.0,0.92874,0.00011,6.43939]
[1780083068683,26.46,73305.85,0.0,0.92908,0.00011,6.41604]
[1780083069164,26.46,73305.85,0.0,0.92908,0.00011,6.41604]
[1780083069355,26.46,73305.85,0.0,0.92908,0.00011,6.41604]
[1780083069690,26.47,73310.54,0.0,0.92958,0.00011,6.38133]
[1780083070697,26.47,73312.27,0.0,0.92977,0.00011,6.36868]
[1780083072711,26.47,73317.88,0.0,0.93036,0.00011,6.3276]
[1780083073717,26.47,73323.0,0.0,0.9309,0.00011,6.29012]
[1780083074752,26.47,73336.6,0.0,0.93233,0.0001,6.19078]
[1780083076106,26.47,73336.6,0.0,0.93233,0.0001,6.19078]
[1780083076694,26.47,73336.6,0.0,0.93233,0.0001,6.19078]
[1780083076207,26.47,73342.63,0.0,0.93296,0.0001,6.1467]
[1780083076748,26.47,73342.85,0.0,0.93299,0.0001,6.145]
[1780083078620,26.47,73342.85,0.0,0.93299,0.0001,6.145]
[1780083079534,26.47,73341.78,0.0,0.93288,0.0001,6.15257]
[1780083079559,26.47,73342.15,0.0,0.93292,0.0001,6.14977]
[1780083079723,26.47,73342.15,0.0,0.93292,0.0001,6.14977]
[1780083079769,26.47,73349.34,0.0,0.93366,0.0001,6.09763]
[1780083084808,26.47,73346.43,0.0,0.93336,0.0001,6.11856]
[1780083088246,26.47,73343.23,0.0,0.93303,0.0001,6.14165]
[1780083088338,26.47,73339.9,0.0,0.93268,0.0001,6.16617]
[1780083091472,26.47,73338.06,0.0,0.93249,0.0001,6.17997]
[1780083091858,26.47,73328.25,0.0,0.93148,0.00011,6.24896]
[1780083092866,26.47,73327.25,0.0,0.93137,0.00011,6.25601]
[1780083097900,26.45,73327.67,0.0,0.93154,0.00011,6.2442]
[1780083099914,26.46,73334.39,0.0,0.93216,0.0001,6.20099]
[1780083100921,26.47,73329.29,0.0,0.93162,0.00011,6.23866]
[1780083105956,26.48,73337.51,0.0,0.93241,0.0001,6.1841]
[1780083107970,26.48,73347.75,0.0,0.93345,0.0001,6.11124]
[1780083108977,26.48,73349.39,0.0,0.93361,0.0001,6.09998]
[1780083113005,26.51,73352.99,0.0,0.93379,0.0001,6.08757]
[1780083115062,26.51,73352.31,0.0,0.93371,0.0001,6.0931]
[1780083115095,26.51,73352.31,0.0,0.93371,0.0001,6.0931]
[1780083115220,26.51,73352.31,0.0,0.93371,0.0001,6.0931]
[1780083115302,26.51,73353.38,0.0,0.93381,0.0001,6.086]
[1780083120054,26.53,73348.13,0.0,0.93314,0.0001,6.13283]
[1780083121061,26.53,73341.95,0.0,0.9325,0.0001,6.17823]
[1780083126635,26.53,73341.97,0.0,0.93247,0.0001,6.18003]
[1780083126724,26.53,73341.97,0.0,0.93247,0.0001,6.18003]
[1780083126742,26.53,73341.97,0.0,0.93247,0.0001,6.18003]
[1780083126736,26.53,73342.16,0.0,0.93248,0.0001,6.17959]
[1780083126967,26.53,73342.16,0.0,0.93248,0.0001,6.17959]
[1780083127103,26.53,73342.57,0.0,0.93252,0.0001,6.17661]
[1780083132146,26.54,73345.1,0.0,0.93275,0.0001,6.16069]
[1780083137181,26.55,73346.5,0.0,0.93282,0.0001,6.15572]
[1780083139003,26.55,73346.4,0.0,0.93279,0.0001,6.15749]
[1780083139148,26.55,73346.4,0.0,0.93279,0.0001,6.15749]
[1780083139219,26.55,73346.4,0.0,0.93279,0.0001,6.15749]
[1780083139225,26.55,73346.75,0.0,0.93282,0.0001,6.15599]
[1780083141209,26.56,73351.08,0.0,0.93323,0.0001,6.12674]
[1780083142215,26.56,73347.76,0.0,0.93287,0.0001,6.15187]
[1780083143574,26.56,73347.76,0.0,0.93287,0.0001,6.15187]
[1780083143623,26.56,73347.76,0.0,0.93287,0.0001,6.15187]
[1780083143726,26.56,73347.76,0.0,0.93287,0.0001,6.15187]
[1780083143724,26.56,73346.17,0.0,0.93268,0.0001,6.16553]
[1780083149567,26.57,73347.71,0.0,0.93278,0.0001,6.15845]
[1780083149672,26.57,73347.71,0.0,0.93278,0.0001,6.15845]
[1780083149718,26.57,73347.71,0.0,0.93278,0.0001,6.15845]
[1780083149774,26.57,73347.86,0.0,0.93277,0.0001,6.15941]
[1780083151279,26.58,73358.14,0.0,0.93386,0.0001,6.08169]
[1780083153293,26.58,73363.87,0.0,0.93442,0.0001,6.04216]
[1780083156601,26.58,73360.88,0.0,0.93409,0.0001,6.06491]
[1780083156666,26.58,73360.88,0.0,0.93409,0.0001,6.06491]
[1780083156729,26.58,73360.88,0.0,0.93409,0.0001,6.06491]
[1780083156702,26.58,73361.29,0.0,0.93412,0.0001,6.06324]
[1780083161349,26.59,73365.61,0.0,0.93452,0.0001,6.0348]
[1780083163439,26.59,73366.42,0.0,0.93459,0.0001,6.02967]
[1780083163447,26.59,73366.42,0.0,0.93459,0.0001,6.02967]
[1780083163472,26.59,73366.42,0.0,0.93459,0.0001,6.02967]
[1780083163541,26.61,73366.8,0.0,0.93453,0.0001,6.03438]
[1780083165377,26.61,73373.04,0.0,0.93515,0.0001,5.99049]
[1780083166384,26.62,73376.21,0.0,0.93537,0.0001,5.9747]
[1780083168398,26.65,73374.03,0.0,0.93495,0.0001,6.00507]
[1780083170091,26.66,73375.73,0.0,0.93501,0.0001,6.00096]
[1780083170100,26.66,73375.73,0.0,0.93501,0.0001,6.00096]
[1780083170221,26.66,73375.73,0.0,0.93501,0.0001,6.00096]
[1780083170412,26.66,73376.27,0.0,0.93506,0.0001,5.99712]
[1780083174335,26.68,73377.18,0.0,0.93502,0.0001,5.99989]
[1780083174464,26.68,73377.18,0.0,0.93502,0.0001,5.99989]
[1780083174468,26.68,73377.18,0.0,0.93502,0.0001,5.99989]
[1780083174585,26.68,73377.18,0.0,0.93502,0.0001,5.99989]
[1780083178973,26.7,73379.27,0.0,0.93509,0.0001,5.99514]
[1780083179027,26.7,73379.27,0.0,0.93509,0.0001,5.99514]
[1780083179223,26.7,73379.27,0.0,0.93509,0.0001,5.99514]
[1780083179477,26.7,73381.08,0.0,0.93526,0.0001,5.98301]
[1780083180492,26.7,73385.73,0.0,0.93572,0.0001,5.95015]
[1780083181741,26.7,73392.18,0.0,0.93636,0.0001,5.90476]
[1780083182930,26.71,73394.45,0.0,0.93658,0.0001,5.889]
[1780083183516,26.71,73402.83,0.0,0.9374,0.0001,5.83048]
[1780083184523,26.71,73407.35,0.0,0.93783,0.0001,5.79925]
[1780083186539,26.71,73414.77,0.0,0.93854,0.0001,5.74846]
[1780083187546,26.71,73418.1,0.0,0.93885,0.0001,5.72585]
[1780083192581,26.71,73421.86,0.0,0.93918,0.0001,5.7023]
[1780083193589,26.71,73425.94,0.0,0.93956,9e-05,5.67473]
[1780083194595,26.72,73431.98,0.0,0.94012,9e-05,5.63385]
[1780083198631,26.72,73437.5,0.0,0.9406,9e-05,5.59873]
[1780083200647,26.72,73448.57,0.0,0.94161,9e-05,5.52491]
[1780083201654,26.73,73452.13,0.0,0.94192,9e-05,5.50166]
[1780083203157,26.73,73453.73,0.0,0.94206,9e-05,5.49172]
[1780083205682,26.73,73448.17,0.0,0.94151,9e-05,5.53181]
[1780083208703,26.74,73452.95,0.0,0.94192,9e-05,5.50191]
[1780083212731,26.74,73463.91,0.0,0.94291,9e-05,5.42736]
[1780083214745,26.78,73465.29,0.0,0.94279,9e-05,5.43707]
[1780083217849,26.82,73464.87,0.0,0.9425,9e-05,5.45818]
[1780083217965,26.82,73465.55,0.0,0.94255,9e-05,5.45452]
[1780083218219,26.82,73465.55,0.0,0.94255,9e-05,5.45452]
[1780083218773,26.84,73465.86,0.0,0.94246,9e-05,5.46135]
[1780083222814,26.86,73466.19,0.0,0.94235,9e-05,5.46985]
[1780083222821,26.86,73467.0,0.0,0.94241,9e-05,5.46529]
[1780083222869,26.86,73467.0,0.0,0.94241,9e-05,5.46529]
[1780083222969,26.86,73467.0,0.0,0.94241,9e-05,5.46529]
[1780083223808,26.86,73461.09,0.0,0.94186,9e-05,5.50578]
[1780083225822,26.87,73464.05,0.0,0.94211,9e-05,5.48753]
[1780083227837,26.87,73460.62,0.0,0.94177,9e-05,5.51222]
[1780083228844,26.87,73450.77,0.0,0.94086,9e-05,5.57948]
[1780083229851,26.87,73446.41,0.0,0.94044,9e-05,5.60973]
[1780083231027,26.87,73446.51,0.0,0.94044,9e-05,5.60968]
[1780083231210,26.87,73446.51,0.0,0.94044,9e-05,5.60968]
[1780083231218,26.87,73446.51,0.0,0.94044,9e-05,5.60968]
[1780083231870,26.87,73447.76,0.0,0.94055,9e-05,5.60182]
[1780083234890,26.88,73444.8,0.0,0.94025,9e-05,5.62382]
[1780083237912,26.88,73441.36,0.0,0.9399,9e-05,5.64904]
[1780083238919,26.88,73446.27,0.0,0.94036,9e-05,5.61618]
[1780083241940,26.89,73449.62,0.0,0.94064,9e-05,5.59533]
[1780083243671,26.89,73449.62,0.0,0.94064,9e-05,5.59533]
[1780083243721,26.89,73449.62,0.0,0.94064,9e-05,5.59533]
[1780083243745,26.89,73449.62,0.0,0.94064,9e-05,5.59533]
[1780083243767,26.89,73455.56,0.0,0.94117,9e-05,5.55651]
[1780083243972,26.89,73455.56,0.0,0.94117,9e-05,5.55651]
[1780083249493,26.9,73458.16,0.0,0.94137,9e-05,5.54183]
[1780083249509,26.9,73451.93,0.0,0.94078,9e-05,5.58528]
[1780083250125,26.9,73451.93,0.0,0.94078,9e-05,5.58528]
[1780083250219,26.9,73451.93,0.0,0.94078,9e-05,5.58528]
[1780083250227,26.9,73451.93,0.0,0.94078,9e-05,5.58528]
[1780083250466,26.9,73451.93,0.0,0.94078,9e-05,5.58528]
[1780083250532,26.9,73450.05,0.0,0.9406,9e-05,5.59864]
[1780083256874,26.9,73450.38,0.0,0.9406,9e-05,5.5983]
[1780083256925,26.91,73449.11,0.0,0.94047,9e-05,5.60816]
[1780083256971,26.91,73449.11,0.0,0.94047,9e-05,5.60816]
[1780083257051,26.91,73447.24,0.0,0.94028,9e-05,5.62146]
[1780083261157,26.91,73449.37,0.0,0.94043,9e-05,5.61073]
[1780083261219,26.91,73449.37,0.0,0.94043,9e-05,5.61073]
[1780083261266,26.91,73449.37,0.0,0.94043,9e-05,5.61073]
[1780083261396,26.91,73449.37,0.0,0.94043,9e-05,5.61073]
[1780083261467,26.91,73449.37,0.0,0.94043,9e-05,5.61073]
[1780083261478,26.92,73457.18,0.0,0.94114,9e-05,5.55916]
[1780083263093,26.92,73469.96,0.0,0.94228,9e-05,5.47541]
[1780083264099,26.92,73473.37,0.0,0.94257,9e-05,5.45347]
[1780083266355,26.92,73470.94,0.0,0.94234,9e-05,5.47054]
[1780083266397,26.92,73470.94,0.0,0.94234,9e-05,5.47054]
[1780083266474,26.92,73470.94,0.0,0.94234,9e-05,5.47054]
[1780083266497,26.93,73469.66,0.0,0.94222,9e-05,5.47993]
[1780083269980,26.93,73471.72,0.0,0.94237,9e-05,5.46864]
[1780083270040,26.93,73471.72,0.0,0.94237,9e-05,5.46864]
[1780083270160,26.93,73471.72,0.0,0.94237,9e-05,5.46864]
[1780083270220,26.93,73471.72,0.0,0.94237,9e-05,5.46864]
[1780083270260,26.93,73474.05,0.0,0.94257,9e-05,5.45394]
[1780083271149,26.93,73466.53,0.0,0.94192,9e-05,5.50072]
[1780083272156,26.94,73460.99,0.0,0.9414,9e-05,5.53869]
[1780083274020,26.94,73459.31,0.0,0.94124,9e-05,5.55072]
[1780083274186,26.94,73459.31,0.0,0.94124,9e-05,5.55072]
[1780083274222,26.94,73459.31,0.0,0.94124,9e-05,5.55072]
[1780083274288,26.94,73461.84,0.0,0.94146,9e-05,5.53441]
[1780083280591,26.95,73461.39,0.0,0.94137,9e-05,5.54104]
[1780083280719,26.95,73461.39,0.0,0.94137,9e-05,5.54104]
[1780083280845,26.95,73461.39,0.0,0.94137,9e-05,5.54104]
[1780083280809,26.95,73460.53,0.0,0.94127,9e-05,5.54825]
[1780083280972,26.95,73460.53,0.0,0.94127,9e-05,5.54825]
[1780083281069,26.95,73460.53,0.0,0.94127,9e-05,5.54825]
[1780083281221,26.95,73460.84,0.0,0.9413,9e-05,5.54616]
[1780083284724,26.95,73460.66,0.0,0.94126,9e-05,5.54878]
[1780083284828,26.95,73460.66,0.0,0.94126,9e-05,5.54878]
[1780083284826,26.95,73461.21,0.0,0.9413,9e-05,5.54647]
[1780083286256,26.96,73451.06,0.0,0.94035,9e-05,5.6157]
[1780083287263,26.96,73448.95,0.0,0.94015,9e-05,5.63059]
[1780083288473,26.96,73448.95,0.0,0.94015,9e-05,5.63059]
[1780083288610,26.96,73448.95,0.0,0.94015,9e-05,5.63059]
[1780083288719,26.96,73448.95,0.0,0.94015,9e-05,5.63059]
[1780083288756,26.96,73448.95,0.0,0.94015,9e-05,5.63059]
[1780083288782,26.96,73448.3,0.0,0.94009,9e-05,5.63495]
[1780083290726,26.96,73447.93,0.0,0.94005,9e-05,5.63746]
[1780083290820,26.96,73451.57,0.0,0.94039,9e-05,5.61274]
[1780083290934,26.96,73451.57,0.0,0.94039,9e-05,5.61274]
[1780083291292,26.96,73454.34,0.0,0.94065,9e-05,5.594]
[1780083293028,26.96,73454.98,0.0,0.94071,9e-05,5.58971]
[1780083293086,26.96,73454.98,0.0,0.94071,9e-05,5.58971]
[1780083293217,26.96,73454.98,0.0,0.94071,9e-05,5.58971]
[1780083293345,26.96,73454.98,0.0,0.94071,9e-05,5.58971]
[1780083293422,26.96,73464.37,0.0,0.94156,9e-05,5.52711]
[1780083294313,26.96,73465.07,0.0,0.94161,9e-05,5.52315]
[1780083296261,26.96,73463.84,0.0,0.94149,9e-05,5.53215]
[1780083297334,26.96,73467.08,0.0,0.94177,9e-05,5.51189]
[1780083300355,26.97,73469.16,0.0,0.94194,9e-05,5.49907]
[1780083301362,26.97,73474.0,0.0,0.94238,9e-05,5.46695]
[1780083302401,26.97,73497.25,0.0,0.94444,9e-05,5.31353]
[1780083303493,26.97,73497.25,0.0,0.94444,9e-05,5.31353]
[1780083303836,26.97,73497.25,0.0,0.94444,9e-05,5.31353]
[1780083303857,26.98,73494.53,0.0,0.94414,9e-05,5.33628]
[1780083304391,26.98,73492.2,0.0,0.94393,9e-05,5.35159]
[1780083305399,26.98,73494.73,0.0,0.94415,9e-05,5.3354]
[1780083306105,26.98,73494.73,0.0,0.94415,9e-05,5.3354]
[1780083306353,26.98,73494.73,0.0,0.94415,9e-05,5.3354]
[1780083306528,26.98,73494.73,0.0,0.94415,9e-05,5.3354]
[1780083306719,26.98,73494.73,0.0,0.94415,9e-05,5.3354]
[1780083306848,26.98,73494.73,0.0,0.94415,9e-05,5.3354]
[1780083306949,26.98,73498.85,0.0,0.9445,9e-05,5.30936]
[1780083307413,26.98,73502.35,0.0,0.94481,9e-05,5.28648]
[1780083308420,27.0,73504.73,0.0,0.94487,9e-05,5.28198]
[1780083310802,27.02,73505.82,0.0,0.94482,9e-05,5.28587]
[1780083310816,27.05,73513.1,0.0,0.94529,9e-05,5.25066]
[1780083311876,27.05,73513.1,0.0,0.94529,9e-05,5.25066]
[1780083313803,27.1,73517.16,0.0,0.94532,9e-05,5.24849]
[1780083315475,27.12,73519.06,0.0,0.94533,9e-05,5.24773]
[1780083317489,27.15,73523.29,0.0,0.94553,9e-05,5.23298]
[1780083322524,27.16,73522.98,0.0,0.94543,9e-05,5.24082]
[1780083327559,27.17,73524.72,0.0,0.9455,9e-05,5.23541]
[1780083332594,27.2,73524.69,0.0,0.94533,9e-05,5.24751]
[1780083333601,27.2,73528.42,0.0,0.94564,9e-05,5.22389]
[1780083334237,27.2,73528.42,0.0,0.94564,9e-05,5.22389]
[1780083334608,27.21,73530.88,0.0,0.94584,9e-05,5.20924]
[1780083335615,27.21,73535.24,0.0,0.94618,8e-05,5.18369]
[1780083336622,27.21,73539.25,0.0,0.94651,8e-05,5.15808]
[1780083337629,27.26,73541.71,0.0,0.9464,8e-05,5.16725]
[1780083338636,27.29,73538.92,0.0,0.946,8e-05,5.19757]
[1780083340656,27.29,73535.88,0.0,0.94571,9e-05,5.21941]
[1780083341664,27.3,73532.24,0.0,0.94538,9e-05,5.24392]
[1780083343678,27.3,73528.04,0.0,0.94499,9e-05,5.27317]
[1780083347717,27.31,73522.61,0.0,0.94448,9e-05,5.31142]
[1780083348721,27.31,73516.31,0.0,0.94391,9e-05,5.35375]
[1780083349728,27.31,73513.42,0.0,0.94366,9e-05,5.37289]
[1780083351648,27.31,73512.87,0.0,0.9436,9e-05,5.37679]
[1780083355191,27.31,73513.93,0.0,0.94368,9e-05,5.37112]
[1780083355770,27.32,73508.26,0.0,0.94314,9e-05,5.41116]
[1780083356777,27.32,73505.75,0.0,0.94292,9e-05,5.42782]
[1780083359799,27.32,73512.73,0.0,0.94353,9e-05,5.38265]
[1780083361813,27.32,73514.62,0.0,0.94368,9e-05,5.37114]
[1780083362905,27.32,73514.62,0.0,0.94368,9e-05,5.37114]
[1780083362974,27.32,73523.68,0.0,0.94447,9e-05,5.31268]
[1780083363828,27.32,73525.94,0.0,0.94466,9e-05,5.29848]
[1780083366852,27.33,73531.21,0.0,0.94509,9e-05,5.26578]
[1780083367703,27.33,73531.21,0.0,0.94509,9e-05,5.26578]
[1780083367856,27.33,73539.83,0.0,0.94582,8e-05,5.21101]
[1780083368863,27.33,73541.94,0.0,0.94599,8e-05,5.1981]
[1780083369876,27.33,73536.17,0.0,0.9455,9e-05,5.23555]
[1780083370881,27.33,73530.9,0.0,0.94504,9e-05,5.2699]
[1780083371669,27.33,73530.9,0.0,0.94504,9e-05,5.2699]
[1780083371888,27.33,73528.01,0.0,0.94478,9e-05,5.28896]
[1780083372897,27.33,73526.2,0.0,0.94462,9e-05,5.30107]
[1780083373903,27.33,73519.49,0.0,0.94403,9e-05,5.34488]
[1780083374910,27.34,73521.74,0.0,0.94423,9e-05,5.33063]
[1780083376924,27.34,73516.34,0.0,0.94375,9e-05,5.36638]
[1780083381959,27.34,73517.41,0.0,0.94382,9e-05,5.36091]
[1780083383973,27.34,73519.32,0.0,0.94398,9e-05,5.34912]
[1780083388001,27.34,73521.66,0.0,0.94416,9e-05,5.33523]
[1780083390015,27.34,73525.91,0.0,0.94452,9e-05,5.30843]
[1780083391022,27.35,73529.1,0.0,0.94483,9e-05,5.28397]
[1780083392030,27.35,73531.32,0.0,0.94502,9e-05,5.27011]
[1780083393036,27.35,73538.39,0.0,0.94562,9e-05,5.22523]
[1780083393301,27.35,73538.39,0.0,0.94562,9e-05,5.22523]
[1780083394044,27.35,73541.96,0.0,0.94591,8e-05,5.20294]
[1780083395050,27.35,73543.66,0.0,0.94605,8e-05,5.19266]
[1780083397064,27.35,73545.27,0.0,0.94618,8e-05,5.18281]
[1780083401093,27.36,73541.46,0.0,0.94583,8e-05,5.20941]
[1780083401227,27.36,73541.46,0.0,0.94583,8e-05,5.20941]
[1780083403122,27.36,73539.17,0.0,0.94562,9e-05,5.22511]
[1780083404118,27.36,73536.43,0.0,0.94538,9e-05,5.24316]
[1780083407138,27.36,73534.34,0.0,0.94518,9e-05,5.25801]
[1780083408146,27.36,73532.11,0.0,0.94498,9e-05,5.2728]
[1780083412174,27.37,73536.77,0.0,0.94536,9e-05,5.24463]
[1780083415195,27.37,73538.44,0.0,0.94549,9e-05,5.23468]
[1780083416202,27.37,73540.26,0.0,0.94564,8e-05,5.22356]
[1780083417209,27.37,73542.23,0.0,0.9458,8e-05,5.21152]
[1780083422244,27.38,73545.79,0.0,0.94607,8e-05,5.19162]
[1780083423251,27.38,73549.28,0.0,0.94635,8e-05,5.17003]
[1780083426272,27.38,73547.35,0.0,0.94617,8e-05,5.18417]
[1780083427279,27.38,73541.11,0.0,0.94563,8e-05,5.22452]
[1780083428286,27.38,73534.91,0.0,0.94509,9e-05,5.26473]
[1780083429293,27.38,73530.69,0.0,0.94473,9e-05,5.29232]
[1780083433322,27.39,73528.96,0.0,0.94455,9e-05,5.30513]
[1780083434401,27.39,73537.98,0.0,0.94532,9e-05,5.24759]
[1780083435351,27.39,73541.62,0.0,0.94563,8e-05,5.22482]
[1780083438371,27.39,73539.23,0.0,0.9454,9e-05,5.24171]
[1780083440385,27.39,73535.17,0.0,0.94504,9e-05,5.26873]
[1780083443406,27.4,73533.41,0.0,0.94487,9e-05,5.28145]
[1780083446427,27.4,73535.05,0.0,0.94499,9e-05,5.2723]
[1780083449448,27.4,73539.76,0.0,0.94538,9e-05,5.24353]
[1780083450455,27.4,73548.86,0.0,0.94614,8e-05,5.18605]
[1780083451462,27.41,73551.93,0.0,0.94643,8e-05,5.16296]
[1780083452469,27.41,73556.81,0.0,0.94683,8e-05,5.13275]
[1780083453236,27.41,73556.81,0.0,0.94683,8e-05,5.13275]
[1780083453476,27.41,73566.36,0.0,0.94762,8e-05,5.07264]
[1780083454483,27.41,73567.24,0.0,0.9477,8e-05,5.06718]
[1780083459524,27.41,73568.62,0.0,0.9478,8e-05,5.05889]
[1780083460528,27.41,73571.79,0.0,0.94806,8e-05,5.03915]
[1780083463877,27.41,73571.17,0.0,0.94801,8e-05,5.04322]
[1780083463907,27.41,73571.17,0.0,0.94801,8e-05,5.04322]
[1780083463972,27.41,73573.32,0.0,0.94818,8e-05,5.03002]
[1780083465563,27.41,73576.47,0.0,0.94844,8e-05,5.01054]
[1780083467577,27.41,73578.03,0.0,0.94856,8e-05,5.00114]
[1780083471605,27.41,73580.66,0.0,0.94877,8e-05,4.98545]
[1780083473909,27.41,73581.32,0.0,0.94882,8e-05,4.98153]
[1780083473981,27.41,73583.11,0.0,0.94896,8e-05,4.97082]
[1780083474626,27.41,73586.4,0.0,0.94922,8e-05,4.95049]
[1780083475633,27.41,73588.08,0.0,0.94935,8e-05,4.94034]
[1780083476290,27.41,73588.08,0.0,0.94935,8e-05,4.94034]
[1780083477321,27.41,73587.91,0.0,0.94934,8e-05,4.94163]
[1780083477391,27.41,73587.91,0.0,0.94934,8e-05,4.94163]
[1780083477732,27.41,73587.91,0.0,0.94934,8e-05,4.94163]
[1780083479690,27.41,73585.93,0.0,0.94917,8e-05,4.95459]
[1780083482139,27.42,73588.53,0.0,0.94937,8e-05,4.93903]
[1780083482752,27.42,73596.71,0.0,0.95002,8e-05,4.8888]
[1780083483621,27.42,73596.71,0.0,0.95002,8e-05,4.8888]
[1780083483760,27.42,73597.79,0.0,0.95006,8e-05,4.88578]
[1780083485504,27.43,73599.33,0.0,0.95014,8e-05,4.87978]
[1780083485706,27.43,73599.33,0.0,0.95014,8e-05,4.87978]
[1780083485819,27.43,73599.33,0.0,0.95014,8e-05,4.87978]
[1780083486078,27.43,73599.33,0.0,0.95014,8e-05,4.87978]
[1780083486080,27.44,73599.04,0.0,0.95007,8e-05,4.88504]
[1780083486222,27.44,73599.04,0.0,0.95007,8e-05,4.88504]
[1780083487788,27.45,73607.16,0.0,0.95062,8e-05,4.84257]
[1780083488794,27.46,73611.69,0.0,0.95093,8e-05,4.81913]
[1780083493830,27.5,73612.44,0.0,0.95072,8e-05,4.83566]
[1780083495845,27.51,73606.89,0.0,0.95027,8e-05,4.87011]
[1780083500881,27.51,73606.61,0.0,0.95023,8e-05,4.87342]
[1780083502864,27.51,73606.53,0.0,0.95022,8e-05,4.87423]
[1780083502977,27.51,73606.53,0.0,0.95022,8e-05,4.87423]
[1780083502996,27.51,73606.53,0.0,0.95022,8e-05,4.87423]
[1780083503076,27.51,73607.03,0.0,0.95025,8e-05,4.87151]
[1780083503222,27.51,73607.03,0.0,0.95025,8e-05,4.87151]
[1780083508937,27.52,73611.87,0.0,0.95061,8e-05,4.84404]
[1780083512965,27.52,73609.61,0.0,0.95045,8e-05,4.85506]
[1780083514979,27.52,73615.91,0.0,0.95094,8e-05,4.81759]
[1780083515986,27.52,73621.4,0.0,0.95136,8e-05,4.7849]
[1780083521043,27.55,73622.75,0.0,0.95128,8e-05,4.79119]
[1780083522557,27.55,73623.15,0.0,0.9513,8e-05,4.78922]
[1780083522646,27.55,73623.15,0.0,0.9513,8e-05,4.78922]
[1780083522720,27.55,73623.15,0.0,0.9513,8e-05,4.78922]
[1780083523058,27.55,73618.1,0.0,0.95091,8e-05,4.82006]
[1780083524064,27.55,73610.72,0.0,0.95032,8e-05,4.86517]
[1780083525071,27.55,73616.73,0.0,0.95079,8e-05,4.82916]
[1780083526078,27.56,73622.65,0.0,0.95124,8e-05,4.79379]
[1780083528092,27.56,73623.31,0.0,0.95129,8e-05,4.79063]
[1780083528554,27.56,73623.31,0.0,0.95129,8e-05,4.79063]
[1780083528612,27.56,73623.31,0.0,0.95129,8e-05,4.79063]
[1780083528705,27.56,73623.31,0.0,0.95129,8e-05,4.79063]
[1780083528720,27.56,73623.31,0.0,0.95129,8e-05,4.79063]
[1780083529099,27.56,73623.19,0.0,0.95127,8e-05,4.79179]
[1780083533279,27.56,73623.72,0.0,0.95129,8e-05,4.79034]
[1780083539168,27.57,73622.88,0.0,0.95119,8e-05,4.79798]
[1780083539611,27.57,73622.88,0.0,0.95119,8e-05,4.79798]
[1780083539620,27.57,73622.88,0.0,0.95119,8e-05,4.79798]
[1780083539726,27.57,73622.88,0.0,0.95119,8e-05,4.79798]
[1780083540176,27.57,73622.01,0.0,0.95112,8e-05,4.80363]
[1780083544204,27.57,73609.33,0.0,0.95011,8e-05,4.88195]
[1780083545211,27.57,73603.83,0.0,0.94967,8e-05,4.91584]
[1780083546218,27.57,73601.62,0.0,0.94949,8e-05,4.92984]
[1780083548984,27.57,73598.94,0.0,0.94927,8e-05,4.94662]
[1780083549062,27.57,73598.94,0.0,0.94927,8e-05,4.94662]
[1780083549218,27.57,73598.94,0.0,0.94927,8e-05,4.94662]
[1780083549239,27.57,73598.75,0.0,0.94925,8e-05,4.94796]
[1780083551243,27.57,73601.77,0.0,0.94949,8e-05,4.92963]
[1780083557055,27.58,73599.23,0.0,0.94928,8e-05,4.94611]
[1780083557121,27.58,73599.23,0.0,0.94928,8e-05,4.94611]
[1780083557218,27.58,73599.23,0.0,0.94928,8e-05,4.94611]
[1780083557219,27.58,73599.11,0.0,0.94926,8e-05,4.9472]
[1780083562330,27.58,73601.46,0.0,0.94944,8e-05,4.93372]
[1780083567315,27.58,73604.38,0.0,0.94966,8e-05,4.91668]
[1780083567471,27.58,73604.38,0.0,0.94966,8e-05,4.91668]
[1780083567481,27.58,73604.38,0.0,0.94966,8e-05,4.91668]
[1780083567719,27.58,73604.38,0.0,0.94966,8e-05,4.91668]
[1780083567820,27.58,73604.37,0.0,0.94965,8e-05,4.91698]
[1780083571393,27.58,73609.33,0.0,0.95007,8e-05,4.88355]
[1780083572400,27.58,73615.26,0.0,0.95053,8e-05,4.84787]
[1780083575256,27.58,73613.74,0.0,0.95041,8e-05,4.85742]
[1780083575266,27.58,73613.74,0.0,0.95041,8e-05,4.85742]
[1780083575472,27.59,73613.63,0.0,0.9504,8e-05,4.85842]
[1780083575570,27.59,73614.55,0.0,0.95047,8e-05,4.85317]
[1780083581206,27.59,73615.48,0.0,0.95052,8e-05,4.84889]
[1780083585691,27.59,73617.6,0.0,0.95067,8e-05,4.83773]
[1780083585732,27.59,73617.6,0.0,0.95067,8e-05,4.83773]
[1780083585742,27.59,73617.6,0.0,0.95067,8e-05,4.83773]
[1780083585970,27.59,73617.6,0.0,0.95067,8e-05,4.83773]
[1780083586070,27.59,73616.79,0.0,0.9506,8e-05,4.84297]
[1780083587505,27.59,73610.08,0.0,0.95006,8e-05,4.88432]
[1780083588512,27.6,73601.69,0.0,0.9494,8e-05,4.93574]
[1780083589519,27.6,73600.83,0.0,0.94933,8e-05,4.94119]
[1780083594183,27.6,73601.28,0.0,0.94935,8e-05,4.93897]
[1780083594218,27.6,73601.28,0.0,0.94935,8e-05,4.93897]
[1780083594246,27.6,73601.28,0.0,0.94935,8e-05,4.93897]
[1780083594217,27.6,73601.5,0.0,0.94937,8e-05,4.93781]
[1780083594468,27.6,73601.5,0.0,0.94937,8e-05,4.93781]
[1780083594554,27.6,73601.65,0.0,0.94938,8e-05,4.93708]
[1780083597168,27.6,73601.73,0.0,0.94938,8e-05,4.93678]
[1780083599723,27.6,73602.87,0.0,0.94947,8e-05,4.93035]
[1780083599761,27.6,73602.87,0.0,0.94947,8e-05,4.93035]
[1780083599886,27.6,73602.87,0.0,0.94947,8e-05,4.93035]
[1780083599968,27.6,73602.87,0.0,0.94947,8e-05,4.93035]
[1780083600040,27.6,73602.72,0.0,0.94945,8e-05,4.93146]
[1780083602621,27.6,73599.59,0.0,0.9492,8e-05,4.95119]
[1780083603625,27.6,73604.2,0.0,0.94956,8e-05,4.92315]
[1780083604632,27.6,73619.69,0.0,0.95078,8e-05,4.82934]
[1780083605638,27.6,73624.22,0.0,0.95112,8e-05,4.80242]
[1780083606646,27.6,73627.84,0.0,0.9514,8e-05,4.7811]
[1780083607653,27.6,73630.99,0.0,0.95163,8e-05,4.76268]
[1780083611056,27.61,73628.28,0.0,0.95141,8e-05,4.77981]
[1780083611121,27.61,73628.28,0.0,0.95141,8e-05,4.77981]
[1780083611225,27.61,73628.28,0.0,0.95141,8e-05,4.77981]
[1780083611292,27.61,73628.0,0.0,0.95138,8e-05,4.78235]
[1780083612492,27.61,73628.2,0.0,0.9514,8e-05,4.78116]
[1780083618731,27.6,73629.67,0.0,0.95153,8e-05,4.77093]
[1780083621289,27.6,73628.68,0.0,0.95145,8e-05,4.77667]
[1780083621319,27.6,73626.28,0.0,0.95127,8e-05,4.79063]
[1780083621373,27.6,73626.28,0.0,0.95127,8e-05,4.79063]
[1780083621472,27.6,73626.28,0.0,0.95127,8e-05,4.79063]
[1780083621752,27.6,73624.69,0.0,0.95115,8e-05,4.80018]
[1780083624775,27.6,73621.71,0.0,0.95093,8e-05,4.81737]
[1780083625759,27.6,73621.71,0.0,0.95093,8e-05,4.81737]
[1780083625829,27.6,73621.71,0.0,0.95093,8e-05,4.81737]
[1780083625974,27.6,73621.71,0.0,0.95093,8e-05,4.81737]
[1780083626042,27.6,73620.32,0.0,0.95083,8e-05,4.82547]
[1780083630817,27.6,73612.13,0.0,0.9502,8e-05,4.87354]
[1780083633436,27.6,73610.46,0.0,0.95012,8e-05,4.87881]
[1780083633476,27.6,73610.46,0.0,0.95012,8e-05,4.87881]
[1780083633503,27.6,73610.46,0.0,0.95012,8e-05,4.87881]
[1780083633722,27.6,73610.46,0.0,0.95012,8e-05,4.87881]
[1780083633838,27.6,73611.5,0.0,0.95021,8e-05,4.87211]
[1780083638873,27.59,73621.35,0.0,0.951,8e-05,4.81073]
[1780083640232,27.59,73621.35,0.0,0.951,8e-05,4.81073]
[1780083640361,27.59,73621.35,0.0,0.951,8e-05,4.81073]
[1780083640304,27.59,73626.66,0.0,0.95141,8e-05,4.77856]
[1780083640471,27.59,73626.66,0.0,0.95141,8e-05,4.77856]
[1780083640887,27.59,73626.41,0.0,0.9514,8e-05,4.77985]
[1780083645923,27.59,73628.31,0.0,0.95156,8e-05,4.76748]
[1780083651074,27.59,73626.17,0.0,0.9514,8e-05,4.77954]
[1780083651165,27.59,73626.17,0.0,0.9514,8e-05,4.77954]
[1780083651223,27.59,73626.17,0.0,0.9514,8e-05,4.77954]
[1780083651301,27.59,73626.02,0.0,0.95139,8e-05,4.78023]
[1780083657000,27.58,73623.89,0.0,0.95124,8e-05,4.79171]
[1780083658839,27.58,73623.79,0.0,0.95124,8e-05,4.79208]
[1780083658880,27.58,73623.79,0.0,0.95124,8e-05,4.79208]
[1780083658974,27.58,73623.79,0.0,0.95124,8e-05,4.79208]
[1780083659015,27.58,73624.3,0.0,0.95128,8e-05,4.78879]
[1780083660035,27.58,73629.16,0.0,0.95166,8e-05,4.75944]
[1780083665062,27.58,73630.46,0.0,0.95177,8e-05,4.75085]
[1780083668293,27.58,73630.71,0.0,0.95179,8e-05,4.74903]
[1780083668356,27.58,73630.71,0.0,0.95179,8e-05,4.74903]
[1780083668470,27.58,73630.39,0.0,0.95177,8e-05,4.75078]
[1780083668480,27.58,73630.39,0.0,0.95177,8e-05,4.75078]
[1780083669091,27.58,73630.72,0.0,0.9518,8e-05,4.74865]
[1780083671469,27.58,73632.13,0.0,0.95191,8e-05,4.73993]
[1780083671600,27.58,73632.13,0.0,0.95191,8e-05,4.73993]
[1780083672115,27.58,73631.76,0.0,0.95188,8e-05,4.74199]
[1780083674129,27.58,73628.86,0.0,0.95166,8e-05,4.75901]
[1780083675470,27.58,73629.76,0.0,0.95174,8e-05,4.75345]
[1780083675530,27.58,73629.76,0.0,0.95174,8e-05,4.75345]
[1780083676143,27.58,73630.38,0.0,0.95179,8e-05,4.74958]
[1780083679467,27.58,73630.02,0.0,0.95176,8e-05,4.75123]
[1780083679585,27.58,73630.02,0.0,0.95176,8e-05,4.75123]
[1780083680173,27.58,73629.24,0.0,0.95171,8e-05,4.75573]
[1780083681471,27.58,73628.76,0.0,0.95167,8e-05,4.75843]
[1780083681580,27.58,73628.76,0.0,0.95167,8e-05,4.75843]
[1780083682187,27.57,73628.49,0.0,0.95165,8e-05,4.75986]
[1780083684201,27.57,73625.33,0.0,0.95141,8e-05,4.77843]
[1780083685479,27.57,73623.97,0.0,0.95131,8e-05,4.7864]
[1780083685597,27.57,73623.97,0.0,0.95131,8e-05,4.7864]
[1780083686216,27.57,73623.71,0.0,0.95129,8e-05,4.78775]
[1780083689237,27.57,73619.42,0.0,0.95097,8e-05,4.81289]
[1780083689470,27.57,73619.42,0.0,0.95097,8e-05,4.81289]
[1780083689582,27.57,73619.42,0.0,0.95097,8e-05,4.81289]
[1780083690244,27.57,73615.9,0.0,0.9507,8e-05,4.8339]
[1780083691251,27.57,73612.9,0.0,0.95051,8e-05,4.84768]
[1780083691469,27.57,73612.9,0.0,0.95051,8e-05,4.84768]
[1780083691481,27.57,73612.9,0.0,0.95051,8e-05,4.84768]
[1780083692258,27.57,73612.24,0.0,0.95046,8e-05,4.85137]
[1780083694273,27.57,73616.04,0.0,0.95076,8e-05,4.82773]
[1780083694448,27.57,73616.04,0.0,0.95076,8e-05,4.82773]
[1780083694459,27.57,73616.04,0.0,0.95076,8e-05,4.82773]
[1780083694470,27.57,73616.04,0.0,0.95076,8e-05,4.82773]
[1780083694583,27.57,73616.04,0.0,0.95076,8e-05,4.82773]
[1780083695280,27.57,73617.65,0.0,0.95089,8e-05,4.81768]
[1780083696287,27.57,73615.12,0.0,0.9507,8e-05,4.83267]
[1780083696618,27.57,73615.12,0.0,0.9507,8e-05,4.83267]
[1780083696776,27.57,73615.12,0.0,0.9507,8e-05,4.83267]
[1780083696968,27.57,73615.12,0.0,0.9507,8e-05,4.83267]
[1780083697108,27.57,73615.12,0.0,0.9507,8e-05,4.83267]
[1780083697294,27.57,73614.02,0.0,0.95062,8e-05,4.83904]
[1780083699308,27.57,73611.29,0.0,0.95041,8e-05,4.85496]
[1780083699471,27.57,73611.29,0.0,0.95041,8e-05,4.85496]
[1780083699606,27.57,73611.29,0.0,0.95041,8e-05,4.85496]
[1780083699737,27.57,73611.29,0.0,0.95041,8e-05,4.85496]
[1780083699968,27.57,73611.29,0.0,0.95041,8e-05,4.85496]
[1780083700078,27.57,73611.29,0.0,0.95041,8e-05,4.85496]
[1780083700315,27.56,73608.9,0.0,0.95023,8e-05,4.86915]
[1780083704343,27.56,73601.5,0.0,0.94966,8e-05,4.9128]
[1780083705295,27.56,73601.5,0.0,0.94966,8e-05,4.9128]
[1780083705386,27.56,73601.5,0.0,0.94966,8e-05,4.9128]
[1780083712399,27.55,73599.3,0.0,0.94954,8e-05,4.92248]
[1780083717434,27.55,73598.46,0.0,0.9495,8e-05,4.9254]
[1780083722469,27.54,73600.96,0.0,0.94972,8e-05,4.90796]
[1780083725251,27.54,73600.17,0.0,0.94967,8e-05,4.91238]
[1780083725290,27.54,73600.17,0.0,0.94967,8e-05,4.91238]
[1780083725490,27.54,73591.66,0.0,0.94899,8e-05,4.96438]
[1780083726497,27.54,73584.98,0.0,0.94845,8e-05,5.00574]
[1780083728014,27.54,73584.98,0.0,0.94845,8e-05,5.00574]
[1780083728044,27.54,73594.01,0.0,0.94918,8e-05,4.94951]
[1780083728512,27.54,73595.12,0.0,0.94928,8e-05,4.94222]
[1780083729518,27.54,73598.74,0.0,0.94957,8e-05,4.91958]
[1780083731471,27.54,73599.91,0.0,0.94967,8e-05,4.91199]
[1780083738581,27.53,73597.8,0.0,0.94955,8e-05,4.9216]
[1780083740595,27.53,73599.77,0.0,0.94971,8e-05,4.90869]
[1780083741602,27.53,73603.55,0.0,0.95002,8e-05,4.88521]
[1780083742609,27.53,73607.07,0.0,0.9503,8e-05,4.86342]
[1780083747644,27.53,73608.81,0.0,0.95046,8e-05,4.85119]
[1780083752679,27.52,73608.14,0.0,0.95046,8e-05,4.84955]
[1780083757714,27.52,73608.68,0.0,0.95053,8e-05,4.84467]
[1780083763756,27.52,73608.63,0.0,0.95055,8e-05,4.84311]
[1780083768791,27.51,73605.49,0.0,0.95032,8e-05,4.86062]
[1780083771812,27.51,73603.53,0.0,0.95018,8e-05,4.87152]
[1780083772819,27.51,73600.35,0.0,0.94993,8e-05,4.89055]
[1780083773826,27.51,73597.42,0.0,0.9497,8e-05,4.90806]
[1780083778863,27.5,73596.01,0.0,0.94962,8e-05,4.91461]
[1780083783899,27.5,73595.46,0.0,0.9496,8e-05,4.91583]
[1780083787927,27.5,73597.32,0.0,0.94977,8e-05,4.90279]
[1780083791955,27.49,73593.77,0.0,0.94951,8e-05,4.92297]
[1780083799004,27.49,73593.54,0.0,0.94953,8e-05,4.92142]
[1780083803034,27.48,73586.96,0.0,0.94902,8e-05,4.96022]
[1780083804041,27.48,73582.34,0.0,0.94865,8e-05,4.98893]
[1780083805048,27.48,73580.42,0.0,0.94849,8e-05,5.00094]
[1780083809076,27.48,73578.24,0.0,0.94833,8e-05,5.01357]
[1780083812097,27.48,73580.98,0.0,0.94861,8e-05,4.99074]
[1780083817132,27.47,73582.53,0.0,0.94877,8e-05,4.97865]
[1780083822167,27.47,73581.91,0.0,0.94875,8e-05,4.98007]
[1780083827202,27.46,73579.27,0.0,0.94857,8e-05,4.99404]
[1780083828209,27.46,73576.77,0.0,0.94837,8e-05,5.00905]
[1780083832237,27.46,73582.86,0.0,0.94889,8e-05,4.96928]
[1780083837271,27.45,73583.17,0.0,0.94894,8e-05,4.96515]
[1780083842308,27.45,73582.51,0.0,0.94892,8e-05,4.9671]
[1780083847344,27.44,73581.66,0.0,0.94888,8e-05,4.97018]
[1780083852378,27.44,73581.88,0.0,0.94892,8e-05,4.96666]
[1780083854392,27.44,73576.47,0.0,0.94849,8e-05,4.99932]
[1780083855413,27.44,73571.39,0.0,0.94809,8e-05,5.03049]
[1780083855968,27.44,73571.39,0.0,0.94809,8e-05,5.03049]
[1780083856420,27.44,73565.01,0.0,0.94757,8e-05,5.06986]
[1780083857427,27.43,73559.86,0.0,0.94715,8e-05,5.10165]
[1780083859471,27.43,73561.43,0.0,0.94729,8e-05,5.09119]
[1780083860450,27.43,73564.72,0.0,0.94757,8e-05,5.06928]
[1780083861456,27.43,73566.81,0.0,0.94776,8e-05,5.05558]
[1780083862885,27.43,73568.57,0.0,0.94791,8e-05,5.04399]
[1780083863475,27.43,73568.57,0.0,0.94791,8e-05,5.04399]
[1780083865484,27.42,73570.62,0.0,0.9481,8e-05,5.02951]
[1780083867498,27.42,73568.73,0.0,0.94796,8e-05,5.04021]
[1780083872533,27.42,73572.94,0.0,0.94833,8e-05,5.01022]
[1780083877568,27.42,73573.6,0.0,0.94838,8e-05,5.00689]
[1780083878575,27.42,73576.26,0.0,0.94859,8e-05,4.9905]
[1780083883610,27.43,73577.4,0.0,0.94867,8e-05,4.98428]
[1780083884617,27.43,73586.04,0.0,0.94937,8e-05,4.93108]
[1780083885624,27.43,73590.23,0.0,0.9497,8e-05,4.90559]
[1780083890663,27.43,73590.06,0.0,0.94967,8e-05,4.90811]
[1780083892677,27.43,73592.23,0.0,0.94983,8e-05,4.8954]
[1780083897713,27.43,73592.14,0.0,0.94982,8e-05,4.89681]
[1780083901742,27.43,73595.65,0.0,0.95011,8e-05,4.87398]
[1780083902749,27.43,73593.16,0.0,0.94992,8e-05,4.8889]
[1780083906777,27.43,73595.61,0.0,0.95013,8e-05,4.87261]
[1780083907783,27.43,73590.14,0.0,0.9497,8e-05,4.9058]
[1780083912819,27.42,73589.21,0.0,0.94965,8e-05,4.9097]
[1780083916847,27.42,73594.41,0.0,0.95008,8e-05,4.8764]
[1780083917854,27.42,73597.46,0.0,0.95033,8e-05,4.85747]
[1780083918861,27.42,73602.75,0.0,0.95075,8e-05,4.82499]
[1780083923896,27.42,73602.22,0.0,0.95072,8e-05,4.82711]
[1780083924902,27.42,73604.31,0.0,0.95089,8e-05,4.81419]
[1780083929938,27.41,73605.23,0.0,0.95097,8e-05,4.80754]
[1780083934976,27.41,73603.88,0.0,0.95092,8e-05,4.81061]
[1780083939004,27.41,73605.71,0.0,0.95107,8e-05,4.79869]
[1780083944041,27.41,73606.7,0.0,0.95117,8e-05,4.79086]
[1780083947062,27.41,73609.56,0.0,0.9514,8e-05,4.77307]
[1780083948069,27.4,73612.09,0.0,0.9516,8e-05,4.75767]
[1780083953104,27.4,73613.1,0.0,0.95168,8e-05,4.751]
[1780083955397,27.4,73613.39,0.0,0.95171,8e-05,4.74914]
[1780083955411,27.4,73615.32,0.0,0.95186,8e-05,4.73743]
[1780083956687,27.4,73618.67,0.0,0.95212,8e-05,4.71718]
[1780083957133,27.4,73621.29,0.0,0.95232,8e-05,4.7015]
[1780083961161,27.4,73610.9,0.0,0.95152,8e-05,4.76378]
[1780083962168,27.4,73603.66,0.0,0.95096,8e-05,4.80742]
[1780083964185,27.4,73601.41,0.0,0.95079,8e-05,4.82064]
[1780083969220,27.4,73600.38,0.0,0.95072,8e-05,4.82574]
[1780083974255,27.4,73601.2,0.0,0.9508,8e-05,4.81958]
[1780083975188,27.4,73601.2,0.0,0.9508,8e-05,4.81958]
[1780083978283,27.39,73596.48,0.0,0.95044,8e-05,4.84741]
[1780083979290,27.39,73591.25,0.0,0.95003,8e-05,4.8791]
[1780083980296,27.39,73587.49,0.0,0.94973,8e-05,4.90184]
[1780083981304,27.39,73585.36,0.0,0.94957,8e-05,4.91456]
[1780083984325,27.39,73582.83,0.0,0.94938,8e-05,4.92898]
[1780083985332,27.39,73585.5,0.0,0.9496,8e-05,4.91213]
[1780083986339,27.39,73582.15,0.0,0.94933,8e-05,4.93239]
[1780083987346,27.39,73578.04,0.0,0.94901,8e-05,4.95738]
[1780083989360,27.39,73573.52,0.0,0.94865,8e-05,4.98449]
[1780083994394,27.38,73574.2,0.0,0.94878,8e-05,4.97367]
[1780083999432,27.37,73574.3,0.0,0.94882,8e-05,4.97034]
[1780084004466,27.37,73572.87,0.0,0.94874,8e-05,4.97692]
[1780084006481,27.37,73566.51,0.0,0.94822,8e-05,5.01621]
[1780084010509,27.37,73564.2,0.0,0.94805,8e-05,5.02917]
[1780084012523,27.36,73560.53,0.0,0.94776,8e-05,5.05102]
[1780084015544,27.36,73565.11,0.0,0.94816,8e-05,5.02057]
[1780084016551,27.36,73569.18,0.0,0.9485,8e-05,4.9946]
[1780084018565,27.36,73569.47,0.0,0.94854,8e-05,4.99175]
[1780084023600,27.35,73569.41,0.0,0.94857,8e-05,4.98966]
[1780084028635,27.35,73570.69,0.0,0.9487,8e-05,4.97921]
[1780084034677,27.34,73571.46,0.0,0.94881,8e-05,4.97153]
[1780084039713,27.34,73571.36,0.0,0.94883,8e-05,4.96976]
[1780084044748,27.33,73571.16,0.0,0.94884,8e-05,4.96861]
[1780084049784,27.32,73572.46,0.0,0.94898,8e-05,4.95771]
[1780084050790,27.32,73578.99,0.0,0.94952,8e-05,4.91684]
[1780084051797,27.32,73582.39,0.0,0.94983,8e-05,4.89135]
[1780084052804,27.32,73586.19,0.0,0.95014,8e-05,4.86766]
[1780084054818,27.32,73591.03,0.0,0.95053,8e-05,4.83742]
[1780084055825,27.32,73593.55,0.0,0.95074,8e-05,4.82178]
[1780084059853,27.32,73591.01,0.0,0.95055,8e-05,4.83639]
[1780084060860,27.32,73584.99,0.0,0.95007,8e-05,4.87301]
[1780084061867,27.32,73582.36,0.0,0.94987,8e-05,4.88886]
[1780084065896,27.31,73575.74,0.0,0.94935,8e-05,4.9284]
[1780084066903,27.31,73571.91,0.0,0.94905,8e-05,4.95173]
[1780084069924,27.31,73569.24,0.0,0.94885,8e-05,4.967]
[1780084070931,27.31,73566.94,0.0,0.94867,8e-05,4.98085]
[1780084072945,27.31,73564.54,0.0,0.94848,8e-05,4.99483]
[1780084077980,27.3,73563.04,0.0,0.94839,8e-05,5.0016]
[1780084082008,27.3,73559.72,0.0,0.94815,8e-05,5.02028]
[1780084087043,27.29,73559.52,0.0,0.94817,8e-05,5.01877]
[1780084091071,27.29,73551.02,0.0,0.94749,8e-05,5.06999]
[1780084092079,27.29,73540.64,0.0,0.94662,8e-05,5.13568]
[1780084092860,27.29,73540.64,0.0,0.94662,8e-05,5.13568]
[1780084093086,27.27,73548.46,0.0,0.94737,8e-05,5.07895]
[1780084094092,27.27,73556.09,0.0,0.94802,8e-05,5.02988]
[1780084095471,27.27,73556.09,0.0,0.94802,8e-05,5.02988]
[1780084095617,27.27,73556.09,0.0,0.94802,8e-05,5.02988]
[1780084097114,27.27,73562.79,0.0,0.94859,8e-05,4.9863]
[1780084099468,27.27,73562.07,0.0,0.94854,8e-05,4.99031]
[1780084105170,27.26,73559.56,0.0,0.94838,8e-05,5.00244]
[1780084108191,27.26,73553.76,0.0,0.94792,8e-05,5.03723]
[1780084111212,27.25,73556.3,0.0,0.94819,8e-05,5.0154]
[1780084112219,27.25,73558.27,0.0,0.94836,8e-05,5.00252]
[1780084117255,27.25,73559.56,0.0,0.9485,8e-05,4.99193]
[1780084123297,27.24,73559.12,0.0,0.9485,8e-05,4.99165]
[1780084128332,27.23,73559.69,0.0,0.94858,8e-05,4.98564]
[1780084133367,27.23,73558.66,0.0,0.94852,8e-05,4.99034]
[1780084138402,27.23,73559.43,0.0,0.94858,8e-05,4.98573]
[1780084141423,27.23,73564.57,0.0,0.94902,8e-05,4.95227]
[1780084142430,27.23,73566.81,0.0,0.94921,8e-05,4.93792]
[1780084147465,27.22,73566.63,0.0,0.94922,8e-05,4.93705]
[1780084152500,27.22,73566.56,0.0,0.94924,8e-05,4.93547]
[1780084156529,27.22,73562.51,0.0,0.94893,8e-05,4.95902]
[1780084157536,27.22,73560.42,0.0,0.94876,8e-05,4.9716]
[1780084162571,27.21,73560.11,0.0,0.94877,8e-05,4.97119]
[1780084167606,27.21,73562.53,0.0,0.949,8e-05,4.95383]
[1780084173648,27.2,73562.37,0.0,0.94906,8e-05,4.94811]
[1780084177675,27.2,73559.6,0.0,0.94885,8e-05,4.96371]
[1780084180697,27.19,73561.51,0.0,0.94902,8e-05,4.95048]
[1780084185732,27.19,73562.78,0.0,0.94915,8e-05,4.9405]
[1780084187746,27.19,73566.81,0.0,0.94949,8e-05,4.91466]
[1780084188753,27.19,73570.39,0.0,0.94979,8e-05,4.89209]
[1780084189760,27.19,73573.13,0.0,0.95001,8e-05,4.87481]
[1780084194795,27.18,73573.57,0.0,0.95006,8e-05,4.87067]
[1780084199830,27.18,73574.99,0.0,0.9502,8e-05,4.86051]
[1780084200842,27.18,73572.71,0.0,0.95002,8e-05,4.87428]
[1780084201848,27.18,73576.08,0.0,0.95029,8e-05,4.85324]
[1780084202857,27.18,73581.33,0.0,0.95071,8e-05,4.82069]
[1780084203864,27.18,73573.13,0.0,0.95006,8e-05,4.87088]
[1780084206884,27.18,73570.7,0.0,0.94988,8e-05,4.88511]
[1780084210912,27.17,73566.71,0.0,0.94957,8e-05,4.9086]
[1780084215947,27.17,73566.96,0.0,0.94961,8e-05,4.90536]
[1780084220984,27.17,73566.15,0.0,0.94957,8e-05,4.90831]
[1780084224013,27.16,73568.06,0.0,0.94974,8e-05,4.89544]
[1780084228036,27.16,73570.87,0.0,0.94998,8e-05,4.87677]
[1780084233082,27.16,73568.12,0.0,0.94982,8e-05,4.88845]
[1780084234092,27.16,73563.62,0.0,0.94946,8e-05,4.91606]
[1780084235096,27.16,73559.89,0.0,0.94916,8e-05,4.93895]
[1780084236103,27.16,73559.59,0.0,0.94914,8e-05,4.94006]
[1780084237110,27.16,73557.48,0.0,0.94898,8e-05,4.95282]
[1780084238118,27.15,73555.29,0.0,0.9488,8e-05,4.96609]
[1780084240131,27.15,73553.23,0.0,0.94864,8e-05,4.97811]
[1780084241138,27.15,73547.82,0.0,0.9482,8e-05,5.01161]
[1780084242145,27.14,73541.61,0.0,0.94776,8e-05,5.04566]
[1780084243278,27.14,73541.61,0.0,0.94776,8e-05,5.04566]
[1780084243362,27.13,73536.88,0.0,0.94743,8e-05,5.06997]
[1780084244563,27.13,73536.88,0.0,0.94743,8e-05,5.06997]
[1780084244589,27.13,73536.88,0.0,0.94743,8e-05,5.06997]
[1780084244718,27.13,73536.88,0.0,0.94743,8e-05,5.06997]
[1780084244809,27.13,73536.88,0.0,0.94743,8e-05,5.06997]
[1780084244894,27.13,73536.64,0.0,0.94742,8e-05,5.07089]
[1780084245467,27.13,73536.64,0.0,0.94742,8e-05,5.07089]
[1780084251208,27.09,73535.23,0.0,0.94757,8e-05,5.05966]
[1780084256243,27.05,73534.27,0.0,0.94772,8e-05,5.04776]
[1780084260271,27.04,73537.72,0.0,0.9481,8e-05,5.0188]
[1780084261278,27.03,73547.29,0.0,0.9489,8e-05,4.95801]
[1780084262285,27.03,73550.84,0.0,0.9492,8e-05,4.93536]
[1780084265306,27.03,73547.89,0.0,0.94897,8e-05,4.95271]
[1780084267320,27.03,73544.58,0.0,0.94871,8e-05,4.97271]
[1780084268327,27.03,73542.64,0.0,0.94855,8e-05,4.98449]
[1780084273364,27.02,73543.2,0.0,0.94863,8e-05,4.97874]
[1780084276383,27.02,73545.92,0.0,0.94887,8e-05,4.96032]
[1780084277390,27.02,73547.91,0.0,0.94904,8e-05,4.94742]
[1780084282425,27.02,73548.06,0.0,0.94908,8e-05,4.94453]
[1780084287462,27.01,73547.36,0.0,0.94904,8e-05,4.94697]
[1780084292497,27.01,73547.76,0.0,0.94914,8e-05,4.93842]
[1780084297532,27.0,73547.27,0.0,0.94912,8e-05,4.93965]
[1780084302567,27.0,73546.95,0.0,0.94912,8e-05,4.9398]
[1780084307602,27.0,73547.75,0.0,0.94921,8e-05,4.93289]
[1780084312637,26.99,73547.26,0.0,0.94919,8e-05,4.93418]
[1780084317674,26.99,73539.75,0.0,0.9486,8e-05,4.9796]
[1780084318860,26.99,73539.75,0.0,0.9486,8e-05,4.9796]
[1780084318905,26.99,73534.73,0.0,0.94819,8e-05,5.01088]
[1780084319689,26.99,73529.48,0.0,0.94776,8e-05,5.0437]
[1780084320695,26.99,73527.19,0.0,0.94757,8e-05,5.05773]
[1780084322710,26.98,73524.69,0.0,0.94737,8e-05,5.07253]
[1780084326737,26.98,73522.12,0.0,0.94719,8e-05,5.08661]
[1780084327109,26.98,73522.12,0.0,0.94719,8e-05,5.08661]
[1780084328750,26.98,73517.84,0.0,0.94682,9e-05,5.11408]
[1780084333786,26.98,73517.78,0.0,0.94684,9e-05,5.11317]
[1780084335800,26.97,73519.85,0.0,0.94703,8e-05,5.09864]
[1780084337814,26.97,73525.19,0.0,0.94749,8e-05,5.06394]
[1780084339832,26.97,73513.9,0.0,0.94653,9e-05,5.13642]
[1780084340840,26.97,73512.24,0.0,0.94639,9e-05,5.14708]
[1780084344868,26.97,73514.2,0.0,0.94656,9e-05,5.13428]
[1780084345875,26.97,73520.97,0.0,0.94713,8e-05,5.09084]
[1780084346882,26.97,73523.44,0.0,0.94734,8e-05,5.07511]
[1780084351918,26.97,73521.68,0.0,0.94727,8e-05,5.07924]
[1780084354951,26.96,73514.4,0.0,0.94667,9e-05,5.12414]
[1780084357972,26.96,73512.37,0.0,0.94653,9e-05,5.13529]
[1780084358979,26.96,73508.53,0.0,0.9462,9e-05,5.15938]
[1780084359986,26.96,73510.96,0.0,0.94642,9e-05,5.14304]
[1780084360993,26.96,73514.1,0.0,0.9467,9e-05,5.12213]
[1780084362000,26.95,73518.16,0.0,0.94705,8e-05,5.0954]
[1780084364015,26.95,73516.1,0.0,0.9469,9e-05,5.10736]
[1780084367036,26.95,73522.77,0.0,0.94748,8e-05,5.06283]
[1780084368043,26.95,73529.88,0.0,0.94809,8e-05,5.01697]
[1780084369050,26.95,73532.43,0.0,0.94831,8e-05,5.00026]
[1780084371064,26.94,73529.83,0.0,0.9481,8e-05,5.01583]
[1780084372071,26.94,73526.99,0.0,0.94787,8e-05,5.03343]
[1780084374085,26.94,73524.68,0.0,0.94767,8e-05,5.04849]
[1780084376100,26.94,73527.07,0.0,0.94787,8e-05,5.03356]
[1780084378113,26.94,73525.05,0.0,0.9477,8e-05,5.04672]
[1780084381134,26.95,73522.92,0.0,0.94751,8e-05,5.06074]
[1780084382141,26.95,73520.13,0.0,0.94727,8e-05,5.07871]
[1780084385162,26.95,73523.22,0.0,0.94753,8e-05,5.05939]
[1780084388183,26.95,73521.16,0.0,0.94735,8e-05,5.07291]
[1780084390203,26.95,73524.25,0.0,0.94761,8e-05,5.05341]
[1780084391210,26.95,73526.85,0.0,0.94783,8e-05,5.03634]
[1780084392217,26.95,73530.48,0.0,0.94814,8e-05,5.01279]
[1780084397252,26.94,73531.8,0.0,0.94828,8e-05,5.00223]
[1780084402028,26.94,73532.91,0.0,0.94839,8e-05,4.99395]
[1780084402320,26.94,73532.97,0.0,0.9484,8e-05,4.99315]
[1780084402377,26.94,73536.68,0.0,0.94871,8e-05,4.96929]
[1780084403294,26.94,73545.86,0.0,0.94947,8e-05,4.9112]
[1780084404301,26.94,73551.37,0.0,0.94993,8e-05,4.87649]
[1780084407322,26.93,73554.88,0.0,0.95022,8e-05,4.85398]
[1780084409336,26.93,73556.79,0.0,0.95038,8e-05,4.84176]
[1780084412272,26.93,73558.35,0.0,0.95055,8e-05,4.82765]
[1780084412627,26.93,73558.35,0.0,0.95055,8e-05,4.82765]
[1780084418399,26.93,73559.36,0.0,0.95064,8e-05,4.82049]
[1780084420414,26.93,73557.69,0.0,0.95051,8e-05,4.83072]
[1780084421421,26.93,73552.45,0.0,0.95009,8e-05,4.86302]
[1780084422428,26.93,73549.68,0.0,0.94986,8e-05,4.88029]
[1780084424573,26.93,73550.02,0.0,0.94989,8e-05,4.87776]
[1780084425449,26.93,73543.66,0.0,0.94938,8e-05,4.91712]
[1780084426458,26.93,73540.81,0.0,0.94915,8e-05,4.93474]
[1780084431491,26.92,73540.02,0.0,0.94911,8e-05,4.93819]
[1780084436526,26.92,73541.15,0.0,0.94922,8e-05,4.92961]
[1780084437533,26.92,73542.89,0.0,0.94936,8e-05,4.91841]
[1780084439547,26.92,73540.65,0.0,0.94919,8e-05,4.93195]
[1780084440554,26.92,73534.66,0.0,0.9487,8e-05,4.96941]
[1780084441561,26.92,73526.9,0.0,0.94805,8e-05,5.01823]
[1780084443575,26.91,73525.7,0.0,0.94801,8e-05,5.02124]
[1780084444759,26.91,73525.7,0.0,0.94801,8e-05,5.02124]
[1780084445589,26.91,73521.43,0.0,0.94767,8e-05,5.04759]
[1780084446345,26.91,73521.43,0.0,0.94767,8e-05,5.04759]
[1780084446900,26.9,73518.05,0.0,0.94744,8e-05,5.06456]
[1780084447473,26.9,73518.05,0.0,0.94744,8e-05,5.06456]
[1780084450624,26.89,73520.89,0.0,0.94771,8e-05,5.04441]
[1780084452638,26.89,73522.75,0.0,0.94788,8e-05,5.03164]
[1780084455659,26.87,73519.63,0.0,0.94773,8e-05,5.04258]
[1780084456665,26.87,73517.13,0.0,0.94753,8e-05,5.05811]
[1780084457673,26.87,73521.85,0.0,0.94793,8e-05,5.02749]
[1780084458680,26.87,73525.26,0.0,0.94822,8e-05,5.00536]
[1780084459687,26.86,73522.83,0.0,0.94807,8e-05,5.01693]
[1780084460694,26.86,73520.57,0.0,0.94788,8e-05,5.03092]
[1780084465729,26.86,73519.44,0.0,0.94782,8e-05,5.03591]
[1780084470764,26.85,73511.86,0.0,0.94721,8e-05,5.08224]
[1780084471771,26.85,73506.93,0.0,0.94683,9e-05,5.10921]
[1780084472778,26.85,73502.26,0.0,0.94644,9e-05,5.13878]
[1780084477813,26.84,73502.29,0.0,0.94648,9e-05,5.1355]
[1780084480834,26.84,73498.63,0.0,0.94619,9e-05,5.15735]
[1780084482848,26.84,73501.3,0.0,0.94644,9e-05,5.13875]
[1780084487883,26.83,73497.04,0.0,0.94611,9e-05,5.16319]
[1780084491911,26.83,73498.89,0.0,0.94631,9e-05,5.14855]
[1780084496946,26.82,73499.35,0.0,0.94639,9e-05,5.14241]
[1780084498961,26.82,73494.55,0.0,0.94599,9e-05,5.17228]
[1780084500975,26.79,73491.9,0.0,0.94594,9e-05,5.1761]
[1780084502989,26.78,73497.95,0.0,0.94656,9e-05,5.1294]
[1780084503996,26.77,73503.79,0.0,0.94707,9e-05,5.09105]
[1780084507017,26.77,73505.71,0.0,0.94725,9e-05,5.07706]
[1780084509032,26.77,73507.93,0.0,0.94745,8e-05,5.06176]
[1780084514067,26.76,73508.98,0.0,0.94758,8e-05,5.0526]
[1780084514489,26.76,73508.98,0.0,0.94758,8e-05,5.0526]
[1780084514602,26.76,73508.98,0.0,0.94758,8e-05,5.0526]
[1780084515074,26.76,73509.47,0.0,0.94762,8e-05,5.04897]
[1780084517088,26.76,73506.28,0.0,0.94736,9e-05,5.06852]
[1780084518098,26.75,73508.01,0.0,0.94758,8e-05,5.05233]
[1780084519104,26.75,73513.46,0.0,0.94804,8e-05,5.01691]
[1780084520122,26.75,73513.46,0.0,0.94804,8e-05,5.01691]
[1780084520191,26.75,73521.57,0.0,0.94873,8e-05,4.96479]
[1780084521118,26.75,73523.69,0.0,0.94891,8e-05,4.95099]
[1780084523132,26.75,73520.74,0.0,0.94867,8e-05,4.9691]
[1780084524139,26.75,73518.56,0.0,0.9485,8e-05,4.98263]
[1780084526154,26.74,73516.88,0.0,0.94836,8e-05,4.9926]
[1780084527162,26.74,73515.14,0.0,0.94822,8e-05,5.00332]
[1780084530181,26.74,73517.6,0.0,0.94845,8e-05,4.98645]
[1780084535216,26.74,73517.91,0.0,0.94853,8e-05,4.97849]
[1780084539836,26.73,73517.7,0.0,0.94853,8e-05,4.97841]
[1780084540251,26.73,73512.74,0.0,0.94812,8e-05,5.00972]
[1780084541258,26.73,73510.85,0.0,0.94797,8e-05,5.02147]
[1780084542265,26.73,73512.81,0.0,0.94814,8e-05,5.00852]
[1780084546293,26.73,73507.75,0.0,0.94773,8e-05,5.03933]
[1780084547301,26.73,73504.18,0.0,0.94743,9e-05,5.06188]
[1780084550321,26.73,73501.94,0.0,0.94726,9e-05,5.07491]
[1780084555356,26.72,73501.31,0.0,0.94724,9e-05,5.0765]
[1780084561051,26.72,73500.4,0.0,0.9472,9e-05,5.07985]
[1780084561133,26.71,73495.85,0.0,0.94681,9e-05,5.10876]
[1780084562064,26.71,73492.48,0.0,0.94653,9e-05,5.13007]
[1780084562410,26.7,73485.39,0.0,0.94599,9e-05,5.17037]
[1780084564424,26.68,73483.43,0.0,0.94599,9e-05,5.17021]
[1780084569459,26.61,73481.86,0.0,0.94626,9e-05,5.1495]
[1780084573774,26.6,73481.87,0.0,0.94636,9e-05,5.14236]
[1780084575501,26.6,73474.09,0.0,0.9457,9e-05,5.19158]
[1780084577519,26.59,73468.49,0.0,0.94522,9e-05,5.22715]
[1780084578526,26.59,73463.7,0.0,0.94481,9e-05,5.25812]
[1780084579533,26.58,73458.6,0.0,0.94445,9e-05,5.28448]
[1780084583562,26.54,73456.5,0.0,0.94448,9e-05,5.28259]
[1780084588597,26.54,73454.79,0.0,0.94433,9e-05,5.29337]
[1780084593633,26.54,73452.41,0.0,0.94417,9e-05,5.30436]
[1780084599675,26.54,73458.76,0.0,0.94475,9e-05,5.26127]
[1780084600682,26.54,73461.41,0.0,0.94498,9e-05,5.24363]
[1780084601689,26.54,73465.63,0.0,0.94536,9e-05,5.21568]
[1780084606725,26.54,73462.96,0.0,0.94512,9e-05,5.23349]
[1780084607732,26.54,73459.43,0.0,0.94481,9e-05,5.25688]
[1780084608772,26.54,73455.5,0.0,0.94445,9e-05,5.28296]
[1780084612800,26.54,73446.82,0.0,0.94368,9e-05,5.34058]
[1780084613692,26.54,73446.82,0.0,0.94368,9e-05,5.34058]
[1780084613807,26.54,73432.09,0.0,0.94235,9e-05,5.43809]
[1780084614814,26.53,73428.67,0.0,0.94208,9e-05,5.458]
[1780084615821,26.52,73431.02,0.0,0.94235,9e-05,5.43846]
[1780084620856,26.52,73430.74,0.0,0.94234,9e-05,5.43875]
[1780084621863,26.52,73427.17,0.0,0.94202,9e-05,5.46267]
[1780084623877,26.52,73423.53,0.0,0.94169,9e-05,5.48674]
[1780084624884,26.52,73418.55,0.0,0.94123,9e-05,5.52036]
[1780084626898,26.51,73416.59,0.0,0.94111,9e-05,5.52871]
[1780084630926,26.49,73422.17,0.0,0.94172,9e-05,5.48452]
[1780084631933,26.49,73433.82,0.0,0.9428,9e-05,5.40501]
[1780084632940,26.49,73436.8,0.0,0.94308,9e-05,5.38463]
[1780084637976,26.49,73436.39,0.0,0.94305,9e-05,5.38636]
[1780084640997,26.49,73439.19,0.0,0.94332,9e-05,5.36682]
[1780084646032,26.49,73439.93,0.0,0.9434,9e-05,5.36087]
[1780084651068,26.49,73439.51,0.0,0.94341,9e-05,5.3584]
[1780084656103,26.48,73440.53,0.0,0.94352,9e-05,5.35054]
[1780084661138,26.48,73444.45,0.0,0.94389,9e-05,5.32329]
[1780084666173,26.48,73441.63,0.0,0.94364,9e-05,5.34141]
[1780084671208,26.48,73440.8,0.0,0.94358,9e-05,5.34599]
[1780084676243,26.48,73440.6,0.0,0.94358,9e-05,5.34627]
[1780084680271,26.47,73435.46,0.0,0.94312,9e-05,5.38]
[1780084681278,26.47,73437.81,0.0,0.94334,9e-05,5.36387]
[1780084682285,26.47,73441.7,0.0,0.9437,9e-05,5.33745]
[1780084684307,26.47,73432.13,0.0,0.94283,9e-05,5.40157]
[1780084685314,26.47,73424.3,0.0,0.94211,9e-05,5.4544]
[1780084686321,26.47,73421.47,0.0,0.94185,9e-05,5.47329]
[1780084690350,26.47,73419.0,0.0,0.94162,9e-05,5.48992]
[1780084695389,26.47,73420.28,0.0,0.94175,9e-05,5.4805]
[1780084700420,26.47,73421.49,0.0,0.94184,9e-05,5.47397]
[1780084705455,26.47,73422.84,0.0,0.94198,9e-05,5.46356]
[1780084710492,26.47,73423.63,0.0,0.94208,9e-05,5.45632]
[1780084713511,26.46,73429.94,0.0,0.94272,9e-05,5.40807]
[1780084715525,26.46,73432.87,0.0,0.943,9e-05,5.38764]
[1780084720560,26.46,73432.29,0.0,0.94297,9e-05,5.3901]
[1780084725595,26.46,73432.41,0.0,0.94299,9e-05,5.38811]
[1780084730632,26.46,73435.14,0.0,0.94326,9e-05,5.3685]
[1780084735665,26.45,73435.38,0.0,0.94329,9e-05,5.36589]
[1780084739693,26.45,73432.18,0.0,0.94301,9e-05,5.38667]
[1780084740701,26.45,73429.23,0.0,0.94274,9e-05,5.4064]
[1780084743725,26.45,73433.33,0.0,0.94313,9e-05,5.37784]
[1780084745738,26.45,73435.78,0.0,0.94336,9e-05,5.36086]
[1780084750773,26.45,73436.75,0.0,0.94346,9e-05,5.35335]
[1780084753794,26.45,73438.98,0.0,0.94367,9e-05,5.33777]
[1780084758829,26.44,73437.59,0.0,0.94356,9e-05,5.34627]
[1780084763864,26.44,73435.66,0.0,0.94339,9e-05,5.35836]
[1780084767892,26.44,73438.02,0.0,0.94362,9e-05,5.34162]
[1780084770913,26.44,73433.57,0.0,0.94322,9e-05,5.37107]
[1780084775948,26.44,73434.33,0.0,0.94335,9e-05,5.3605]
[1780084777962,26.44,73432.36,0.0,0.94317,9e-05,5.37337]
[1780084782997,26.43,73431.22,0.0,0.94309,9e-05,5.37984]
[1780084784947,26.43,73431.12,0.0,0.94308,9e-05,5.38026]
[1780084785011,26.43,73436.34,0.0,0.94356,9e-05,5.34478]
[1780084788033,26.43,73434.17,0.0,0.94337,9e-05,5.35881]
[1780084791099,26.43,73432.59,0.0,0.94323,9e-05,5.36905]
[1780084795084,26.43,73434.92,0.0,0.94346,9e-05,5.35214]
[1780084796089,26.43,73442.15,0.0,0.94412,9e-05,5.30333]
[1780084798103,26.43,73429.27,0.0,0.94295,9e-05,5.39001]
[1780084799111,26.43,73417.18,0.0,0.94183,9e-05,5.47185]
[1780084801147,26.43,73425.3,0.0,0.94259,9e-05,5.41653]
[1780084802150,26.43,73432.7,0.0,0.94327,9e-05,5.36601]
[1780084803185,26.43,73440.41,0.0,0.94398,9e-05,5.31409]
[1780084804164,26.43,73441.7,0.0,0.9441,9e-05,5.3049]
[1780084806211,26.43,73444.02,0.0,0.94431,9e-05,5.28909]
[1780084810240,26.42,73440.6,0.0,0.94401,9e-05,5.31156]
[1780084811246,26.42,73442.87,0.0,0.94422,9e-05,5.29618]
[1780084813471,26.42,73442.83,0.0,0.94422,9e-05,5.29632]
[1780084814267,26.42,73450.61,0.0,0.94492,9e-05,5.24406]
[1780084815274,26.42,73453.95,0.0,0.94522,9e-05,5.22179]
[1780084817295,26.42,73452.09,0.0,0.94505,9e-05,5.23411]
[1780084818302,26.42,73455.11,0.0,0.94532,9e-05,5.214]
[1780084823337,26.42,73457.02,0.0,0.94549,9e-05,5.20129]
[1780084825351,26.42,73461.45,0.0,0.94588,9e-05,5.17201]
[1780084827365,26.42,73458.34,0.0,0.94561,9e-05,5.19268]
[1780084832399,26.42,73458.65,0.0,0.94567,9e-05,5.18656]
[1780084833407,26.42,73462.04,0.0,0.94597,9e-05,5.1642]
[1780084834413,26.42,73465.21,0.0,0.94625,9e-05,5.14336]
[1780084835421,26.43,73467.57,0.0,0.94645,9e-05,5.12875]
[1780084838442,26.42,73469.89,0.0,0.94669,9e-05,5.11015]
[1780084840456,26.4,73467.93,0.0,0.94665,9e-05,5.11349]
[1780084841463,26.39,73465.95,0.0,0.94653,9e-05,5.12187]
[1780084846498,26.39,73466.76,0.0,0.94664,9e-05,5.11416]
[1780084851533,26.38,73467.18,0.0,0.94671,9e-05,5.10864]
[1780084856568,26.34,73467.45,0.0,0.94702,9e-05,5.08542]
[1780084861603,26.31,73469.63,0.0,0.94741,9e-05,5.0556]
[1780084862610,26.29,73472.63,0.0,0.94776,9e-05,5.02904]
[1780084867645,26.26,73473.81,0.0,0.94804,9e-05,5.00772]
[1780084872680,26.24,73476.61,0.0,0.94844,9e-05,4.97729]
[1780084877715,26.22,73476.96,0.0,0.9486,9e-05,4.96495]
[1780084880736,26.21,73474.83,0.0,0.94849,9e-05,4.97328]
[1780084882750,26.2,73473.03,0.0,0.94839,9e-05,4.98082]
[1780084887785,26.2,73472.06,0.0,0.94832,9e-05,4.98607]
[1780084890806,26.2,73474.43,0.0,0.94853,9e-05,4.96997]
[1780084891813,26.19,73476.56,0.0,0.94878,9e-05,4.95]
[1780084896848,26.18,73475.85,0.0,0.94879,9e-05,4.94937]
[1780084898863,26.18,73479.89,0.0,0.94913,8e-05,4.92287]
[1780084899870,26.18,73484.62,0.0,0.94954,8e-05,4.89221]
[1780084900877,26.18,73486.57,0.0,0.9497,8e-05,4.87957]
[1780084901884,26.18,73489.55,0.0,0.94995,8e-05,4.86037]
[1780084906919,26.18,73489.75,0.0,0.94997,8e-05,4.85892]
[1780084910947,26.18,73485.56,0.0,0.94962,8e-05,4.88572]
[1780084915982,26.18,73485.91,0.0,0.94965,8e-05,4.88308]
[1780084917996,26.18,73479.61,0.0,0.94913,8e-05,4.92278]
[1780084919003,26.18,73476.07,0.0,0.94884,9e-05,4.94557]
[1780084921030,26.18,73473.7,0.0,0.94864,9e-05,4.96058]
[1780084924051,26.18,73477.26,0.0,0.94895,9e-05,4.93686]
[1780084929086,26.17,73479.26,0.0,0.94913,8e-05,4.9232]
[1780084934121,26.17,73478.12,0.0,0.94904,8e-05,4.92997]
[1780084935128,26.17,73475.36,0.0,0.94881,9e-05,4.94773]
[1780084940163,26.17,73475.53,0.0,0.94883,9e-05,4.94579]
[1780084942177,26.17,73472.9,0.0,0.94861,9e-05,4.96255]
[1780084948219,26.17,73472.52,0.0,0.94859,9e-05,4.96392]
[1780084949226,26.17,73470.3,0.0,0.94841,9e-05,4.97819]
[1780084950233,26.17,73464.89,0.0,0.94794,9e-05,5.01332]
[1780084955268,26.17,73464.94,0.0,0.948,9e-05,5.00751]
[1780084958298,26.16,73457.67,0.0,0.94738,9e-05,5.05447]
[1780084959007,26.16,73457.67,0.0,0.94738,9e-05,5.05447]
[1780084959299,26.16,73453.55,0.0,0.94703,9e-05,5.08131]
[1780084960306,26.16,73451.38,0.0,0.94684,9e-05,5.09528]
[1780084963327,26.16,73453.31,0.0,0.94702,9e-05,5.08136]
[1780084964334,26.16,73456.17,0.0,0.94728,9e-05,5.06213]
[1780084969369,26.14,73455.96,0.0,0.94736,9e-05,5.05575]
[1780084974404,26.11,73456.52,0.0,0.94762,9e-05,5.0366]
[1780084978432,26.1,73453.57,0.0,0.94748,9e-05,5.0471]
[1780084982460,26.07,73450.53,0.0,0.94737,9e-05,5.05517]
[1780084983467,26.07,73453.46,0.0,0.94763,9e-05,5.03552]
[1780084984477,26.07,73458.9,0.0,0.94814,9e-05,4.99698]
[1780084985891,26.06,73460.28,0.0,0.94829,9e-05,4.98521]
[1780084990519,26.06,73457.19,0.0,0.94804,9e-05,5.00454]
[1780084993540,26.06,73452.35,0.0,0.94762,9e-05,5.0358]
[1780084994547,26.06,73446.86,0.0,0.94714,9e-05,5.07186]
[1780084995159,26.06,73446.86,0.0,0.94714,9e-05,5.07186]
[1780084995554,26.06,73443.52,0.0,0.94685,9e-05,5.09375]
[1780084996746,26.06,73443.52,0.0,0.94685,9e-05,5.09375]
[1780084996824,26.05,73443.78,0.0,0.94689,9e-05,5.09133]
[1780084997568,26.05,73446.54,0.0,0.94713,9e-05,5.07303]
[1780085000762,26.05,73446.67,0.0,0.94715,9e-05,5.07149]
[1780085000785,26.05,73444.33,0.0,0.94695,9e-05,5.08636]
[1780085000855,26.05,73444.33,0.0,0.94695,9e-05,5.08636]
[1780085003296,26.05,73442.87,0.0,0.94683,9e-05,5.09571]
[1780085003611,26.05,73445.56,0.0,0.94707,9e-05,5.07751]
[1780085006631,26.05,73448.18,0.0,0.94731,9e-05,5.05915]
[1780085009652,26.05,73450.3,0.0,0.94751,9e-05,5.04424]
[1780085015694,26.04,73452.42,0.0,0.94776,9e-05,5.02421]
[1780085017708,26.04,73450.65,0.0,0.94761,9e-05,5.03538]
[1780085020728,26.04,73443.23,0.0,0.94697,9e-05,5.08368]
[1780085021737,26.04,73438.51,0.0,0.94656,9e-05,5.11473]
[1780085022744,26.04,73435.24,0.0,0.94627,9e-05,5.13615]
[1780085023751,26.04,73432.64,0.0,0.94604,9e-05,5.15311]
[1780085024763,26.04,73437.03,0.0,0.94644,9e-05,5.12332]
[1780085026775,26.04,73441.48,0.0,0.94685,9e-05,5.09288]
[1780085030803,26.03,73438.74,0.0,0.94662,9e-05,5.10961]
[1780085035838,26.03,73439.24,0.0,0.94669,9e-05,5.10439]
[1780085040873,26.03,73438.89,0.0,0.94669,9e-05,5.10489]
[1780085042886,26.02,73436.09,0.0,0.94645,9e-05,5.12281]
[1780085043895,26.02,73430.15,0.0,0.94592,9e-05,5.16215]
[1780085044901,26.02,73426.65,0.0,0.94561,9e-05,5.1852]
[1780085046915,26.02,73430.09,0.0,0.94594,9e-05,5.16111]
[1780085051815,26.02,73428.93,0.0,0.94585,9e-05,5.16754]
[1780085051887,26.02,73423.69,0.0,0.94539,9e-05,5.2018]
[1780085051968,26.02,73419.63,0.0,0.94502,9e-05,5.22921]
[1780085053011,26.02,73419.63,0.0,0.94502,9e-05,5.22921]
[1780085055469,26.0,73418.64,0.0,0.94502,9e-05,5.22964]
[1780085055729,26.0,73418.64,0.0,0.94502,9e-05,5.22964]
[1780085055768,26.0,73418.45,0.0,0.94501,9e-05,5.22981]
[1780085056666,26.0,73418.45,0.0,0.94501,9e-05,5.22981]
[1780085056760,26.0,73418.45,0.0,0.94501,9e-05,5.22981]
[1780085056868,26.0,73418.45,0.0,0.94501,9e-05,5.22981]
[1780085056830,26.0,73423.64,0.0,0.94549,9e-05,5.19427]
[1780085057003,26.0,73426.57,0.0,0.94575,9e-05,5.17455]
[1780085062039,26.0,73427.71,0.0,0.94589,9e-05,5.16461]
[1780085063046,25.99,73423.91,0.0,0.94555,9e-05,5.18972]
[1780085065596,25.99,73422.46,0.0,0.94543,9e-05,5.199]
[1780085065607,25.99,73422.46,0.0,0.94543,9e-05,5.199]
[1780085065720,25.99,73422.46,0.0,0.94543,9e-05,5.199]
[1780085067074,25.99,73425.44,0.0,0.94572,9e-05,5.17745]
[1780085068081,25.99,73428.06,0.0,0.94596,9e-05,5.15938]
[1780085069657,25.99,73428.06,0.0,0.94596,9e-05,5.15938]
[1780085069722,25.99,73428.06,0.0,0.94596,9e-05,5.15938]
[1780085069772,25.99,73428.06,0.0,0.94596,9e-05,5.15938]
[1780085069867,25.99,73430.94,0.0,0.94623,9e-05,5.13924]
[1780085069974,25.99,73430.94,0.0,0.94623,9e-05,5.13924]
[1780085070736,25.99,73433.08,0.0,0.94642,9e-05,5.12454]
[1780085072109,25.99,73435.05,0.0,0.94664,9e-05,5.10678]
[1780085075130,25.98,73438.84,0.0,0.94699,9e-05,5.08051]
[1780085076827,25.98,73438.84,0.0,0.94699,9e-05,5.08051]
[1780085076137,25.98,73442.67,0.0,0.94733,9e-05,5.05478]
[1780085076952,25.98,73442.67,0.0,0.94733,9e-05,5.05478]
[1780085076970,25.98,73442.67,0.0,0.94733,9e-05,5.05478]
[1780085078799,25.98,73442.8,0.0,0.94735,9e-05,5.05366]
[1780085079158,25.98,73447.07,0.0,0.94773,9e-05,5.02488]
[1780085080165,25.98,73449.53,0.0,0.94795,9e-05,5.00843]
[1780085081802,25.98,73449.53,0.0,0.94795,9e-05,5.00843]
[1780085081910,25.98,73449.53,0.0,0.94795,9e-05,5.00843]
[1780085081881,25.98,73453.0,0.0,0.94825,9e-05,4.98525]
[1780085081969,25.98,73453.0,0.0,0.94825,9e-05,4.98525]
[1780085082179,25.98,73454.62,0.0,0.94839,9e-05,4.97461]
[1780085087214,25.98,73455.63,0.0,0.94849,9e-05,4.96734]
[1780085088064,25.98,73455.63,0.0,0.94849,9e-05,4.96734]
[1780085088181,25.98,73455.63,0.0,0.94849,9e-05,4.96734]
[1780085088218,25.98,73455.63,0.0,0.94849,9e-05,4.96734]
[1780085088326,25.98,73455.63,0.0,0.94849,9e-05,4.96734]
[1780085088469,25.98,73455.63,0.0,0.94849,9e-05,4.96734]
[1780085088615,25.98,73455.63,0.0,0.94849,9e-05,4.96734]
[1780085088762,25.98,73455.63,0.0,0.94849,9e-05,4.96734]
[1780085088972,25.98,73456.08,0.0,0.94853,9e-05,4.96416]
[1780085089116,25.98,73456.08,0.0,0.94853,9e-05,4.96416]
[1780085089223,25.98,73456.08,0.0,0.94853,9e-05,4.96416]
[1780085089356,25.98,73456.08,0.0,0.94853,9e-05,4.96416]
[1780085090615,25.98,73456.18,0.0,0.94854,9e-05,4.9635]
[1780085090732,25.98,73456.18,0.0,0.94854,9e-05,4.9635]
[1780085091242,25.98,73459.04,0.0,0.94879,9e-05,4.94455]
[1780085092249,25.98,73461.08,0.0,0.94897,9e-05,4.93114]
[1780085096293,25.98,73460.24,0.0,0.9489,9e-05,4.93643]
[1780085096468,25.98,73460.24,0.0,0.9489,9e-05,4.93643]
[1780085097704,25.98,73461.85,0.0,0.94904,9e-05,4.92584]
[1780085097717,25.98,73461.85,0.0,0.94904,9e-05,4.92584]
[1780085097805,25.98,73466.31,0.0,0.94942,9e-05,4.89674]
[1780085097957,25.98,73466.31,0.0,0.94942,9e-05,4.89674]
[1780085098101,25.98,73466.31,0.0,0.94942,9e-05,4.89674]
[1780085098217,25.98,73466.31,0.0,0.94942,9e-05,4.89674]
[1780085098324,25.98,73466.31,0.0,0.94942,9e-05,4.89674]
[1780085098426,25.98,73470.92,0.0,0.94981,8e-05,4.86682]
[1780085102320,25.98,73473.11,0.0,0.94999,8e-05,4.85282]
[1780085103330,25.98,73475.56,0.0,0.9502,8e-05,4.83705]
[1780085104422,25.98,73475.56,0.0,0.9502,8e-05,4.83705]
[1780085105343,25.98,73469.93,0.0,0.94972,8e-05,4.87361]
[1780085108364,25.98,73471.47,0.0,0.94985,8e-05,4.86366]
[1780085111385,25.98,73475.61,0.0,0.9502,8e-05,4.83698]
[1780085116422,25.99,73475.96,0.0,0.95019,8e-05,4.8376]
[1780085121458,25.99,73476.99,0.0,0.95027,8e-05,4.83172]
[1780085126493,25.99,73477.43,0.0,0.9503,8e-05,4.82919]
[1780085132535,25.99,73477.87,0.0,0.95037,8e-05,4.82258]
[1780085137570,25.99,73477.63,0.0,0.95035,8e-05,4.82442]
[1780085138577,25.99,73470.79,0.0,0.94977,8e-05,4.86865]
[1780085139795,25.99,73465.63,0.0,0.94934,9e-05,4.9014]
[1780085145626,25.98,73465.75,0.0,0.94937,9e-05,4.89911]
[1780085148647,25.98,73472.85,0.0,0.94998,8e-05,4.85237]
[1780085149654,25.98,73476.73,0.0,0.95031,8e-05,4.82727]
[1780085150661,25.98,73478.22,0.0,0.95043,8e-05,4.8177]
[1780085154694,25.98,73480.04,0.0,0.95058,8e-05,4.80631]
[1780085155365,25.98,73480.04,0.0,0.95058,8e-05,4.80631]
[1780085155653,25.98,73480.04,0.0,0.95058,8e-05,4.80631]
[1780085155696,25.98,73490.99,0.0,0.95149,8e-05,4.73636]
[1780085156704,25.98,73502.81,0.0,0.95245,8e-05,4.6616]
[1780085157711,25.98,73509.83,0.0,0.95302,8e-05,4.61772]
[1780085158718,25.99,73511.66,0.0,0.95312,8e-05,4.60959]
[1780085160733,25.99,73509.72,0.0,0.95296,8e-05,4.62255]
[1780085165768,26.0,73509.99,0.0,0.95295,8e-05,4.62284]
[1780085168789,26.0,73511.46,0.0,0.95306,8e-05,4.61481]
[1780085173825,26.0,73511.56,0.0,0.95304,8e-05,4.61617]
[1780085178860,26.01,73500.56,0.0,0.95213,8e-05,4.68727]
[1780085179867,26.01,73494.87,0.0,0.95166,8e-05,4.72368]
[1780085180874,26.01,73494.04,0.0,0.95158,8e-05,4.72921]
[1780085187923,26.01,73493.94,0.0,0.95156,8e-05,4.7314]
[1780085190944,26.01,73490.95,0.0,0.9513,8e-05,4.75098]
[1780085191951,26.01,73489.03,0.0,0.95118,8e-05,4.75927]
[1780085196986,26.01,73486.6,0.0,0.95097,8e-05,4.77549]
[1780085202021,26.02,73486.25,0.0,0.95093,8e-05,4.7783]
[1780085206049,26.02,73487.97,0.0,0.95107,8e-05,4.76781]
[1780085210077,26.02,73490.47,0.0,0.95127,8e-05,4.75243]
[1780085212091,26.02,73492.17,0.0,0.95141,8e-05,4.74195]
[1780085213098,26.02,73496.61,0.0,0.95177,8e-05,4.71394]
[1780085215112,26.02,73499.49,0.0,0.952,8e-05,4.69618]
[1780085217129,26.03,73502.39,0.0,0.95217,8e-05,4.68305]
[1780085218136,26.04,73504.1,0.0,0.95227,8e-05,4.67501]
[1780085219143,26.04,73505.51,0.0,0.95235,8e-05,4.669]
[1780085222164,26.06,73507.52,0.0,0.9524,8e-05,4.66517]
[1780085227199,26.06,73509.07,0.0,0.95251,8e-05,4.65695]
[1780085230220,26.06,73510.48,0.0,0.95261,8e-05,4.64904]
[1780085231227,26.06,73508.36,0.0,0.95243,8e-05,4.66267]
[1780085236262,26.07,73507.59,0.0,0.95235,8e-05,4.66897]
[1780085241296,26.07,73505.42,0.0,0.95216,8e-05,4.68405]
[1780085246332,26.07,73506.04,0.0,0.95219,8e-05,4.68145]
[1780085251366,26.08,73505.99,0.0,0.95221,8e-05,4.67897]
[1780085255395,26.08,73504.24,0.0,0.95205,8e-05,4.69102]
[1780085260430,26.08,73504.3,0.0,0.95204,8e-05,4.6918]
[1780085265689,26.08,73503.82,0.0,0.95199,8e-05,4.69574]
[1780085270500,26.08,73498.56,0.0,0.95155,8e-05,4.7303]
[1780085271507,26.09,73489.83,0.0,0.95082,8e-05,4.786]
[1780085272514,26.09,73489.15,0.0,0.95077,8e-05,4.79042]
[1780085273521,26.09,73491.07,0.0,0.95092,8e-05,4.77823]
[1780085278557,26.09,73491.17,0.0,0.95093,8e-05,4.77807]
[1780085281578,26.09,73494.65,0.0,0.95121,8e-05,4.75622]
[1780085282585,26.09,73497.36,0.0,0.95143,8e-05,4.73914]
[1780085284599,26.09,73499.84,0.0,0.95163,8e-05,4.72376]
[1780085286613,26.09,73504.66,0.0,0.95202,8e-05,4.69369]
[1780085287620,26.09,73511.76,0.0,0.95259,8e-05,4.6493]
[1780085290641,26.1,73513.81,0.0,0.95271,8e-05,4.64012]
[1780085291648,26.1,73517.65,0.0,0.95301,8e-05,4.61645]
[1780085292655,26.1,73519.38,0.0,0.95315,8e-05,4.60603]
[1780085293662,26.1,73522.04,0.0,0.95335,8e-05,4.58985]
[1780085294669,26.1,73522.04,0.0,0.95335,8e-05,4.58985]
[1780085294759,26.1,73532.07,0.0,0.95414,8e-05,4.52822]
[1780085295676,26.1,73538.43,0.0,0.95463,8e-05,4.48966]
[1780085296920,26.1,73538.43,0.0,0.95463,8e-05,4.48966]
[1780085297018,26.1,73538.64,0.0,0.95464,8e-05,4.48893]
[1780085297698,26.1,73544.03,0.0,0.95505,8e-05,4.45657]
[1780085298705,26.1,73545.92,0.0,0.95519,8e-05,4.44567]
[1780085299712,26.11,73548.17,0.0,0.95535,8e-05,4.43263]
[1780085301769,26.11,73548.34,0.0,0.95536,8e-05,4.43224]
[1780085301829,26.11,73548.34,0.0,0.95536,8e-05,4.43224]
[1780085301966,26.11,73548.34,0.0,0.95536,8e-05,4.43224]
[1780085301975,26.11,73548.34,0.0,0.95536,8e-05,4.43224]
[1780085305754,26.11,73550.96,0.0,0.95552,8e-05,4.41958]
[1780085310789,26.12,73551.58,0.0,0.95552,8e-05,4.41906]
[1780085314817,26.13,73553.62,0.0,0.95568,8e-05,4.40534]
[1780085316831,26.13,73555.19,0.0,0.95579,8e-05,4.39715]
[1780085319852,26.13,73560.66,0.0,0.95618,8e-05,4.36621]
[1780085320859,26.13,73563.65,0.0,0.95639,8e-05,4.34894]
[1780085322873,26.14,73565.13,0.0,0.95649,8e-05,4.34154]
[1780085327110,26.14,73565.98,0.0,0.95652,7e-05,4.33872]
[1780085332944,26.15,73567.85,0.0,0.9566,7e-05,4.33295]
[1780085337979,26.19,73568.86,0.0,0.95645,7e-05,4.3447]
[1780085341000,26.21,73565.13,0.0,0.95606,8e-05,4.37603]
[1780085342015,26.21,73557.76,0.0,0.95549,8e-05,4.42111]
[1780085343015,26.22,73535.08,0.0,0.95365,8e-05,4.56648]
[1780085343648,26.22,73535.08,0.0,0.95365,8e-05,4.56648]
[1780085344022,26.23,73527.61,0.0,0.95304,8e-05,4.61366]
[1780085345029,26.23,73526.05,0.0,0.95292,8e-05,4.62334]
[1780085346036,26.23,73525.89,0.0,0.9529,8e-05,4.62494]
[1780085352078,26.23,73526.1,0.0,0.95289,8e-05,4.6254]
[1780085352479,26.23,73526.1,0.0,0.95289,8e-05,4.6254]
[1780085352675,26.23,73526.1,0.0,0.95289,8e-05,4.6254]
[1780085356475,26.23,73526.33,0.0,0.9529,8e-05,4.62513]
[1780085361143,26.24,73531.77,0.0,0.95331,8e-05,4.59287]
[1780085362150,26.24,73534.09,0.0,0.95345,8e-05,4.5819]
[1780085364164,26.26,73537.4,0.0,0.95362,8e-05,4.56851]
[1780085365171,26.27,73540.02,0.0,0.95378,8e-05,4.5561]
[1780085370207,26.3,73540.67,0.0,0.95359,8e-05,4.57106]
[1780085375244,26.34,73541.47,0.0,0.95347,8e-05,4.57955]
[1780085377256,26.35,73542.84,0.0,0.9535,8e-05,4.57783]
[1780085379270,26.37,73541.47,0.0,0.9533,8e-05,4.59292]
[1780085384305,26.4,73541.61,0.0,0.95312,8e-05,4.60714]
[1780085389340,26.42,73545.87,0.0,0.95335,8e-05,4.58981]
[1780085390347,26.42,73547.58,0.0,0.95348,8e-05,4.57964]
[1780085391731,26.42,73550.83,0.0,0.95373,8e-05,4.56008]
[1780085392361,26.42,73553.18,0.0,0.9539,8e-05,4.5461]
[1780085395450,26.42,73553.35,0.0,0.95391,8e-05,4.54583]
[1780085397229,26.42,73553.14,0.0,0.95389,8e-05,4.54749]
[1780085399410,26.42,73549.76,0.0,0.9536,8e-05,4.56968]
[1780085401424,26.43,73547.96,0.0,0.95345,8e-05,4.5814]
[1780085406459,26.43,73547.28,0.0,0.95338,8e-05,4.58722]
[1780085411494,26.43,73546.65,0.0,0.95331,8e-05,4.59269]
[1780085416529,26.44,73547.18,0.0,0.95333,8e-05,4.59101]
[1780085420565,26.44,73545.48,0.0,0.95318,8e-05,4.60267]
[1780085421330,26.44,73545.48,0.0,0.95318,8e-05,4.60267]
[1780085421684,26.44,73545.48,0.0,0.95318,8e-05,4.60267]
[1780085421786,26.44,73535.95,0.0,0.95242,8e-05,4.66174]
[1780085422576,26.44,73529.0,0.0,0.95187,8e-05,4.7051]
[1780085424780,26.44,73529.25,0.0,0.95188,8e-05,4.70367]
[1780085426603,26.44,73526.13,0.0,0.95163,8e-05,4.7235]
[1780085429625,26.44,73528.65,0.0,0.95183,8e-05,4.70807]
[1780085433654,26.44,73530.43,0.0,0.952,8e-05,4.6934]
[1780085436674,26.44,73535.4,0.0,0.95239,8e-05,4.66296]
[1780085437681,26.44,73537.25,0.0,0.95254,8e-05,4.6517]
[1780085441709,26.45,73538.92,0.0,0.95266,8e-05,4.6422]
[1780085443723,26.45,73537.14,0.0,0.95251,8e-05,4.65363]
[1780085447802,26.45,73537.2,0.0,0.95251,8e-05,4.65384]
[1780085447826,26.45,73542.14,0.0,0.9529,8e-05,4.62354]
[1780085448758,26.45,73544.13,0.0,0.95307,8e-05,4.61062]
[1780085449765,26.45,73546.7,0.0,0.95327,8e-05,4.5951]
[1780085450720,26.45,73546.7,0.0,0.95327,8e-05,4.5951]
[1780085451779,26.45,73558.53,0.0,0.95418,8e-05,4.52349]
[1780085452786,26.45,73560.54,0.0,0.95434,8e-05,4.51079]
[1780085453793,26.45,73565.14,0.0,0.9547,8e-05,4.48249]
[1780085454843,26.45,73565.14,0.0,0.9547,8e-05,4.48249]
[1780085454977,26.45,73565.14,0.0,0.9547,8e-05,4.48249]
[1780085455073,26.45,73565.72,0.0,0.95475,8e-05,4.47856]
[1780085455810,26.44,73575.75,0.0,0.95552,8e-05,4.41789]
[1780085456428,26.44,73575.75,0.0,0.95552,8e-05,4.41789]
[1780085456814,26.44,73581.55,0.0,0.95596,7e-05,4.38297]
[1780085457821,26.44,73583.42,0.0,0.9561,7e-05,4.3716]
[1780085459835,26.44,73581.88,0.0,0.95599,7e-05,4.38026]
[1780085461851,26.44,73583.63,0.0,0.95612,7e-05,4.37027]
[1780085462856,26.44,73585.26,0.0,0.95623,7e-05,4.36126]
[1780085465878,26.45,73579.9,0.0,0.95581,8e-05,4.39516]
[1780085470912,26.46,73579.83,0.0,0.95576,8e-05,4.39867]
[1780085475947,26.46,73579.42,0.0,0.95569,8e-05,4.40418]
[1780085477961,26.46,73577.71,0.0,0.95555,8e-05,4.41559]
[1780085482996,26.47,73576.21,0.0,0.9554,8e-05,4.42745]
[1780085485011,26.47,73573.0,0.0,0.95514,8e-05,4.44782]
[1780085490045,26.48,73574.53,0.0,0.95523,8e-05,4.4413]
[1780085493066,26.48,73577.0,0.0,0.95543,8e-05,4.42417]
[1780085496087,26.49,73579.02,0.0,0.95556,8e-05,4.4138]
[1780085501122,26.49,73580.3,0.0,0.95562,8e-05,4.40909]
[1780085507166,26.5,73578.94,0.0,0.95547,8e-05,4.42069]
[1780085508173,26.5,73574.73,0.0,0.95515,8e-05,4.44644]
[1780085513208,26.51,73570.94,0.0,0.95482,8e-05,4.47232]
[1780085514215,26.51,73567.44,0.0,0.95455,8e-05,4.49387]
[1780085515222,26.51,73564.62,0.0,0.95433,8e-05,4.51134]
[1780085520257,26.51,73565.48,0.0,0.95437,8e-05,4.50821]
[1780085524285,26.52,73559.13,0.0,0.95385,8e-05,4.54835]
[1780085525292,26.52,73552.25,0.0,0.95331,8e-05,4.59064]
[1780085527306,26.52,73548.68,0.0,0.95303,8e-05,4.61306]
[1780085528313,26.52,73546.75,0.0,0.95287,8e-05,4.62515]
[1780085534356,26.52,73546.89,0.0,0.95287,8e-05,4.62559]
[1780085538383,26.52,73544.54,0.0,0.95267,8e-05,4.64092]
[1780085539390,26.52,73539.16,0.0,0.95224,8e-05,4.67431]
[1780085544425,26.52,73538.94,0.0,0.95221,8e-05,4.67636]
[1780085545431,26.52,73540.55,0.0,0.95234,8e-05,4.66655]
[1780085550467,26.53,73540.66,0.0,0.95234,8e-05,4.66665]
[1780085555504,26.53,73543.5,0.0,0.95259,8e-05,4.64582]
[1780085558524,26.53,73545.69,0.0,0.95276,8e-05,4.6329]
[1780085563560,26.53,73546.82,0.0,0.95283,8e-05,4.62697]
[1780085569603,26.53,73547.07,0.0,0.95284,8e-05,4.62672]
[1780085574638,26.54,73545.42,0.0,0.95269,8e-05,4.63795]
[1780085576651,26.54,73543.28,0.0,0.95252,8e-05,4.65153]
[1780085581687,26.54,73541.22,0.0,0.95234,8e-05,4.66509]
[1780085582694,26.54,73539.26,0.0,0.95219,8e-05,4.67737]
[1780085587729,26.54,73538.53,0.0,0.95212,8e-05,4.68256]
[1780085588736,26.54,73533.11,0.0,0.95168,8e-05,4.71632]
[1780085589743,26.54,73531.24,0.0,0.95153,8e-05,4.72803]
[1780085592879,26.54,73531.96,0.0,0.95159,8e-05,4.72368]
[1780085592972,26.54,73531.96,0.0,0.95159,8e-05,4.72368]
[1780085593074,26.54,73533.97,0.0,0.95175,8e-05,4.71125]
[1780085594778,26.54,73535.49,0.0,0.95187,8e-05,4.702]
[1780085600820,26.54,73535.78,0.0,0.95188,8e-05,4.70081]
[1780085605855,26.54,73536.62,0.0,0.95194,8e-05,4.69611]
[1780085609884,26.54,73533.58,0.0,0.9517,8e-05,4.7154]
[1780085610889,26.55,73530.75,0.0,0.95147,8e-05,4.73308]
[1780085612909,26.55,73533.63,0.0,0.95173,8e-05,4.71152]
[1780085617944,26.55,73532.47,0.0,0.95163,8e-05,4.71907]
[1780085622983,26.55,73533.06,0.0,0.95168,8e-05,4.71572]
[1780085623990,26.55,73529.16,0.0,0.95136,8e-05,4.74008]
[1780085624997,26.55,73526.07,0.0,0.95111,8e-05,4.75968]
[1780085628020,26.55,73527.96,0.0,0.95126,8e-05,4.748]
[1780085632048,26.55,73533.57,0.0,0.9517,8e-05,4.71368]
[1780085633055,26.55,73540.17,0.0,0.95223,8e-05,4.67286]
[1780085634062,26.55,73543.78,0.0,0.95252,8e-05,4.65073]
[1780085638608,26.55,73543.76,0.0,0.95251,8e-05,4.6514]
[1780085638823,26.55,73543.76,0.0,0.95251,8e-05,4.6514]
[1780085639097,26.55,73546.34,0.0,0.95271,8e-05,4.63588]
[1780085640105,26.55,73553.27,0.0,0.95325,8e-05,4.59361]
[1780085641111,26.55,73555.8,0.0,0.95344,8e-05,4.57843]
[1780085642118,26.55,73557.85,0.0,0.9536,8e-05,4.56624]
[1780085643125,26.55,73559.5,0.0,0.95372,8e-05,4.55651]
[1780085646146,26.56,73561.45,0.0,0.95386,8e-05,4.54567]
[1780085650174,26.56,73563.2,0.0,0.95398,8e-05,4.53642]
[1780085656216,26.56,73562.47,0.0,0.9539,8e-05,4.54296]
[1780085657223,26.56,73560.56,0.0,0.95375,8e-05,4.5549]
[1780085659237,26.57,73559.13,0.0,0.95363,8e-05,4.56426]
[1780085666286,26.57,73559.53,0.0,0.95363,8e-05,4.56398]
[1780085671321,26.57,73561.47,0.0,0.9538,8e-05,4.54964]
[1780085675349,26.58,73559.84,0.0,0.95366,8e-05,4.56078]
[1780085676356,26.58,73557.6,0.0,0.95348,8e-05,4.57473]
[1780085681391,26.58,73559.13,0.0,0.95358,8e-05,4.56703]
[1780085686426,26.58,73559.1,0.0,0.95356,8e-05,4.56856]
[1780085687434,26.58,73557.08,0.0,0.9534,8e-05,4.58113]
[1780085689447,26.58,73555.33,0.0,0.95325,8e-05,4.59227]
[1780085694482,26.59,73555.3,0.0,0.95324,8e-05,4.59356]
[1780085695489,26.59,73557.34,0.0,0.95339,8e-05,4.58134]
[1780085700524,26.59,73557.61,0.0,0.9534,8e-05,4.5809]
[1780085701558,26.59,73549.54,0.0,0.95276,8e-05,4.63048]
[1780085702547,26.59,73546.07,0.0,0.95249,8e-05,4.65196]
[1780085703554,26.59,73544.37,0.0,0.95235,8e-05,4.66255]
[1780085708589,26.59,73544.8,0.0,0.95238,8e-05,4.66048]
[1780085713624,26.59,73543.68,0.0,0.95228,8e-05,4.66799]
[1780085715638,26.59,73542.17,0.0,0.95216,8e-05,4.67754]
[1780085717652,26.59,73537.45,0.0,0.95178,8e-05,4.70695]
[1780085718659,26.6,73541.47,0.0,0.95209,8e-05,4.6827]
[1780085719666,26.6,73544.41,0.0,0.95232,8e-05,4.66466]
[1780085724701,26.6,73541.94,0.0,0.95212,8e-05,4.68056]
[1780085725708,26.6,73540.38,0.0,0.95199,8e-05,4.69031]
[1780085727722,26.6,73549.82,0.0,0.95274,8e-05,4.63234]
[1780085728729,26.6,73555.54,0.0,0.95319,8e-05,4.59753]
[1780085729736,26.6,73559.24,0.0,0.95347,8e-05,4.57522]
[1780085734771,26.6,73557.37,0.0,0.95335,8e-05,4.58397]
[1780085739806,26.6,73561.14,0.0,0.95363,8e-05,4.56234]
[1780085741820,26.61,73559.42,0.0,0.95348,8e-05,4.57338]
[1780085746855,26.61,73560.06,0.0,0.95352,8e-05,4.57088]
[1780085749876,26.61,73561.8,0.0,0.95364,8e-05,4.56114]
[1780085751890,26.61,73556.95,0.0,0.95326,8e-05,4.59123]
[1780085752897,26.61,73554.44,0.0,0.95306,8e-05,4.6068]
[1780085757932,26.61,73554.68,0.0,0.95306,8e-05,4.60639]
[1780085762968,26.62,73555.17,0.0,0.95309,8e-05,4.6045]
[1780085764983,26.62,73548.47,0.0,0.95255,8e-05,4.64597]
[1780085766343,26.62,73548.47,0.0,0.95255,8e-05,4.64597]
[1780085766454,26.62,73548.47,0.0,0.95255,8e-05,4.64597]
[1780085766523,26.62,73536.91,0.0,0.95163,8e-05,4.71751]
[1780085766997,26.62,73527.73,0.0,0.95089,8e-05,4.77467]
[1780085768007,26.62,73524.36,0.0,0.95062,8e-05,4.79513]
[1780085772033,26.61,73527.9,0.0,0.95094,8e-05,4.77028]
[1780085776061,26.61,73530.41,0.0,0.95115,8e-05,4.75446]
[1780085780090,26.61,73527.2,0.0,0.9509,8e-05,4.77359]
[1780085782109,26.61,73522.37,0.0,0.95051,8e-05,4.80377]
[1780085783112,26.61,73518.86,0.0,0.95022,8e-05,4.82575]
[1780085788147,26.61,73518.27,0.0,0.95018,8e-05,4.82885]
[1780085793182,26.61,73516.68,0.0,0.9501,8e-05,4.8341]
[1780085797210,26.6,73518.33,0.0,0.95024,8e-05,4.82318]
[1780085802245,26.6,73520.33,0.0,0.95041,8e-05,4.81006]
[1780085804259,26.6,73522.68,0.0,0.9506,8e-05,4.79512]
[1780085805266,26.6,73524.47,0.0,0.95075,8e-05,4.78383]
[1780085810301,26.6,73525.1,0.0,0.95082,8e-05,4.77874]
[1780085815336,26.6,73525.22,0.0,0.95083,8e-05,4.77773]
[1780085819365,26.6,73523.31,0.0,0.95068,8e-05,4.78953]
[1780085823394,26.6,73519.29,0.0,0.95035,8e-05,4.81451]
[1780085824401,26.6,73517.14,0.0,0.95018,8e-05,4.82796]
[1780085826415,26.6,73514.37,0.0,0.94995,8e-05,4.84519]
[1780085831450,26.6,73513.45,0.0,0.94988,8e-05,4.85021]
[1780085833464,26.6,73505.44,0.0,0.94922,8e-05,4.90068]
[1780085834471,26.6,73500.01,0.0,0.94877,8e-05,4.93514]
[1780085835478,26.6,73496.89,0.0,0.94851,8e-05,4.95486]
[1780085837492,26.59,73501.38,0.0,0.94889,8e-05,4.92553]
[1780085838499,26.59,73504.62,0.0,0.94917,8e-05,4.90456]
[1780085839506,26.59,73508.41,0.0,0.94949,8e-05,4.8802]
[1780085841521,26.59,73512.91,0.0,0.94987,8e-05,4.85126]
[1780085843537,26.59,73514.7,0.0,0.95002,8e-05,4.83963]
[1780085844542,26.59,73509.32,0.0,0.94958,8e-05,4.87353]
[1780085845549,26.59,73503.94,0.0,0.94913,8e-05,4.90759]
[1780085846556,26.59,73500.68,0.0,0.94886,8e-05,4.92797]
[1780085850584,26.59,73502.36,0.0,0.94902,8e-05,4.91622]
[1780085855619,26.59,73502.67,0.0,0.9491,8e-05,4.90889]
[1780085860655,26.58,73504.32,0.0,0.94925,8e-05,4.89729]
[1780085865690,26.58,73503.94,0.0,0.94923,8e-05,4.89876]
[1780085870728,26.58,73504.28,0.0,0.94927,8e-05,4.89568]
[1780085872742,26.58,73506.3,0.0,0.94944,8e-05,4.8825]
[1780085877777,26.58,73506.73,0.0,0.94949,8e-05,4.87904]
[1780085882812,26.58,73508.79,0.0,0.94967,8e-05,4.86528]
[1780085884826,26.58,73506.04,0.0,0.94944,8e-05,4.88249]
[1780085887850,26.57,73503.82,0.0,0.94926,8e-05,4.89615]
[1780085889864,26.57,73501.91,0.0,0.94911,8e-05,4.90798]
[1780085894899,26.56,73501.33,0.0,0.94915,8e-05,4.90443]
[1780085899935,26.54,73501.58,0.0,0.94926,8e-05,4.89601]
[1780085904969,26.54,73500.92,0.0,0.94922,8e-05,4.89941]
[1780085910012,26.54,73500.94,0.0,0.94923,8e-05,4.89848]
[1780085916046,26.53,73500.69,0.0,0.94934,8e-05,4.88899]
[1780085921081,26.51,73501.55,0.0,0.94951,8e-05,4.87609]
[1780085923096,26.51,73507.96,0.0,0.95008,8e-05,4.83274]
[1780085924103,26.51,73517.57,0.0,0.95088,8e-05,4.77153]
[1780085925110,26.51,73520.26,0.0,0.95109,8e-05,4.75503]
[1780085927124,26.51,73523.85,0.0,0.95137,8e-05,4.73387]
[1780085928131,26.51,73531.93,0.0,0.952,8e-05,4.68455]
[1780085928829,26.51,73531.93,0.0,0.952,8e-05,4.68455]
[1780085929138,26.51,73536.47,0.0,0.95235,8e-05,4.6582]
[1780085930719,26.51,73536.47,0.0,0.95235,8e-05,4.6582]
[1780085930145,26.52,73540.7,0.0,0.95265,8e-05,4.63427]
[1780085931169,26.52,73544.3,0.0,0.95291,8e-05,4.61465]
[1780085932177,26.53,73547.52,0.0,0.95312,8e-05,4.59772]
[1780085933184,26.54,73545.43,0.0,0.95292,8e-05,4.61361]
[1780085934192,26.54,73549.47,0.0,0.9532,8e-05,4.59166]
[1780085935200,26.54,73553.77,0.0,0.95354,8e-05,4.56541]
[1780085936207,26.56,73554.63,0.0,0.95352,8e-05,4.56682]
[1780085937214,26.56,73557.96,0.0,0.95374,8e-05,4.55009]
[1780085939232,26.58,73556.08,0.0,0.9535,8e-05,4.56899]
[1780085942252,26.6,73562.59,0.0,0.95388,8e-05,4.53923]
[1780085943259,26.61,73566.93,0.0,0.95416,8e-05,4.51684]
[1780085944267,26.62,73569.78,0.0,0.95433,8e-05,4.50385]
[1780085947287,26.64,73568.32,0.0,0.95406,8e-05,4.5254]
[1780085949301,26.64,73569.92,0.0,0.95417,8e-05,4.51655]
[1780085954336,26.66,73570.67,0.0,0.95416,8e-05,4.51768]
[1780085958366,26.67,73565.41,0.0,0.95364,8e-05,4.55795]
[1780085959373,26.67,73560.64,0.0,0.95327,8e-05,4.58723]
[1780085960380,26.68,73556.33,0.0,0.95293,8e-05,4.61376]
[1780085961387,26.68,73554.8,0.0,0.9528,8e-05,4.62333]
[1780085963401,26.68,73551.05,0.0,0.95246,8e-05,4.65049]
[1780085964408,26.68,73548.14,0.0,0.95222,8e-05,4.66853]
[1780085966423,26.69,73542.35,0.0,0.95176,8e-05,4.70449]
[1780085967430,26.68,73538.72,0.0,0.95147,8e-05,4.72661]
[1780085972465,26.68,73538.53,0.0,0.95152,8e-05,4.72173]
[1780085977500,26.68,73539.01,0.0,0.95158,8e-05,4.71685]
[1780085980521,26.67,73544.26,0.0,0.95202,8e-05,4.6833]
[1780085981528,26.67,73549.51,0.0,0.95244,8e-05,4.65069]
[1780085982535,26.67,73551.24,0.0,0.95258,8e-05,4.63981]
[1780085983542,26.67,73555.51,0.0,0.95292,8e-05,4.61345]
[1780085989584,26.67,73558.43,0.0,0.95313,8e-05,4.59657]
[1780085994619,26.68,73558.76,0.0,0.95314,8e-05,4.59584]
[1780085999656,26.68,73558.68,0.0,0.95312,8e-05,4.59762]
[1780086002677,26.68,73556.65,0.0,0.95295,8e-05,4.61076]
[1780086005699,26.68,73561.86,0.0,0.95335,8e-05,4.57977]
[1780086006706,26.68,73567.11,0.0,0.95376,8e-05,4.54819]
[1780086008720,26.69,73570.28,0.0,0.95399,8e-05,4.52968]
[1780086012748,26.69,73573.03,0.0,0.95418,8e-05,4.51456]
[1780086015769,26.69,73574.76,0.0,0.9543,8e-05,4.50571]
[1780086016776,26.69,73576.79,0.0,0.95445,8e-05,4.49352]
[1780086019797,26.69,73578.79,0.0,0.95459,8e-05,4.48318]
[1780086024832,26.7,73578.83,0.0,0.95456,8e-05,4.48507]
[1780086029870,26.7,73578.77,0.0,0.95453,8e-05,4.48749]
[1780086034905,26.71,73579.47,0.0,0.9546,8e-05,4.48133]
[1780086039941,26.71,73578.95,0.0,0.95453,8e-05,4.48646]
[1780086043968,26.72,73577.48,0.0,0.9544,8e-05,4.49683]
[1780086047996,26.72,73578.83,0.0,0.95448,8e-05,4.49023]
[1780086050010,26.72,73582.13,0.0,0.95472,8e-05,4.47126]
[1780086051018,26.72,73583.7,0.0,0.95484,8e-05,4.4623]
[1780086056055,26.73,73584.68,0.0,0.95489,8e-05,4.45864]
[1780086061089,26.73,73585.35,0.0,0.95491,8e-05,4.45686]
[1780086066125,26.74,73586.7,0.0,0.95498,8e-05,4.45106]
[1780086071160,26.74,73587.3,0.0,0.955,8e-05,4.44978]
[1780086076195,26.74,73587.49,0.0,0.95498,8e-05,4.45095]
[1780086081230,26.75,73587.7,0.0,0.95497,8e-05,4.452]
[1780086086268,26.75,73586.11,0.0,0.95482,8e-05,4.46374]
[1780086090296,26.76,73587.59,0.0,0.95491,8e-05,4.45669]
[1780086095331,26.76,73588.16,0.0,0.95496,8e-05,4.45157]
[1780086100366,26.77,73587.65,0.0,0.9549,8e-05,4.45688]
[1780086105401,26.77,73587.81,0.0,0.95488,8e-05,4.45816]
[1780086110436,26.78,73587.69,0.0,0.95484,8e-05,4.46108]
[1780086112984,26.78,73587.73,0.0,0.95484,8e-05,4.46128]
[1780086113457,26.78,73584.3,0.0,0.95457,8e-05,4.4826]
[1780086114560,26.78,73584.3,0.0,0.95457,8e-05,4.4826]
[1780086114648,26.78,73588.56,0.0,0.95489,8e-05,4.45761]
[1780086120506,26.79,73585.87,0.0,0.95465,8e-05,4.47621]
[1780086127555,26.79,73586.04,0.0,0.95463,8e-05,4.47796]
[1780086129569,26.79,73584.34,0.0,0.95449,8e-05,4.48888]
[1780086134604,26.8,73584.53,0.0,0.95448,8e-05,4.48961]
[1780086139639,26.8,73583.73,0.0,0.9544,8e-05,4.49625]
[1780086143667,26.8,73580.99,0.0,0.95417,8e-05,4.51412]
[1780086147695,26.81,73582.49,0.0,0.95427,8e-05,4.50652]
[1780086152730,26.81,73585.7,0.0,0.95453,8e-05,4.48507]
[1780086153737,26.81,73588.48,0.0,0.95473,8e-05,4.46885]
[1780086157460,26.81,73588.98,0.0,0.95476,8e-05,4.4671]
[1780086157765,26.82,73591.71,0.0,0.95496,8e-05,4.4513]
[1780086159471,26.82,73593.0,0.0,0.95505,8e-05,4.44406]
[1780086159779,26.82,73593.54,0.0,0.95508,8e-05,4.4413]
[1780086162800,26.82,73595.84,0.0,0.95524,7e-05,4.42904]
[1780086163807,26.82,73601.37,0.0,0.95565,7e-05,4.39687]
[1780086165829,26.82,73603.69,0.0,0.95581,7e-05,4.38424]
[1780086166392,26.82,73603.69,0.0,0.95581,7e-05,4.38424]
[1780086167843,26.83,73606.17,0.0,0.95598,7e-05,4.37077]
[1780086169857,26.83,73607.76,0.0,0.95608,7e-05,4.3626]
[1780086171873,26.83,73612.2,0.0,0.95639,7e-05,4.33784]
[1780086172878,26.83,73614.25,0.0,0.95653,7e-05,4.3265]
[1780086176906,26.84,73616.49,0.0,0.95667,7e-05,4.31609]
[1780086180724,26.84,73616.36,0.0,0.95662,7e-05,4.31954]
[1780086180934,26.84,73618.3,0.0,0.95676,7e-05,4.30827]
[1780086181941,26.85,73620.71,0.0,0.95692,7e-05,4.29566]
[1780086182948,26.85,73625.51,0.0,0.95726,7e-05,4.26864]
[1780086185970,26.88,73626.89,0.0,0.95717,7e-05,4.27626]
[1780086187985,26.9,73613.98,0.0,0.95613,7e-05,4.35915]
[1780086188992,26.91,73604.5,0.0,0.95535,7e-05,4.42057]
[1780086189999,26.92,73602.61,0.0,0.95515,7e-05,4.43653]
[1780086195034,26.96,73598.46,0.0,0.95461,8e-05,4.47951]
[1780086196041,26.96,73595.83,0.0,0.9544,8e-05,4.4955]
[1780086196459,26.96,73595.83,0.0,0.9544,8e-05,4.4955]
[1780086202092,26.96,73595.27,0.0,0.95434,8e-05,4.5006]
[1780086205628,26.97,73595.3,0.0,0.95433,8e-05,4.50146]
[1780086205687,26.97,73595.3,0.0,0.95433,8e-05,4.50146]
[1780086205757,26.97,73599.52,0.0,0.95464,8e-05,4.47677]
[1780086208133,26.97,73600.94,0.0,0.95473,8e-05,4.46953]
[1780086209398,26.97,73600.94,0.0,0.95473,8e-05,4.46953]
[1780086209441,26.97,73599.02,0.0,0.95458,8e-05,4.48129]
[1780086215182,26.98,73598.45,0.0,0.95455,8e-05,4.48292]
[1780086219210,26.98,73600.0,0.0,0.95465,8e-05,4.47524]
[1780086221159,26.98,73600.09,0.0,0.95465,8e-05,4.4751]
[1780086221762,26.98,73602.76,0.0,0.95485,8e-05,4.45971]
[1780086223788,26.98,73605.15,0.0,0.95501,7e-05,4.44645]
[1780086224252,26.98,73606.93,0.0,0.95514,7e-05,4.4364]
[1780086229288,26.99,73606.68,0.0,0.9551,7e-05,4.44012]
[1780086234323,26.99,73606.55,0.0,0.95506,7e-05,4.44306]
[1780086238352,27.0,73608.7,0.0,0.9552,7e-05,4.43211]
[1780086239359,27.0,73611.27,0.0,0.95539,7e-05,4.41657]
[1780086243387,26.99,73613.13,0.0,0.95555,7e-05,4.40398]
[1780086248423,26.99,73613.37,0.0,0.9556,7e-05,4.40054]
[1780086252450,26.98,73614.93,0.0,0.95573,7e-05,4.38982]
[1780086258496,26.98,73614.66,0.0,0.95574,7e-05,4.38908]
[1780086263531,26.98,73614.29,0.0,0.95574,7e-05,4.38936]
[1780086267742,26.97,73614.99,0.0,0.9558,7e-05,4.38416]
[1780086267775,26.97,73612.92,0.0,0.95565,7e-05,4.39591]
[1780086268568,26.97,73615.18,0.0,0.95583,7e-05,4.38231]
[1780086270583,26.97,73619.2,0.0,0.95613,7e-05,4.35818]
[1780086271590,26.97,73622.71,0.0,0.95643,7e-05,4.33351]
[1780086272901,26.97,73624.08,0.0,0.95653,7e-05,4.32529]
[1780086274611,26.97,73627.28,0.0,0.95677,7e-05,4.30627]
[1780086277632,26.97,73625.09,0.0,0.95662,7e-05,4.31824]
[1780086282668,26.96,73625.04,0.0,0.95663,7e-05,4.31732]
[1780086285097,26.96,73629.05,0.0,0.95693,7e-05,4.29349]
[1780086285689,26.96,73630.57,0.0,0.95704,7e-05,4.28474]
[1780086287706,26.96,73632.76,0.0,0.9572,7e-05,4.27179]
[1780086288506,26.96,73632.76,0.0,0.9572,7e-05,4.27179]
[1780086288999,26.96,73632.76,0.0,0.9572,7e-05,4.27179]
[1780086289100,26.96,73641.57,0.0,0.95783,7e-05,4.22121]
[1780086289719,26.96,73647.89,0.0,0.95828,7e-05,4.18521]
[1780086290727,26.96,73650.7,0.0,0.95848,7e-05,4.16928]
[1780086292187,26.96,73650.7,0.0,0.95848,7e-05,4.16928]
[1780086293979,26.96,73651.24,0.0,0.95852,7e-05,4.16625]
[1780086294055,26.96,73650.42,0.0,0.95846,7e-05,4.1709]
[1780086297776,26.96,73648.83,0.0,0.95835,7e-05,4.17987]
[1780086302829,26.96,73648.7,0.0,0.95834,7e-05,4.18053]
[1780086303335,26.96,73648.7,0.0,0.95834,7e-05,4.18053]
[1780086303820,26.96,73641.07,0.0,0.9578,7e-05,4.22387]
[1780086304827,26.96,73639.79,0.0,0.95771,7e-05,4.23107]
[1780086309862,26.96,73639.66,0.0,0.95771,7e-05,4.23124]
[1780086314897,26.96,73639.99,0.0,0.95774,7e-05,4.22878]
[1780086319932,26.96,73640.01,0.0,0.95775,7e-05,4.22809]
[1780086321946,26.96,73638.34,0.0,0.95763,7e-05,4.23739]
[1780086322953,26.96,73635.32,0.0,0.95741,7e-05,4.25502]
[1780086326981,26.96,73638.16,0.0,0.9576,7e-05,4.23998]
[1780086327988,26.96,73639.8,0.0,0.95771,7e-05,4.23092]
[1780086330008,26.96,73641.68,0.0,0.95785,7e-05,4.21992]
[1780086335040,26.96,73642.37,0.0,0.95794,7e-05,4.21157]
[1780086337054,26.96,73640.98,0.0,0.95785,7e-05,4.2193]
[1780086338061,26.96,73633.17,0.0,0.95729,7e-05,4.26388]
[1780086339068,26.96,73630.74,0.0,0.95712,7e-05,4.27773]
[1780086340075,26.96,73631.57,0.0,0.95718,7e-05,4.27277]
[1780086341082,26.96,73634.6,0.0,0.9574,7e-05,4.25517]
[1780086342089,26.96,73637.72,0.0,0.95762,7e-05,4.23711]
[1780086347751,26.95,73637.36,0.0,0.9576,7e-05,4.23857]
[1780086354177,26.95,73633.44,0.0,0.95734,7e-05,4.2599]
[1780086355184,26.95,73630.9,0.0,0.95716,7e-05,4.27418]
[1780086360219,26.95,73630.05,0.0,0.95711,7e-05,4.27805]
[1780086364249,26.95,73618.43,0.0,0.95626,7e-05,4.34535]
[1780086365267,26.95,73611.87,0.0,0.95578,7e-05,4.38361]
[1780086366274,26.95,73608.64,0.0,0.95553,7e-05,4.40363]
[1780086367290,26.95,73604.18,0.0,0.95519,7e-05,4.43033]
[1780086370302,26.96,73608.17,0.0,0.95547,7e-05,4.40821]
[1780086371309,26.96,73610.13,0.0,0.95562,7e-05,4.3963]
[1780086372316,26.95,73612.71,0.0,0.95582,7e-05,4.38082]
[1780086375337,26.95,73614.79,0.0,0.95597,7e-05,4.36849]
[1780086380372,26.95,73616.59,0.0,0.95612,7e-05,4.35725]
[1780086381381,26.95,73620.52,0.0,0.95641,7e-05,4.33409]
[1780086382388,26.95,73623.55,0.0,0.95663,7e-05,4.31625]
[1780086386416,26.95,73624.99,0.0,0.95671,7e-05,4.30962]
[1780086391454,26.96,73627.13,0.0,0.95689,7e-05,4.29481]
[1780086392461,26.96,73629.4,0.0,0.95706,7e-05,4.28149]
[1780086396489,26.96,73630.91,0.0,0.95717,7e-05,4.27197]
[1780086399510,26.95,73632.4,0.0,0.95729,7e-05,4.26286]
[1780086402531,26.95,73630.52,0.0,0.95716,7e-05,4.27314]
[1780086407566,26.95,73630.86,0.0,0.9572,7e-05,4.27024]
[1780086412601,26.95,73631.38,0.0,0.95724,7e-05,4.26633]
[1780086417513,26.95,73631.98,0.0,0.9573,7e-05,4.26215]
[1780086422671,26.95,73632.45,0.0,0.95734,7e-05,4.25842]
[1780086427706,26.94,73633.35,0.0,0.95742,7e-05,4.25239]
[1780086432741,26.94,73633.62,0.0,0.95745,7e-05,4.25001]
[1780086437776,26.94,73633.6,0.0,0.95746,7e-05,4.24929]
[1780086442145,26.94,73633.71,0.0,0.95747,7e-05,4.24832]
[1780086442213,26.94,73633.53,0.0,0.95746,7e-05,4.24902]
[1780086444825,26.94,73638.11,0.0,0.95779,7e-05,4.22234]
[1780086446077,26.94,73638.11,0.0,0.95779,7e-05,4.22234]
[1780086446216,26.94,73638.11,0.0,0.95779,7e-05,4.22234]
[1780086446221,26.94,73641.39,0.0,0.95803,7e-05,4.20352]
[1780086447846,26.94,73645.58,0.0,0.95833,7e-05,4.17956]
[1780086452881,26.94,73646.92,0.0,0.95846,7e-05,4.16786]
[1780086455953,26.94,73646.46,0.0,0.95843,7e-05,4.17039]
[1780086456094,26.94,73646.46,0.0,0.95843,7e-05,4.17039]
[1780086456095,26.94,73645.79,0.0,0.95838,7e-05,4.17415]
[1780086456562,26.94,73645.79,0.0,0.95838,7e-05,4.17415]
[1780086461944,26.94,73646.01,0.0,0.9584,7e-05,4.17266]
[1780086464475,26.94,73646.82,0.0,0.95846,7e-05,4.168]
[1780086464612,26.94,73646.82,0.0,0.95846,7e-05,4.168]
[1780086464964,26.94,73647.05,0.0,0.95847,7e-05,4.16666]
[1780086470000,26.94,73646.69,0.0,0.95845,7e-05,4.16854]
[1780086472957,26.93,73645.93,0.0,0.9584,7e-05,4.17275]
[1780086473094,26.93,73645.93,0.0,0.9584,7e-05,4.17275]
[1780086473189,26.93,73646.3,0.0,0.95843,7e-05,4.1706]
[1780086478060,26.93,73652.69,0.0,0.95888,7e-05,4.13427]
[1780086479067,26.93,73657.1,0.0,0.95918,7e-05,4.1095]
[1780086481000,26.93,73658.2,0.0,0.95926,7e-05,4.10339]
[1780086481138,26.93,73658.2,0.0,0.95926,7e-05,4.10339]
[1780086481332,26.93,73658.2,0.0,0.95926,7e-05,4.10351]
[1780086487123,26.94,73658.25,0.0,0.95926,7e-05,4.10351]
[1780086490144,26.94,73653.49,0.0,0.95892,7e-05,4.13039]
[1780086493537,26.94,73653.76,0.0,0.95894,7e-05,4.12892]
[1780086493594,26.94,73653.76,0.0,0.95894,7e-05,4.12892]
[1780086494172,26.94,73653.77,0.0,0.95894,7e-05,4.12887]
[1780086499207,26.94,73653.3,0.0,0.95891,7e-05,4.13154]
[1780086503237,26.94,73647.3,0.0,0.95849,7e-05,4.1654]
[1780086504244,26.94,73643.15,0.0,0.9582,7e-05,4.18893]
[1780086506258,26.94,73645.23,0.0,0.95834,7e-05,4.17786]
[1780086512300,26.94,73643.74,0.0,0.95827,7e-05,4.18194]
[1780086513307,26.94,73639.92,0.0,0.958,7e-05,4.20357]
[1780086514314,26.94,73631.72,0.0,0.95742,7e-05,4.25036]
[1780086516332,26.94,73623.92,0.0,0.95685,7e-05,4.2959]
[1780086517335,26.94,73619.23,0.0,0.9565,7e-05,4.32331]
[1780086518342,26.94,73611.75,0.0,0.95595,7e-05,4.36705]
[1780086518884,26.94,73611.75,0.0,0.95595,7e-05,4.36705]
[1780086519434,26.94,73606.18,0.0,0.95552,7e-05,4.40075]
[1780086522370,26.94,73604.69,0.0,0.9554,7e-05,4.41039]
[1780086524384,26.95,73608.61,0.0,0.95568,7e-05,4.38871]
[1780086525391,26.95,73611.9,0.0,0.95591,7e-05,4.36994]
[1780086527058,26.95,73614.81,0.0,0.95612,7e-05,4.35348]
[1780086527234,26.95,73614.81,0.0,0.95612,7e-05,4.35348]
[1780086527405,26.95,73616.92,0.0,0.95628,7e-05,4.34084]
[1780086528412,26.95,73620.18,0.0,0.95652,7e-05,4.32158]
[1780086533457,26.94,73620.6,0.0,0.95659,7e-05,4.31618]
[1780086538487,26.93,73621.02,0.0,0.95669,7e-05,4.30862]
[1780086543522,26.92,73619.17,0.0,0.95662,7e-05,4.31423]
[1780086544529,26.92,73624.6,0.0,0.95702,7e-05,4.2818]
[1780086545537,26.91,73632.0,0.0,0.95757,7e-05,4.23828]
[1780086547551,26.91,73632.72,0.0,0.95764,7e-05,4.23236]
[1780086552586,26.9,73633.93,0.0,0.95778,7e-05,4.22105]
[1780086557621,26.89,73634.0,0.0,0.95784,7e-05,4.21635]
[1780086562657,26.88,73631.97,0.0,0.95775,7e-05,4.22365]
[1780086567692,26.87,73632.71,0.0,0.95785,7e-05,4.21511]
[1780086572727,26.86,73631.92,0.0,0.95789,7e-05,4.21147]
[1780086577762,26.85,73629.47,0.0,0.95776,7e-05,4.22129]
[1780086580783,26.85,73622.33,0.0,0.95728,7e-05,4.25976]
[1780086581790,26.85,73615.6,0.0,0.95681,7e-05,4.29776]
[1780086584131,26.84,73613.89,0.0,0.95669,7e-05,4.3067]
[1780086590219,26.83,73613.3,0.0,0.95672,7e-05,4.30418]
[1780086590862,26.83,73613.16,0.0,0.95673,7e-05,4.30402]
[1780086590872,26.83,73613.16,0.0,0.95673,7e-05,4.30402]
[1780086590981,26.83,73613.16,0.0,0.95673,7e-05,4.30402]
[1780086591083,26.83,73613.23,0.0,0.95674,7e-05,4.30264]
[1780086596896,26.81,73613.47,0.0,0.95683,7e-05,4.29552]
[1780086601931,26.8,73619.86,0.0,0.95735,7e-05,4.25388]
[1780086602938,26.8,73623.56,0.0,0.95763,7e-05,4.23171]
[1780086603946,26.8,73628.72,0.0,0.95801,7e-05,4.2013]
[1780086606967,26.8,73630.35,0.0,0.95815,7e-05,4.18972]
[1780086610995,26.79,73626.88,0.0,0.95794,7e-05,4.2065]
[1780086615024,26.78,73631.96,0.0,0.95834,7e-05,4.17436]
[1780086620059,26.78,73632.15,0.0,0.9584,7e-05,4.16966]
[1780086622073,26.77,73636.55,0.0,0.95873,7e-05,4.1432]
[1780086623082,26.77,73651.22,0.0,0.95976,7e-05,4.05983]
[1780086624090,26.77,73658.27,0.0,0.96025,7e-05,4.01996]
[1780086626488,26.77,73654.13,0.0,0.95998,7e-05,4.04208]
[1780086629193,26.77,73655.86,0.0,0.96011,7e-05,4.03145]
[1780086637182,26.76,73658.2,0.0,0.96036,7e-05,4.01038]
[1780086642217,26.75,73657.03,0.0,0.96031,7e-05,4.0146]
[1780086646910,26.75,73654.74,0.0,0.96017,7e-05,4.02541]
[1780086646998,26.75,73654.74,0.0,0.96017,7e-05,4.02541]
[1780086647252,26.75,73654.89,0.0,0.96019,7e-05,4.02408]
[1780086649266,26.74,73660.79,0.0,0.9606,7e-05,3.99032]
[1780086650273,26.74,73665.67,0.0,0.96094,7e-05,3.96291]
[1780086655308,26.74,73662.55,0.0,0.96075,7e-05,3.97817]
[1780086658223,26.74,73660.18,0.0,0.9606,7e-05,3.99044]
[1780086658319,26.74,73660.18,0.0,0.9606,7e-05,3.99044]
[1780086658516,26.74,73659.95,0.0,0.96059,7e-05,3.99128]
[1780086665381,26.73,73657.42,0.0,0.96046,7e-05,4.00222]
[1780086668059,26.73,73658.63,0.0,0.96055,7e-05,3.99458]
[1780086668174,26.73,73658.63,0.0,0.96055,7e-05,3.99458]
[1780086668332,26.73,73658.63,0.0,0.96055,7e-05,3.99458]
[1780086668402,26.73,73658.42,0.0,0.96054,7e-05,3.99529]
[1780086673437,26.72,73656.15,0.0,0.96041,7e-05,4.00559]
[1780086674997,26.72,73655.54,0.0,0.96038,7e-05,4.00851]
[1780086679474,26.72,73653.12,0.0,0.96024,7e-05,4.02001]
[1780086679481,26.72,73653.12,0.0,0.96024,7e-05,4.02001]
[1780086679574,26.71,73652.07,0.0,0.96018,7e-05,4.02486]
[1780086685541,26.71,73652.36,0.0,0.96023,7e-05,4.02066]
[1780086691579,26.7,73652.58,0.0,0.96032,7e-05,4.01203]
[1780086694018,26.7,73652.18,0.0,0.9603,7e-05,4.01376]
[1780086694082,26.7,73652.18,0.0,0.9603,7e-05,4.01376]
[1780086694253,26.7,73652.18,0.0,0.96031,7e-05,4.01326]
[1780086699637,26.69,73651.98,0.0,0.96033,7e-05,4.01141]
[1780086704673,26.69,73652.4,0.0,0.96039,7e-05,4.00662]
[1780086709708,26.68,73652.75,0.0,0.96044,7e-05,4.00226]
[1780086713500,26.68,73653.06,0.0,0.96047,7e-05,3.99958]
[1780086713559,26.68,73653.06,0.0,0.96047,7e-05,3.99958]
[1780086713599,26.68,73653.19,0.0,0.96049,7e-05,3.99792]
[1780086718773,26.67,73654.32,0.0,0.9606,7e-05,3.98927]
[1780086723812,26.67,73657.72,0.0,0.96086,7e-05,3.96815]
[1780086726833,26.66,73660.79,0.0,0.96108,7e-05,3.94996]
[1780086728847,26.66,73664.76,0.0,0.96136,7e-05,3.92733]
[1780086733882,26.66,73667.02,0.0,0.96153,7e-05,3.91324]
[1780086736903,26.66,73663.33,0.0,0.96129,7e-05,3.93251]
[1780086741938,26.65,73662.99,0.0,0.96129,7e-05,3.93259]
[1780086746973,26.65,73663.05,0.0,0.96132,7e-05,3.93045]
[1780086748987,26.65,73658.7,0.0,0.96103,7e-05,3.95372]
[1780086749995,26.65,73652.92,0.0,0.96065,7e-05,3.98534]
[1780086751001,26.64,73645.13,0.0,0.96015,7e-05,4.02451]
[1780086752009,26.64,73638.8,0.0,0.95972,7e-05,4.0595]
[1780086754022,26.64,73637.26,0.0,0.95963,7e-05,4.06698]
[1780086759056,26.63,73636.36,0.0,0.9596,7e-05,4.06905]
[1780086764092,26.63,73635.79,0.0,0.9596,7e-05,4.06925]
[1780086769127,26.62,73635.44,0.0,0.95961,7e-05,4.06824]
[1780086775169,26.61,73635.74,0.0,0.95968,7e-05,4.06299]
[1780086780207,26.61,73634.96,0.0,0.95966,7e-05,4.06445]
[1780086780781,26.61,73634.96,0.0,0.95966,7e-05,4.06445]
[1780086781214,26.61,73625.16,0.0,0.95898,7e-05,4.1194]
[1780086782221,26.6,73618.0,0.0,0.95848,7e-05,4.15961]
[1780086787256,26.58,73617.98,0.0,0.95861,7e-05,4.14929]
[1780086793298,26.57,73619.35,0.0,0.95876,7e-05,4.13711]
[1780086794837,26.57,73619.59,0.0,0.95878,7e-05,4.13503]
[1780086794945,26.57,73619.59,0.0,0.95878,7e-05,4.13503]
[1780086795312,26.57,73620.24,0.0,0.95884,7e-05,4.13061]
[1780086796320,26.57,73629.74,0.0,0.95952,7e-05,4.0759]
[1780086797326,26.57,73647.52,0.0,0.96075,7e-05,3.9755]
[1780086798333,26.57,73650.55,0.0,0.96096,7e-05,3.95823]
[1780086802361,26.56,73653.88,0.0,0.96121,7e-05,3.93825]
[1780086807179,26.56,73653.14,0.0,0.96117,7e-05,3.94093]
[1780086812431,26.56,73652.56,0.0,0.96119,7e-05,3.93827]
[1780086812848,26.56,73652.56,0.0,0.96119,7e-05,3.93827]
[1780086812982,26.56,73652.56,0.0,0.96119,7e-05,3.93827]
[1780086813438,26.55,73651.94,0.0,0.96116,7e-05,3.94135]
[1780086818473,26.55,73652.79,0.0,0.96123,7e-05,3.93494]
[1780086819480,26.55,73648.92,0.0,0.96098,7e-05,3.95605]
[1780086821494,26.55,73644.09,0.0,0.96066,7e-05,3.98215]
[1780086826529,26.54,73643.37,0.0,0.96063,7e-05,3.9841]
[1780086829550,26.54,73646.66,0.0,0.96087,7e-05,3.9645]
[1780086834585,26.54,73646.99,0.0,0.96092,7e-05,3.96071]
[1780086839621,26.53,73647.0,0.0,0.96094,7e-05,3.95877]
[1780086844657,26.53,73646.45,0.0,0.96093,7e-05,3.96]
[1780086849692,26.52,73644.0,0.0,0.96078,7e-05,3.97177]
[1780086854727,26.52,73639.94,0.0,0.96053,7e-05,3.99203]
[1780086859762,26.51,73638.37,0.0,0.96045,7e-05,3.99866]
[1780086864797,26.51,73637.85,0.0,0.96044,7e-05,3.99938]
[1780086869832,26.51,73637.74,0.0,0.96046,7e-05,3.99786]
[1780086877888,26.5,73635.21,0.0,0.96037,7e-05,4.00472]
[1780086882925,26.49,73635.41,0.0,0.96041,7e-05,4.00138]
[1780086888968,26.49,73633.22,0.0,0.96029,7e-05,4.01105]
[1780086892256,26.49,73633.33,0.0,0.9603,7e-05,4.00998]
[1780086898030,26.48,73635.53,0.0,0.96049,7e-05,3.99414]
[1780086902276,26.48,73637.95,0.0,0.96068,7e-05,3.97934]
[1780086902366,26.48,73637.95,0.0,0.96068,7e-05,3.97934]
[1780086902488,26.47,73643.05,0.0,0.96103,7e-05,3.9505]
[1780086908101,26.47,73644.21,0.0,0.96113,7e-05,3.94205]
[1780086909801,26.47,73644.21,0.0,0.96113,7e-05,3.94205]
[1780086911122,26.47,73638.53,0.0,0.96076,7e-05,3.97269]
[1780086917166,26.46,73638.38,0.0,0.96077,7e-05,3.97127]
[1780086922839,26.46,73637.69,0.0,0.96075,7e-05,3.97362]
[1780086922845,26.46,73637.69,0.0,0.96075,7e-05,3.97362]
[1780086923208,26.46,73637.84,0.0,0.96076,7e-05,3.97203]
[1780086928243,26.45,73638.1,0.0,0.9608,7e-05,3.96871]
[1780086933277,26.45,73638.4,0.0,0.96088,7e-05,3.96141]
[1780086938312,26.45,73639.13,0.0,0.96095,7e-05,3.95552]
[1780086943348,26.44,73640.11,0.0,0.96104,7e-05,3.94842]
[1780086948383,26.44,73640.23,0.0,0.96107,7e-05,3.94615]
[1780086953418,26.44,73637.47,0.0,0.9609,7e-05,3.95996]
[1780086958453,26.43,73637.64,0.0,0.96093,7e-05,3.95733]
[1780086961488,26.43,73634.55,0.0,0.96073,7e-05,3.9736]
[1780086962483,26.43,73630.12,0.0,0.96043,7e-05,3.99808]
[1780086963490,26.43,73623.94,0.0,0.96001,7e-05,4.0325]
[1780086967519,26.42,73620.03,0.0,0.95976,7e-05,4.05275]
[1780086972909,26.42,73620.21,0.0,0.95979,7e-05,4.04974]
[1780086977588,26.41,73617.52,0.0,0.95964,7e-05,4.06204]
[1780086979010,26.41,73617.55,0.0,0.95965,7e-05,4.06137]
[1780086979260,26.41,73617.55,0.0,0.95965,7e-05,4.06137]
[1780086979602,26.41,73617.35,0.0,0.95964,7e-05,4.062]
[1780086981616,26.41,73614.19,0.0,0.95943,7e-05,4.07897]
[1780086986650,26.4,73611.12,0.0,0.95925,7e-05,4.09381]
[1780086992693,26.4,73612.27,0.0,0.95941,7e-05,4.0801]
[1780086997728,26.39,73609.49,0.0,0.95924,7e-05,4.09332]
[1780086998735,26.39,73604.66,0.0,0.95891,7e-05,4.12048]
[1780086999742,26.39,73601.77,0.0,0.95871,7e-05,4.13655]
[1780087001756,26.37,73601.9,0.0,0.9588,7e-05,4.12897]
[1780087006795,26.34,73602.09,0.0,0.95898,7e-05,4.11396]
[1780087011830,26.34,73602.23,0.0,0.95903,7e-05,4.11019]
[1780087016865,26.33,73602.08,0.0,0.95906,7e-05,4.10809]
[1780087021900,26.33,73604.28,0.0,0.95925,7e-05,4.09252]
[1780087026936,26.32,73606.27,0.0,0.95943,7e-05,4.0778]
[1780087031971,26.31,73607.24,0.0,0.95953,7e-05,4.06955]
[1780087033989,26.31,73611.55,0.0,0.95985,7e-05,4.04392]
[1780087036002,26.31,73615.89,0.0,0.96016,7e-05,4.01832]
[1780087041041,26.3,73617.87,0.0,0.96033,7e-05,4.00496]
[1780087042048,26.3,73622.07,0.0,0.96062,7e-05,3.98083]
[1780087045069,26.3,73624.95,0.0,0.96084,7e-05,3.96354]
[1780087050104,26.3,73624.17,0.0,0.9608,7e-05,3.96616]
[1780087053125,26.29,73618.41,0.0,0.96045,7e-05,3.99373]
[1780087054132,26.29,73612.69,0.0,0.96006,7e-05,4.02571]
[1780087059167,26.29,73613.31,0.0,0.96013,7e-05,4.01991]
[1780087064203,26.28,73613.33,0.0,0.96016,7e-05,4.01755]
[1780087069238,26.28,73614.04,0.0,0.96024,7e-05,4.01133]
[1780087071252,26.28,73608.17,0.0,0.95984,7e-05,4.04381]
[1780087072259,26.28,73603.87,0.0,0.95954,7e-05,4.06788]
[1780087075280,26.27,73597.53,0.0,0.95911,7e-05,4.10269]
[1780087079308,26.27,73601.8,0.0,0.95944,7e-05,4.07585]
[1780087080315,26.27,73605.04,0.0,0.95968,7e-05,4.05677]
[1780087081322,26.27,73609.48,0.0,0.95999,7e-05,4.03095]
[1780087084343,26.26,73613.11,0.0,0.96026,7e-05,4.00899]
[1780087086357,26.26,73617.37,0.0,0.96057,7e-05,3.98407]
[1780087091391,26.26,73619.07,0.0,0.96071,7e-05,3.97266]
[1780087096428,26.25,73617.11,0.0,0.9606,7e-05,3.98196]
[1780087100455,26.25,73614.29,0.0,0.96042,7e-05,3.99639]
[1780087105490,26.25,73613.85,0.0,0.96041,7e-05,3.99694]
[1780087108511,26.24,73610.22,0.0,0.96017,7e-05,4.01634]
[1780087113546,26.24,73609.38,0.0,0.96017,7e-05,4.01517]
[1780087118581,26.23,73608.96,0.0,0.96017,7e-05,4.01546]
[1780087123616,26.23,73610.78,0.0,0.96032,7e-05,4.00305]
[1780087128651,26.23,73611.81,0.0,0.96042,7e-05,3.99527]
[1780087133686,26.22,73612.46,0.0,0.96049,7e-05,3.98972]
[1780087134693,26.22,73615.67,0.0,0.96071,7e-05,3.97121]
[1780087135700,26.22,73619.03,0.0,0.96095,7e-05,3.95195]
[1780087141743,26.22,73619.37,0.0,0.961,7e-05,3.94814]
[1780087146777,26.21,73619.05,0.0,0.96099,7e-05,3.94845]
[1780087148791,26.21,73614.25,0.0,0.96067,7e-05,3.97488]
[1780087152819,26.21,73611.65,0.0,0.96051,7e-05,3.98814]
[1780087157854,26.2,73611.82,0.0,0.96054,7e-05,3.98537]
[1780087162889,26.2,73611.24,0.0,0.96052,7e-05,3.98684]
[1780087167924,26.2,73611.49,0.0,0.96056,7e-05,3.98361]
[1780087172959,26.19,73612.11,0.0,0.96066,7e-05,3.97456]
[1780087177994,26.19,73613.09,0.0,0.96075,7e-05,3.96734]
[1780087183034,26.19,73612.97,0.0,0.96076,7e-05,3.96641]
[1780087194113,26.18,73612.83,0.0,0.9608,7e-05,3.96341]
[1780087199148,26.17,73613.01,0.0,0.96083,7e-05,3.96079]
[1780087205191,26.17,73610.75,0.0,0.9607,7e-05,3.97154]
[1780087209219,26.17,73605.33,0.0,0.96033,7e-05,4.00091]
[1780087214261,26.16,73606.65,0.0,0.96045,7e-05,3.99145]
[1780087225339,26.15,73607.15,0.0,0.96054,7e-05,3.98452]
[1780087226346,26.15,73611.06,0.0,0.96081,7e-05,3.96201]
[1780087235409,26.15,73613.09,0.0,0.96102,7e-05,3.94389]
[1780087240444,26.14,73612.79,0.0,0.96102,7e-05,3.94404]
[1780087249510,26.14,73613.16,0.0,0.96108,7e-05,3.93917]
[1780087254546,26.13,73611.94,0.0,0.96101,7e-05,3.94458]
[1780087259581,26.13,73612.1,0.0,0.96104,7e-05,3.94221]
[1780087260595,26.13,73605.62,0.0,0.9606,7e-05,3.97856]
[1780087262045,26.13,73602.73,0.0,0.9604,7e-05,3.99463]
[1780087262607,26.13,73599.62,0.0,0.96018,7e-05,4.01197]
[1780087268649,26.12,73599.46,0.0,0.9602,7e-05,4.01046]
[1780087273684,26.12,73599.52,0.0,0.96023,7e-05,4.00811]
[1780087278719,26.11,73601.71,0.0,0.96041,7e-05,3.9936]
[1780087284761,26.11,73605.9,0.0,0.96073,7e-05,3.96758]
[1780087289796,26.11,73606.83,0.0,0.96081,7e-05,3.96063]
[1780087294831,26.1,73606.64,0.0,0.96086,7e-05,3.95625]
[1780087299866,26.1,73606.66,0.0,0.96088,7e-05,3.9545]
[1780087309936,26.09,73606.31,0.0,0.96089,7e-05,3.95324]
[1780087312957,26.09,73610.26,0.0,0.96118,7e-05,3.93]
[1780087320021,26.09,73611.04,0.0,0.96125,7e-05,3.92367]
[1780087325044,26.08,73610.5,0.0,0.96123,7e-05,3.92533]
[1780087330079,26.08,73611.26,0.0,0.9613,7e-05,3.91968]
[1780087339143,26.09,73609.48,0.0,0.96115,7e-05,3.93238]
[1780087345185,26.09,73612.23,0.0,0.96131,7e-05,3.91881]
[1780087352238,26.09,73612.55,0.0,0.96139,7e-05,3.91132]
[1780087357273,26.08,73612.12,0.0,0.96138,7e-05,3.91241]
[1780087362308,26.08,73611.86,0.0,0.96138,7e-05,3.91226]
[1780087367343,26.08,73612.26,0.0,0.96143,7e-05,3.90867]
[1780087372377,26.07,73612.41,0.0,0.96145,7e-05,3.90656]
[1780087377413,26.07,73612.46,0.0,0.96147,7e-05,3.90503]
[1780087383455,26.07,73612.29,0.0,0.96148,7e-05,3.90449]
[1780087388489,26.07,73612.81,0.0,0.96153,7e-05,3.90033]
[1780087402588,26.06,73612.76,0.0,0.96156,7e-05,3.89733]
[1780087407623,26.06,73612.76,0.0,0.96158,7e-05,3.89616]
[1780087412658,26.05,73612.86,0.0,0.96163,7e-05,3.89068]
[1780087417693,26.05,73613.09,0.0,0.96166,7e-05,3.88829]
[1780087422728,26.05,73612.84,0.0,0.96166,7e-05,3.88859]
[1780087427762,26.05,73609.62,0.0,0.96145,7e-05,3.90556]
[1780087432798,26.04,73609.79,0.0,0.96148,7e-05,3.90333]
[1780087437833,26.04,73609.23,0.0,0.96145,7e-05,3.90529]
[1780087443876,26.04,73609.39,0.0,0.96148,7e-05,3.90298]
[1780087450925,26.03,73608.86,0.0,0.96146,7e-05,3.90435]
[1780087455960,26.03,73608.9,0.0,0.96148,7e-05,3.90299]
[1780087460995,26.03,73609.06,0.0,0.96151,7e-05,3.90099]
[1780087466030,26.03,73609.51,0.0,0.96155,7e-05,3.89738]
[1780087471065,26.03,73609.92,0.0,0.96162,7e-05,3.89026]
[1780087478114,26.02,73609.42,0.0,0.96161,7e-05,3.89166]
[1780087483149,26.02,73608.71,0.0,0.96157,7e-05,3.89463]
[1780087488184,26.02,73609.59,0.0,0.96164,7e-05,3.88868]
[1780087493219,26.02,73609.4,0.0,0.96164,7e-05,3.88878]
[1780087498254,26.01,73610.49,0.0,0.96173,7e-05,3.88167]
[1780087501275,26.01,73616.52,0.0,0.96215,7e-05,3.84742]
[1780087502282,26.01,73620.86,0.0,0.96244,7e-05,3.8231]
[1780087504296,26.01,73622.99,0.0,0.96259,7e-05,3.81108]
[1780087509331,26.01,73623.24,0.0,0.96261,7e-05,3.80935]
[1780087512352,26.01,73620.64,0.0,0.96244,7e-05,3.82353]
[1780087516380,26.01,73623.94,0.0,0.96266,7e-05,3.80483]
[1780087521416,26.01,73624.66,0.0,0.96272,7e-05,3.80044]
[1780087524436,26.01,73629.09,0.0,0.96302,7e-05,3.77579]
[1780087525443,26.01,73632.33,0.0,0.96323,7e-05,3.75792]
[1780087530478,26.01,73633.69,0.0,0.96332,7e-05,3.75041]
[1780087535513,26.01,73639.4,0.0,0.96373,7e-05,3.7156]
[1780087536520,26.01,73642.23,0.0,0.96391,7e-05,3.70028]
[1780087541559,26.01,73643.66,0.0,0.964,7e-05,3.693]
[1780087548055,26.01,73643.99,0.0,0.96402,7e-05,3.69161]
[1780087549617,26.01,73641.01,0.0,0.96382,7e-05,3.70818]
[1780087551804,26.01,73639.27,0.0,0.96371,7e-05,3.71771]
[1780087551972,26.01,73639.27,0.0,0.96371,7e-05,3.71771]
[1780087551995,26.01,73639.64,0.0,0.96373,7e-05,3.71576]
[1780087555661,26.01,73642.37,0.0,0.9639,7e-05,3.70122]
[1780087560696,26.01,73644.42,0.0,0.96403,7e-05,3.69057]
[1780087565731,26.01,73645.31,0.0,0.96408,6e-05,3.68634]
[1780087570766,26.02,73644.28,0.0,0.96401,7e-05,3.69251]
[1780087575801,26.02,73640.7,0.0,0.96377,7e-05,3.71249]
[1780087576808,26.02,73633.03,0.0,0.96326,7e-05,3.75445]
[1780087578822,26.02,73633.94,0.0,0.96332,7e-05,3.74948]
[1780087579829,26.02,73637.88,0.0,0.96358,7e-05,3.72798]
[1780087585874,26.02,73638.29,0.0,0.9636,7e-05,3.72615]
[1780087590908,26.02,73643.17,0.0,0.96392,7e-05,3.70002]
[1780087595944,26.02,73644.63,0.0,0.96404,7e-05,3.68909]
[1780087600981,26.02,73643.99,0.0,0.96399,7e-05,3.69325]
[1780087606014,26.02,73644.13,0.0,0.96399,7e-05,3.69316]
[1780087614069,26.03,73642.52,0.0,0.96387,7e-05,3.70283]
[1780087618107,26.03,73646.04,0.0,0.9641,6e-05,3.68423]
[1780087619111,26.03,73652.86,0.0,0.96454,6e-05,3.64763]
[1780087620118,26.03,73655.55,0.0,0.96471,6e-05,3.63342]
[1780087625153,26.03,73653.21,0.0,0.96454,6e-05,3.64716]
[1780087626160,26.03,73650.46,0.0,0.96436,6e-05,3.66216]
[1780087631196,26.03,73649.04,0.0,0.96426,6e-05,3.67065]
[1780087636231,26.03,73651.32,0.0,0.9644,6e-05,3.65919]
[1780087646301,26.04,73651.25,0.0,0.96437,6e-05,3.66136]
[1780087653350,26.04,73650.47,0.0,0.96434,6e-05,3.66308]
[1780087658385,26.04,73651.07,0.0,0.96437,6e-05,3.66068]
[1780087662413,26.04,73644.7,0.0,0.96395,7e-05,3.69574]
[1780087663420,26.04,73640.6,0.0,0.96368,7e-05,3.71811]
[1780087665434,26.04,73637.71,0.0,0.96349,7e-05,3.73397]
[1780087670469,26.04,73637.77,0.0,0.96349,7e-05,3.73388]
[1780087675511,26.05,73638.25,0.0,0.96352,7e-05,3.73154]
[1780087680547,26.05,73637.36,0.0,0.96346,7e-05,3.7367]
[1780087681059,26.05,73637.36,0.0,0.96346,7e-05,3.7367]
[1780087681688,26.05,73633.93,0.0,0.96323,7e-05,3.75552]
[1780087684490,26.05,73634.9,0.0,0.96329,7e-05,3.7503]
[1780087684501,26.05,73634.9,0.0,0.96329,7e-05,3.7503]
[1780087684575,26.05,73640.77,0.0,0.96368,7e-05,3.71828]
[1780087685582,26.05,73645.02,0.0,0.96396,7e-05,3.69526]
[1780087687595,26.05,73648.67,0.0,0.96419,6e-05,3.67575]
[1780087688733,26.05,73649.1,0.0,0.96422,6e-05,3.67357]
[1780087688739,26.05,73649.1,0.0,0.96422,6e-05,3.67357]
[1780087689001,26.05,73649.1,0.0,0.96422,6e-05,3.67357]
[1780087689610,26.05,73648.04,0.0,0.96415,6e-05,3.67946]
[1780087693638,26.05,73650.41,0.0,0.96429,6e-05,3.66735]
[1780087696031,26.05,73650.64,0.0,0.9643,6e-05,3.66665]
[1780087701694,26.05,73652.17,0.0,0.96438,6e-05,3.65956]
[1780087703748,26.05,73650.63,0.0,0.96428,6e-05,3.6682]
[1780087703891,26.05,73650.63,0.0,0.96428,6e-05,3.6682]
[1780087704715,26.05,73649.69,0.0,0.96422,6e-05,3.67344]
[1780087709753,26.06,73650.09,0.0,0.96423,6e-05,3.67206]
[1780087712774,26.06,73647.48,0.0,0.96409,6e-05,3.68293]
[1780087716802,26.06,73644.17,0.0,0.96387,7e-05,3.70135]
[1780087718816,26.06,73641.25,0.0,0.96368,7e-05,3.71739]
[1780087723851,26.06,73639.74,0.0,0.96358,7e-05,3.72597]
[1780087728886,26.06,73639.0,0.0,0.96352,7e-05,3.73034]
[1780087729893,26.06,73629.71,0.0,0.96291,7e-05,3.78126]
[1780087730900,26.06,73626.44,0.0,0.96269,7e-05,3.79925]
[1780087735935,26.06,73625.14,0.0,0.96261,7e-05,3.80618]
[1780087739318,26.06,73625.71,0.0,0.96264,7e-05,3.80297]
[1780087743329,26.06,73625.43,0.0,0.96263,7e-05,3.80429]
[1780087743473,26.06,73625.43,0.0,0.96263,7e-05,3.80429]
[1780087743575,26.06,73621.75,0.0,0.96238,7e-05,3.82461]
[1780087743992,26.06,73619.13,0.0,0.9622,7e-05,3.83908]
[1780087747014,26.06,73615.26,0.0,0.96195,7e-05,3.86032]
[1780087752049,26.06,73615.96,0.0,0.962,7e-05,3.8557]
[1780087757493,26.05,73615.27,0.0,0.96196,7e-05,3.85906]
[1780087759098,26.05,73620.91,0.0,0.96235,7e-05,3.82732]
[1780087760104,26.05,73624.67,0.0,0.9626,7e-05,3.80643]
[1780087765140,26.05,73624.34,0.0,0.96258,7e-05,3.80807]
[1780087767276,26.05,73624.67,0.0,0.9626,7e-05,3.80621]
[1780087767363,26.05,73624.67,0.0,0.9626,7e-05,3.80621]
[1780087767575,26.05,73624.67,0.0,0.9626,7e-05,3.80621]
[1780087767582,26.05,73624.67,0.0,0.9626,7e-05,3.80621]
[1780087767718,26.05,73624.67,0.0,0.9626,7e-05,3.80621]
[1780087767727,26.05,73624.67,0.0,0.9626,7e-05,3.80621]
[1780087767650,26.05,73624.75,0.0,0.96261,7e-05,3.80574]
[1780087767819,26.05,73624.75,0.0,0.96261,7e-05,3.80572]
[1780087770228,26.05,73623.81,0.0,0.96255,7e-05,3.81089]
[1780087770345,26.05,73623.81,0.0,0.96255,7e-05,3.81089]
[1780087770467,26.05,73623.81,0.0,0.96255,7e-05,3.81089]
[1780087770612,26.05,73623.81,0.0,0.96255,7e-05,3.81089]
[1780087770713,26.05,73623.84,0.0,0.96255,7e-05,3.81069]
[1780087774226,26.05,73624.06,0.0,0.9626,7e-05,3.80566]
[1780087774341,26.05,73624.06,0.0,0.9626,7e-05,3.80566]
[1780087774439,26.05,73625.08,0.0,0.96267,7e-05,3.80001]
[1780087779800,26.05,73625.07,0.0,0.96267,7e-05,3.80003]
[1780087779956,26.05,73625.07,0.0,0.96267,7e-05,3.80003]
[1780087779968,26.05,73625.07,0.0,0.96267,7e-05,3.80003]
[1780087780142,26.05,73625.07,0.0,0.96267,7e-05,3.80003]
[1780087780245,26.05,73626.02,0.0,0.96273,7e-05,3.79479]
[1780087782259,26.05,73627.85,0.0,0.96285,7e-05,3.78473]
[1780087787294,26.05,73628.62,0.0,0.9629,7e-05,3.78068]
[1780087789308,26.05,73626.96,0.0,0.96279,7e-05,3.7899]
[1780087796358,26.05,73629.28,0.0,0.96294,7e-05,3.77732]
[1780087800386,26.05,73631.64,0.0,0.9631,7e-05,3.76458]
[1780087801393,26.05,73634.85,0.0,0.96331,7e-05,3.74707]
[1780087802401,26.05,73639.86,0.0,0.96364,7e-05,3.71985]
[1780087803407,26.06,73643.64,0.0,0.96388,7e-05,3.69947]
[1780087808443,26.06,73643.27,0.0,0.96385,7e-05,3.70238]
[1780087811411,26.06,73643.99,0.0,0.96389,7e-05,3.69881]
[1780087812471,26.06,73637.63,0.0,0.96347,7e-05,3.73371]
[1780087813478,26.06,73630.72,0.0,0.96301,7e-05,3.77163]
[1780087818514,26.06,73630.7,0.0,0.96301,7e-05,3.77193]
[1780087822815,26.06,73630.72,0.0,0.96301,7e-05,3.77195]
[1780087825563,26.06,73628.17,0.0,0.96284,7e-05,3.78612]
[1780087827270,26.06,73627.45,0.0,0.96279,7e-05,3.7901]
[1780087832612,26.06,73626.22,0.0,0.96274,7e-05,3.79316]
[1780087834626,26.06,73627.93,0.0,0.96285,7e-05,3.78375]
[1780087839661,26.06,73627.59,0.0,0.96283,7e-05,3.78573]
[1780087844696,26.06,73627.79,0.0,0.96284,7e-05,3.78472]
[1780087846712,26.06,73629.78,0.0,0.96298,7e-05,3.77382]
[1780087848724,26.06,73631.96,0.0,0.96312,7e-05,3.76192]
[1780087850738,26.06,73625.16,0.0,0.96266,7e-05,3.79943]
[1780087851745,26.06,73621.71,0.0,0.96243,7e-05,3.81857]
[1780087852752,26.06,73618.67,0.0,0.96223,7e-05,3.83543]
[1780087856781,26.06,73616.97,0.0,0.96211,7e-05,3.84462]
[1780087858794,26.06,73615.27,0.0,0.962,7e-05,3.85393]
[1780087862947,26.06,73614.68,0.0,0.96197,7e-05,3.85665]
[1780087870878,26.06,73615.28,0.0,0.96202,7e-05,3.8525]
[1780087871885,26.06,73613.51,0.0,0.9619,7e-05,3.86229]
[1780087876920,26.06,73616.33,0.0,0.9621,7e-05,3.84603]
[1780087877927,26.06,73618.39,0.0,0.96224,7e-05,3.83449]
[1780087878934,26.06,73620.23,0.0,0.96236,7e-05,3.82422]
[1780087881848,26.06,73622.98,0.0,0.96255,7e-05,3.80891]
[1780087886990,26.06,73624.0,0.0,0.96262,7e-05,3.80318]
[1780087887997,26.06,73621.9,0.0,0.96248,7e-05,3.81477]
[1780087893032,26.05,73622.04,0.0,0.96252,7e-05,3.81002]
[1780087898071,26.05,73620.99,0.0,0.96246,7e-05,3.81558]
[1780087903109,26.05,73620.43,0.0,0.96242,7e-05,3.81832]
[1780087905123,26.05,73616.37,0.0,0.96215,7e-05,3.8407]
[1780087906130,26.05,73614.09,0.0,0.962,7e-05,3.85328]
[1780087907137,26.05,73616.22,0.0,0.96214,7e-05,3.84127]
[1780087911165,26.05,73614.49,0.0,0.96203,7e-05,3.85041]
[1780087912172,26.05,73612.43,0.0,0.96189,7e-05,3.86177]
[1780087913179,26.05,73610.47,0.0,0.96176,7e-05,3.87258]
[1780087915193,26.05,73607.38,0.0,0.96155,7e-05,3.88955]
[1780087921236,26.05,73607.14,0.0,0.96155,7e-05,3.88968]
[1780087925267,26.05,73602.15,0.0,0.96122,7e-05,3.91694]
[1780087926273,26.04,73589.37,0.0,0.96033,7e-05,3.98924]
[1780087927280,26.04,73587.57,0.0,0.96021,7e-05,3.99915]
[1780087929294,26.04,73582.81,0.0,0.95988,7e-05,4.02567]
[1780087932315,26.03,73586.74,0.0,0.96022,7e-05,3.99803]
[1780087935337,26.03,73582.88,0.0,0.95996,7e-05,4.01903]
[1780087938358,26.03,73580.17,0.0,0.95978,7e-05,4.03336]
[1780087941380,26.02,73582.32,0.0,0.95995,7e-05,4.01972]
[1780087947422,26.02,73581.44,0.0,0.95992,7e-05,4.02236]
[1780087952457,26.01,73581.54,0.0,0.95998,7e-05,4.01597]
[1780087957494,26.01,73580.92,0.0,0.95996,7e-05,4.01762]
[1780087963536,26.01,73580.72,0.0,0.95998,7e-05,4.01649]
[1780087968571,26.0,73580.07,0.0,0.95995,7e-05,4.01835]
[1780087973606,26.0,73579.69,0.0,0.95995,7e-05,4.01866]
[1780087980655,25.99,73579.55,0.0,0.95997,7e-05,4.0169]
[1780087985690,25.99,73578.08,0.0,0.95989,7e-05,4.02354]
[1780087991732,25.98,73575.11,0.0,0.9597,7e-05,4.03845]
[1780087995760,25.98,73569.87,0.0,0.95935,7e-05,4.06724]
[1780088002810,25.97,73570.56,0.0,0.95948,7e-05,4.05639]
[1780088006838,25.96,73572.42,0.0,0.95963,7e-05,4.0439]
[1780088011874,25.96,73572.1,0.0,0.95967,7e-05,4.03979]
[1780088015902,25.95,73567.9,0.0,0.95939,7e-05,4.06244]
[1780088020937,25.92,73565.58,0.0,0.95945,7e-05,4.05767]
[1780088025974,25.87,73562.92,0.0,0.95951,7e-05,4.05243]
[1780088031009,25.84,73560.19,0.0,0.95947,7e-05,4.05546]
[1780088033024,25.83,73564.06,0.0,0.95986,7e-05,4.02453]
[1780088035038,25.82,73565.92,0.0,0.96,7e-05,4.01304]
[1780088040074,25.82,73564.49,0.0,0.95992,7e-05,4.01959]
[1780088041081,25.82,73566.59,0.0,0.96007,7e-05,4.00708]
[1780088043095,25.82,73569.27,0.0,0.96027,7e-05,3.99094]
[1780088044102,25.82,73571.04,0.0,0.9604,7e-05,3.98043]
[1780088046116,25.82,73574.11,0.0,0.96063,7e-05,3.96221]
[1780088050144,25.81,73576.26,0.0,0.96079,7e-05,3.94887]
[1780088055180,25.81,73577.37,0.0,0.96088,7e-05,3.94136]
[1780088059207,25.81,73571.54,0.0,0.96048,7e-05,3.97391]
[1780088060214,25.81,73565.28,0.0,0.96004,7e-05,4.00975]
[1780088064242,25.81,73562.72,0.0,0.95987,7e-05,4.02322]
[1780088067263,25.8,73564.77,0.0,0.96003,7e-05,4.01023]
[1780088072298,25.8,73564.39,0.0,0.96006,7e-05,4.00683]
[1780088077333,25.8,73560.93,0.0,0.95983,7e-05,4.02512]
[1780088083375,25.79,73561.23,0.0,0.95988,7e-05,4.02107]
[1780088085389,25.79,73566.36,0.0,0.96026,7e-05,3.99062]
[1780088086396,25.79,73571.37,0.0,0.96062,7e-05,3.96143]
[1780088091431,25.79,73572.14,0.0,0.96069,7e-05,3.95559]
[1780088095459,25.78,73569.09,0.0,0.96049,7e-05,3.97198]
[1780088100493,25.78,73570.0,0.0,0.96058,7e-05,3.96515]
[1780088103515,25.78,73571.79,0.0,0.96071,7e-05,3.95396]
[1780088106540,25.78,73564.87,0.0,0.96023,7e-05,3.99295]
[1780088107547,25.78,73558.35,0.0,0.95977,7e-05,4.0304]
[1780088112585,25.77,73558.7,0.0,0.95982,7e-05,4.02631]
[1780088113591,25.77,73560.61,0.0,0.95996,7e-05,4.01482]
[1780088118626,25.77,73559.16,0.0,0.95988,7e-05,4.02133]
[1780088120641,25.77,73554.84,0.0,0.95958,7e-05,4.0457]
[1780088121648,25.76,73552.47,0.0,0.95941,7e-05,4.05911]
[1780088126683,25.76,73550.92,0.0,0.95933,7e-05,4.06586]
[1780088131720,25.74,73549.11,0.0,0.95936,7e-05,4.06193]
[1780088136755,25.72,73548.49,0.0,0.95939,7e-05,4.05925]
[1780088144811,25.72,73548.42,0.0,0.95943,7e-05,4.0561]
[1780088146825,25.72,73545.45,0.0,0.95923,7e-05,4.07264]
[1780088151860,25.7,73545.65,0.0,0.95932,7e-05,4.06505]
[1780088153873,25.7,73543.69,0.0,0.95919,7e-05,4.07566]
[1780088158909,25.69,73543.48,0.0,0.9592,7e-05,4.07455]
[1780088160923,25.69,73539.73,0.0,0.95894,7e-05,4.09571]
[1780088161890,25.69,73539.73,0.0,0.95894,7e-05,4.09571]
[1780088161930,25.69,73537.05,0.0,0.95875,7e-05,4.11104]
[1780088165958,25.69,73535.03,0.0,0.95862,7e-05,4.12086]
[1780088168978,25.66,73533.1,0.0,0.95862,7e-05,4.12119]
[1780088169986,25.65,73535.2,0.0,0.95884,7e-05,4.10353]
[1780088170992,25.64,73530.16,0.0,0.95853,7e-05,4.12825]
[1780088172000,25.64,73527.31,0.0,0.95832,7e-05,4.14472]
[1780088174016,25.62,73529.15,0.0,0.95859,7e-05,4.12289]
[1780088179051,25.57,73534.14,0.0,0.95927,7e-05,4.06828]
[1780088183082,25.56,73537.55,0.0,0.95954,7e-05,4.0465]
[1780088188117,25.56,73537.98,0.0,0.9596,7e-05,4.04211]
[1780088196174,25.55,73537.1,0.0,0.95961,7e-05,4.04019]
[1780088201209,25.55,73541.2,0.0,0.95993,7e-05,4.01468]
[1780088202216,25.55,73543.92,0.0,0.96013,7e-05,3.99809]
[1780088207251,25.54,73545.13,0.0,0.96024,7e-05,3.98958]
[1780088212286,25.54,73545.75,0.0,0.9603,7e-05,3.98459]
[1780088217321,25.54,73547.09,0.0,0.96041,7e-05,3.97548]
[1780088221349,25.54,73543.82,0.0,0.96019,7e-05,3.99354]
[1780088222356,25.54,73541.51,0.0,0.96002,7e-05,4.00676]
[1780088223362,25.54,73544.35,0.0,0.96023,7e-05,3.98986]
[1780088228398,25.53,73543.28,0.0,0.96017,7e-05,3.99473]
[1780088234440,25.53,73542.41,0.0,0.96013,7e-05,3.99806]
[1780088237461,25.53,73546.0,0.0,0.9604,7e-05,3.97625]
[1780088238467,25.53,73548.28,0.0,0.96057,7e-05,3.96273]
[1780088240482,25.53,73550.76,0.0,0.96075,7e-05,3.94788]
[1780088243503,25.52,73554.81,0.0,0.96105,7e-05,3.92382]
[1780088244510,25.52,73557.64,0.0,0.96125,7e-05,3.90733]
[1780088250551,25.52,73558.72,0.0,0.96134,7e-05,3.90028]
[1780088255587,25.52,73558.15,0.0,0.96134,7e-05,3.89911]
[1780088264650,25.52,73557.19,0.0,0.96129,7e-05,3.90341]
[1780088269685,25.52,73557.42,0.0,0.96131,7e-05,3.90143]
[1780088275727,25.52,73557.21,0.0,0.9613,7e-05,3.90185]
[1780088285797,25.52,73556.76,0.0,0.96127,7e-05,3.90465]
[1780088291839,25.52,73556.14,0.0,0.96123,7e-05,3.90818]
[1780088293853,25.52,73558.18,0.0,0.96137,7e-05,3.89619]
[1780088298888,25.51,73557.25,0.0,0.96132,7e-05,3.90096]
[1780088303923,25.51,73557.23,0.0,0.96132,7e-05,3.90049]
[1780088308958,25.51,73557.38,0.0,0.96134,7e-05,3.89903]
[1780088313993,25.51,73559.39,0.0,0.96152,7e-05,3.88313]
[1780088317014,25.51,73562.11,0.0,0.96172,7e-05,3.86729]
[1780088322049,25.51,73566.2,0.0,0.96201,7e-05,3.84368]
[1780088327084,25.51,73565.95,0.0,0.96199,7e-05,3.84498]
[1780088328091,25.51,73563.21,0.0,0.9618,7e-05,3.86059]
[1780088333125,25.51,73565.23,0.0,0.96194,7e-05,3.84882]
[1780088338161,25.51,73565.11,0.0,0.96194,7e-05,3.84933]
[1780088340741,25.51,73566.07,0.0,0.962,7e-05,3.8438]
[1780088349238,25.51,73564.1,0.0,0.96187,7e-05,3.85478]
[1780088354273,25.51,73563.71,0.0,0.96184,7e-05,3.85683]
[1780088358304,25.51,73566.53,0.0,0.96204,7e-05,3.84063]
[1780088360318,25.51,73568.8,0.0,0.9622,7e-05,3.82769]
[1780088363339,25.51,73573.17,0.0,0.9625,7e-05,3.80298]
[1780088364346,25.51,73581.25,0.0,0.96306,7e-05,3.75753]
[1780088365353,25.51,73588.83,0.0,0.96357,7e-05,3.71531]
[1780088367367,25.51,73589.69,0.0,0.96362,7e-05,3.71093]
[1780088372403,25.51,73589.55,0.0,0.96363,7e-05,3.70903]
[1780088374967,25.51,73589.56,0.0,0.96363,7e-05,3.70918]
[1780088380459,25.51,73589.19,0.0,0.96359,7e-05,3.71258]
[1780088381466,25.51,73587.16,0.0,0.96345,7e-05,3.72406]
[1780088385496,25.52,73585.1,0.0,0.9633,7e-05,3.73617]
[1780088387510,25.52,73582.12,0.0,0.9631,7e-05,3.7531]
[1780088392546,25.52,73578.95,0.0,0.96288,7e-05,3.77139]
[1780088397581,25.52,73579.06,0.0,0.96288,7e-05,3.77117]
[1780088399595,25.52,73583.73,0.0,0.96319,7e-05,3.74515]
[1780088400602,25.52,73588.06,0.0,0.96349,7e-05,3.72111]
[1780088401609,25.52,73590.09,0.0,0.96362,7e-05,3.70998]
[1780088406649,25.52,73591.02,0.0,0.96367,7e-05,3.70573]
[1780088412690,25.52,73591.55,0.0,0.96369,7e-05,3.70388]
[1780088415713,25.52,73593.62,0.0,0.96383,7e-05,3.69296]
[1780088419742,25.53,73595.38,0.0,0.96393,7e-05,3.68398]
[1780088424777,25.53,73597.82,0.0,0.96408,7e-05,3.67155]
[1780088426815,25.53,73601.15,0.0,0.9643,7e-05,3.65365]
[1780088428829,25.53,73598.69,0.0,0.96413,7e-05,3.66768]
[1780088433865,25.53,73597.52,0.0,0.96407,7e-05,3.6715]
[1780088435879,25.53,73595.57,0.0,0.96394,7e-05,3.68268]
[1780088440913,25.54,73594.37,0.0,0.96385,7e-05,3.69022]
[1780088448970,25.54,73594.46,0.0,0.96384,7e-05,3.69109]
[1780088454005,25.54,73594.43,0.0,0.96383,7e-05,3.69208]
[1780088462062,25.54,73597.15,0.0,0.96399,7e-05,3.67838]
[1780088467098,25.54,73598.13,0.0,0.96405,7e-05,3.67394]
[1780088472133,25.55,73598.99,0.0,0.96409,7e-05,3.67016]
[1780088477168,25.55,73600.58,0.0,0.96419,7e-05,3.66241]
[1780088482203,25.55,73600.41,0.0,0.96416,7e-05,3.66435]
[1780088487239,25.55,73600.7,0.0,0.96417,7e-05,3.66374]
[1780088490260,25.55,73598.99,0.0,0.96405,7e-05,3.67372]
[1780088495295,25.56,73596.55,0.0,0.96391,7e-05,3.68441]
[1780088498316,25.56,73594.76,0.0,0.96378,7e-05,3.69478]
[1780088504013,25.56,73594.6,0.0,0.96377,7e-05,3.69627]
[1780088510405,25.56,73589.82,0.0,0.96343,7e-05,3.72399]
[1780088511410,25.56,73581.69,0.0,0.96288,7e-05,3.76957]
[1780088513424,25.56,73579.8,0.0,0.96275,7e-05,3.78031]
[1780088518459,25.56,73580.05,0.0,0.96276,7e-05,3.77895]
[1780088523494,25.56,73579.16,0.0,0.9627,7e-05,3.78404]
[1780088528528,25.56,73578.65,0.0,0.96267,7e-05,3.78699]
[1780088532271,25.56,73579.15,0.0,0.9627,7e-05,3.78421]
[1780088532561,25.56,73576.7,0.0,0.96253,7e-05,3.79805]
[1780088533989,25.56,73576.7,0.0,0.96253,7e-05,3.79805]
[1780088534116,25.56,73576.7,0.0,0.96253,7e-05,3.79805]
[1780088534243,25.56,73576.7,0.0,0.96253,7e-05,3.79805]
[1780088534571,25.56,73571.28,0.0,0.96216,7e-05,3.82872]
[1780088535647,25.56,73571.28,0.0,0.96216,7e-05,3.82872]
[1780088535730,25.56,73566.12,0.0,0.9618,7e-05,3.85801]
[1780088537594,25.56,73568.21,0.0,0.96195,7e-05,3.8459]
[1780088540743,25.56,73567.65,0.0,0.96191,7e-05,3.84892]
[1780088540870,25.56,73567.65,0.0,0.96191,7e-05,3.84892]
[1780088540968,25.56,73567.65,0.0,0.96191,7e-05,3.84892]
[1780088546658,25.56,73566.48,0.0,0.96184,7e-05,3.85487]
[1780088550689,25.56,73563.8,0.0,0.96165,7e-05,3.86971]
[1780088552363,25.56,73563.8,0.0,0.96165,7e-05,3.86971]
[1780088552376,25.56,73561.07,0.0,0.9615,7e-05,3.88139]
[1780088555530,25.56,73560.07,0.0,0.96143,7e-05,3.88679]
[1780088555634,25.56,73560.04,0.0,0.96143,7e-05,3.88679]
[1780088555718,25.56,73560.04,0.0,0.96143,7e-05,3.88679]
[1780088555720,25.56,73557.35,0.0,0.96125,7e-05,3.90206]
[1780088558745,25.56,73559.26,0.0,0.96139,7e-05,3.89051]
[1780088559749,25.56,73562.49,0.0,0.96162,7e-05,3.87184]
[1780088563777,25.55,73564.24,0.0,0.96175,7e-05,3.86132]
[1780088565667,25.55,73564.31,0.0,0.96175,7e-05,3.8608]
[1780088565717,25.55,73564.31,0.0,0.96175,7e-05,3.8608]
[1780088565725,25.55,73564.31,0.0,0.96175,7e-05,3.8608]
[1780088565967,25.55,73564.31,0.0,0.96175,7e-05,3.8608]
[1780088569823,25.55,73567.73,0.0,0.962,7e-05,3.84075]
[1780088571015,25.55,73567.73,0.0,0.962,7e-05,3.84075]
[1780088571076,25.55,73567.73,0.0,0.962,7e-05,3.84075]
[1780088571218,25.55,73567.73,0.0,0.962,7e-05,3.84075]
[1780088571321,25.55,73571.35,0.0,0.96225,7e-05,3.82012]
[1780088572860,25.55,73574.06,0.0,0.96244,7e-05,3.80469]
[1780088573863,25.55,73586.03,0.0,0.96326,7e-05,3.73745]
[1780088574870,25.55,73591.55,0.0,0.96363,7e-05,3.70682]
[1780088576832,25.55,73592.16,0.0,0.96367,7e-05,3.70357]
[1780088576841,25.55,73592.16,0.0,0.96367,7e-05,3.70357]
[1780088576967,25.55,73592.16,0.0,0.96367,7e-05,3.70357]
[1780088577149,25.55,73592.16,0.0,0.96367,7e-05,3.70357]
[1780088577238,25.55,73592.16,0.0,0.96367,7e-05,3.70357]
[1780088577386,25.55,73592.16,0.0,0.96367,7e-05,3.70357]
[1780088577456,25.55,73592.16,0.0,0.96367,7e-05,3.70357]
[1780088577468,25.55,73592.16,0.0,0.96367,7e-05,3.70357]
[1780088577642,25.55,73593.57,0.0,0.96376,7e-05,3.69591]
[1780088577717,25.55,73593.57,0.0,0.96376,7e-05,3.69591]
[1780088577760,25.55,73593.57,0.0,0.96376,7e-05,3.69591]
[1780088580220,25.55,73593.88,0.0,0.96378,7e-05,3.6945]
[1780088580376,25.55,73593.88,0.0,0.96378,7e-05,3.6945]
[1780088584242,25.56,73593.92,0.0,0.96377,7e-05,3.69474]
[1780088584343,25.56,73601.0,0.0,0.96424,7e-05,3.65599]
[1780088584941,25.56,73605.77,0.0,0.96455,7e-05,3.63005]
[1780088586955,25.56,73608.93,0.0,0.96475,7e-05,3.61332]
[1780088589169,25.56,73610.54,0.0,0.96485,7e-05,3.60513]
[1780088590003,25.56,73610.54,0.0,0.96485,7e-05,3.60513]
[1780088590132,25.56,73610.54,0.0,0.96485,7e-05,3.60513]
[1780088590218,25.56,73610.54,0.0,0.96485,7e-05,3.60513]
[1780088590238,25.56,73610.54,0.0,0.96485,7e-05,3.60513]
[1780088590468,25.56,73610.54,0.0,0.96485,7e-05,3.60513]
[1780088590476,25.56,73610.54,0.0,0.96485,7e-05,3.60513]
[1780088591990,25.56,73605.14,0.0,0.96449,7e-05,3.6355]
[1780088594218,25.56,73605.74,0.0,0.96452,7e-05,3.63247]
[1780088594343,25.56,73605.74,0.0,0.96452,7e-05,3.63247]
[1780088594493,25.56,73605.74,0.0,0.96452,7e-05,3.63247]
[1780088594718,25.56,73605.71,0.0,0.96452,7e-05,3.63289]
[1780088594823,25.56,73605.71,0.0,0.96452,7e-05,3.63289]
[1780088594936,25.56,73605.71,0.0,0.96452,7e-05,3.63289]
[1780088596219,25.56,73605.63,0.0,0.96451,7e-05,3.63358]
[1780088598039,25.56,73602.29,0.0,0.96428,7e-05,3.65265]
[1780088599046,25.56,73599.83,0.0,0.96412,7e-05,3.6664]
[1780088599955,25.56,73599.83,0.0,0.96412,7e-05,3.6664]
[1780088603074,25.57,73596.27,0.0,0.96387,7e-05,3.68682]
[1780088604081,25.57,73593.97,0.0,0.96371,7e-05,3.69972]
[1780088605088,25.57,73591.86,0.0,0.96357,7e-05,3.71157]
[1780088606094,25.57,73588.95,0.0,0.96337,7e-05,3.72787]
[1780088611130,25.57,73589.24,0.0,0.96342,7e-05,3.72303]
[1780088615816,25.57,73589.31,0.0,0.96342,7e-05,3.72303]
[1780088619188,25.57,73585.47,0.0,0.96316,7e-05,3.74481]
[1780088621202,25.57,73583.46,0.0,0.96302,7e-05,3.75617]
[1780088626237,25.57,73581.88,0.0,0.96291,7e-05,3.76524]
[1780088627335,25.57,73581.88,0.0,0.96291,7e-05,3.76524]
[1780088628764,25.57,73579.92,0.0,0.96277,7e-05,3.77629]
[1780088642349,25.57,73579.96,0.0,0.96277,7e-05,3.77632]
[1780088647384,25.57,73580.02,0.0,0.96278,7e-05,3.77608]
[1780088653426,25.57,73580.26,0.0,0.96279,7e-05,3.77487]
[1780088654433,25.57,73583.7,0.0,0.96303,7e-05,3.7556]
[1780088655440,25.57,73586.13,0.0,0.96319,7e-05,3.74207]
[1780088658461,25.57,73588.57,0.0,0.96335,7e-05,3.7287]
[1780088659468,25.57,73591.83,0.0,0.96357,7e-05,3.71068]
[1780088664503,25.57,73594.04,0.0,0.96371,7e-05,3.69909]
[1780088665510,25.57,73596.53,0.0,0.96388,7e-05,3.68546]
[1780088667636,25.58,73597.02,0.0,0.96391,7e-05,3.6829]
[1780088676587,25.58,73597.5,0.0,0.96395,7e-05,3.67831]
[1780088681622,25.58,73597.58,0.0,0.96395,7e-05,3.67877]
[1780088684749,25.58,73597.58,0.0,0.96395,7e-05,3.67877]
[1780088684826,25.58,73597.58,0.0,0.96394,7e-05,3.67949]
[1780088687970,25.58,73597.58,0.0,0.96394,7e-05,3.67949]
[1780088688672,25.58,73597.61,0.0,0.96393,7e-05,3.68005]
[1780088693707,25.59,73597.33,0.0,0.9639,7e-05,3.68244]
[1780088698743,25.59,73597.54,0.0,0.96391,7e-05,3.6821]
[1780088702771,25.59,73650.53,0.0,0.96729,6e-05,3.39836]
[1780088703778,25.6,73650.55,0.0,0.96722,6e-05,3.40453]
[1780088705171,25.6,73650.55,0.0,0.96722,6e-05,3.40453]
[1780088709820,25.68,73654.47,0.0,0.96708,6e-05,3.41639]
[1780088710829,25.66,73607.47,0.0,0.96417,7e-05,3.66075]
[1780088712628,25.66,73607.47,0.0,0.96417,7e-05,3.66075]
[1780088712647,25.66,73610.3,0.0,0.96437,7e-05,3.64414]
[1780088713652,25.66,73612.25,0.0,0.96451,7e-05,3.63241]
[1780088718884,25.66,73610.95,0.0,0.96441,7e-05,3.64042]
[1780088723919,25.66,73611.17,0.0,0.96442,7e-05,3.64002]
[1780088726940,25.66,73614.88,0.0,0.96465,7e-05,3.62031]
[1780088732982,25.66,73614.3,0.0,0.96464,7e-05,3.62098]
[1780088738017,25.66,73613.57,0.0,0.96458,7e-05,3.626]
[1780088743052,25.67,73613.96,0.0,0.96459,7e-05,3.62496]
[1780088748087,25.67,73614.29,0.0,0.9646,7e-05,3.62431]
[1780088753267,25.67,73614.53,0.0,0.9646,7e-05,3.62369]
[1780088760172,25.68,73614.54,0.0,0.96458,7e-05,3.62575]
[1780088763193,25.68,73609.91,0.0,0.96427,7e-05,3.65175]
[1780088764200,25.68,73606.73,0.0,0.96405,7e-05,3.66937]
[1780088769235,25.68,73607.37,0.0,0.96409,7e-05,3.66672]
[1780088774270,25.68,73608.06,0.0,0.96412,7e-05,3.66377]
[1780088779305,25.68,73607.66,0.0,0.96409,7e-05,3.66678]
[1780088785347,25.69,73606.19,0.0,0.96398,7e-05,3.67571]
[1780088790382,25.69,73607.14,0.0,0.96403,7e-05,3.67121]
[1780088794410,25.69,73612.67,0.0,0.96442,7e-05,3.63788]
[1780088795417,25.69,73614.81,0.0,0.96456,7e-05,3.62643]
[1780088800452,25.69,73614.31,0.0,0.96451,7e-05,3.63026]
[1780088802466,25.69,73608.47,0.0,0.96413,7e-05,3.66255]
[1780088803473,25.69,73603.99,0.0,0.96383,7e-05,3.68729]
[1780088808508,25.69,73604.6,0.0,0.96386,7e-05,3.68448]
[1780088812537,25.69,73606.5,0.0,0.96398,7e-05,3.67452]
[1780088815558,25.7,73609.74,0.0,0.96419,7e-05,3.65716]
[1780088816565,25.7,73613.36,0.0,0.96443,7e-05,3.63755]
[1780088817572,25.7,73623.29,0.0,0.96507,6e-05,3.58391]
[1780088818579,25.7,73626.07,0.0,0.96525,6e-05,3.56922]
[1780088819586,25.7,73628.47,0.0,0.9654,6e-05,3.55664]
[1780088824643,25.7,73636.46,0.0,0.96589,6e-05,3.51562]
[1780088825632,25.7,73646.08,0.0,0.96649,6e-05,3.4651]
[1780088826639,25.7,73650.26,0.0,0.96674,6e-05,3.44362]
[1780088827646,25.7,73655.33,0.0,0.96705,6e-05,3.41764]
[1780088828653,25.71,73664.56,0.0,0.96761,6e-05,3.37031]
[1780088829660,25.71,73669.08,0.0,0.96787,6e-05,3.34768]
[1780088833688,25.71,73664.64,0.0,0.96757,6e-05,3.37328]
[1780088834695,25.71,73662.72,0.0,0.96745,6e-05,3.38387]
[1780088835702,25.72,73664.92,0.0,0.96757,6e-05,3.37313]
[1780088837716,25.72,73667.61,0.0,0.96772,6e-05,3.36051]
[1780088842751,25.73,73669.09,0.0,0.96777,6e-05,3.35617]
[1780088847786,25.73,73669.95,0.0,0.96779,6e-05,3.35505]
[1780088848040,25.73,73669.95,0.0,0.96779,6e-05,3.35505]
[1780088852822,25.74,73673.39,0.0,0.96799,6e-05,3.33721]
[1780088853829,25.74,73678.0,0.0,0.96825,6e-05,3.31434]
[1780088854836,25.74,73680.4,0.0,0.96839,6e-05,3.30281]
[1780088857857,25.75,73678.07,0.0,0.96822,6e-05,3.31689]
[1780088859871,25.75,73676.15,0.0,0.96809,6e-05,3.32815]
[1780088863899,25.76,73670.9,0.0,0.96774,6e-05,3.35858]
[1780088866920,25.77,73669.3,0.0,0.96762,6e-05,3.36875]
[1780088871956,25.77,73669.58,0.0,0.9676,6e-05,3.37048]
[1780088876991,25.78,73669.16,0.0,0.96754,6e-05,3.37579]
[1780088880034,25.78,73665.89,0.0,0.96732,6e-05,3.39454]
[1780088881033,25.78,73662.65,0.0,0.96711,6e-05,3.41192]
[1780088883047,25.79,73655.07,0.0,0.96663,6e-05,3.45255]
[1780088884054,25.79,73649.09,0.0,0.96625,6e-05,3.48445]
[1780088886068,25.79,73646.75,0.0,0.96609,6e-05,3.49766]
[1780088887075,25.79,73644.77,0.0,0.96597,6e-05,3.50855]
[1780088888797,25.79,73644.77,0.0,0.96597,6e-05,3.50855]
[1780088888832,25.79,73642.2,0.0,0.9658,6e-05,3.52257]
[1780088889622,25.79,73638.19,0.0,0.96554,6e-05,3.54428]
[1780088890096,25.79,73634.71,0.0,0.96531,6e-05,3.56321]
[1780088895133,25.8,73635.81,0.0,0.96536,6e-05,3.55892]
[1780088900168,25.8,73635.73,0.0,0.96534,6e-05,3.561]
[1780088905203,25.8,73635.84,0.0,0.96533,6e-05,3.5621]
[1780088911245,25.81,73636.16,0.0,0.96536,6e-05,3.55878]
[1780088916280,25.81,73635.73,0.0,0.96531,6e-05,3.5627]
[1780088918294,25.81,73632.34,0.0,0.96509,6e-05,3.58148]
[1780088921315,25.82,73626.41,0.0,0.96469,6e-05,3.61424]
[1780088926350,25.82,73626.26,0.0,0.96467,6e-05,3.61616]
[1780088931385,25.82,73626.04,0.0,0.96464,6e-05,3.61846]
[1780088936420,25.82,73627.0,0.0,0.96469,6e-05,3.61442]
[1780088942463,25.83,73624.5,0.0,0.96451,7e-05,3.62937]
[1780088943471,25.83,73620.58,0.0,0.96425,7e-05,3.65086]
[1780088945485,25.83,73623.49,0.0,0.96444,7e-05,3.63541]
[1780088950530,25.83,73629.11,0.0,0.96479,6e-05,3.60606]
[1780088951537,25.83,73634.65,0.0,0.96514,6e-05,3.57654]
[1780088956572,25.83,73632.51,0.0,0.96499,6e-05,3.58957]
[1780088957579,25.83,73625.96,0.0,0.96456,7e-05,3.62518]
[1780088959593,25.84,73623.79,0.0,0.96441,7e-05,3.63739]
[1780088965635,25.84,73623.86,0.0,0.9644,7e-05,3.63829]
[1780088967649,25.84,73620.48,0.0,0.96418,7e-05,3.65705]
[1780088972684,25.84,73621.55,0.0,0.96427,7e-05,3.64845]
[1780088974698,25.84,73629.46,0.0,0.96478,6e-05,3.60603]
[1780088975705,25.84,73631.46,0.0,0.96491,6e-05,3.59552]
[1780088978727,25.84,73626.98,0.0,0.96461,6e-05,3.62049]
[1780088979734,25.85,73624.95,0.0,0.96447,7e-05,3.6317]
[1780088986783,25.85,73625.01,0.0,0.96446,7e-05,3.63283]
[1780088991818,25.85,73624.63,0.0,0.96442,7e-05,3.63592]
[1780088996853,25.85,73624.86,0.0,0.96443,7e-05,3.63567]
[1780089001888,25.86,73624.7,0.0,0.9644,7e-05,3.63752]
[1780089006923,25.86,73624.35,0.0,0.96437,7e-05,3.64038]
[1780089016994,25.86,73624.35,0.0,0.96435,7e-05,3.64222]
[1780089023037,25.86,73624.15,0.0,0.96432,7e-05,3.64454]
[1780089036128,25.87,73624.4,0.0,0.96434,7e-05,3.64175]
[1780089041163,25.87,73624.48,0.0,0.96434,7e-05,3.64221]
[1780089044185,25.87,73622.62,0.0,0.96421,7e-05,3.65284]
[1780089046199,25.87,73626.69,0.0,0.96447,7e-05,3.63109]
[1780089047206,25.87,73628.74,0.0,0.9646,6e-05,3.62022]
[1780089054255,25.88,73629.36,0.0,0.96462,6e-05,3.61845]
[1780089056269,25.88,73627.59,0.0,0.9645,7e-05,3.62846]
[1780089061304,25.88,73628.11,0.0,0.96452,7e-05,3.62673]
[1780089066339,25.88,73629.05,0.0,0.96457,6e-05,3.62276]
[1780089067346,25.88,73631.31,0.0,0.96472,6e-05,3.61081]
[1780089068353,25.88,73634.49,0.0,0.96492,6e-05,3.59397]
[1780089073388,25.89,73634.62,0.0,0.96491,6e-05,3.59469]
[1780089075402,25.89,73636.98,0.0,0.96505,6e-05,3.58262]
[1780089076409,25.89,73643.44,0.0,0.96546,6e-05,3.54846]
[1780089078424,25.89,73645.3,0.0,0.96557,6e-05,3.53933]
[1780089083459,25.89,73645.89,0.0,0.96559,6e-05,3.53812]
[1780089085473,25.9,73647.65,0.0,0.96569,6e-05,3.52956]
[1780089090508,25.9,73649.37,0.0,0.96577,6e-05,3.52245]
[1780089095543,25.91,73649.23,0.0,0.96577,6e-05,3.52164]
[1780089102592,25.91,73651.56,0.0,0.96589,6e-05,3.51222]
[1780089105613,25.91,73655.33,0.0,0.96611,6e-05,3.49364]
[1780089107627,25.92,73657.26,0.0,0.96622,6e-05,3.48443]
[1780089113669,25.92,73657.75,0.0,0.96621,6e-05,3.48468]
[1780089116690,25.93,73662.81,0.0,0.96651,6e-05,3.45959]
[1780089117697,25.93,73665.64,0.0,0.96668,6e-05,3.44535]
[1780089118704,25.94,73668.98,0.0,0.96683,6e-05,3.43325]
[1780089120718,25.95,73666.7,0.0,0.96661,6e-05,3.45111]
[1780089121725,25.95,73665.06,0.0,0.96651,6e-05,3.46017]
[1780089126776,25.96,73664.09,0.0,0.96642,6e-05,3.46725]
[1780089126866,25.96,73660.91,0.0,0.96622,6e-05,3.48437]
[1780089132802,25.97,73659.65,0.0,0.96611,6e-05,3.49375]
[1780089137837,25.97,73660.01,0.0,0.9661,6e-05,3.49417]
[1780089139851,25.97,73664.79,0.0,0.96639,6e-05,3.47009]
[1780089140858,25.97,73668.18,0.0,0.96659,6e-05,3.45293]
[1780089151935,25.99,73669.35,0.0,0.96663,6e-05,3.44924]
[1780089156972,25.99,73669.48,0.0,0.9666,6e-05,3.45129]
[1780089162006,26.0,73670.43,0.0,0.96663,6e-05,3.44906]
[1780089164076,26.0,73670.39,0.0,0.96662,6e-05,3.44982]
[1780089167041,26.01,73667.62,0.0,0.96643,6e-05,3.46642]
[1780089169055,26.01,73665.39,0.0,0.96627,6e-05,3.47912]
[1780089175097,26.02,73664.34,0.0,0.96618,6e-05,3.48749]
[1780089180133,26.02,73665.63,0.0,0.96623,6e-05,3.48304]
[1780089181141,26.02,73670.38,0.0,0.96652,6e-05,3.45874]
[1780089182147,26.02,73675.47,0.0,0.96682,6e-05,3.43281]
[1780089184161,26.04,73678.57,0.0,0.96694,6e-05,3.42269]
[1780089185170,26.04,73680.2,0.0,0.96704,6e-05,3.41484]
[1780089188189,26.04,73684.91,0.0,0.9673,6e-05,3.39235]
[1780089189196,26.04,73689.17,0.0,0.96755,6e-05,3.37116]
[1780089190203,26.04,73693.79,0.0,0.96782,6e-05,3.34826]
[1780089192216,26.05,73695.67,0.0,0.96791,6e-05,3.34073]
[1780089193224,26.05,73704.09,0.0,0.96841,6e-05,3.29827]
[1780089194231,26.05,73711.39,0.0,0.96882,6e-05,3.26321]
[1780089196500,26.05,73710.59,0.0,0.96877,6e-05,3.2672]
[1780089196639,26.05,73710.59,0.0,0.96877,6e-05,3.2672]
[1780089196720,26.05,73710.59,0.0,0.96877,6e-05,3.2672]
[1780089196752,26.05,73710.59,0.0,0.96877,6e-05,3.2672]
[1780089197253,26.09,73715.25,0.0,0.96886,6e-05,3.25995]
[1780089198259,26.11,73719.18,0.0,0.96898,6e-05,3.24925]
[1780089199276,26.13,73722.43,0.0,0.96908,6e-05,3.24139]
[1780089200277,26.15,73724.46,0.0,0.9691,6e-05,3.23971]
[1780089202287,26.19,73726.77,0.0,0.96904,6e-05,3.24488]
[1780089208156,26.24,73726.64,0.0,0.96874,6e-05,3.27051]
[1780089209336,26.25,73742.21,0.0,0.9696,6e-05,3.1964]
[1780089210343,26.27,73753.25,0.0,0.97012,6e-05,3.15192]
[1780089211350,26.29,73750.62,0.0,0.96989,6e-05,3.17091]
[1780089212762,26.29,73750.62,0.0,0.96989,6e-05,3.17091]
[1780089212912,26.29,73750.62,0.0,0.96989,6e-05,3.17091]
[1780089214758,26.34,73750.95,0.0,0.9697,6e-05,3.18781]
[1780089214783,26.36,73752.07,0.0,0.96966,6e-05,3.19137]
[1780089216967,26.38,73751.53,0.0,0.96952,6e-05,3.20287]
[1780089219471,26.44,73752.61,0.0,0.96929,6e-05,3.22318]
[1780089219719,26.44,73752.61,0.0,0.96929,6e-05,3.22318]
[1780089219820,26.46,73751.33,0.0,0.96912,6e-05,3.2376]
[1780089220488,26.46,73751.33,0.0,0.96912,6e-05,3.2376]
[1780089220589,26.48,73747.22,0.0,0.9688,6e-05,3.26562]
[1780089225746,26.53,73744.76,0.0,0.9684,6e-05,3.29989]
[1780089226455,26.53,73740.47,0.0,0.96814,6e-05,3.32244]
[1780089231630,26.54,73738.61,0.0,0.968,6e-05,3.33421]
[1780089231685,26.54,73738.61,0.0,0.968,6e-05,3.33421]
[1780089232012,26.54,73738.5,0.0,0.96799,6e-05,3.33538]
[1780089237532,26.55,73736.39,0.0,0.96782,6e-05,3.34953]
[1780089240237,26.55,73735.51,0.0,0.96776,6e-05,3.35451]
[1780089240250,26.55,73735.51,0.0,0.96776,6e-05,3.35451]
[1780089240553,26.58,73738.06,0.0,0.96778,6e-05,3.35351]
[1780089242567,26.58,73734.06,0.0,0.96753,6e-05,3.37462]
[1780089243573,26.59,73730.69,0.0,0.96726,6e-05,3.39697]
[1780089248608,26.61,73728.49,0.0,0.96705,6e-05,3.41502]
[1780089251632,26.61,73719.5,0.0,0.9665,6e-05,3.46188]
[1780089253646,26.62,73713.93,0.0,0.96615,6e-05,3.49104]
[1780089258681,26.62,73713.24,0.0,0.96609,6e-05,3.49623]
[1780089263716,26.62,73712.95,0.0,0.96605,6e-05,3.49934]
[1780089268751,26.63,73716.27,0.0,0.96624,6e-05,3.48396]
[1780089269368,26.63,73716.27,0.0,0.96624,6e-05,3.48396]
[1780089276807,26.63,73720.73,0.0,0.9665,6e-05,3.46058]
[1780089280792,26.64,73720.95,0.0,0.9665,6e-05,3.46062]
[1780089280798,26.64,73720.95,0.0,0.9665,6e-05,3.46062]
[1780089280835,26.64,73720.67,0.0,0.96648,6e-05,3.46242]
[1780089282267,26.64,73720.67,0.0,0.96648,6e-05,3.46242]
[1780089285839,26.64,73717.55,0.0,0.96628,6e-05,3.47971]
[1780089286055,26.64,73717.55,0.0,0.96628,6e-05,3.47971]
[1780089286186,26.64,73717.55,0.0,0.96628,6e-05,3.47971]
[1780089286288,26.64,73717.29,0.0,0.96626,6e-05,3.48138]
[1780089292919,26.65,73717.1,0.0,0.96622,6e-05,3.48469]
[1780089296947,26.65,73714.03,0.0,0.96602,6e-05,3.50166]
[1780089303867,26.65,73714.74,0.0,0.96604,6e-05,3.4993]
[1780089303996,26.66,73717.87,0.0,0.96622,6e-05,3.48429]
[1780089309031,26.66,73719.68,0.0,0.96631,6e-05,3.4769]
[1780089311045,26.66,73714.81,0.0,0.96601,6e-05,3.50248]
[1780089312052,26.66,73710.0,0.0,0.96571,6e-05,3.52748]
[1780089317087,26.67,73708.02,0.0,0.96557,6e-05,3.53903]
[1780089318094,26.67,73711.47,0.0,0.96578,6e-05,3.52154]
[1780089323152,26.67,73711.82,0.0,0.96578,6e-05,3.52122]
[1780089328187,26.67,73709.41,0.0,0.96562,6e-05,3.53501]
[1780089333222,26.68,73708.88,0.0,0.9656,6e-05,3.53549]
[1780089338257,26.68,73708.9,0.0,0.96559,6e-05,3.53676]
[1780089340694,26.68,73708.87,0.0,0.96558,6e-05,3.53718]
[1780089340711,26.68,73708.87,0.0,0.96558,6e-05,3.53718]
[1780089341278,26.68,73708.88,0.0,0.96558,6e-05,3.53767]
[1780089346313,26.68,73709.03,0.0,0.96557,6e-05,3.53823]
[1780089355376,26.69,73705.92,0.0,0.96535,6e-05,3.55665]
[1780089356383,26.69,73701.44,0.0,0.96507,6e-05,3.58012]
[1780089357787,26.69,73701.43,0.0,0.96509,6e-05,3.5782]
[1780089357848,26.69,73701.43,0.0,0.96509,6e-05,3.5782]
[1780089358397,26.68,73700.64,0.0,0.96506,6e-05,3.58131]
[1780089363432,26.67,73700.6,0.0,0.96511,6e-05,3.57659]
[1780089370481,26.66,73700.77,0.0,0.9652,6e-05,3.56906]
[1780089375516,26.65,73698.32,0.0,0.9651,6e-05,3.57719]
[1780089380556,26.64,73696.29,0.0,0.96503,6e-05,3.58311]
[1780089385591,26.62,73696.14,0.0,0.96508,6e-05,3.57937]
[1780089391633,26.62,73696.64,0.0,0.96519,6e-05,3.5692]
[1780089396669,26.62,73695.98,0.0,0.96514,6e-05,3.57292]
[1780089401704,26.62,73694.51,0.0,0.96503,6e-05,3.58195]
[1780089407746,26.62,73693.86,0.0,0.96498,6e-05,3.58683]
[1780089412782,26.63,73693.96,0.0,0.96497,6e-05,3.5875]
[1780089418824,26.63,73693.86,0.0,0.96494,6e-05,3.58941]
[1780089423859,26.63,73693.11,0.0,0.96488,6e-05,3.59443]
[1780089428894,26.63,73690.59,0.0,0.96471,6e-05,3.60854]
[1780089434936,26.64,73690.06,0.0,0.96467,6e-05,3.61235]
[1780089439971,26.62,73690.13,0.0,0.96473,6e-05,3.60684]
[1780089446013,26.61,73690.43,0.0,0.96483,6e-05,3.59913]
[1780089452055,26.6,73690.38,0.0,0.96493,6e-05,3.58968]
[1780089457090,26.59,73689.57,0.0,0.96494,6e-05,3.58892]
[1780089462125,26.57,73689.6,0.0,0.965,6e-05,3.5838]
[1780089467160,26.56,73688.0,0.0,0.96496,6e-05,3.58722]
[1780089474209,26.55,73687.28,0.0,0.96499,6e-05,3.58402]
[1780089479245,26.54,73686.13,0.0,0.96498,6e-05,3.58507]
[1780089480252,26.53,73680.82,0.0,0.96466,6e-05,3.6119]
[1780089485287,26.53,73680.39,0.0,0.96464,6e-05,3.61371]
[1780089490322,26.53,73677.67,0.0,0.96446,6e-05,3.62872]
[1780089495357,26.53,73676.91,0.0,0.9644,6e-05,3.63327]
[1780089497371,26.54,73671.9,0.0,0.96408,6e-05,3.65999]
[1780089498378,26.54,73666.74,0.0,0.96374,6e-05,3.68754]
[1780089501399,26.54,73666.14,0.0,0.9637,6e-05,3.69104]
[1780089507441,26.54,73666.62,0.0,0.96373,6e-05,3.68865]
[1780089511472,26.54,73662.2,0.0,0.96348,7e-05,3.70861]
[1780089516890,26.54,73662.81,0.0,0.96352,6e-05,3.70519]
[1780089516969,26.54,73662.81,0.0,0.96352,6e-05,3.70519]
[1780089517516,26.54,73662.74,0.0,0.96352,6e-05,3.70555]
[1780089521543,26.54,73657.18,0.0,0.96315,7e-05,3.73535]
[1780089522550,26.54,73651.48,0.0,0.96279,7e-05,3.76551]
[1780089523557,26.54,73645.63,0.0,0.9624,7e-05,3.79726]
[1780089524564,26.53,73645.09,0.0,0.96239,7e-05,3.79749]
[1780089526431,26.53,73645.06,0.0,0.96241,7e-05,3.79604]
[1780089526467,26.53,73645.06,0.0,0.96241,7e-05,3.79604]
[1780089526578,26.52,73645.0,0.0,0.96243,7e-05,3.7948]
[1780089527476,26.52,73645.0,0.0,0.96243,7e-05,3.7948]
[1780089527718,26.52,73643.8,0.0,0.96236,7e-05,3.79981]
[1780089527846,26.52,73643.8,0.0,0.96236,7e-05,3.79981]
[1780089530968,26.51,73643.51,0.0,0.9624,7e-05,3.79667]
[1780089530972,26.51,73643.51,0.0,0.9624,7e-05,3.79667]
[1780089532970,26.5,73643.98,0.0,0.96245,7e-05,3.79262]
[1780089533249,26.5,73643.98,0.0,0.96245,7e-05,3.79262]
[1780089536967,26.5,73641.33,0.0,0.96231,7e-05,3.80401]
[1780089537125,26.5,73641.33,0.0,0.96231,7e-05,3.80401]
[1780089537222,26.5,73641.33,0.0,0.96231,7e-05,3.80401]
[1780089537365,26.5,73641.33,0.0,0.96231,7e-05,3.80401]
[1780089537656,26.5,73634.74,0.0,0.96187,7e-05,3.83976]
[1780089540968,26.49,73634.69,0.0,0.96192,7e-05,3.83581]
[1780089541075,26.49,73634.69,0.0,0.96192,7e-05,3.83581]
[1780089541218,26.49,73634.69,0.0,0.96192,7e-05,3.83581]
[1780089541314,26.49,73634.69,0.0,0.96192,7e-05,3.83581]
[1780089544968,26.48,73632.7,0.0,0.96185,7e-05,3.84194]
[1780089545076,26.48,73632.7,0.0,0.96185,7e-05,3.84194]
[1780089545571,26.48,73632.7,0.0,0.96185,7e-05,3.84194]
[1780089545681,26.47,73632.7,0.0,0.96187,7e-05,3.83983]
[1780089545712,26.47,73632.59,0.0,0.96189,7e-05,3.83836]
[1780089553132,26.45,73632.23,0.0,0.96194,7e-05,3.83416]
[1780089553195,26.45,73632.23,0.0,0.96194,7e-05,3.83416]
[1780089553217,26.45,73632.23,0.0,0.96194,7e-05,3.83416]
[1780089553323,26.45,73632.23,0.0,0.96194,7e-05,3.83416]
[1780089556968,26.45,73631.83,0.0,0.96192,7e-05,3.83541]
[1780089556988,26.45,73631.83,0.0,0.96192,7e-05,3.83541]
[1780089560967,26.45,73631.77,0.0,0.96193,7e-05,3.83518]
[1780089561158,26.45,73631.77,0.0,0.96193,7e-05,3.83518]
[1780089561217,26.45,73631.77,0.0,0.96193,7e-05,3.83518]
[1780089561377,26.45,73631.77,0.0,0.96193,7e-05,3.83518]
[1780089564968,26.45,73631.62,0.0,0.96193,7e-05,3.83508]
[1780089565160,26.45,73631.62,0.0,0.96193,7e-05,3.83508]
[1780089565375,26.45,73631.62,0.0,0.96193,7e-05,3.83508]
[1780089565469,26.45,73631.62,0.0,0.96193,7e-05,3.83508]
[1780089565648,26.45,73631.62,0.0,0.96193,7e-05,3.83508]
[1780089568751,26.45,73631.54,0.0,0.96193,7e-05,3.83498]
[1780089568804,26.45,73631.54,0.0,0.96193,7e-05,3.83498]
[1780089568968,26.45,73631.54,0.0,0.96193,7e-05,3.83498]
[1780089569067,26.45,73631.54,0.0,0.96193,7e-05,3.83498]
[1780089569218,26.45,73631.54,0.0,0.96193,7e-05,3.83498]
[1780089569346,26.45,73631.54,0.0,0.96193,7e-05,3.83498]
[1780089569446,26.45,73631.54,0.0,0.96194,7e-05,3.83444]
[1780089572968,26.45,73631.54,0.0,0.96194,7e-05,3.83444]
[1780089573102,26.45,73631.54,0.0,0.96194,7e-05,3.83444]
[1780089573224,26.45,73631.54,0.0,0.96194,7e-05,3.83444]
[1780089573436,26.45,73631.54,0.0,0.96194,7e-05,3.83444]
[1780089578945,26.44,73628.67,0.0,0.9618,7e-05,3.84461]
[1780089581547,26.44,73628.67,0.0,0.9618,7e-05,3.84461]
[1780089581569,26.44,73628.7,0.0,0.96181,7e-05,3.84407]
[1780089581718,26.44,73628.7,0.0,0.96181,7e-05,3.84407]
[1780089581819,26.44,73628.7,0.0,0.96181,7e-05,3.84389]
[1780089583194,26.44,73628.7,0.0,0.96181,7e-05,3.84389]
[1780089583218,26.44,73628.7,0.0,0.96181,7e-05,3.84389]
[1780089583313,26.44,73628.7,0.0,0.96181,7e-05,3.84389]
[1780089589015,26.44,73629.16,0.0,0.96185,7e-05,3.84012]
[1780089593925,26.44,73629.55,0.0,0.96189,7e-05,3.8373]
[1780089597047,26.44,73629.83,0.0,0.96191,7e-05,3.83527]
[1780089597109,26.44,73629.83,0.0,0.96191,7e-05,3.83527]
[1780089597149,26.44,73629.64,0.0,0.9619,7e-05,3.83616]
[1780089604121,26.43,73629.55,0.0,0.96191,7e-05,3.83558]
[1780089609155,26.43,73629.67,0.0,0.96192,7e-05,3.8349]
[1780089611169,26.43,73626.02,0.0,0.96167,7e-05,3.85472]
[1780089616204,26.43,73625.35,0.0,0.96164,7e-05,3.85747]
[1780089623288,26.43,73624.84,0.0,0.96161,7e-05,3.85988]
[1780089630302,26.42,73625.16,0.0,0.96166,7e-05,3.85559]
[1780089635337,26.42,73625.08,0.0,0.96171,7e-05,3.85112]
[1780089640372,26.4,73622.96,0.0,0.96165,7e-05,3.85532]
[1780089645407,26.39,73623.34,0.0,0.96175,7e-05,3.84787]
[1780089650442,26.39,73623.23,0.0,0.96175,7e-05,3.84735]
[1780089653463,26.39,73619.14,0.0,0.96148,7e-05,3.86929]
[1780089656058,26.38,73616.83,0.0,0.96139,7e-05,3.87668]
[1780089656483,26.37,73616.87,0.0,0.96143,7e-05,3.8737]
[1780089660683,26.38,73615.18,0.0,0.96126,7e-05,3.88725]
[1780089660718,26.38,73615.18,0.0,0.96126,7e-05,3.88725]
[1780089661520,26.37,73615.14,0.0,0.9613,7e-05,3.8839]
[1780089666555,26.35,73612.91,0.0,0.96126,7e-05,3.88676]
[1780089671590,26.34,73609.46,0.0,0.96108,7e-05,3.90177]
[1780089676780,26.34,73608.02,0.0,0.96099,7e-05,3.90848]
[1780089676821,26.34,73608.02,0.0,0.96099,7e-05,3.90848]
[1780089677633,26.34,73608.14,0.0,0.96101,7e-05,3.90712]
[1780089682668,26.33,73607.39,0.0,0.96098,7e-05,3.90959]
[1780089686696,26.35,73599.5,0.0,0.96033,7e-05,3.96212]
[1780089687703,26.35,73592.98,0.0,0.95987,7e-05,3.9994]
[1780089688710,26.35,73595.94,0.0,0.96007,7e-05,3.9829]
[1780089689125,26.35,73595.94,0.0,0.96007,7e-05,3.9829]
[1780089689231,26.35,73595.94,0.0,0.96007,7e-05,3.9829]
[1780089689717,26.36,73595.87,0.0,0.96004,7e-05,3.98555]
[1780089695759,26.36,73595.36,0.0,0.96005,7e-05,3.9835]
[1780089700794,26.35,73594.86,0.0,0.96004,7e-05,3.98453]
[1780089704822,26.35,73591.66,0.0,0.95984,7e-05,4.00051]
[1780089705829,26.35,73587.58,0.0,0.95955,7e-05,4.02329]
[1780089710864,26.29,73587.02,0.0,0.95982,7e-05,4.0021]
[1780089717913,26.24,73587.16,0.0,0.96015,7e-05,3.97491]
[1780089719927,26.23,73591.88,0.0,0.96049,7e-05,3.94737]
[1780089720934,26.23,73596.12,0.0,0.9608,7e-05,3.92308]
[1780089721941,26.23,73599.08,0.0,0.96101,7e-05,3.90612]
[1780089724963,26.23,73602.87,0.0,0.96128,7e-05,3.88408]
[1780089729997,26.23,73603.05,0.0,0.96131,7e-05,3.88186]
[1780089735034,26.23,73603.4,0.0,0.96134,7e-05,3.87867]
[1780089740069,26.22,73601.86,0.0,0.96125,7e-05,3.88602]
[1780089745737,26.22,73602.23,0.0,0.96129,7e-05,3.88289]
[1780089746335,26.22,73564.35,0.0,0.9586,7e-05,4.09862]
[1780089747120,26.22,73529.49,0.0,0.95599,8e-05,4.30424]
[1780089748821,26.22,73531.93,0.0,0.95618,8e-05,4.28941]
[1780089748933,26.22,73531.93,0.0,0.95618,8e-05,4.28941]
[1780089749419,26.22,73531.93,0.0,0.95618,8e-05,4.28941]
[1780089749423,26.22,73539.41,0.0,0.95675,8e-05,4.24461]
[1780089752154,26.22,73540.08,0.0,0.95685,8e-05,4.23631]
[1780089753548,26.22,73540.08,0.0,0.95685,8e-05,4.23631]
[1780089755471,26.21,73546.27,0.0,0.95733,7e-05,4.198]
[1780089758744,26.21,73550.89,0.0,0.95771,7e-05,4.16857]
[1780089759469,26.21,73547.46,0.0,0.95747,7e-05,4.18728]
[1780089762125,26.2,73543.17,0.0,0.95717,8e-05,4.21103]
[1780089762255,26.2,73510.15,0.0,0.95464,8e-05,4.40863]
[1780089763248,26.2,73456.62,0.0,0.95026,8e-05,4.74262]
[1780089764255,26.18,73461.24,0.0,0.95077,8e-05,4.7042]
[1780089765659,26.18,73461.24,0.0,0.95077,8e-05,4.7042]
[1780089767721,26.16,73465.0,0.0,0.9512,8e-05,4.67123]
[1780089769290,26.16,73473.79,0.0,0.95196,8e-05,4.61345]
[1780089771719,26.16,73474.95,0.0,0.95207,8e-05,4.60548]
[1780089773718,26.15,73480.05,0.0,0.95251,8e-05,4.57221]
[1780089777772,26.15,73480.97,0.0,0.95261,8e-05,4.56407]
[1780089777967,26.15,73481.58,0.0,0.95267,8e-05,4.55968]
[1780089783092,26.14,73486.35,0.0,0.95309,8e-05,4.52715]
[1780089783218,26.14,73486.35,0.0,0.95309,8e-05,4.52715]
[1780089786421,26.14,73496.27,0.0,0.95392,8e-05,4.46384]
[1780089788426,26.14,73498.37,0.0,0.95409,8e-05,4.45051]
[1780089788468,26.14,73498.37,0.0,0.95409,8e-05,4.45051]
[1780089793776,26.13,73497.1,0.0,0.95401,8e-05,4.45655]
[1780089795717,26.13,73496.64,0.0,0.95398,8e-05,4.45864]
[1780089799122,26.13,73496.84,0.0,0.95402,8e-05,4.45595]
[1780089799219,26.13,73496.84,0.0,0.95402,8e-05,4.45595]
[1780089804475,26.13,73497.56,0.0,0.9541,8e-05,4.44975]
[1780089805719,26.13,73497.19,0.0,0.95407,8e-05,4.45169]
[1780089809843,26.12,73497.33,0.0,0.9541,8e-05,4.44947]
[1780089809968,26.12,73497.51,0.0,0.95412,8e-05,4.44801]
[1780089815208,26.12,73497.69,0.0,0.9542,8e-05,4.44111]
[1780089815724,26.12,73497.69,0.0,0.9542,8e-05,4.44111]
[1780089820534,26.11,73497.92,0.0,0.95424,8e-05,4.43802]
[1780089820717,26.11,73497.92,0.0,0.95424,8e-05,4.43802]
[1780089825882,26.11,73497.83,0.0,0.95425,8e-05,4.43721]
[1780089827717,26.11,73498.3,0.0,0.9543,8e-05,4.4333]
[1780089831229,26.11,73498.13,0.0,0.9543,8e-05,4.43332]
[1780089831468,26.11,73498.13,0.0,0.9543,8e-05,4.43332]
[1780089833197,26.11,73498.13,0.0,0.95431,8e-05,4.43264]
[1780089833276,26.11,73498.13,0.0,0.95431,8e-05,4.43264]
[1780089833754,26.1,73498.16,0.0,0.95432,8e-05,4.43178]
[1780089834364,26.1,73498.16,0.0,0.95432,8e-05,4.43178]
[1780089834468,26.1,73498.16,0.0,0.95432,8e-05,4.43178]
[1780089834513,26.1,73498.16,0.0,0.95432,8e-05,4.43178]
[1780089836575,26.1,73498.59,0.0,0.95436,8e-05,4.42845]
[1780089836695,26.1,73498.59,0.0,0.95436,8e-05,4.42845]
[1780089836718,26.1,73498.59,0.0,0.95436,8e-05,4.42845]
[1780089836896,26.1,73498.59,0.0,0.95436,8e-05,4.42845]
[1780089837053,26.1,73498.69,0.0,0.95437,8e-05,4.4275]
[1780089837224,26.1,73498.69,0.0,0.95437,8e-05,4.4275]
[1780089842828,26.1,73500.16,0.0,0.95451,8e-05,4.41647]
[1780089844427,26.1,73499.62,0.0,0.95448,8e-05,4.41944]
[1780089844468,26.1,73499.62,0.0,0.95448,8e-05,4.41944]
[1780089844679,26.1,73499.62,0.0,0.95448,8e-05,4.41944]
[1780089847065,26.1,73499.79,0.0,0.9545,8e-05,4.41742]
[1780089847168,26.1,73499.79,0.0,0.9545,8e-05,4.41742]
[1780089847219,26.1,73499.79,0.0,0.9545,8e-05,4.41742]
[1780089848182,26.1,73499.66,0.0,0.9545,8e-05,4.41789]
[1780089848190,26.1,73499.66,0.0,0.9545,8e-05,4.41789]
[1780089848295,26.1,73499.66,0.0,0.9545,8e-05,4.41789]
[1780089848393,26.09,73499.66,0.0,0.9545,8e-05,4.41756]
[1780089849773,26.09,73499.66,0.0,0.9545,8e-05,4.41756]
[1780089849786,26.09,73499.66,0.0,0.9545,8e-05,4.41756]
[1780089849968,26.09,73499.72,0.0,0.95451,8e-05,4.41686]
[1780089850049,26.09,73499.72,0.0,0.95451,8e-05,4.41686]
[1780089853718,26.09,73499.66,0.0,0.95452,8e-05,4.41624]
[1780089853870,26.09,73499.66,0.0,0.95452,8e-05,4.41624]
[1780089854924,26.09,73506.38,0.0,0.95506,8e-05,4.37449]
[1780089855119,26.09,73506.38,0.0,0.95506,8e-05,4.37449]
[1780089855219,26.09,73506.38,0.0,0.95506,8e-05,4.37449]
[1780089855535,26.09,73506.38,0.0,0.95506,8e-05,4.37449]
[1780089855931,26.09,73511.0,0.0,0.95542,8e-05,4.34606]
[1780089856938,26.09,73514.86,0.0,0.95573,8e-05,4.32241]
[1780089857328,26.09,73514.86,0.0,0.95573,8e-05,4.32241]
[1780089857339,26.09,73514.86,0.0,0.95573,8e-05,4.32241]
[1780089857469,26.09,73514.86,0.0,0.95573,8e-05,4.32241]
[1780089858052,26.09,73515.86,0.0,0.95581,8e-05,4.31615]
[1780089858111,26.09,73515.86,0.0,0.95581,8e-05,4.31615]
[1780089858217,26.09,73515.86,0.0,0.95581,8e-05,4.31615]
[1780089858663,26.09,73515.86,0.0,0.95581,8e-05,4.31597]
[1780089860472,26.09,73517.02,0.0,0.9559,8e-05,4.30896]
[1780089860480,26.09,73517.02,0.0,0.9559,8e-05,4.30896]
[1780089860719,26.09,73517.02,0.0,0.9559,8e-05,4.30896]
[1780089860927,26.09,73517.02,0.0,0.9559,8e-05,4.30896]
[1780089860997,26.09,73517.19,0.0,0.95592,8e-05,4.30746]
[1780089862387,26.09,73517.19,0.0,0.95592,8e-05,4.30746]
[1780089862413,26.09,73517.19,0.0,0.95592,8e-05,4.30746]
[1780089862471,26.09,73517.19,0.0,0.95592,8e-05,4.30746]
[1780089863988,26.09,73521.19,0.0,0.95623,8e-05,4.28291]
[1780089865826,26.09,73521.19,0.0,0.95623,8e-05,4.28291]
[1780089865927,26.09,73526.73,0.0,0.95666,8e-05,4.24956]
[1780089865967,26.09,73526.73,0.0,0.95666,8e-05,4.24956]
[1780089866173,26.09,73526.73,0.0,0.95666,8e-05,4.24956]
[1780089866258,26.09,73530.71,0.0,0.95696,8e-05,4.22573]
[1780089867615,26.09,73530.71,0.0,0.95696,8e-05,4.22573]
[1780089867629,26.09,73530.71,0.0,0.95696,8e-05,4.22573]
[1780089867720,26.09,73530.71,0.0,0.95696,8e-05,4.22573]
[1780089867821,26.09,73534.43,0.0,0.95724,8e-05,4.20357]
[1780089871170,26.09,73536.81,0.0,0.95742,8e-05,4.18948]
[1780089871217,26.09,73536.81,0.0,0.95742,8e-05,4.18948]
[1780089871366,26.09,73536.81,0.0,0.95742,8e-05,4.18948]
[1780089876507,26.08,73536.66,0.0,0.95746,8e-05,4.18504]
[1780089879618,26.08,73537.23,0.0,0.95753,8e-05,4.17955]
[1780089879679,26.08,73537.23,0.0,0.95753,8e-05,4.17955]
[1780089879719,26.08,73537.23,0.0,0.95753,8e-05,4.17955]
[1780089880125,26.08,73537.18,0.0,0.95754,8e-05,4.17915]
[1780089880196,26.08,73537.18,0.0,0.95754,8e-05,4.17915]
[1780089880277,26.08,73537.18,0.0,0.95754,8e-05,4.17915]
[1780089880525,26.08,73537.46,0.0,0.95757,8e-05,4.1768]
[1780089881866,26.08,73537.46,0.0,0.95757,8e-05,4.1768]
[1780089881881,26.08,73537.46,0.0,0.95757,8e-05,4.1768]
[1780089881968,26.08,73537.46,0.0,0.95757,8e-05,4.1768]
[1780089887207,26.07,73536.94,0.0,0.95758,8e-05,4.17578]
[1780089889577,26.06,73537.64,0.0,0.95765,7e-05,4.17029]
[1780089889650,26.06,73537.64,0.0,0.95765,7e-05,4.17029]
[1780089889720,26.06,73537.64,0.0,0.95765,7e-05,4.17029]
[1780089892566,26.06,73537.8,0.0,0.95769,7e-05,4.16734]
[1780089892572,26.06,73537.8,0.0,0.95769,7e-05,4.16734]
[1780089892718,26.06,73537.8,0.0,0.95769,7e-05,4.16734]
[1780089894246,26.06,73537.51,0.0,0.95768,7e-05,4.16773]
[1780089894386,26.06,73537.51,0.0,0.95768,7e-05,4.16773]
[1780089894908,26.06,73537.51,0.0,0.95768,7e-05,4.16773]
[1780089894917,26.06,73537.51,0.0,0.95768,7e-05,4.16773]
[1780089894967,26.06,73537.51,0.0,0.95768,7e-05,4.16773]
[1780089894486,26.06,73535.23,0.0,0.95752,8e-05,4.18057]
[1780089897913,26.05,73532.73,0.0,0.95735,8e-05,4.19401]
[1780089897967,26.05,73532.73,0.0,0.95735,8e-05,4.19401]
[1780089898014,26.05,73532.54,0.0,0.95734,8e-05,4.19444]
[1780089903281,26.04,73533.11,0.0,0.95743,8e-05,4.18757]
[1780089909309,26.03,73532.17,0.0,0.95742,8e-05,4.18835]
[1780089911147,26.03,73531.84,0.0,0.9574,8e-05,4.18963]
[1780089911151,26.03,73531.84,0.0,0.9574,8e-05,4.18963]
[1780089911218,26.03,73531.84,0.0,0.9574,8e-05,4.18963]
[1780089912854,26.03,73531.54,0.0,0.95739,8e-05,4.19073]
[1780089912965,26.03,73531.54,0.0,0.95739,8e-05,4.19073]
[1780089913198,26.03,73528.85,0.0,0.95719,8e-05,4.20605]
[1780089913204,26.03,73528.85,0.0,0.95719,8e-05,4.20605]
[1780089913218,26.03,73528.85,0.0,0.95719,8e-05,4.20605]
[1780089913336,26.03,73526.4,0.0,0.95702,8e-05,4.21995]
[1780089916477,26.02,73526.54,0.0,0.95705,8e-05,4.21766]
[1780089916634,26.02,73526.54,0.0,0.95705,8e-05,4.21766]
[1780089916719,26.02,73526.54,0.0,0.95705,8e-05,4.21766]
[1780089921840,26.02,73526.28,0.0,0.95704,8e-05,4.21776]
[1780089926863,26.01,73525.52,0.0,0.95706,8e-05,4.21652]
[1780089926874,26.01,73525.52,0.0,0.95706,8e-05,4.21652]
[1780089926968,26.01,73525.52,0.0,0.95706,8e-05,4.21652]
[1780089927104,26.01,73524.35,0.0,0.95698,8e-05,4.22279]
[1780089927161,26.01,73524.35,0.0,0.95698,8e-05,4.22279]
[1780089927202,26.01,73524.35,0.0,0.95698,8e-05,4.22279]
[1780089927220,26.01,73524.35,0.0,0.95698,8e-05,4.22279]
[1780089927279,26.01,73524.35,0.0,0.95698,8e-05,4.22279]
[1780089927435,26.01,73523.15,0.0,0.9569,8e-05,4.22923]
[1780089932496,26.0,73523.45,0.0,0.957,8e-05,4.22048]
[1780089932558,26.0,73523.45,0.0,0.957,8e-05,4.22048]
[1780089932721,26.0,73523.45,0.0,0.957,8e-05,4.22048]
[1780089937834,25.99,73523.28,0.0,0.95703,8e-05,4.21783]
[1780089937918,25.99,73523.28,0.0,0.95703,8e-05,4.21783]
[1780089937963,25.99,73523.28,0.0,0.95703,8e-05,4.21783]
[1780089937968,25.99,73523.28,0.0,0.95703,8e-05,4.21783]
[1780089937935,25.99,73522.41,0.0,0.95697,8e-05,4.22231]
[1780089938512,25.99,73523.26,0.0,0.95705,8e-05,4.21649]
[1780089943262,25.98,73521.07,0.0,0.95692,8e-05,4.2267]
[1780089946568,25.98,73516.79,0.0,0.95663,8e-05,4.24942]
[1780089947575,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948619,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948720,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948729,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948787,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948848,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948907,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948950,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948968,25.98,73509.75,0.0,0.95608,8e-05,4.29183]
[1780089948932,25.98,73505.42,0.0,0.95575,8e-05,4.31797]
[1780089949104,25.98,73505.42,0.0,0.95575,8e-05,4.31797]
[1780089949190,25.98,73505.42,0.0,0.95575,8e-05,4.31782]
[1780089951719,25.98,73505.43,0.0,0.95575,8e-05,4.31762]
[1780089951905,25.98,73505.43,0.0,0.95575,8e-05,4.31762]
[1780089952002,25.98,73500.33,0.0,0.95536,8e-05,4.34851]
[1780089952610,25.98,73486.2,0.0,0.95424,8e-05,4.43509]
[1780089953667,25.98,73486.2,0.0,0.95424,8e-05,4.43509]
[1780089953843,25.98,73486.2,0.0,0.95424,8e-05,4.43509]
[1780089953874,25.97,73482.74,0.0,0.95396,8e-05,4.45617]
[1780089955635,25.97,73494.59,0.0,0.95493,8e-05,4.38162]
[1780089956305,25.97,73494.59,0.0,0.95493,8e-05,4.38162]
[1780089956315,25.97,73494.59,0.0,0.95493,8e-05,4.38162]
[1780089956641,25.97,73499.37,0.0,0.95532,8e-05,4.35138]
[1780089958716,25.97,73502.07,0.0,0.95553,8e-05,4.33473]
[1780089958727,25.97,73502.07,0.0,0.95553,8e-05,4.33473]
[1780089958759,25.97,73502.07,0.0,0.95553,8e-05,4.33473]
[1780089958868,25.97,73502.07,0.0,0.95553,8e-05,4.33473]
[1780089958969,25.97,73502.07,0.0,0.95553,8e-05,4.33473]
[1780089958981,25.97,73502.07,0.0,0.95553,8e-05,4.33473]
[1780089959014,25.97,73501.56,0.0,0.95549,8e-05,4.33769]
[1780089959109,25.97,73501.56,0.0,0.95549,8e-05,4.33769]
[1780089959217,25.97,73501.56,0.0,0.95549,8e-05,4.33769]
[1780089959229,25.97,73501.56,0.0,0.95549,8e-05,4.33769]
[1780089961676,25.97,73505.25,0.0,0.95579,8e-05,4.3148]
[1780089962219,25.97,73505.25,0.0,0.95579,8e-05,4.3148]
[1780089962381,25.97,73505.25,0.0,0.95579,8e-05,4.3148]
[1780089963765,25.97,73506.67,0.0,0.9559,8e-05,4.30608]
[1780089963781,25.97,73506.67,0.0,0.9559,8e-05,4.30608]
[1780089963968,25.97,73506.67,0.0,0.9559,8e-05,4.30608]
[1780089964030,25.97,73506.67,0.0,0.9559,8e-05,4.30608]
[1780089966223,25.97,73506.54,0.0,0.95589,8e-05,4.30659]
[1780089966301,25.97,73506.54,0.0,0.95589,8e-05,4.30659]
[1780089967950,25.97,73506.64,0.0,0.9559,8e-05,4.3059]
[1780089967998,25.97,73506.64,0.0,0.9559,8e-05,4.3059]
[1780089967999,25.97,73506.76,0.0,0.95591,8e-05,4.3051]
[1780089968811,25.97,73506.76,0.0,0.95591,8e-05,4.3051]
[1780089968945,25.97,73506.76,0.0,0.95591,8e-05,4.3051]
[1780089968968,25.97,73506.76,0.0,0.95591,8e-05,4.3051]
[1780089969072,25.97,73506.68,0.0,0.95591,8e-05,4.30551]
[1780089972232,25.97,73506.3,0.0,0.95588,8e-05,4.30766]
[1780089972374,25.97,73506.3,0.0,0.95588,8e-05,4.30766]
[1780089974219,25.97,73506.14,0.0,0.95587,8e-05,4.30841]
[1780089974438,25.97,73506.14,0.0,0.95587,8e-05,4.30841]
[1780089976122,25.97,73506.19,0.0,0.95588,8e-05,4.30797]
[1780089976140,25.97,73506.19,0.0,0.95588,8e-05,4.30797]
[1780089976219,25.97,73506.19,0.0,0.95588,8e-05,4.30797]
[1780089976247,25.97,73506.19,0.0,0.95588,8e-05,4.30797]
[1780089976402,25.97,73506.19,0.0,0.95588,8e-05,4.30797]
[1780089976468,25.97,73506.19,0.0,0.95588,8e-05,4.30797]
[1780089976499,25.97,73506.19,0.0,0.95588,8e-05,4.30797]
[1780089976781,25.97,73506.14,0.0,0.95587,8e-05,4.3082]
[1780089980218,25.97,73506.39,0.0,0.95589,8e-05,4.30648]
[1780089980284,25.97,73506.39,0.0,0.95589,8e-05,4.30648]
[1780089982219,25.96,73506.5,0.0,0.9559,8e-05,4.30569]
[1780089982395,25.96,73506.5,0.0,0.9559,8e-05,4.30569]
[1780089984497,25.96,73510.64,0.0,0.95623,8e-05,4.28053]
[1780089984568,25.96,73510.64,0.0,0.95623,8e-05,4.28053]
[1780089984837,25.96,73511.82,0.0,0.95632,8e-05,4.27339]
[1780089985806,25.96,73511.82,0.0,0.95632,8e-05,4.27339]
[1780089985871,25.96,73511.82,0.0,0.95632,8e-05,4.27339]
[1780089985968,25.96,73511.82,0.0,0.95632,8e-05,4.27339]
[1780089986008,25.96,73511.82,0.0,0.95632,8e-05,4.27339]
[1780089986069,25.96,73497.39,0.0,0.95519,8e-05,4.36105]
[1780089986145,25.96,73497.39,0.0,0.95519,8e-05,4.36105]
[1780089986218,25.96,73497.39,0.0,0.95519,8e-05,4.36105]
[1780089986271,25.96,73497.39,0.0,0.95519,8e-05,4.36105]
[1780089986852,25.96,73488.96,0.0,0.95453,8e-05,4.41266]
[1780089987859,25.96,73488.18,0.0,0.95447,8e-05,4.41723]
[1780089988223,25.96,73488.18,0.0,0.95447,8e-05,4.41723]
[1780089988341,25.96,73488.18,0.0,0.95447,8e-05,4.41723]
[1780089991052,25.96,73488.46,0.0,0.9545,8e-05,4.41502]
[1780089991096,25.96,73488.93,0.0,0.95458,8e-05,4.40781]
[1780089991156,25.96,73488.93,0.0,0.95458,8e-05,4.40781]
[1780089991887,25.96,73487.8,0.0,0.95449,8e-05,4.41454]
[1780089997747,25.96,73485.29,0.0,0.9543,8e-05,4.42906]
[1780089997908,25.96,73485.29,0.0,0.9543,8e-05,4.42906]
[1780089997969,25.96,73485.29,0.0,0.9543,8e-05,4.42906]
[1780089998137,25.96,73485.08,0.0,0.95429,8e-05,4.42985]
[1780089998219,25.96,73485.08,0.0,0.95429,8e-05,4.42985]
[1780089998324,25.96,73485.08,0.0,0.95429,8e-05,4.42985]
[1780090000221,25.96,73484.9,0.0,0.95428,8e-05,4.43046]
[1780090000396,25.96,73484.9,0.0,0.95428,8e-05,4.43046]
[1780090001362,25.96,73482.69,0.0,0.95411,8e-05,4.44388]
[1780090001496,25.96,73482.69,0.0,0.95411,8e-05,4.44388]
[1780090001958,25.96,73476.6,0.0,0.95362,8e-05,4.48146]
[1780090002704,25.96,73476.6,0.0,0.95362,8e-05,4.48146]
[1780090002767,25.96,73476.6,0.0,0.95362,8e-05,4.48146]
[1780090002965,25.96,73473.65,0.0,0.95338,8e-05,4.49959]
[1780090004219,25.96,73472.27,0.0,0.95327,8e-05,4.50788]
[1780090004355,25.96,73472.27,0.0,0.95327,8e-05,4.50788]
[1780090008000,25.95,73468.99,0.0,0.95303,8e-05,4.52694]
[1780090009007,25.95,73465.45,0.0,0.95274,8e-05,4.54881]
[1780090009640,25.95,73465.45,0.0,0.95274,8e-05,4.54881]
[1780090009718,25.95,73465.45,0.0,0.95274,8e-05,4.54881]
[1780090009836,25.95,73465.45,0.0,0.95274,8e-05,4.54881]
[1780090010751,25.95,73465.22,0.0,0.95273,8e-05,4.54985]
[1780090010891,25.95,73465.22,0.0,0.95273,8e-05,4.54985]
[1780090011021,25.95,73465.51,0.0,0.95276,8e-05,4.54758]
[1780090016056,25.95,73464.68,0.0,0.95272,8e-05,4.55059]
[1780090018070,25.94,73471.04,0.0,0.95325,8e-05,4.50978]
[1780090018403,25.94,73471.04,0.0,0.95325,8e-05,4.50978]
[1780090019077,25.94,73475.57,0.0,0.95362,8e-05,4.48104]
[1780090021091,25.94,73477.29,0.0,0.95377,8e-05,4.4696]
[1780090024794,25.94,73477.71,0.0,0.95382,8e-05,4.46601]
[1780090024928,25.94,73477.71,0.0,0.95382,8e-05,4.46601]
[1780090024969,25.94,73477.71,0.0,0.95382,8e-05,4.46601]
[1780090025065,25.94,73477.71,0.0,0.95382,8e-05,4.46601]
[1780090026126,25.94,73482.69,0.0,0.95423,8e-05,4.43447]
[1780090026168,25.94,73482.69,0.0,0.95423,8e-05,4.43447]
[1780090026189,25.94,73482.69,0.0,0.95423,8e-05,4.43447]
[1780090027133,25.94,73482.86,0.0,0.95425,8e-05,4.43312]
[1780090030154,25.94,73486.08,0.0,0.95451,8e-05,4.41243]
[1780090032655,25.93,73487.74,0.0,0.95465,8e-05,4.4017]
[1780090032781,25.93,73487.74,0.0,0.95465,8e-05,4.4017]
[1780090032869,25.93,73487.7,0.0,0.95465,8e-05,4.40172]
[1780090038210,25.93,73488.04,0.0,0.9547,8e-05,4.39834]
[1780090043245,25.93,73487.6,0.0,0.95467,8e-05,4.39998]
[1780090046317,25.93,73487.78,0.0,0.95469,8e-05,4.39845]
[1780090049779,25.93,73488.13,0.0,0.95473,8e-05,4.39609]
[1780090049923,25.93,73488.13,0.0,0.95473,8e-05,4.39609]
[1780090050024,25.93,73482.75,0.0,0.9543,8e-05,4.42869]
[1780090050296,25.93,73475.01,0.0,0.95368,8e-05,4.4765]
[1780090055331,25.92,73475.79,0.0,0.9538,8e-05,4.46594]
[1780090057149,25.92,73475.79,0.0,0.9538,8e-05,4.46594]
[1780090059359,25.92,73482.79,0.0,0.95438,8e-05,4.42135]
[1780090064821,25.92,73484.11,0.0,0.9545,8e-05,4.41222]
[1780090064884,25.92,73484.11,0.0,0.9545,8e-05,4.41222]
[1780090064906,25.92,73484.38,0.0,0.95453,8e-05,4.41033]
[1780090066408,25.92,73480.44,0.0,0.95422,8e-05,4.43424]
[1780090071443,25.91,73479.67,0.0,0.95417,8e-05,4.43776]
[1780090074464,25.91,73472.91,0.0,0.95363,8e-05,4.47927]
[1780090075471,25.91,73464.55,0.0,0.95296,8e-05,4.53103]
[1780090076220,25.91,73464.55,0.0,0.95296,8e-05,4.53103]
[1780090076301,25.91,73464.55,0.0,0.95296,8e-05,4.53103]
[1780090076429,25.91,73464.55,0.0,0.95296,8e-05,4.53103]
[1780090076967,25.91,73464.55,0.0,0.95296,8e-05,4.53103]
[1780090077007,25.91,73464.55,0.0,0.95296,8e-05,4.53103]
[1780090077028,25.91,73460.6,0.0,0.95264,8e-05,4.55549]
[1780090080218,25.91,73462.67,0.0,0.95282,8e-05,4.54108]
[1780090085541,25.9,73464.31,0.0,0.95299,8e-05,4.52816]
[1780090089243,25.9,73462.76,0.0,0.95288,8e-05,4.53664]
[1780090089354,25.9,73462.76,0.0,0.95288,8e-05,4.53664]
[1780090089487,25.9,73462.76,0.0,0.95288,8e-05,4.53664]
[1780090089568,25.9,73462.5,0.0,0.95287,8e-05,4.53784]
[1780090094604,25.89,73463.05,0.0,0.95294,8e-05,4.53227]
[1780090099641,25.89,73463.05,0.0,0.95296,8e-05,4.5302]
[1780090104675,25.89,73463.22,0.0,0.95301,8e-05,4.52708]
[1780090109710,25.88,73468.35,0.0,0.95345,8e-05,4.49291]
[1780090114745,25.88,73468.15,0.0,0.9535,8e-05,4.48828]
[1780090119780,25.87,73467.7,0.0,0.95348,8e-05,4.48934]
[1780090120697,25.87,73467.7,0.0,0.95348,8e-05,4.48934]
[1780090121794,25.87,73463.48,0.0,0.95315,8e-05,4.51507]
[1780090123809,25.87,73460.0,0.0,0.95287,8e-05,4.53614]
[1780090127362,25.87,73460.28,0.0,0.95291,8e-05,4.53307]
[1780090127450,25.87,73460.28,0.0,0.95291,8e-05,4.53307]
[1780090127837,25.87,73460.25,0.0,0.95291,8e-05,4.53283]
[1780090132776,25.87,73460.52,0.0,0.95294,8e-05,4.53077]
[1780090133000,25.87,73460.52,0.0,0.95294,8e-05,4.53077]
[1780090133008,25.87,73460.52,0.0,0.95294,8e-05,4.53077]
[1780090133134,25.87,73469.54,0.0,0.95368,8e-05,4.47426]
[1780090133880,25.87,73471.91,0.0,0.95388,8e-05,4.45914]
[1780090138915,25.86,73472.67,0.0,0.95396,8e-05,4.45293]
[1780090140929,25.86,73465.24,0.0,0.95336,8e-05,4.49877]
[1780090141678,25.86,73465.24,0.0,0.95336,8e-05,4.49877]
[1780090141829,25.86,73465.24,0.0,0.95336,8e-05,4.49877]
[1780090141936,25.86,73460.42,0.0,0.95297,8e-05,4.52868]
[1780090146971,25.86,73462.16,0.0,0.95314,8e-05,4.51568]
[1780090148985,25.86,73459.25,0.0,0.95291,8e-05,4.53319]
[1780090154021,25.85,73459.94,0.0,0.95299,8e-05,4.52676]
[1780090159056,25.85,73460.49,0.0,0.95306,8e-05,4.52128]
[1780090164091,25.84,73461.49,0.0,0.95317,8e-05,4.51304]
[1780090168118,25.84,73458.72,0.0,0.95296,8e-05,4.52898]
[1780090174161,25.84,73457.29,0.0,0.95292,8e-05,4.53144]
[1780090179196,25.83,73457.08,0.0,0.95292,8e-05,4.5308]
[1780090185238,25.83,73457.01,0.0,0.95295,8e-05,4.52895]
[1780090187547,25.83,73457.17,0.0,0.95297,8e-05,4.52718]
[1780090194300,25.82,73456.2,0.0,0.95292,8e-05,4.53069]
[1780090196315,25.82,73449.09,0.0,0.95234,8e-05,4.57494]
[1780090197323,25.82,73446.76,0.0,0.95215,8e-05,4.58936]
[1780090199337,25.81,73445.34,0.0,0.95205,8e-05,4.59698]
[1780090200344,25.81,73442.72,0.0,0.95183,8e-05,4.61369]
[1780090201531,25.81,73442.72,0.0,0.95183,8e-05,4.61369]
[1780090201568,25.81,73439.34,0.0,0.95156,8e-05,4.6343]
[1780090202357,25.81,73436.69,0.0,0.95135,8e-05,4.65074]
[1780090207393,25.81,73435.5,0.0,0.95127,8e-05,4.65612]
[1780090212428,25.8,73433.38,0.0,0.95114,9e-05,4.66625]
[1780090217463,25.8,73431.11,0.0,0.95093,9e-05,4.6824]
[1780090220339,25.8,73431.5,0.0,0.95095,9e-05,4.68046]
[1780090220468,25.8,73431.5,0.0,0.95095,9e-05,4.68046]
[1780090224529,25.81,73430.34,0.0,0.95084,9e-05,4.68911]
[1780090224631,25.81,73419.93,0.0,0.94994,9e-05,4.75688]
[1780090225519,25.81,73411.97,0.0,0.94924,9e-05,4.80907]
[1780090226526,25.81,73407.44,0.0,0.94884,9e-05,4.83892]
[1780090227697,25.81,73407.44,0.0,0.94884,9e-05,4.83892]
[1780090227779,25.81,73407.44,0.0,0.94884,9e-05,4.83892]
[1780090227849,25.81,73404.08,0.0,0.94854,9e-05,4.86111]
[1780090228889,25.81,73404.08,0.0,0.94854,9e-05,4.86111]
[1780090229193,25.81,73401.11,0.0,0.94828,9e-05,4.88074]
[1780090229506,25.81,73401.11,0.0,0.94828,9e-05,4.88074]
[1780090229550,25.81,73388.78,0.0,0.94717,9e-05,4.96274]
[1780090230556,25.81,73390.25,0.0,0.9473,9e-05,4.95274]
[1780090231964,25.81,73390.25,0.0,0.9473,9e-05,4.95274]
[1780090232051,25.81,73390.25,0.0,0.9473,9e-05,4.95274]
[1780090232265,25.81,73390.25,0.0,0.9473,9e-05,4.95274]
[1780090232292,25.81,73389.43,0.0,0.94727,9e-05,4.95376]
[1780090232975,25.81,73389.43,0.0,0.94727,9e-05,4.95376]
[1780090233352,25.81,73388.46,0.0,0.94719,9e-05,4.96008]
[1780090233732,25.81,73388.46,0.0,0.94719,9e-05,4.96008]
[1780090234015,25.81,73388.46,0.0,0.94719,9e-05,4.96008]
[1780090234049,25.81,73388.46,0.0,0.94719,9e-05,4.96008]
[1780090234221,25.81,73388.46,0.0,0.94719,9e-05,4.96008]
[1780090234290,25.81,73385.33,0.0,0.94691,9e-05,4.98086]
[1780090234421,25.81,73385.33,0.0,0.94691,9e-05,4.98086]
[1780090234585,25.81,73391.45,0.0,0.94746,9e-05,4.93993]
[1780090235592,25.81,73397.45,0.0,0.94801,9e-05,4.89966]
[1780090236599,25.8,73402.0,0.0,0.94842,9e-05,4.86876]
[1780090237974,25.8,73402.0,0.0,0.94842,9e-05,4.86876]
[1780090238113,25.8,73402.0,0.0,0.94842,9e-05,4.86876]
[1780090238139,25.8,73402.38,0.0,0.94846,9e-05,4.86596]
[1780090241974,25.8,73403.28,0.0,0.94854,9e-05,4.85971]
[1780090242140,25.8,73403.28,0.0,0.94854,9e-05,4.85971]
[1780090242238,25.8,73403.89,0.0,0.9486,9e-05,4.85567]
[1780090243973,25.8,73403.89,0.0,0.9486,9e-05,4.85567]
[1780090244121,25.8,73403.89,0.0,0.9486,9e-05,4.85567]
[1780090244303,25.8,73403.89,0.0,0.9486,9e-05,4.85567]
[1780090244319,25.8,73403.92,0.0,0.9486,9e-05,4.85545]
[1780090244468,25.8,73403.92,0.0,0.9486,9e-05,4.85545]
[1780090244484,25.8,73403.92,0.0,0.9486,9e-05,4.85545]
[1780090244589,25.8,73403.92,0.0,0.9486,9e-05,4.85545]
[1780090244690,25.8,73403.92,0.0,0.9486,9e-05,4.85544]
[1780090247973,25.8,73403.37,0.0,0.94855,9e-05,4.85905]
[1780090248102,25.8,73403.37,0.0,0.94855,9e-05,4.85905]
[1780090248201,25.8,73402.68,0.0,0.94849,9e-05,4.86359]
[1780090253843,25.8,73403.78,0.0,0.94859,9e-05,4.85622]
[1780090254075,25.8,73413.52,0.0,0.94945,9e-05,4.79218]
[1780090254550,25.8,73413.52,0.0,0.94945,9e-05,4.79218]
[1780090254725,25.8,73423.71,0.0,0.95035,9e-05,4.72495]
[1780090255732,25.8,73430.22,0.0,0.95091,9e-05,4.68212]
[1780090256738,25.8,73433.13,0.0,0.95116,9e-05,4.66364]
[1780090261249,25.8,73433.18,0.0,0.95119,9e-05,4.66145]
[1780090261404,25.79,73434.03,0.0,0.95127,9e-05,4.65536]
[1780090261774,25.79,73439.05,0.0,0.9517,8e-05,4.62255]
[1780090262782,25.79,73443.93,0.0,0.95212,8e-05,4.59082]
[1780090263789,25.79,73445.84,0.0,0.95229,8e-05,4.57815]
[1780090268865,25.79,73446.51,0.0,0.95237,8e-05,4.5719]
[1780090274087,25.78,73448.12,0.0,0.95253,8e-05,4.55924]
[1780090276882,25.78,73451.32,0.0,0.95282,8e-05,4.53704]
[1780090281917,25.77,73452.68,0.0,0.95297,8e-05,4.52622]
[1780090286236,25.77,73453.21,0.0,0.95302,8e-05,4.522]
[1780090287268,25.77,73453.33,0.0,0.95304,8e-05,4.52038]
[1780090296017,25.76,73453.58,0.0,0.95316,8e-05,4.5105]
[1780090301052,25.76,73454.0,0.0,0.95322,8e-05,4.50579]
[1780090306086,25.75,73454.28,0.0,0.95327,8e-05,4.50199]
[1780090311122,25.75,73455.16,0.0,0.95336,8e-05,4.49449]
[1780090314143,25.75,73457.84,0.0,0.9536,8e-05,4.47646]
[1780090315151,25.75,73462.57,0.0,0.95399,8e-05,4.44646]
[1780090316158,25.75,73465.45,0.0,0.95423,8e-05,4.42816]
[1780090321193,25.74,73464.05,0.0,0.95413,8e-05,4.43546]
[1780090322200,25.74,73466.55,0.0,0.95434,8e-05,4.41956]
[1780090323206,25.74,73459.31,0.0,0.95375,8e-05,4.46455]
[1780090324214,25.74,73454.1,0.0,0.95333,8e-05,4.49696]
[1780090329249,25.74,73454.5,0.0,0.95339,8e-05,4.49248]
[1780090334284,25.73,73454.32,0.0,0.9534,8e-05,4.49168]
[1780090339319,25.73,73454.66,0.0,0.95345,8e-05,4.48762]
[1780090344354,25.72,73455.27,0.0,0.95353,8e-05,4.4819]
[1780090350395,25.72,73455.16,0.0,0.95355,8e-05,4.48039]
[1780090352409,25.72,73452.24,0.0,0.95335,8e-05,4.49394]
[1780090357445,25.71,73452.91,0.0,0.95343,8e-05,4.48782]
[1780090363487,25.71,73452.66,0.0,0.95344,8e-05,4.48717]
[1780090364494,25.71,73451.15,0.0,0.95332,8e-05,4.49632]
[1780090367580,25.71,73450.24,0.0,0.95325,8e-05,4.5017]
[1780090367666,25.71,73445.03,0.0,0.95284,8e-05,4.53352]
[1780090371337,25.7,73450.28,0.0,0.95329,8e-05,4.49898]
[1780090371543,25.7,73455.44,0.0,0.95371,8e-05,4.46648]
[1780090373556,25.7,73457.45,0.0,0.95389,8e-05,4.45316]
[1780090375390,25.7,73457.45,0.0,0.95389,8e-05,4.45316]
[1780090375571,25.7,73459.27,0.0,0.95404,8e-05,4.44114]
[1780090377469,25.7,73459.27,0.0,0.95404,8e-05,4.44114]
[1780090376578,25.7,73462.83,0.0,0.95434,8e-05,4.4183]
[1780090377724,25.7,73462.83,0.0,0.95434,8e-05,4.4183]
[1780090378592,25.7,73465.09,0.0,0.95453,8e-05,4.40372]
[1780090380996,25.7,73465.92,0.0,0.9546,8e-05,4.39833]
[1780090381613,25.7,73468.43,0.0,0.9548,8e-05,4.3823]
[1780090386648,25.7,73469.56,0.0,0.95491,8e-05,4.37436]
[1780090391683,25.69,73469.57,0.0,0.95492,8e-05,4.37335]
[1780090396719,25.69,73470.76,0.0,0.95503,8e-05,4.36504]
[1780090401754,25.69,73471.48,0.0,0.9551,8e-05,4.3597]
[1780090404367,25.69,73471.48,0.0,0.9551,8e-05,4.3597]
[1780090404775,25.69,73473.81,0.0,0.95529,8e-05,4.34477]
[1780090405782,25.69,73475.66,0.0,0.95544,8e-05,4.33321]
[1780090409810,25.69,73477.28,0.0,0.95557,8e-05,4.32272]
[1780090412831,25.69,73480.2,0.0,0.95585,8e-05,4.30039]
[1780090415852,25.69,73484.49,0.0,0.95619,8e-05,4.27388]
[1780090420886,25.69,73486.64,0.0,0.95636,8e-05,4.26059]
[1780090421640,25.69,73486.64,0.0,0.95636,8e-05,4.26059]
[1780090421893,25.69,73487.8,0.0,0.95645,8e-05,4.2535]
[1780090425922,25.69,73489.21,0.0,0.95656,8e-05,4.24493]
[1780090430957,25.69,73489.47,0.0,0.95658,8e-05,4.24339]
[1780090432971,25.69,73493.55,0.0,0.95689,8e-05,4.21863]
[1780090440026,25.68,73496.53,0.0,0.95715,8e-05,4.19869]
[1780090443046,25.68,73493.85,0.0,0.95697,8e-05,4.21287]
[1780090444053,25.68,73483.92,0.0,0.9562,8e-05,4.27256]
[1780090445060,25.67,73480.73,0.0,0.95596,8e-05,4.29127]
[1780090450097,25.67,73480.86,0.0,0.956,8e-05,4.28853]
[1780090455134,25.67,73479.81,0.0,0.95592,8e-05,4.29457]
[1780090459162,25.67,73478.25,0.0,0.9558,8e-05,4.30381]
[1780090461065,25.67,73477.39,0.0,0.95574,8e-05,4.309]
[1780090462184,25.67,73475.0,0.0,0.95555,8e-05,4.32349]
[1780090469233,25.67,73473.99,0.0,0.95548,8e-05,4.32882]
[1780090474268,25.66,73475.23,0.0,0.95562,8e-05,4.3165]
[1780090479302,25.66,73469.16,0.0,0.95515,8e-05,4.35342]
[1780090480311,25.66,73465.16,0.0,0.95483,8e-05,4.37807]
[1780090483331,25.66,73462.88,0.0,0.95465,8e-05,4.39163]
[1780090488366,25.66,73462.18,0.0,0.95461,8e-05,4.39488]
[1780090490644,25.66,73461.29,0.0,0.95455,8e-05,4.39998]
[1780090491387,25.66,73458.44,0.0,0.95432,8e-05,4.41755]
[1780090492394,25.66,73456.68,0.0,0.95418,8e-05,4.4283]
[1780090499442,25.65,73455.99,0.0,0.95415,8e-05,4.43069]
[1780090504477,25.65,73455.73,0.0,0.95414,8e-05,4.43096]
[1780090509513,25.65,73456.64,0.0,0.95423,8e-05,4.42392]
[1780090510520,25.65,73458.4,0.0,0.95438,8e-05,4.41266]
[1780090512113,25.65,73459.12,0.0,0.95444,8e-05,4.40793]
[1780090512534,25.65,73467.76,0.0,0.95514,8e-05,4.35395]
[1780090513541,25.65,73472.35,0.0,0.95551,8e-05,4.32544]
[1780090514548,25.65,73474.56,0.0,0.95568,8e-05,4.31173]
[1780090516561,25.65,73476.88,0.0,0.95587,8e-05,4.29733]
[1780090517569,25.65,73474.58,0.0,0.95569,8e-05,4.31142]
[1780090522604,25.65,73475.58,0.0,0.95577,8e-05,4.30493]
[1780090523611,25.65,73470.73,0.0,0.95539,8e-05,4.33476]
[1780090524618,25.65,73468.66,0.0,0.95522,8e-05,4.34749]
[1780090525625,25.64,73467.15,0.0,0.9551,8e-05,4.35672]
[1780090530659,25.64,73465.97,0.0,0.95502,8e-05,4.36328]
[1780090535695,25.64,73466.23,0.0,0.95509,8e-05,4.35683]
[1780090540730,25.64,73465.67,0.0,0.95505,8e-05,4.35957]
[1780090545765,25.64,73465.27,0.0,0.95503,8e-05,4.36116]
[1780090552813,25.64,73463.91,0.0,0.95494,8e-05,4.36852]
[1780090557849,25.63,73462.33,0.0,0.95482,8e-05,4.37743]
[1780090563891,25.63,73462.52,0.0,0.95485,8e-05,4.37508]
[1780090568926,25.63,73462.5,0.0,0.95486,8e-05,4.37422]
[1780090574968,25.63,73462.25,0.0,0.95486,8e-05,4.37457]
[1780090581011,25.62,73462.05,0.0,0.95486,8e-05,4.37456]
[1780090584031,25.62,73465.93,0.0,0.95518,8e-05,4.34986]
[1780090587052,25.62,73468.98,0.0,0.95543,8e-05,4.33053]
[1780090591080,25.62,73470.66,0.0,0.95561,8e-05,4.31564]
[1780090596115,25.62,73470.36,0.0,0.95559,8e-05,4.317]
[1780090602157,25.62,73470.48,0.0,0.9556,8e-05,4.31575]
[1780090609206,25.62,73470.58,0.0,0.95562,8e-05,4.31463]
[1780090614240,25.62,73469.92,0.0,0.95557,8e-05,4.31841]
[1780090618269,25.62,73468.11,0.0,0.95543,8e-05,4.32936]
[1780090625318,25.62,73468.2,0.0,0.95544,8e-05,4.32833]
[1780090630354,25.62,73469.1,0.0,0.95552,8e-05,4.32248]
[1780090637403,25.61,73468.92,0.0,0.95551,8e-05,4.3232]
[1780090643444,25.61,73468.95,0.0,0.95551,8e-05,4.32266]
[1780090649487,25.61,73469.45,0.0,0.95556,8e-05,4.31923]
[1780090654522,25.61,73468.89,0.0,0.95556,8e-05,4.31839]
[1780090659556,25.61,73468.31,0.0,0.95551,8e-05,4.32172]
[1780090664593,25.61,73468.57,0.0,0.95554,8e-05,4.31986]
[1780090666714,25.61,73468.58,0.0,0.95554,8e-05,4.31975]
[1780090666785,25.61,73468.58,0.0,0.95554,8e-05,4.31971]
[1780090666967,25.61,73468.58,0.0,0.95554,8e-05,4.31971]
[1780090669261,25.61,73468.58,0.0,0.95554,8e-05,4.31966]
[1780090669467,25.61,73468.58,0.0,0.95554,8e-05,4.31966]
[1780090675670,25.61,73467.45,0.0,0.95545,8e-05,4.32625]
[1780090678691,25.61,73460.17,0.0,0.95487,8e-05,4.37121]
[1780090679607,25.61,73460.17,0.0,0.95487,8e-05,4.37121]
[1780090679718,25.61,73460.17,0.0,0.95487,8e-05,4.37121]
[1780090679801,25.61,73454.89,0.0,0.95445,8e-05,4.40403]
[1780090679893,25.61,73454.89,0.0,0.95445,8e-05,4.40403]
[1780090680705,25.61,73451.13,0.0,0.95414,8e-05,4.42741]
[1780090681711,25.61,73441.4,0.0,0.95335,8e-05,4.48854]
[1780090682719,25.61,73435.13,0.0,0.95283,8e-05,4.52804]
[1780090683726,25.61,73440.45,0.0,0.95328,8e-05,4.49385]
[1780090684733,25.61,73445.29,0.0,0.95368,8e-05,4.46292]
[1780090685740,25.61,73452.45,0.0,0.95427,8e-05,4.41762]
[1780090686747,25.61,73456.57,0.0,0.95461,8e-05,4.39157]
[1780090687753,25.61,73461.49,0.0,0.95501,8e-05,4.36072]
[1780090689768,25.61,73462.66,0.0,0.95511,8e-05,4.3532]
[1780090691003,25.61,73462.63,0.0,0.9551,8e-05,4.3533]
[1780090691073,25.61,73462.63,0.0,0.9551,8e-05,4.3533]
[1780090691217,25.61,73462.63,0.0,0.9551,8e-05,4.3533]
[1780090691226,25.61,73462.63,0.0,0.9551,8e-05,4.3533]
[1780090693468,25.6,73464.71,0.0,0.95527,8e-05,4.34022]
[1780090693482,25.6,73464.71,0.0,0.95527,8e-05,4.34022]
[1780090695381,25.6,73464.72,0.0,0.95528,8e-05,4.34]
[1780090695521,25.6,73464.72,0.0,0.95528,8e-05,4.34]
[1780090695810,25.6,73464.71,0.0,0.95528,8e-05,4.33998]
[1780090697467,25.6,73463.1,0.0,0.95515,8e-05,4.34989]
[1780090697514,25.6,73463.1,0.0,0.95515,8e-05,4.34989]
[1780090697669,25.6,73463.1,0.0,0.95515,8e-05,4.34989]
[1780090697717,25.6,73463.1,0.0,0.95515,8e-05,4.34989]
[1780090697799,25.6,73463.1,0.0,0.95515,8e-05,4.34989]
[1780090701466,25.6,73462.98,0.0,0.95514,8e-05,4.35048]
[1780090701473,25.6,73462.98,0.0,0.95514,8e-05,4.35048]
[1780090703467,25.6,73464.01,0.0,0.95523,8e-05,4.34382]
[1780090703480,25.6,73464.01,0.0,0.95523,8e-05,4.34382]
[1780090705531,25.6,73466.13,0.0,0.9554,8e-05,4.33051]
[1780090705595,25.6,73466.13,0.0,0.9554,8e-05,4.33051]
[1780090705764,25.6,73467.12,0.0,0.95548,8e-05,4.32426]
[1780090707270,25.6,73466.96,0.0,0.95547,8e-05,4.32525]
[1780090707553,25.6,73466.96,0.0,0.95547,8e-05,4.32525]
[1780090707662,25.6,73466.96,0.0,0.95547,8e-05,4.32525]
[1780090713936,25.6,73468.65,0.0,0.95564,8e-05,4.3104]
[1780090714944,25.6,73473.53,0.0,0.95603,8e-05,4.2803]
[1780090716958,25.6,73477.23,0.0,0.95632,8e-05,4.25767]
[1780090719109,25.6,73478.3,0.0,0.95641,8e-05,4.25118]
[1780090719218,25.6,73478.3,0.0,0.95641,8e-05,4.25118]
[1780090719228,25.6,73478.3,0.0,0.95641,8e-05,4.25118]
[1780090720945,25.6,73478.4,0.0,0.95641,8e-05,4.25064]
[1780090720954,25.6,73478.4,0.0,0.95641,8e-05,4.25064]
[1780090720971,25.6,73478.4,0.0,0.95641,8e-05,4.25064]
[1780090721479,25.6,73478.4,0.0,0.95641,8e-05,4.25064]
[1780090721509,25.6,73478.4,0.0,0.95641,8e-05,4.25064]
[1780090721721,25.6,73478.4,0.0,0.95641,8e-05,4.25064]
[1780090721833,25.6,73478.4,0.0,0.95641,8e-05,4.25064]
[1780090721780,25.6,73478.57,0.0,0.95642,8e-05,4.24974]
[1780090721980,25.6,73478.57,0.0,0.95642,8e-05,4.24974]
[1780090722218,25.6,73478.57,0.0,0.95642,8e-05,4.24974]
[1780090722341,25.6,73478.57,0.0,0.95642,8e-05,4.24974]
[1780090725480,25.6,73477.71,0.0,0.95635,8e-05,4.25522]
[1780090725521,25.6,73477.71,0.0,0.95635,8e-05,4.25522]
[1780090727994,25.6,73478.55,0.0,0.95642,8e-05,4.2503]
[1780090728081,25.6,73478.55,0.0,0.95642,8e-05,4.2503]
[1780090728223,25.6,73478.55,0.0,0.95642,8e-05,4.2503]
[1780090728311,25.6,73478.55,0.0,0.95642,8e-05,4.25038]
[1780090734076,25.6,73479.01,0.0,0.95645,8e-05,4.24805]
[1780090735290,25.6,73479.01,0.0,0.95645,8e-05,4.24805]
[1780090735396,25.6,73479.01,0.0,0.95645,8e-05,4.24805]
[1780090735470,25.6,73479.01,0.0,0.95645,8e-05,4.24805]
[1780090735530,25.6,73479.01,0.0,0.95645,8e-05,4.24805]
[1780090735631,25.6,73474.68,0.0,0.9561,8e-05,4.27465]
[1780090737098,25.6,73467.39,0.0,0.95553,8e-05,4.3196]
[1780090737959,25.6,73467.39,0.0,0.95553,8e-05,4.3196]
[1780090737971,25.6,73467.39,0.0,0.95553,8e-05,4.3196]
[1780090738022,25.6,73467.39,0.0,0.95553,8e-05,4.3196]
[1780090738219,25.6,73467.39,0.0,0.95553,8e-05,4.3196]
[1780090738235,25.6,73467.62,0.0,0.95554,8e-05,4.31815]
[1780090739028,25.6,73467.62,0.0,0.95554,8e-05,4.31815]
[1780090739332,25.6,73474.57,0.0,0.9561,8e-05,4.27533]
[1780090740119,25.6,73479.28,0.0,0.95647,8e-05,4.24654]
[1780090746161,25.61,73480.81,0.0,0.95658,8e-05,4.23776]
[1780090747168,25.61,73484.17,0.0,0.95684,8e-05,4.2174]
[1780090749320,25.61,73483.68,0.0,0.9568,8e-05,4.22052]
[1780090749376,25.61,73483.68,0.0,0.9568,8e-05,4.22052]
[1780090749478,25.61,73483.68,0.0,0.9568,8e-05,4.22052]
[1780090749573,25.61,73483.85,0.0,0.95681,8e-05,4.21962]
[1780090755224,25.61,73485.83,0.0,0.95695,8e-05,4.20841]
[1780090759744,25.61,73486.79,0.0,0.95702,8e-05,4.20303]
[1780090759854,25.61,73486.79,0.0,0.95702,8e-05,4.20303]
[1780090759781,25.61,73487.72,0.0,0.95709,8e-05,4.19755]
[1780090759971,25.61,73487.72,0.0,0.95709,8e-05,4.19755]
[1780090760261,25.61,73487.77,0.0,0.95709,8e-05,4.19741]
[1780090765296,25.61,73490.41,0.0,0.95729,8e-05,4.18225]
[1780090767289,25.61,73491.87,0.0,0.9574,8e-05,4.17362]
[1780090769828,25.61,73494.5,0.0,0.95759,8e-05,4.15816]
[1780090769878,25.61,73494.5,0.0,0.95759,8e-05,4.15816]
[1780090769875,25.61,73496.93,0.0,0.95778,8e-05,4.14376]
[1780090770331,25.61,73497.05,0.0,0.95778,8e-05,4.14329]
[1780090775366,25.62,73498.53,0.0,0.95792,8e-05,4.13169]
[1780090780401,25.62,73502.82,0.0,0.95823,8e-05,4.10732]
[1780090781607,25.62,73502.82,0.0,0.95823,8e-05,4.10732]
[1780090781680,25.62,73502.82,0.0,0.95823,8e-05,4.10732]
[1780090781799,25.62,73502.82,0.0,0.95823,8e-05,4.10732]
[1780090781909,25.62,73502.82,0.0,0.95823,8e-05,4.10732]
[1780090781900,25.62,73504.43,0.0,0.95835,8e-05,4.098]
[1780090782416,25.62,73504.84,0.0,0.95837,8e-05,4.09586]
[1780090787452,25.62,73505.98,0.0,0.95844,8e-05,4.09062]
[1780090792487,25.63,73507.6,0.0,0.95851,8e-05,4.08539]
[1780090797523,25.64,73505.98,0.0,0.95836,8e-05,4.09658]
[1780090801551,25.64,73510.87,0.0,0.95872,7e-05,4.06868]
[1780090803565,25.65,73513.93,0.0,0.95886,7e-05,4.05739]
[1780090808600,25.65,73515.46,0.0,0.95897,7e-05,4.04873]
[1780090813636,25.66,73514.5,0.0,0.95888,7e-05,4.05587]
[1780090818671,25.66,73514.35,0.0,0.95885,7e-05,4.05804]
[1780090821692,25.66,73510.21,0.0,0.95853,8e-05,4.08325]
[1780090823706,25.66,73502.39,0.0,0.95794,8e-05,4.13023]
[1780090828741,25.66,73500.03,0.0,0.95775,8e-05,4.14483]
[1780090831762,25.66,73497.87,0.0,0.95762,8e-05,4.15406]
[1780090836797,25.66,73498.79,0.0,0.95769,8e-05,4.14886]
[1780090841831,25.66,73498.4,0.0,0.95766,8e-05,4.15156]
[1780090847874,25.67,73498.63,0.0,0.95766,8e-05,4.15124]
[1780090852909,25.67,73498.67,0.0,0.95762,8e-05,4.15466]
[1780090858951,25.68,73496.69,0.0,0.95744,8e-05,4.16861]
[1780090866000,25.68,73495.18,0.0,0.9573,8e-05,4.17982]
[1780090871035,25.69,73494.28,0.0,0.95719,8e-05,4.18813]
[1780090879091,25.69,73494.03,0.0,0.95716,8e-05,4.19078]
[1780090882113,25.69,73502.09,0.0,0.95777,8e-05,4.14237]
[1780090883120,25.69,73504.88,0.0,0.95798,8e-05,4.12581]
[1780090888155,25.7,73507.43,0.0,0.95816,8e-05,4.11205]
[1780090893195,25.7,73508.91,0.0,0.9583,8e-05,4.10003]
[1780090898230,25.7,73507.1,0.0,0.95815,8e-05,4.11163]
[1780090904272,25.7,73507.24,0.0,0.95815,8e-05,4.11193]
[1780090915349,25.71,73509.04,0.0,0.95825,8e-05,4.10384]
[1780090921391,25.71,73509.91,0.0,0.9583,8e-05,4.1002]
[1780090926426,25.71,73509.64,0.0,0.95826,8e-05,4.10305]
[1780090932468,25.72,73509.65,0.0,0.95824,8e-05,4.10445]
[1780090937503,25.72,73510.22,0.0,0.95827,8e-05,4.10227]
[1780090942538,25.72,73510.02,0.0,0.95824,8e-05,4.10466]
[1780090951601,25.72,73510.1,0.0,0.95826,8e-05,4.10183]
[1780090956636,25.73,73510.21,0.0,0.95826,8e-05,4.10183]
[1780090961671,25.73,73510.21,0.0,0.95825,8e-05,4.10291]
[1780090966706,25.73,73510.46,0.0,0.95826,8e-05,4.10258]
[1780090971741,25.73,73510.83,0.0,0.95827,8e-05,4.10155]
[1780090976776,25.74,73510.68,0.0,0.95824,8e-05,4.10359]
[1780090981812,25.74,73510.49,0.0,0.95821,8e-05,4.10586]
[1780090987853,25.74,73510.57,0.0,0.9582,8e-05,4.10661]
[1780090992889,25.74,73510.55,0.0,0.9582,8e-05,4.10732]
[1780090997924,25.74,73510.64,0.0,0.9582,8e-05,4.10736]
[1780091004973,25.74,73510.71,0.0,0.95819,8e-05,4.10774]
[1780091011015,25.75,73510.64,0.0,0.95821,8e-05,4.10486]
[1780091013429,25.75,73509.23,0.0,0.9581,8e-05,4.11347]
[1780091014039,25.75,73509.32,0.0,0.95811,8e-05,4.11304]
[1780091019075,25.75,73509.82,0.0,0.95814,8e-05,4.11059]
[1780091024109,25.75,73510.15,0.0,0.95816,8e-05,4.10917]
[1780091028897,25.75,73510.89,0.0,0.95821,8e-05,4.10521]
[1780091028968,25.75,73510.89,0.0,0.95821,8e-05,4.10521]
[1780091029144,25.75,73510.37,0.0,0.95817,8e-05,4.10841]
[1780091029979,25.75,73510.37,0.0,0.95817,8e-05,4.10841]
[1780091031158,25.75,73506.49,0.0,0.95787,8e-05,4.13176]
[1780091032165,25.75,73501.31,0.0,0.95748,8e-05,4.16289]
[1780091033311,25.75,73500.79,0.0,0.95744,8e-05,4.16608]
[1780091035186,25.75,73494.64,0.0,0.95696,8e-05,4.20314]
[1780091040221,25.75,73499.09,0.0,0.95731,8e-05,4.17611]
[1780091041229,25.75,73510.07,0.0,0.95814,8e-05,4.11039]
[1780091043243,25.75,73511.24,0.0,0.95823,8e-05,4.10355]
[1780091047107,25.75,73510.2,0.0,0.95815,8e-05,4.10999]
[1780091047129,25.75,73510.2,0.0,0.95815,8e-05,4.10999]
[1780091047271,25.75,73511.79,0.0,0.95827,8e-05,4.10079]
[1780091052306,25.75,73511.05,0.0,0.9582,8e-05,4.106]
[1780091055331,25.75,73511.76,0.0,0.95825,8e-05,4.10204]
[1780091055337,25.75,73511.76,0.0,0.95825,8e-05,4.10204]
[1780091055486,25.75,73511.82,0.0,0.95825,8e-05,4.10181]
[1780091061370,25.76,73511.91,0.0,0.95825,8e-05,4.10209]
[1780091066409,25.76,73512.06,0.0,0.95825,8e-05,4.10187]
[1780091071444,25.76,73512.39,0.0,0.95831,8e-05,4.09663]
[1780091075665,25.76,73512.42,0.0,0.9583,8e-05,4.09687]
[1780091075837,25.76,73512.42,0.0,0.9583,8e-05,4.09687]
[1780091075870,25.76,73512.42,0.0,0.9583,8e-05,4.09701]
[1780091083528,25.76,73512.48,0.0,0.95829,8e-05,4.09771]
[1780091094604,25.76,73512.25,0.0,0.95826,8e-05,4.10043]
[1780091102661,25.77,73512.26,0.0,0.95825,8e-05,4.10132]
[1780091104674,25.77,73515.36,0.0,0.95848,7e-05,4.0832]
[1780091105683,25.77,73518.59,0.0,0.95872,7e-05,4.06427]
[1780091110718,25.77,73519.55,0.0,0.95878,7e-05,4.0596]
[1780091112732,25.77,73524.26,0.0,0.95912,7e-05,4.0323]
[1780091117767,25.77,73526.89,0.0,0.9593,7e-05,4.01814]
[1780091123808,25.79,73527.29,0.0,0.95925,7e-05,4.02213]
[1780091128844,25.81,73527.46,0.0,0.95913,7e-05,4.03139]
[1780091133879,25.83,73527.44,0.0,0.95903,7e-05,4.03913]
[1780091138914,25.84,73527.72,0.0,0.95901,7e-05,4.04059]
[1780091143950,25.84,73527.86,0.0,0.959,7e-05,4.04086]
[1780091146971,25.84,73519.54,0.0,0.95838,7e-05,4.09048]
[1780091147978,25.84,73515.13,0.0,0.95804,8e-05,4.11672]
[1780091148531,25.84,73515.13,0.0,0.95804,8e-05,4.11672]
[1780091148608,25.84,73515.13,0.0,0.95804,8e-05,4.11672]
[1780091148714,25.84,73515.13,0.0,0.95804,8e-05,4.11672]
[1780091148985,25.84,73515.65,0.0,0.95808,8e-05,4.11372]
[1780091155028,25.85,73516.36,0.0,0.9581,8e-05,4.11198]
[1780091155724,25.85,73516.36,0.0,0.9581,8e-05,4.11198]
[1780091164091,25.85,73515.99,0.0,0.95807,8e-05,4.115]
[1780091165428,25.85,73515.23,0.0,0.95801,8e-05,4.11956]
[1780091165595,25.85,73515.23,0.0,0.95801,8e-05,4.11956]
[1780091166105,25.85,73515.27,0.0,0.95801,8e-05,4.11937]
[1780091171139,25.85,73510.03,0.0,0.95761,8e-05,4.15075]
[1780091173154,25.85,73506.99,0.0,0.95738,8e-05,4.16887]
[1780091178188,25.85,73504.86,0.0,0.95722,8e-05,4.18131]
[1780091181210,25.85,73501.87,0.0,0.95699,8e-05,4.19905]
[1780091184230,25.85,73495.18,0.0,0.95648,8e-05,4.23906]
[1780091185239,25.85,73490.59,0.0,0.95612,8e-05,4.26739]
[1780091190274,25.86,73485.67,0.0,0.9557,8e-05,4.29959]
[1780091191281,25.86,73481.66,0.0,0.95542,8e-05,4.3205]
[1780091196316,25.86,73480.15,0.0,0.95527,8e-05,4.33169]
[1780091198330,25.86,73477.22,0.0,0.95503,8e-05,4.35045]
[1780091200384,25.86,73477.16,0.0,0.95502,8e-05,4.35118]
[1780091201351,25.86,73486.54,0.0,0.95576,8e-05,4.29441]
[1780091202364,25.87,73492.04,0.0,0.95618,8e-05,4.2613]
[1780091203490,25.87,73492.04,0.0,0.95618,8e-05,4.2613]
[1780091203496,25.87,73492.04,0.0,0.95618,8e-05,4.2613]
[1780091203592,25.87,73494.15,0.0,0.95633,8e-05,4.24945]
[1780091205384,25.87,73497.25,0.0,0.95657,8e-05,4.23123]
[1780091210419,25.87,73497.84,0.0,0.95658,8e-05,4.23044]
[1780091212944,25.87,73497.84,0.0,0.95658,8e-05,4.23044]
[1780091217468,25.88,73494.9,0.0,0.9563,8e-05,4.25212]
[1780091218551,25.88,73494.9,0.0,0.9563,8e-05,4.25212]
[1780091218683,25.88,73494.9,0.0,0.9563,8e-05,4.25212]
[1780091218907,25.88,73494.9,0.0,0.9563,8e-05,4.25212]
[1780091219008,25.88,73494.03,0.0,0.95623,8e-05,4.25794]
[1780091220489,25.89,73491.13,0.0,0.95599,8e-05,4.27657]
[1780091225524,25.89,73487.51,0.0,0.95567,8e-05,4.30107]
[1780091230562,25.9,73485.15,0.0,0.95546,8e-05,4.31773]
[1780091235597,25.9,73484.46,0.0,0.95537,8e-05,4.32415]
[1780091241639,25.91,73484.72,0.0,0.95536,8e-05,4.32517]
[1780091244042,25.91,73484.72,0.0,0.95536,8e-05,4.32517]
[1780091245667,25.91,73480.44,0.0,0.955,8e-05,4.35314]
[1780091247881,25.91,73479.62,0.0,0.95493,8e-05,4.35858]
[1780091247962,25.91,73479.62,0.0,0.95493,8e-05,4.35858]
[1780091247982,25.91,73481.09,0.0,0.95504,8e-05,4.34993]
[1780091249695,25.91,73484.9,0.0,0.95533,8e-05,4.32741]
[1780091254730,25.92,73485.95,0.0,0.95544,8e-05,4.31807]
[1780091259765,25.91,73486.94,0.0,0.95552,8e-05,4.31159]
[1780091264801,25.91,73487.17,0.0,0.95554,8e-05,4.30982]
[1780091271851,25.91,73488.14,0.0,0.95563,8e-05,4.30349]
[1780091276886,25.91,73490.9,0.0,0.95585,8e-05,4.28643]
[1780091281921,25.91,73492.31,0.0,0.95596,8e-05,4.2778]
[1780091286190,25.91,73493.05,0.0,0.95602,8e-05,4.2733]
[1780091291991,25.91,73493.23,0.0,0.95604,8e-05,4.27164]
[1780091295355,25.91,73493.21,0.0,0.95604,8e-05,4.27165]
[1780091295409,25.91,73493.21,0.0,0.95604,8e-05,4.27165]
[1780091295575,25.91,73493.96,0.0,0.9561,8e-05,4.26688]
[1780091295748,25.91,73493.96,0.0,0.9561,8e-05,4.26688]
[1780091295866,25.91,73493.96,0.0,0.9561,8e-05,4.26688]
[1780091296008,25.91,73493.96,0.0,0.9561,8e-05,4.26688]
[1780091296110,25.91,73493.96,0.0,0.9561,8e-05,4.26678]
[1780091304348,25.91,73493.98,0.0,0.95611,8e-05,4.26635]
[1780091304351,25.91,73488.47,0.0,0.95568,8e-05,4.29933]
[1780091305083,25.91,73483.43,0.0,0.95528,8e-05,4.32996]
[1780091310118,25.91,73484.91,0.0,0.95541,8e-05,4.31988]
[1780091312181,25.91,73484.91,0.0,0.95541,8e-05,4.31988]
[1780091313149,25.9,73476.05,0.0,0.95475,8e-05,4.36971]
[1780091313693,25.9,73476.05,0.0,0.95475,8e-05,4.36971]
[1780091313756,25.9,73476.05,0.0,0.95475,8e-05,4.36971]
[1780091314156,25.9,73473.28,0.0,0.95453,8e-05,4.38663]
[1780091317177,25.9,73470.9,0.0,0.95435,8e-05,4.40076]
[1780091318184,25.9,73461.94,0.0,0.95363,8e-05,4.45624]
[1780091319191,25.9,73461.7,0.0,0.95361,8e-05,4.45743]
[1780091319985,25.9,73461.7,0.0,0.95361,8e-05,4.45743]
[1780091320141,25.9,73461.7,0.0,0.95361,8e-05,4.45743]
[1780091320198,25.9,73461.79,0.0,0.95362,8e-05,4.45656]
[1780091322212,25.9,73464.65,0.0,0.95386,8e-05,4.43813]
[1780091326240,25.9,73452.59,0.0,0.95289,8e-05,4.51254]
[1780091327247,25.9,73442.22,0.0,0.95203,8e-05,4.57771]
[1780091328254,25.9,73441.13,0.0,0.95194,8e-05,4.58413]
[1780091331275,25.89,73438.46,0.0,0.95174,8e-05,4.59958]
[1780091336310,25.89,73437.22,0.0,0.95167,8e-05,4.60478]
[1780091341345,25.88,73436.91,0.0,0.95168,8e-05,4.60406]
[1780091346380,25.88,73433.39,0.0,0.95141,8e-05,4.62442]
[1780091351415,25.88,73434.14,0.0,0.95147,8e-05,4.6196]
[1780091354440,25.88,73431.65,0.0,0.95126,9e-05,4.63555]
[1780091355447,25.88,73427.62,0.0,0.95092,9e-05,4.6614]
[1780091356455,25.88,73423.45,0.0,0.95056,9e-05,4.68824]
[1780091358467,25.88,73422.43,0.0,0.95047,9e-05,4.69464]
[1780091359468,25.88,73422.43,0.0,0.95047,9e-05,4.69464]
[1780091359475,25.88,73418.21,0.0,0.95011,9e-05,4.72182]
[1780091361151,25.88,73417.33,0.0,0.95003,9e-05,4.7274]
[1780091361489,25.88,73425.87,0.0,0.95077,9e-05,4.67202]
[1780091362496,25.88,73428.32,0.0,0.95099,9e-05,4.65607]
[1780091363502,25.88,73428.46,0.0,0.951,9e-05,4.65508]
[1780091366524,25.87,73431.15,0.0,0.95123,9e-05,4.63764]
[1780091369545,25.87,73433.74,0.0,0.95145,8e-05,4.62097]
[1780091374580,25.87,73434.25,0.0,0.95154,8e-05,4.61351]
[1780091379616,25.87,73433.91,0.0,0.95151,8e-05,4.61574]
[1780091382637,25.87,73429.03,0.0,0.95109,9e-05,4.64705]
[1780091383644,25.87,73421.46,0.0,0.95044,9e-05,4.69579]
[1780091384651,25.87,73415.74,0.0,0.94995,9e-05,4.73274]
[1780091385876,25.87,73415.74,0.0,0.94995,9e-05,4.73274]
[1780091387671,25.87,73409.53,0.0,0.94941,9e-05,4.77262]
[1780091391702,25.87,73405.96,0.0,0.94911,9e-05,4.79496]
[1780091392709,25.87,73402.34,0.0,0.9488,9e-05,4.81843]
[1780091395267,25.87,73401.82,0.0,0.94875,9e-05,4.82153]
[1780091395330,25.87,73405.53,0.0,0.94909,9e-05,4.79687]
[1780091395590,25.87,73405.53,0.0,0.94909,9e-05,4.79687]
[1780091397308,25.87,73405.81,0.0,0.94911,9e-05,4.79504]
[1780091397401,25.87,73405.81,0.0,0.94911,9e-05,4.79504]
[1780091397486,25.87,73401.68,0.0,0.94875,9e-05,4.8216]
[1780091397766,25.87,73401.68,0.0,0.94875,9e-05,4.8216]
[1780091398061,25.87,73401.68,0.0,0.94875,9e-05,4.8216]
[1780091398365,25.87,73401.68,0.0,0.94875,9e-05,4.8216]
[1780091403787,25.86,73400.36,0.0,0.94866,9e-05,4.82821]
[1780091405927,25.86,73400.51,0.0,0.94868,9e-05,4.82695]
[1780091406044,25.86,73400.51,0.0,0.94868,9e-05,4.82695]
[1780091406178,25.86,73400.51,0.0,0.94868,9e-05,4.82695]
[1780091406224,25.86,73399.59,0.0,0.9486,9e-05,4.83274]
[1780091411843,25.86,73398.89,0.0,0.94856,9e-05,4.83563]
[1780091416878,25.86,73397.04,0.0,0.94842,9e-05,4.84634]
[1780091419012,25.86,73396.93,0.0,0.94841,9e-05,4.84675]
[1780091422921,25.85,73392.39,0.0,0.94803,9e-05,4.87515]
[1780091425942,25.85,73389.59,0.0,0.94778,9e-05,4.89349]
[1780091426949,25.85,73387.06,0.0,0.94754,9e-05,4.91081]
[1780091427725,25.85,73387.06,0.0,0.94754,9e-05,4.91081]
[1780091427956,25.85,73374.21,0.0,0.94636,9e-05,4.99725]
[1780091429469,25.85,73374.21,0.0,0.94636,9e-05,4.99725]
[1780091429479,25.85,73372.7,0.0,0.94622,9e-05,5.00776]
[1780091431984,25.86,73362.01,0.0,0.94526,9e-05,5.07663]
[1780091432991,25.86,73362.28,0.0,0.94528,9e-05,5.07501]
[1780091433998,25.86,73368.09,0.0,0.94582,9e-05,5.03587]
[1780091435375,25.86,73368.09,0.0,0.94582,9e-05,5.03587]
[1780091435475,25.86,73371.4,0.0,0.94612,9e-05,5.01381]
[1780091436957,25.86,73370.75,0.0,0.94606,9e-05,5.0185]
[1780091437103,25.86,73370.75,0.0,0.94606,9e-05,5.0185]
[1780091437191,25.86,73370.77,0.0,0.94605,9e-05,5.01867]
[1780091443094,25.86,73372.41,0.0,0.94618,9e-05,5.00916]
[1780091444137,25.86,73361.13,0.0,0.94513,9e-05,5.0861]
[1780091445144,25.86,73357.69,0.0,0.9448,9e-05,5.1097]
[1780091448171,25.87,73360.75,0.0,0.94508,9e-05,5.08933]
[1780091449173,25.87,73363.03,0.0,0.94529,9e-05,5.07403]
[1780091452194,25.87,73359.54,0.0,0.94496,9e-05,5.09835]
[1780091453136,25.87,73359.54,0.0,0.94496,9e-05,5.09835]
[1780091453355,25.87,73359.54,0.0,0.94496,9e-05,5.09835]
[1780091453592,25.87,73356.78,0.0,0.9447,9e-05,5.11732]
[1780091455214,25.87,73360.55,0.0,0.94505,9e-05,5.09191]
[1780091456222,25.87,73363.68,0.0,0.94534,9e-05,5.07082]
[1780091457229,25.87,73366.97,0.0,0.94564,9e-05,5.04874]
[1780091460993,25.87,73368.78,0.0,0.9458,9e-05,5.03721]
[1780091461062,25.87,73368.78,0.0,0.9458,9e-05,5.03721]
[1780091461258,25.87,73370.95,0.0,0.946,9e-05,5.02282]
[1780091463272,25.87,73373.42,0.0,0.94622,9e-05,5.00675]
[1780091465287,25.87,73367.64,0.0,0.94567,9e-05,5.04635]
[1780091466294,25.87,73364.59,0.0,0.94539,9e-05,5.06724]
[1780091471330,25.88,73364.23,0.0,0.94534,9e-05,5.0707]
[1780091475358,25.88,73366.15,0.0,0.94551,9e-05,5.05853]
[1780091480393,25.88,73371.37,0.0,0.94598,9e-05,5.02438]
[1780091481401,25.88,73377.52,0.0,0.94654,9e-05,4.98331]
[1780091482403,25.88,73377.52,0.0,0.94654,9e-05,4.98331]
[1780091482409,25.88,73380.53,0.0,0.94681,9e-05,4.96349]
[1780091483225,25.88,73380.53,0.0,0.94681,9e-05,4.96349]
[1780091483413,25.88,73380.53,0.0,0.94681,9e-05,4.96349]
[1780091483415,25.88,73385.26,0.0,0.94725,9e-05,4.93139]
[1780091484423,25.88,73394.56,0.0,0.94809,9e-05,4.86918]
[1780091485188,25.88,73394.56,0.0,0.94809,9e-05,4.86918]
[1780091485466,25.88,73394.56,0.0,0.94809,9e-05,4.86918]
[1780091485515,25.88,73390.76,0.0,0.94776,9e-05,4.89398]
[1780091485944,25.88,73390.76,0.0,0.94776,9e-05,4.89398]
[1780091486437,25.88,73384.58,0.0,0.9472,9e-05,4.93516]
[1780091488451,25.88,73381.43,0.0,0.94691,9e-05,4.95618]
[1780091489458,25.88,73383.51,0.0,0.9471,9e-05,4.94226]
[1780091494493,25.88,73383.08,0.0,0.9471,9e-05,4.94071]
[1780091500534,25.88,73382.74,0.0,0.94708,9e-05,4.94281]
[1780091508591,25.88,73381.82,0.0,0.947,9e-05,4.94863]
[1780091508927,25.88,73381.82,0.0,0.947,9e-05,4.94863]
[1780091509110,25.88,73381.82,0.0,0.947,9e-05,4.94863]
[1780091514633,25.88,73381.81,0.0,0.94697,9e-05,4.9509]
[1780091519667,25.88,73379.37,0.0,0.94672,9e-05,4.96908]
[1780091521681,25.89,73377.39,0.0,0.94653,9e-05,4.98304]
[1780091526717,25.89,73375.94,0.0,0.94637,9e-05,4.99435]
[1780091529739,25.89,73373.37,0.0,0.94612,9e-05,5.01255]
[1780091534774,25.89,73371.85,0.0,0.94598,9e-05,5.02286]
[1780091536788,25.89,73374.91,0.0,0.94627,9e-05,5.00193]
[1780091541823,25.89,73373.38,0.0,0.94614,9e-05,5.01137]
[1780091545851,25.89,73370.95,0.0,0.94592,9e-05,5.02713]
[1780091551893,25.89,73370.21,0.0,0.94591,9e-05,5.02668]
[1780091557935,25.88,73370.01,0.0,0.94591,9e-05,5.02701]
[1780091561050,25.88,73369.32,0.0,0.94585,9e-05,5.03133]
[1780091561429,25.88,73369.32,0.0,0.94585,9e-05,5.03133]
[1780091561513,25.88,73369.32,0.0,0.94585,9e-05,5.03133]
[1780091561565,25.88,73367.95,0.0,0.94572,9e-05,5.04041]
[1780091561963,25.88,73361.93,0.0,0.94516,9e-05,5.08142]
[1780091563718,25.88,73361.93,0.0,0.94516,9e-05,5.08142]
[1780091564984,25.88,73357.26,0.0,0.94471,9e-05,5.11366]
[1780091568476,25.88,73357.91,0.0,0.94477,9e-05,5.10947]
[1780091570021,25.89,73354.26,0.0,0.94442,9e-05,5.1347]
[1780091571088,25.89,73354.26,0.0,0.94442,9e-05,5.1347]
[1780091574048,25.89,73352.21,0.0,0.94422,9e-05,5.14902]
[1780091576063,25.89,73354.56,0.0,0.94444,9e-05,5.13307]
[1780091579084,25.89,73357.0,0.0,0.94467,9e-05,5.11668]
[1780091580091,25.89,73363.78,0.0,0.94531,9e-05,5.07058]
[1780091581099,25.89,73367.81,0.0,0.94568,9e-05,5.04359]
[1780091583113,25.89,73369.77,0.0,0.94585,9e-05,5.03081]
[1780091585127,25.89,73372.59,0.0,0.94611,9e-05,5.0123]
[1780091588148,25.89,73374.92,0.0,0.94632,9e-05,4.99708]
[1780091589155,25.89,73382.05,0.0,0.94697,9e-05,4.94919]
[1780091590162,25.89,73388.54,0.0,0.94757,9e-05,4.90544]
[1780091592176,25.89,73381.9,0.0,0.94697,9e-05,4.94925]
[1780091593183,25.89,73371.9,0.0,0.94605,9e-05,5.01672]
[1780091594190,25.89,73369.77,0.0,0.94585,9e-05,5.03093]
[1780091596204,25.89,73365.3,0.0,0.94544,9e-05,5.0608]
[1780091601239,25.89,73365.46,0.0,0.94547,9e-05,5.05863]
[1780091604260,25.88,73363.19,0.0,0.94527,9e-05,5.07336]
[1780091607280,25.89,73360.8,0.0,0.94504,9e-05,5.09013]
[1780091612316,25.89,73359.44,0.0,0.94494,9e-05,5.09569]
[1780091615337,25.89,73356.76,0.0,0.94469,9e-05,5.11433]
[1780091619365,25.89,73352.81,0.0,0.94431,9e-05,5.1417]
[1780091624400,25.89,73352.02,0.0,0.94423,9e-05,5.14741]
[1780091629435,25.89,73351.9,0.0,0.94421,9e-05,5.14856]
[1780091634470,25.89,73351.89,0.0,0.94421,9e-05,5.14895]
[1780091644540,25.89,73350.66,0.0,0.94408,0.0001,5.15802]
[1780091646555,25.89,73348.55,0.0,0.94388,0.0001,5.1726]
[1780091651589,25.89,73346.32,0.0,0.94366,0.0001,5.18807]
[1780091656624,25.89,73338.81,0.0,0.94294,0.0001,5.23988]
[1780091658638,25.89,73343.1,0.0,0.94336,0.0001,5.21013]
[1780091660652,25.89,73345.18,0.0,0.94356,0.0001,5.1958]
[1780091661659,25.89,73347.82,0.0,0.94381,0.0001,5.17767]
[1780091664680,25.89,73353.48,0.0,0.94434,9e-05,5.13905]
[1780091665687,25.89,73356.65,0.0,0.94464,9e-05,5.11753]
[1780091670722,25.89,73357.64,0.0,0.94473,9e-05,5.11148]
[1780091672736,25.89,73359.72,0.0,0.94496,9e-05,5.09325]
[1780091677771,25.9,73359.7,0.0,0.94495,9e-05,5.09425]
[1780091678778,25.9,73353.33,0.0,0.94434,9e-05,5.13784]
[1780091679785,25.9,73347.92,0.0,0.94383,0.0001,5.17499]
[1780091680792,25.9,73343.79,0.0,0.94343,0.0001,5.20342]
[1780091682806,25.9,73340.6,0.0,0.94312,0.0001,5.22538]
[1780091685827,25.9,73337.47,0.0,0.94282,0.0001,5.24684]
[1780091686278,25.9,73337.47,0.0,0.94282,0.0001,5.24684]
[1780091686836,25.9,73334.04,0.0,0.94249,0.0001,5.27053]
[1780091687843,25.9,73329.7,0.0,0.94207,0.0001,5.30058]
[1780091688624,25.9,73329.7,0.0,0.94207,0.0001,5.30058]
[1780091690864,25.89,73327.45,0.0,0.94186,0.0001,5.31574]
[1780091695898,25.89,73327.22,0.0,0.94185,0.0001,5.31642]
[1780091700934,25.89,73327.55,0.0,0.94189,0.0001,5.31323]
[1780091705969,25.89,73326.74,0.0,0.94183,0.0001,5.31803]
[1780091711004,25.89,73326.53,0.0,0.94182,0.0001,5.31863]
[1780091714025,25.89,73323.96,0.0,0.94157,0.0001,5.33607]
[1780091719061,25.88,73323.74,0.0,0.94156,0.0001,5.33659]
[1780091725103,25.88,73323.71,0.0,0.94158,0.0001,5.33557]
[1780091729131,25.88,73330.96,0.0,0.9423,0.0001,5.28399]
[1780091730138,25.88,73337.62,0.0,0.94295,0.0001,5.23767]
[1780091732152,25.88,73338.82,0.0,0.94311,0.0001,5.22487]
[1780091736180,25.88,73336.51,0.0,0.94289,0.0001,5.24075]
[1780091741215,25.88,73336.7,0.0,0.94291,0.0001,5.23923]
[1780091744236,25.88,73339.38,0.0,0.94317,0.0001,5.2206]
[1780091745275,25.88,73330.63,0.0,0.94232,0.0001,5.28124]
[1780091746262,25.88,73326.35,0.0,0.94191,0.0001,5.31095]
[1780091747269,25.88,73323.84,0.0,0.94166,0.0001,5.32832]
[1780091750290,25.88,73327.16,0.0,0.94199,0.0001,5.3046]
[1780091752304,25.88,73329.23,0.0,0.9422,0.0001,5.2899]
[1780091757338,25.88,73329.39,0.0,0.94223,0.0001,5.2882]
[1780091759353,25.88,73331.25,0.0,0.94241,0.0001,5.27505]
[1780091765395,25.87,73332.24,0.0,0.94251,0.0001,5.26776]
[1780091772444,25.87,73332.41,0.0,0.94253,0.0001,5.26612]
[1780091778486,25.87,73332.34,0.0,0.94253,0.0001,5.26617]
[1780091783521,25.87,73332.61,0.0,0.94256,0.0001,5.26396]
[1780091788556,25.87,73334.75,0.0,0.94278,0.0001,5.24889]
[1780091793591,25.87,73334.53,0.0,0.9428,0.0001,5.24577]
[1780091798626,25.87,73333.39,0.0,0.94269,0.0001,5.25348]
[1780091803661,25.87,73334.44,0.0,0.9428,0.0001,5.24598]
[1780091808695,25.87,73334.21,0.0,0.94278,0.0001,5.24735]
[1780091812724,25.87,73339.92,0.0,0.94333,0.0001,5.20775]
[1780091817759,25.87,73340.25,0.0,0.94336,0.0001,5.2056]
[1780091822794,25.87,73340.31,0.0,0.94337,0.0001,5.20537]
[1780091827829,25.87,73340.98,0.0,0.94343,0.0001,5.20096]
[1780091834878,25.87,73340.57,0.0,0.94338,0.0001,5.20406]
[1780091839913,25.87,73339.13,0.0,0.94324,0.0001,5.21415]
[1780091844948,25.87,73339.23,0.0,0.94325,0.0001,5.21354]
[1780091847969,25.87,73341.41,0.0,0.94346,0.0001,5.19855]
[1780091853004,25.87,73341.39,0.0,0.9435,0.0001,5.19442]
[1780091858039,25.87,73344.24,0.0,0.94377,0.0001,5.17503]
[1780091863074,25.87,73343.88,0.0,0.94373,0.0001,5.17783]
[1780091868109,25.87,73342.61,0.0,0.94361,0.0001,5.18688]
[1780091873144,25.87,73342.76,0.0,0.94362,0.0001,5.18609]
[1780091878180,25.87,73342.96,0.0,0.94363,0.0001,5.18495]
[1780091881201,25.88,73340.86,0.0,0.94343,0.0001,5.19955]
[1780091886236,25.88,73340.92,0.0,0.94343,0.0001,5.19926]
[1780091891271,25.87,73340.43,0.0,0.94339,0.0001,5.20234]
[1780091895300,25.87,73342.93,0.0,0.94363,0.0001,5.1852]
[1780091905370,25.88,73343.04,0.0,0.94363,0.0001,5.18493]
[1780091910405,25.88,73342.49,0.0,0.94358,0.0001,5.18895]
[1780091915440,25.88,73342.81,0.0,0.94365,0.0001,5.18257]
[1780091922489,25.88,73343.1,0.0,0.94367,0.0001,5.18094]
[1780091924502,25.88,73346.77,0.0,0.94402,0.0001,5.15585]
[1780091930545,25.88,73347.81,0.0,0.94411,0.0001,5.14929]
[1780091935579,25.88,73349.44,0.0,0.94427,0.0001,5.13779]
[1780091941066,25.88,73350.46,0.0,0.94437,9e-05,5.13084]
[1780091941622,25.88,73356.29,0.0,0.94492,9e-05,5.0913]
[1780091942629,25.88,73353.19,0.0,0.94462,9e-05,5.1126]
[1780091947665,25.88,73353.36,0.0,0.94463,9e-05,5.11215]
[1780091952700,25.88,73353.3,0.0,0.94461,9e-05,5.11323]
[1780091965791,25.88,73352.52,0.0,0.94452,9e-05,5.12001]
[1780091970826,25.89,73352.68,0.0,0.94453,9e-05,5.11948]
[1780091972841,25.89,73349.37,0.0,0.94425,0.0001,5.13792]
[1780091973848,25.89,73344.11,0.0,0.94375,0.0001,5.17407]
[1780091976870,25.89,73342.21,0.0,0.94357,0.0001,5.18717]
[1780091977876,25.89,73339.99,0.0,0.94335,0.0001,5.20246]
[1780091982911,25.89,73340.09,0.0,0.94336,0.0001,5.20167]
[1780091985932,25.89,73337.88,0.0,0.94315,0.0001,5.21688]
[1780091986939,25.89,73333.39,0.0,0.94272,0.0001,5.24791]
[1780091987946,25.89,73326.5,0.0,0.94205,0.0001,5.29571]
[1780091990967,25.89,73324.76,0.0,0.94188,0.0001,5.30735]
[1780091996007,25.88,73323.56,0.0,0.94178,0.0001,5.31488]
[1780091997012,25.88,73318.7,0.0,0.9413,0.0001,5.34872]
[1780091999025,25.88,73321.2,0.0,0.94155,0.0001,5.33079]
[1780092001040,25.88,73323.57,0.0,0.94179,0.0001,5.31385]
[1780092002047,25.88,73326.8,0.0,0.94211,0.0001,5.29117]
[1780092004061,25.88,73328.95,0.0,0.94232,0.0001,5.276]
[1780092006075,25.88,73330.85,0.0,0.94251,0.0001,5.26265]
[1780092011110,25.88,73332.03,0.0,0.94263,0.0001,5.2542]
[1780092016145,25.88,73331.93,0.0,0.94262,0.0001,5.2547]
[1780092019166,25.88,73337.41,0.0,0.94315,0.0001,5.21669]
[1780092020173,25.88,73340.65,0.0,0.94347,0.0001,5.19437]
[1780092025208,25.88,73339.49,0.0,0.94335,0.0001,5.20264]
[1780092031249,25.88,73339.69,0.0,0.94341,0.0001,5.19714]
[1780092037292,25.88,73339.32,0.0,0.94337,0.0001,5.20002]
[1780092038301,25.88,73334.94,0.0,0.94294,0.0001,5.23033]
[1780092039308,25.88,73331.76,0.0,0.94263,0.0001,5.25241]
[1780092042330,25.88,73330.57,0.0,0.94252,0.0001,5.2606]
[1780092047365,25.88,73330.52,0.0,0.94252,0.0001,5.2607]
[1780092052400,25.88,73331.05,0.0,0.94257,0.0001,5.25677]
[1780092058442,25.88,73328.5,0.0,0.94233,0.0001,5.27415]
[1780092063478,25.88,73327.75,0.0,0.94226,0.0001,5.27899]
[1780092070526,25.88,73329.42,0.0,0.94243,0.0001,5.26683]
[1780092075561,25.88,73331.01,0.0,0.94259,0.0001,5.25551]
[1780092076569,25.88,73333.64,0.0,0.94285,0.0001,5.23725]
[1780092079589,25.88,73335.84,0.0,0.94306,0.0001,5.22205]
[1780092084625,25.88,73335.88,0.0,0.94306,0.0001,5.22191]
[1780092089660,25.88,73335.82,0.0,0.94305,0.0001,5.22246]
[1780092094695,25.88,73335.93,0.0,0.94311,0.0001,5.21739]
[1780092099730,25.88,73335.69,0.0,0.94308,0.0001,5.21922]
[1780092104765,25.88,73335.88,0.0,0.9431,0.0001,5.21807]
[1780092105783,25.88,73340.63,0.0,0.94355,0.0001,5.18534]
[1780092106778,25.88,73342.62,0.0,0.94374,0.0001,5.17173]
[1780092107786,25.88,73344.69,0.0,0.94394,0.0001,5.15763]
[1780092112821,25.88,73344.78,0.0,0.94394,0.0001,5.15762]
[1780092114834,25.88,73347.87,0.0,0.94423,0.0001,5.13668]
[1780092115842,25.88,73354.08,0.0,0.94482,9e-05,5.09443]
[1780092119870,25.88,73356.23,0.0,0.94501,9e-05,5.08069]
[1780092121886,25.88,73363.3,0.0,0.94567,9e-05,5.0328]
[1780092122892,25.88,73372.66,0.0,0.94654,9e-05,4.96964]
[1780092123899,25.88,73372.49,0.0,0.94652,9e-05,4.97076]
[1780092127927,25.88,73376.73,0.0,0.94691,9e-05,4.94223]
[1780092132962,25.88,73377.97,0.0,0.94703,9e-05,4.93392]
[1780092137997,25.88,73377.92,0.0,0.94702,9e-05,4.93433]
[1780092142033,25.88,73384.16,0.0,0.94759,9e-05,4.89277]
[1780092143040,25.88,73389.9,0.0,0.94811,9e-05,4.85481]
[1780092146062,25.88,73393.13,0.0,0.94839,9e-05,4.83389]
[1780092151097,25.88,73395.45,0.0,0.94863,9e-05,4.81465]
[1780092156132,25.88,73397.52,0.0,0.94884,9e-05,4.79961]
[1780092157139,25.88,73391.93,0.0,0.94834,9e-05,4.83612]
[1780092158145,25.88,73384.81,0.0,0.94771,9e-05,4.8829]
[1780092163181,25.88,73384.58,0.0,0.94768,9e-05,4.88481]
[1780092168217,25.88,73384.32,0.0,0.94765,9e-05,4.8869]
[1780092172245,25.88,73381.59,0.0,0.9474,9e-05,4.90531]
[1780092177280,25.88,73380.8,0.0,0.94733,9e-05,4.91076]
[1780092182316,25.88,73378.5,0.0,0.94712,9e-05,4.92629]
[1780092188358,25.88,73378.37,0.0,0.9471,9e-05,4.92731]
[1780092193393,25.88,73378.91,0.0,0.94715,9e-05,4.92389]
[1780092196414,25.88,73381.32,0.0,0.94737,9e-05,4.90796]
[1780092201449,25.88,73380.15,0.0,0.94725,9e-05,4.91608]
[1780092206484,25.89,73379.67,0.0,0.94721,9e-05,4.91955]
[1780092209505,25.89,73375.09,0.0,0.94679,9e-05,4.9503]
[1780092210512,25.89,73369.21,0.0,0.94624,9e-05,4.98981]
[1780092212526,25.89,73369.31,0.0,0.9463,9e-05,4.98471]
[1780092217561,25.89,73371.75,0.0,0.94653,9e-05,4.96808]
[1780092218568,25.89,73374.67,0.0,0.94679,9e-05,4.94847]
[1780092223603,25.88,73374.96,0.0,0.94682,9e-05,4.94651]
[1780092228642,25.89,73376.53,0.0,0.94696,9e-05,4.93605]
[1780092231663,25.89,73374.68,0.0,0.94679,9e-05,4.94848]
[1780092232670,25.89,73370.56,0.0,0.94642,9e-05,4.97608]
[1780092233677,25.89,73367.35,0.0,0.94612,9e-05,4.99761]
[1780092236697,25.88,73369.18,0.0,0.94629,9e-05,4.98504]
[1780092241734,25.88,73369.22,0.0,0.9463,9e-05,4.98445]
[1780092246768,25.88,73367.51,0.0,0.94615,9e-05,4.99559]
[1780092247775,25.88,73365.09,0.0,0.94592,9e-05,5.01181]
[1780092248782,25.88,73362.96,0.0,0.94573,9e-05,5.02608]
[1780092251803,25.88,73360.67,0.0,0.94552,9e-05,5.04115]
[1780092256838,25.88,73362.6,0.0,0.94571,9e-05,5.02733]
[1780092259859,25.88,73357.6,0.0,0.94525,9e-05,5.0608]
[1780092260866,25.88,73355.5,0.0,0.94505,9e-05,5.07488]
[1780092265901,25.88,73354.64,0.0,0.94499,9e-05,5.07967]
[1780092270935,25.87,73353.11,0.0,0.94486,9e-05,5.08903]
[1780092271943,25.87,73350.18,0.0,0.94463,9e-05,5.10437]
[1780092273957,25.87,73346.33,0.0,0.94427,0.0001,5.13016]
[1780092278992,25.87,73345.96,0.0,0.94425,0.0001,5.13122]
[1780092284027,25.87,73346.77,0.0,0.94435,0.0001,5.12417]
[1780092285034,25.87,73350.88,0.0,0.94475,9e-05,5.09581]
[1780092290069,25.86,73348.7,0.0,0.94456,9e-05,5.10945]
[1780092294097,25.86,73332.33,0.0,0.943,0.0001,5.22089]
[1780092295104,25.86,73317.96,0.0,0.94159,0.0001,5.32089]
[1780092296111,25.86,73317.55,0.0,0.94156,0.0001,5.32358]
[1780092302156,25.86,73317.31,0.0,0.94155,0.0001,5.32419]
[1780092304175,25.86,73313.83,0.0,0.94121,0.0001,5.34827]
[1780092305182,25.86,73309.95,0.0,0.94082,0.0001,5.37535]
[1780092307196,25.86,73307.64,0.0,0.9406,0.0001,5.39112]
[1780092312231,25.85,73308.31,0.0,0.94069,0.0001,5.38512]
[1780092313640,25.85,73307.77,0.0,0.94063,0.0001,5.38868]
[1780092314245,25.85,73305.57,0.0,0.94042,0.0001,5.40397]
[1780092315252,25.85,73311.12,0.0,0.94098,0.0001,5.36456]
[1780092316259,25.85,73317.25,0.0,0.94159,0.0001,5.32132]
[1780092318274,25.85,73318.46,0.0,0.94171,0.0001,5.31261]
[1780092323308,25.85,73320.02,0.0,0.94187,0.0001,5.30117]
[1780092328343,25.85,73319.8,0.0,0.94186,0.0001,5.30218]
[1780092333378,25.85,73318.84,0.0,0.94182,0.0001,5.30384]
[1780092335392,25.85,73315.8,0.0,0.94152,0.0001,5.32489]
[1780092337143,25.85,73314.3,0.0,0.94137,0.0001,5.33525]
[1780092338413,25.85,73310.7,0.0,0.94102,0.0001,5.36018]
[1780092343448,25.85,73310.44,0.0,0.94101,0.0001,5.36094]
[1780092346469,25.84,73306.85,0.0,0.94066,0.0001,5.38551]
[1780092348483,25.84,73304.59,0.0,0.94044,0.0001,5.40093]
[1780092349490,25.84,73306.87,0.0,0.94067,0.0001,5.38453]
[1780092353518,25.84,73314.22,0.0,0.94142,0.0001,5.33168]
[1780092354524,25.84,73321.39,0.0,0.94213,0.0001,5.28133]
[1780092359560,25.84,73321.69,0.0,0.94217,0.0001,5.27866]
[1780092364595,25.84,73321.36,0.0,0.94215,0.0001,5.2804]
[1780092367616,25.84,73315.67,0.0,0.94159,0.0001,5.31981]
[1780092368623,25.84,73310.63,0.0,0.94109,0.0001,5.355]
[1780092369630,25.84,73305.9,0.0,0.94062,0.0001,5.38809]
[1780092373658,25.83,73301.02,0.0,0.94015,0.0001,5.42144]
[1780092375672,25.83,73296.79,0.0,0.93973,0.0001,5.45082]
[1780092378693,25.83,73294.85,0.0,0.93955,0.0001,5.4635]
[1780092382809,25.83,73294.6,0.0,0.93954,0.0001,5.46409]
[1780092382869,25.83,73289.08,0.0,0.93899,0.0001,5.50268]
[1780092383728,25.83,73286.89,0.0,0.93876,0.0001,5.51836]
[1780092384737,25.83,73286.89,0.0,0.93876,0.0001,5.51836]
[1780092385742,25.82,73291.25,0.0,0.93922,0.0001,5.48624]
[1780092386749,25.82,73296.37,0.0,0.93975,0.0001,5.44927]
[1780092387756,25.82,73298.34,0.0,0.93996,0.0001,5.43485]
[1780092391784,25.82,73300.54,0.0,0.94024,0.0001,5.41335]
[1780092393728,25.82,73300.2,0.0,0.94021,0.0001,5.41545]
[1780092395812,25.82,73306.7,0.0,0.94088,0.0001,5.36861]
[1780092400847,25.81,73308.18,0.0,0.94104,0.0001,5.35686]
[1780092405882,25.81,73308.31,0.0,0.94107,0.0001,5.35491]
[1780092410917,25.81,73309.24,0.0,0.94118,0.0001,5.34737]
[1780092415952,25.81,73308.32,0.0,0.9411,0.0001,5.35288]
[1780092420987,25.81,73308.93,0.0,0.94117,0.0001,5.34762]
[1780092426023,25.8,73308.75,0.0,0.94117,0.0001,5.34789]
[1780092434079,25.8,73309.02,0.0,0.94122,0.0001,5.34443]
[1780092436399,25.8,73309.02,0.0,0.94122,0.0001,5.34443]
[1780092437099,25.8,73315.76,0.0,0.9419,0.0001,5.29655]
[1780092438395,25.8,73320.56,0.0,0.94237,0.0001,5.26291]
[1780092444149,25.8,73320.73,0.0,0.94239,0.0001,5.26137]
[1780092449184,25.8,73322.06,0.0,0.94253,0.0001,5.25178]
[1780092451199,25.8,73318.43,0.0,0.94222,0.0001,5.27248]
[1780092452205,25.8,73313.17,0.0,0.9417,0.0001,5.30918]
[1780092453211,25.8,73308.43,0.0,0.94123,0.0001,5.34231]
[1780092454220,25.8,73306.34,0.0,0.94102,0.0001,5.35681]
[1780092459255,25.8,73306.92,0.0,0.9411,0.0001,5.35152]
[1780092464289,25.79,73307.0,0.0,0.94112,0.0001,5.34983]
[1780092469324,25.79,73306.91,0.0,0.94113,0.0001,5.34939]
[1780092474359,25.79,73308.13,0.0,0.94127,0.0001,5.33977]
[1780092480401,25.79,73307.55,0.0,0.94122,0.0001,5.34266]
[1780092485437,25.78,73308.01,0.0,0.94128,0.0001,5.33846]
[1780092490472,25.78,73309.08,0.0,0.9414,0.0001,5.3301]
[1780092493061,25.78,73308.82,0.0,0.94138,0.0001,5.3316]
[1780092493493,25.78,73305.78,0.0,0.94108,0.0001,5.35284]
[1780092494500,25.78,73299.91,0.0,0.94049,0.0001,5.39412]
[1780092496323,25.78,73299.53,0.0,0.94046,0.0001,5.39654]
[1780092496522,25.78,73295.02,0.0,0.94001,0.0001,5.42828]
[1780092499075,25.78,73293.56,0.0,0.93987,0.0001,5.43803]
[1780092499535,25.78,73295.82,0.0,0.9401,0.0001,5.42162]
[1780092504570,25.78,73296.35,0.0,0.94018,0.0001,5.41632]
[1780092509605,25.77,73297.43,0.0,0.94031,0.0001,5.40719]
[1780092514640,25.77,73297.57,0.0,0.94038,0.0001,5.40036]
[1780092519675,25.77,73296.38,0.0,0.94028,0.0001,5.40742]
[1780092520682,25.77,73294.27,0.0,0.94007,0.0001,5.42213]
[1780092521689,25.77,73291.04,0.0,0.93975,0.0001,5.44482]
[1780092522456,25.77,73291.04,0.0,0.93975,0.0001,5.44482]
[1780092522696,25.77,73288.68,0.0,0.93951,0.0001,5.46131]
[1780092524258,25.76,73288.54,0.0,0.93951,0.0001,5.46194]
[1780092524511,25.76,73288.54,0.0,0.93951,0.0001,5.46194]
[1780092524710,25.76,73288.6,0.0,0.93952,0.0001,5.46114]
[1780092525717,25.76,73288.6,0.0,0.93952,0.0001,5.46114]
[1780092530633,25.76,73288.88,0.0,0.93957,0.0001,5.45769]
[1780092530734,25.76,73290.88,0.0,0.93978,0.0001,5.44272]
[1780092532767,25.76,73292.86,0.0,0.93999,0.0001,5.42797]
[1780092534781,25.76,73294.75,0.0,0.94019,0.0001,5.4139]
[1780092535788,25.76,73298.65,0.0,0.94059,0.0001,5.38594]
[1780092536795,25.76,73301.23,0.0,0.94085,0.0001,5.36744]
[1780092541830,25.75,73302.62,0.0,0.94101,0.0001,5.35653]
[1780092548878,25.75,73304.33,0.0,0.9412,0.0001,5.3431]
[1780092549886,25.75,73306.34,0.0,0.9414,0.0001,5.32874]
[1780092550893,25.75,73308.19,0.0,0.94159,0.0001,5.31554]
[1780092555928,25.75,73306.79,0.0,0.94146,0.0001,5.32467]
[1780092559956,25.75,73308.65,0.0,0.94165,0.0001,5.31097]
[1780092565000,25.75,73304.67,0.0,0.94127,0.0001,5.3382]
[1780092566007,25.75,73301.91,0.0,0.94099,0.0001,5.35751]
[1780092568021,25.75,73303.89,0.0,0.9412,0.0001,5.34314]
[1780092574063,25.74,73303.98,0.0,0.94126,0.0001,5.33699]
[1780092579098,25.74,73302.69,0.0,0.94115,0.0001,5.34527]
[1780092584133,25.74,73300.52,0.0,0.94094,0.0001,5.35976]
[1780092586146,25.74,73298.28,0.0,0.94072,0.0001,5.37521]
[1780092588161,25.74,73306.25,0.0,0.94152,0.0001,5.31851]
[1780092589168,25.74,73314.76,0.0,0.94237,0.0001,5.25869]
[1780092590175,25.74,73314.97,0.0,0.94239,0.0001,5.2572]
[1780092595210,25.74,73317.42,0.0,0.94263,0.0001,5.24003]
[1780092600246,25.74,73316.48,0.0,0.94254,0.0001,5.24658]
[1780092602260,25.74,73313.5,0.0,0.94225,0.0001,5.26739]
[1780092604274,25.74,73310.42,0.0,0.94194,0.0001,5.28885]
[1780092611323,25.74,73310.68,0.0,0.94198,0.0001,5.28641]
[1780092615351,25.74,73305.28,0.0,0.94145,0.0001,5.32397]
[1780092616358,25.74,73300.26,0.0,0.94095,0.0001,5.35924]
[1780092621393,25.73,73300.65,0.0,0.941,0.0001,5.35541]
[1780092625421,25.73,73303.19,0.0,0.94127,0.0001,5.33665]
[1780092630456,25.73,73309.97,0.0,0.94195,0.0001,5.28808]
[1780092631463,25.73,73314.86,0.0,0.94248,0.0001,5.24926]
[1780092632470,25.73,73319.19,0.0,0.94291,0.0001,5.21902]
[1780092637504,25.73,73318.39,0.0,0.94283,0.0001,5.22455]
[1780092642541,25.73,73318.49,0.0,0.94284,0.0001,5.22377]
[1780092647575,25.73,73317.5,0.0,0.94275,0.0001,5.23054]
[1780092652610,25.73,73317.07,0.0,0.94271,0.0001,5.23334]
[1780092653617,25.73,73310.74,0.0,0.94208,0.0001,5.27755]
[1780092654624,25.73,73308.68,0.0,0.94188,0.0001,5.29188]
[1780092659661,25.73,73312.44,0.0,0.94226,0.0001,5.2648]
[1780092660668,25.73,73316.2,0.0,0.94263,0.0001,5.23842]
[1780092662682,25.73,73318.28,0.0,0.94284,0.0001,5.22382]
[1780092667721,25.73,73319.16,0.0,0.94293,0.0001,5.21753]
[1780092672759,25.73,73319.13,0.0,0.94293,0.0001,5.21759]
[1780092675780,25.73,73315.03,0.0,0.94253,0.0001,5.24609]
[1780092677794,25.73,73312.49,0.0,0.94228,0.0001,5.26369]
[1780092683836,25.72,73312.91,0.0,0.94233,0.0001,5.26018]
[1780092688871,25.72,73314.08,0.0,0.94245,0.0001,5.2516]
[1780092693906,25.72,73314.28,0.0,0.94252,0.0001,5.24542]
[1780092698941,25.72,73313.58,0.0,0.94245,0.0001,5.25001]
[1780092703976,25.72,73313.82,0.0,0.94248,0.0001,5.24803]
[1780092709011,25.72,73315.07,0.0,0.94261,0.0001,5.23904]
[1780092713039,25.72,73318.53,0.0,0.94295,0.0001,5.21476]
[1780092718075,25.72,73320.25,0.0,0.94312,0.0001,5.20273]
[1780092719083,25.72,73322.14,0.0,0.9433,0.0001,5.18961]
[1780092724118,25.72,73323.03,0.0,0.94338,0.0001,5.18363]
[1780092729619,25.72,73323.11,0.0,0.94339,0.0001,5.18327]
[1780092735195,25.72,73323.32,0.0,0.9434,0.0001,5.18218]
[1780092746272,25.72,73323.22,0.0,0.94339,0.0001,5.1835]
[1780092754332,25.72,73323.22,0.0,0.94342,0.0001,5.17947]
[1780092759367,25.72,73323.29,0.0,0.94343,0.0001,5.17927]
[1780092764402,25.73,73322.77,0.0,0.94337,0.0001,5.18315]
[1780092770444,25.73,73321.74,0.0,0.94327,0.0001,5.19056]
[1780092775479,25.73,73322.02,0.0,0.94329,0.0001,5.18883]
[1780092781521,25.73,73322.08,0.0,0.9433,0.0001,5.18868]
[1780092787562,25.73,73322.54,0.0,0.94334,0.0001,5.18577]
[1780092793604,25.73,73324.25,0.0,0.9435,0.0001,5.17423]
[1780092795619,25.73,73326.13,0.0,0.94368,0.0001,5.16137]
[1780092797633,25.73,73322.49,0.0,0.94332,0.0001,5.18676]
[1780092799647,25.73,73319.48,0.0,0.94303,0.0001,5.20775]
[1780092801661,25.73,73321.32,0.0,0.94321,0.0001,5.19501]
[1780092805689,25.73,73323.23,0.0,0.94339,0.0001,5.1819]
[1780092810724,25.73,73325.12,0.0,0.94357,0.0001,5.16913]
[1780092815759,25.73,73324.99,0.0,0.9436,0.0001,5.16597]
[1780092820794,25.73,73325.46,0.0,0.94364,0.0001,5.1631]
[1780092825828,25.73,73326.78,0.0,0.94376,0.0001,5.1544]
[1780092830864,25.73,73326.47,0.0,0.94372,0.0001,5.15701]
[1780092831871,25.73,73329.01,0.0,0.94397,0.0001,5.13956]
[1780092836906,25.73,73331.84,0.0,0.94423,0.0001,5.1207]
[1780092838920,25.74,73334.52,0.0,0.94448,0.0001,5.10259]
[1780092841941,25.74,73336.3,0.0,0.94464,0.0001,5.09091]
[1780092843955,25.74,73334.47,0.0,0.94446,0.0001,5.10386]
[1780092848990,25.74,73340.77,0.0,0.94505,9e-05,5.06159]
[1780092849997,25.74,73342.67,0.0,0.94523,9e-05,5.04885]
[1780092855033,25.74,73341.81,0.0,0.94513,9e-05,5.05596]
[1780092857047,25.74,73344.55,0.0,0.94538,9e-05,5.03772]
[1780092863089,25.75,73344.35,0.0,0.94534,9e-05,5.04058]
[1780092868124,25.75,73340.67,0.0,0.94498,9e-05,5.06683]
[1780092873159,25.75,73337.7,0.0,0.94473,0.0001,5.08373]
[1780092874166,25.75,73335.34,0.0,0.9445,0.0001,5.10012]
[1780092875174,25.75,73325.24,0.0,0.94352,0.0001,5.16991]
[1780092876180,25.75,73312.2,0.0,0.94225,0.0001,5.26079]
[1780092877187,25.75,73311.35,0.0,0.94216,0.0001,5.26678]
[1780092879009,25.75,73311.53,0.0,0.94218,0.0001,5.2653]
[1780092884236,25.75,73312.71,0.0,0.94231,0.0001,5.25655]
[1780092885349,25.75,73312.71,0.0,0.94231,0.0001,5.25655]
[1780092891284,25.75,73311.91,0.0,0.94224,0.0001,5.26151]
[1780092893299,25.75,73313.86,0.0,0.94243,0.0001,5.24769]
[1780092899341,25.75,73314.23,0.0,0.94247,0.0001,5.2447]
[1780092903370,25.75,73321.75,0.0,0.94321,0.0001,5.19209]
[1780092904377,25.75,73326.62,0.0,0.94369,0.0001,5.15831]
[1780092906396,25.75,73333.05,0.0,0.9443,0.0001,5.11414]
[1780092907403,25.75,73328.53,0.0,0.94387,0.0001,5.14543]
[1780092908410,25.75,73323.38,0.0,0.94337,0.0001,5.18114]
[1780092912586,25.75,73322.45,0.0,0.94327,0.0001,5.18769]
[1780092918481,25.75,73322.28,0.0,0.94326,0.0001,5.18903]
[1780092923517,25.75,73321.78,0.0,0.94321,0.0001,5.19259]
[1780092928552,25.75,73322.33,0.0,0.94326,0.0001,5.18883]
[1780092932580,25.75,73319.46,0.0,0.94302,0.0001,5.20435]
[1780092937616,25.75,73320.22,0.0,0.9431,0.0001,5.19903]
[1780092943658,25.75,73321.14,0.0,0.94319,0.0001,5.19264]
[1780092951714,25.75,73321.26,0.0,0.9432,0.0001,5.19185]
[1780092956749,25.75,73321.08,0.0,0.94318,0.0001,5.19311]
[1780092961784,25.75,73321.11,0.0,0.94318,0.0001,5.19292]
[1780092966819,25.75,73321.62,0.0,0.94323,0.0001,5.18942]
[1780092971854,25.75,73322.29,0.0,0.9433,0.0001,5.1849]
[1780092973871,25.75,73325.11,0.0,0.94357,0.0001,5.16543]
[1780092974877,25.75,73333.22,0.0,0.94435,0.0001,5.10956]
[1780092975884,25.75,73333.44,0.0,0.94437,0.0001,5.10821]
[1780092977898,25.75,73335.19,0.0,0.94453,0.0001,5.09651]
[1780092982933,25.75,73347.99,0.0,0.94573,9e-05,5.00998]
[1780092983940,25.75,73355.72,0.0,0.94645,9e-05,4.95796]
[1780092984953,25.75,73357.69,0.0,0.94663,9e-05,4.94507]
[1780092986967,25.75,73359.49,0.0,0.94678,9e-05,4.93377]
[1780092992007,25.76,73360.2,0.0,0.94686,9e-05,4.9267]
[1780092997040,25.76,73361.7,0.0,0.94697,9e-05,4.9187]
[1780092998214,25.76,73361.7,0.0,0.94697,9e-05,4.9187]
[1780093009124,25.77,73363.16,0.0,0.94704,9e-05,4.91358]
[1780093014159,25.78,73363.53,0.0,0.94705,9e-05,4.91304]
[1780093017180,25.78,73365.11,0.0,0.94718,9e-05,4.90361]
[1780093021208,25.78,73363.01,0.0,0.94697,9e-05,4.91927]
[1780093023222,25.78,73361.27,0.0,0.9468,9e-05,4.93168]
[1780093027249,25.79,73352.88,0.0,0.946,9e-05,4.98964]
[1780093028256,25.79,73349.96,0.0,0.94572,9e-05,5.00968]
[1780093035308,25.79,73349.35,0.0,0.94564,9e-05,5.01553]
[1780093037324,25.79,73354.72,0.0,0.94614,9e-05,4.97967]
[1780093042357,25.79,73356.26,0.0,0.94626,9e-05,4.97084]
[1780093047392,25.8,73356.06,0.0,0.94622,9e-05,4.97384]
[1780093052428,25.8,73357.1,0.0,0.94633,9e-05,4.96411]
[1780093057463,25.8,73357.95,0.0,0.94639,9e-05,4.96012]
[1780093062498,25.81,73358.59,0.0,0.94642,9e-05,4.95759]
[1780093067533,25.81,73358.55,0.0,0.94642,9e-05,4.95787]
[1780093072568,25.81,73358.64,0.0,0.94643,9e-05,4.95692]
[1780093077603,25.81,73359.09,0.0,0.94648,9e-05,4.95356]
[1780093083371,25.81,73358.99,0.0,0.94647,9e-05,4.95397]
[1780093084652,25.81,73357.09,0.0,0.9463,9e-05,4.96657]
[1780093088682,25.81,73354.94,0.0,0.9461,9e-05,4.98071]
[1780093090199,25.81,73354.94,0.0,0.9461,9e-05,4.98071]
[1780093090697,25.81,73358.59,0.0,0.94645,9e-05,4.95598]
[1780093091704,25.81,73361.33,0.0,0.9467,9e-05,4.93739]
[1780093096739,25.8,73361.94,0.0,0.94676,9e-05,4.93314]
[1780093099590,25.8,73362.01,0.0,0.94677,9e-05,4.93264]
[1780093099760,25.8,73363.84,0.0,0.94694,9e-05,4.92031]
[1780093104795,25.8,73364.2,0.0,0.94697,9e-05,4.91785]
[1780093105582,25.8,73364.2,0.0,0.94697,9e-05,4.91785]
[1780093106077,25.8,73364.2,0.0,0.94697,9e-05,4.91785]
[1780093106200,25.8,73364.2,0.0,0.94697,9e-05,4.91785]
[1780093106813,25.8,73370.27,0.0,0.94753,9e-05,4.87728]
[1780093110051,25.8,73370.82,0.0,0.94757,9e-05,4.87372]
[1780093110276,25.8,73370.82,0.0,0.94757,9e-05,4.87372]
[1780093115874,25.81,73370.72,0.0,0.94756,9e-05,4.87342]
[1780093118895,25.81,73373.93,0.0,0.94784,9e-05,4.85348]
[1780093120909,25.82,73375.87,0.0,0.948,9e-05,4.8416]
[1780093122852,25.82,73376.45,0.0,0.94804,9e-05,4.83826]
[1780093127630,25.82,73376.96,0.0,0.94805,9e-05,4.83746]
[1780093127958,25.82,73380.36,0.0,0.94836,9e-05,4.81504]
[1780093128965,25.82,73376.68,0.0,0.94803,9e-05,4.83953]
[1780093132993,25.83,73378.21,0.0,0.94814,9e-05,4.83148]
[1780093137021,25.83,73380.07,0.0,0.94828,9e-05,4.82132]
[1780093140044,25.84,73382.64,0.0,0.94848,9e-05,4.806]
[1780093141052,25.84,73384.36,0.0,0.94863,9e-05,4.79523]
[1780093142059,25.84,73389.22,0.0,0.94906,9e-05,4.76344]
[1780093144074,25.84,73390.74,0.0,0.94918,9e-05,4.75477]
[1780093146088,25.84,73392.43,0.0,0.94932,9e-05,4.74458]
[1780093151123,25.85,73392.26,0.0,0.94927,9e-05,4.74814]
[1780093154144,25.85,73389.47,0.0,0.94903,9e-05,4.76611]
[1780093155151,25.85,73386.37,0.0,0.94875,9e-05,4.78667]
[1780093156158,25.85,73384.46,0.0,0.94858,9e-05,4.79939]
[1780093161193,25.85,73384.98,0.0,0.94861,9e-05,4.79655]
[1780093166228,25.85,73385.57,0.0,0.94866,9e-05,4.79325]
[1780093169249,25.85,73384.0,0.0,0.94851,9e-05,4.80391]
[1780093174287,25.85,73389.26,0.0,0.94902,9e-05,4.76549]
[1780093174499,25.85,73389.26,0.0,0.94902,9e-05,4.76549]
[1780093175294,25.85,73392.37,0.0,0.9493,9e-05,4.74479]
[1780093180329,25.85,73393.76,0.0,0.94944,9e-05,4.73477]
[1780093186373,25.85,73397.18,0.0,0.94973,9e-05,4.71273]
[1780093186743,25.85,73397.18,0.0,0.94973,9e-05,4.71273]
[1780093187378,25.85,73399.21,0.0,0.94991,9e-05,4.69977]
[1780093189393,25.85,73403.02,0.0,0.95024,9e-05,4.67512]
[1780093194429,25.85,73404.04,0.0,0.95031,9e-05,4.67013]
[1780093199466,25.86,73404.53,0.0,0.95033,9e-05,4.6686]
[1780093202487,25.86,73406.16,0.0,0.95046,9e-05,4.65906]
[1780093205508,25.86,73407.63,0.0,0.95057,9e-05,4.65061]
[1780093210543,25.86,73408.51,0.0,0.95062,9e-05,4.64673]
[1780093211551,25.86,73410.54,0.0,0.9508,9e-05,4.634]
[1780093213933,25.86,73411.03,0.0,0.95084,9e-05,4.63073]
[1780093219073,25.86,73410.88,0.0,0.95083,9e-05,4.63129]
[1780093220613,25.86,73413.08,0.0,0.95102,9e-05,4.61737]
[1780093221620,25.86,73416.36,0.0,0.9513,9e-05,4.59671]
[1780093222627,25.86,73417.76,0.0,0.95142,9e-05,4.58769]
[1780093224641,25.86,73421.83,0.0,0.95176,9e-05,4.56165]
[1780093225648,25.86,73423.4,0.0,0.9519,8e-05,4.55165]
[1780093227662,25.86,73425.09,0.0,0.95204,8e-05,4.54098]
[1780093228669,25.86,73426.65,0.0,0.95217,8e-05,4.53112]
[1780093229676,25.86,73428.58,0.0,0.95233,8e-05,4.51894]
[1780093234712,25.87,73429.92,0.0,0.95248,8e-05,4.50689]
[1780093235975,25.87,73429.92,0.0,0.95248,8e-05,4.50689]
[1780093237732,25.87,73433.33,0.0,0.95276,8e-05,4.48572]
[1780093240754,25.87,73434.81,0.0,0.95288,8e-05,4.47688]
[1780093243777,25.87,73437.03,0.0,0.95305,8e-05,4.46344]
[1780093246770,25.87,73437.68,0.0,0.9531,8e-05,4.45977]
[1780093246844,25.87,73440.52,0.0,0.95334,8e-05,4.44215]
[1780093249188,25.87,73441.68,0.0,0.95343,8e-05,4.43512]
[1780093249202,25.87,73442.63,0.0,0.9535,8e-05,4.42942]
[1780093250826,25.87,73446.98,0.0,0.95386,8e-05,4.40277]
[1780093251833,25.87,73449.11,0.0,0.95403,8e-05,4.38981]
[1780093252841,25.87,73451.23,0.0,0.9542,8e-05,4.37696]
[1780093257876,25.88,73452.27,0.0,0.95427,8e-05,4.37114]
[1780093261740,25.88,73452.76,0.0,0.9543,8e-05,4.36917]
[1780093262016,25.88,73452.76,0.0,0.9543,8e-05,4.36917]
[1780093262097,25.88,73458.31,0.0,0.95474,8e-05,4.33521]
[1780093262911,25.88,73463.54,0.0,0.95516,8e-05,4.30343]
[1780093264925,25.88,73465.72,0.0,0.95533,8e-05,4.29045]
[1780093266265,25.88,73465.72,0.0,0.95533,8e-05,4.29045]
[1780093266335,25.88,73467.53,0.0,0.95548,8e-05,4.27929]
[1780093266939,25.88,73469.16,0.0,0.95561,8e-05,4.26928]
[1780093267702,25.88,73469.16,0.0,0.95561,8e-05,4.26928]
[1780093267946,25.88,73473.46,0.0,0.95595,8e-05,4.24303]
[1780093271628,25.88,73474.59,0.0,0.95601,8e-05,4.23786]
[1780093271974,25.88,73464.48,0.0,0.9552,8e-05,4.30015]
[1780093272981,25.89,73456.52,0.0,0.95456,8e-05,4.34964]
[1780093275018,25.89,73457.9,0.0,0.95462,8e-05,4.34489]
[1780093278042,25.92,73453.94,0.0,0.95415,8e-05,4.38062]
[1780093280101,25.92,73453.19,0.0,0.95404,8e-05,4.38881]
[1780093284081,25.93,73449.29,0.0,0.95366,8e-05,4.4178]
[1780093284738,25.93,73449.29,0.0,0.95366,8e-05,4.4178]
[1780093285088,25.93,73441.75,0.0,0.95304,8e-05,4.46521]
[1780093286263,25.93,73441.75,0.0,0.95304,8e-05,4.46521]
[1780093292137,25.94,73441.7,0.0,0.95305,8e-05,4.46271]
[1780093293795,25.94,73441.7,0.0,0.95305,8e-05,4.46271]
[1780093294493,25.94,73439.56,0.0,0.95285,8e-05,4.47831]
[1780093295158,25.95,73437.22,0.0,0.95263,8e-05,4.49476]
[1780093300192,25.95,73438.7,0.0,0.9527,8e-05,4.48979]
[1780093306235,25.96,73440.06,0.0,0.95279,8e-05,4.48231]
[1780093308249,25.96,73443.41,0.0,0.95307,8e-05,4.46166]
[1780093309361,25.96,73446.08,0.0,0.95329,8e-05,4.44518]
[1780093314291,25.96,73448.0,0.0,0.95343,8e-05,4.43446]
[1780093315782,25.96,73448.2,0.0,0.95344,8e-05,4.43348]
[1780093316408,25.96,73448.2,0.0,0.95344,8e-05,4.43348]
[1780093316427,25.96,73451.47,0.0,0.95371,8e-05,4.41337]
[1780093317312,25.96,73455.74,0.0,0.95405,8e-05,4.38715]
[1780093321474,25.96,73456.86,0.0,0.95413,8e-05,4.38126]
[1780093321524,25.97,73465.6,0.0,0.95483,8e-05,4.32771]
[1780093322353,25.97,73477.23,0.0,0.95575,8e-05,4.25711]
[1780093323240,25.97,73477.23,0.0,0.95575,8e-05,4.25711]
[1780093323360,25.97,73478.37,0.0,0.95584,8e-05,4.25076]
[1780093327388,25.97,73479.9,0.0,0.95594,8e-05,4.24324]
[1780093328395,25.97,73475.83,0.0,0.95561,8e-05,4.26855]
[1780093329402,25.97,73471.22,0.0,0.95523,8e-05,4.29721]
[1780093330409,25.98,73469.58,0.0,0.9551,8e-05,4.30774]
[1780093331416,25.98,73467.04,0.0,0.95489,8e-05,4.32378]
[1780093334436,25.98,73469.23,0.0,0.95504,8e-05,4.31172]
[1780093336451,25.98,73472.26,0.0,0.95527,8e-05,4.29414]
[1780093340480,25.99,73473.87,0.0,0.95538,8e-05,4.28633]
[1780093345514,25.99,73473.5,0.0,0.95531,8e-05,4.29113]
[1780093346504,25.99,73473.5,0.0,0.95531,8e-05,4.29113]
[1780093346522,25.99,73471.68,0.0,0.95516,8e-05,4.30274]
[1780093348536,25.99,73470.15,0.0,0.95503,8e-05,4.31306]
[1780093353571,26.0,73470.27,0.0,0.95505,8e-05,4.31054]
[1780093358606,26.0,73471.35,0.0,0.9551,8e-05,4.30626]
[1780093363641,26.01,73470.87,0.0,0.95503,8e-05,4.3115]
[1780093374718,26.02,73470.38,0.0,0.95493,8e-05,4.3194]
[1780093379753,26.02,73470.33,0.0,0.9549,8e-05,4.32187]
[1780093384789,26.03,73470.25,0.0,0.95486,8e-05,4.3245]
[1780093389824,26.03,73470.09,0.0,0.95482,8e-05,4.32757]
[1780093392845,26.04,73467.74,0.0,0.95462,8e-05,4.34322]
[1780093393852,26.04,73469.09,0.0,0.95472,8e-05,4.33534]
[1780093399894,26.04,73466.75,0.0,0.95453,8e-05,4.3499]
[1780093400901,26.04,73465.1,0.0,0.9544,8e-05,4.35991]
[1780093405937,26.05,73463.87,0.0,0.9542,8e-05,4.37488]
[1780093410077,26.05,73463.12,0.0,0.95413,8e-05,4.38085]
[1780093410973,26.06,73459.36,0.0,0.95381,8e-05,4.40474]
[1780093416017,26.06,73458.16,0.0,0.95373,8e-05,4.40952]
[1780093421044,26.06,73459.5,0.0,0.95382,8e-05,4.40265]
[1780093423601,26.06,73459.5,0.0,0.95382,8e-05,4.40265]
[1780093424065,26.06,73466.02,0.0,0.95434,8e-05,4.3633]
[1780093425072,26.06,73468.32,0.0,0.95452,8e-05,4.34952]
[1780093433856,26.07,73468.67,0.0,0.95453,8e-05,4.34889]
[1780093438164,26.08,73470.16,0.0,0.95461,8e-05,4.34317]
[1780093442769,26.08,73471.37,0.0,0.95469,8e-05,4.33693]
[1780093452263,26.09,73472.86,0.0,0.95476,8e-05,4.33163]
[1780093456291,26.09,73470.2,0.0,0.95453,8e-05,4.34955]
[1780093457227,26.09,73470.2,0.0,0.95453,8e-05,4.34955]
[1780093457298,26.09,73463.92,0.0,0.95401,8e-05,4.38857]
[1780093458305,26.09,73458.9,0.0,0.9536,8e-05,4.41992]
[1780093460319,26.09,73456.67,0.0,0.95341,8e-05,4.43428]
[1780093461327,26.09,73451.79,0.0,0.953,8e-05,4.4649]
[1780093462335,26.09,73450.26,0.0,0.95287,8e-05,4.47464]
[1780093463015,26.09,73450.26,0.0,0.95287,8e-05,4.47464]
[1780093468376,26.09,73450.99,0.0,0.95292,8e-05,4.47111]
[1780093475425,26.1,73450.9,0.0,0.95294,8e-05,4.46872]
[1780093481467,26.1,73452.65,0.0,0.95307,8e-05,4.45896]
[1780093486470,26.1,73452.68,0.0,0.95306,8e-05,4.45959]
[1780093486502,26.1,73446.76,0.0,0.95257,8e-05,4.49679]
[1780093487509,26.1,73442.45,0.0,0.9522,8e-05,4.524]
[1780093489645,26.1,73442.72,0.0,0.95223,8e-05,4.5224]
[1780093490530,26.1,73437.68,0.0,0.9518,8e-05,4.55437]
[1780093491537,26.1,73435.21,0.0,0.95159,8e-05,4.57004]
[1780093496572,26.1,73435.48,0.0,0.95161,8e-05,4.56847]
[1780093498929,26.1,73435.55,0.0,0.95162,8e-05,4.56808]
[1780093504627,26.1,73435.1,0.0,0.95158,8e-05,4.5711]
[1780093509663,26.1,73434.76,0.0,0.95154,8e-05,4.57337]
[1780093514698,26.1,73436.12,0.0,0.95166,8e-05,4.5649]
[1780093519733,26.1,73434.58,0.0,0.95152,8e-05,4.57489]
[1780093520740,26.1,73431.52,0.0,0.95126,9e-05,4.59433]
[1780093521746,26.1,73429.15,0.0,0.95106,9e-05,4.60941]
[1780093525775,26.1,73431.04,0.0,0.95122,9e-05,4.5973]
[1780093527789,26.1,73426.46,0.0,0.95083,9e-05,4.62643]
[1780093528808,26.1,73423.68,0.0,0.9506,9e-05,4.64413]
[1780093529810,26.1,73427.99,0.0,0.95097,9e-05,4.61652]
[1780093534844,26.1,73426.23,0.0,0.95086,9e-05,4.62325]
[1780093539879,26.1,73426.46,0.0,0.95088,9e-05,4.62145]
[1780093541893,26.1,73427.95,0.0,0.95101,9e-05,4.61181]
[1780093546927,26.1,73430.43,0.0,0.95123,9e-05,4.59579]
[1780093548942,26.1,73433.89,0.0,0.95152,8e-05,4.57379]
[1780093549949,26.1,73435.99,0.0,0.9517,8e-05,4.56051]
[1780093554984,26.1,73437.38,0.0,0.95182,8e-05,4.55189]
[1780093560020,26.1,73437.09,0.0,0.95179,8e-05,4.55396]
[1780093565056,26.1,73436.99,0.0,0.95178,8e-05,4.55482]
[1780093574118,26.1,73436.22,0.0,0.95171,8e-05,4.56009]
[1780093579153,26.1,73436.25,0.0,0.95171,8e-05,4.56013]
[1780093584188,26.11,73436.18,0.0,0.9517,8e-05,4.56075]
[1780093589137,26.11,73437.47,0.0,0.95181,8e-05,4.55271]
[1780093589223,26.11,73437.58,0.0,0.95181,8e-05,4.55209]
[1780093590221,26.11,73437.58,0.0,0.95181,8e-05,4.55209]
[1780093595718,26.11,73437.44,0.0,0.9518,8e-05,4.55301]
[1780093595719,26.11,73437.32,0.0,0.95183,8e-05,4.54972]
[1780093595968,26.11,73437.32,0.0,0.95183,8e-05,4.54972]
[1780093601307,26.11,73437.43,0.0,0.95184,8e-05,4.54923]
[1780093603063,26.11,73437.55,0.0,0.95185,8e-05,4.5485]
[1780093603216,26.11,73437.55,0.0,0.95185,8e-05,4.5485]
[1780093603343,26.11,73437.55,0.0,0.95185,8e-05,4.5485]
[1780093606217,26.11,73437.42,0.0,0.95183,8e-05,4.54936]
[1780093606477,26.11,73437.42,0.0,0.95183,8e-05,4.54936]
[1780093610218,26.11,73436.7,0.0,0.95177,8e-05,4.55408]
[1780093610383,26.11,73436.7,0.0,0.95177,8e-05,4.55408]
[1780093612810,26.11,73436.64,0.0,0.95177,8e-05,4.5545]
[1780093612922,26.11,73436.64,0.0,0.95177,8e-05,4.5545]
[1780093612860,26.11,73436.72,0.0,0.95177,8e-05,4.55401]
[1780093613017,26.11,73436.72,0.0,0.95177,8e-05,4.55401]
[1780093614220,26.11,73436.72,0.0,0.95177,8e-05,4.55401]
[1780093614299,26.11,73436.72,0.0,0.95177,8e-05,4.55401]
[1780093616217,26.11,73436.72,0.0,0.95177,8e-05,4.55405]
[1780093616376,26.11,73436.72,0.0,0.95177,8e-05,4.55405]
[1780093616467,26.11,73436.72,0.0,0.95177,8e-05,4.55405]
[1780093616646,26.11,73436.72,0.0,0.95177,8e-05,4.55405]
[1780093616717,26.11,73436.72,0.0,0.95177,8e-05,4.55405]
[1780093616918,26.11,73436.72,0.0,0.95177,8e-05,4.55405]
[1780093620218,26.11,73436.72,0.0,0.95177,8e-05,4.55408]
[1780093620419,26.11,73436.72,0.0,0.95177,8e-05,4.55408]
[1780093627490,26.11,73435.38,0.0,0.95166,8e-05,4.56274]
[1780093629726,26.11,73435.08,0.0,0.95163,8e-05,4.56463]
[1780093629833,26.11,73435.08,0.0,0.95163,8e-05,4.56463]
[1780093629958,26.11,73435.08,0.0,0.95163,8e-05,4.56463]
[1780093629968,26.11,73435.08,0.0,0.95163,8e-05,4.56463]
[1780093630071,26.11,73433.61,0.0,0.95151,8e-05,4.57394]
[1780093631338,26.11,73433.61,0.0,0.95151,8e-05,4.57394]
[1780093631397,26.11,73433.61,0.0,0.95151,8e-05,4.57394]
[1780093631518,26.11,73433.38,0.0,0.95149,8e-05,4.57536]
[1780093632217,26.11,73433.38,0.0,0.95149,8e-05,4.57536]
[1780093632325,26.11,73433.38,0.0,0.95149,8e-05,4.57536]
[1780093636217,26.11,73432.24,0.0,0.95139,8e-05,4.5825]
[1780093636365,26.11,73432.24,0.0,0.95139,8e-05,4.5825]
[1780093638217,26.11,73432.49,0.0,0.95141,8e-05,4.58089]
[1780093638408,26.11,73432.49,0.0,0.95141,8e-05,4.58089]
[1780093639855,26.11,73432.6,0.0,0.95142,8e-05,4.58013]
[1780093639902,26.11,73432.6,0.0,0.95142,8e-05,4.58013]
[1780093639944,26.11,73432.83,0.0,0.95144,8e-05,4.57865]
[1780093645620,26.11,73433.62,0.0,0.95151,8e-05,4.57357]
[1780093653896,26.11,73432.71,0.0,0.95143,8e-05,4.57928]
[1780093653968,26.11,73432.71,0.0,0.95143,8e-05,4.57928]
[1780093654143,26.11,73432.71,0.0,0.95148,8e-05,4.57498]
[1780093655769,26.11,73432.75,0.0,0.95148,8e-05,4.57471]
[1780093655778,26.11,73432.75,0.0,0.95148,8e-05,4.57471]
[1780093655870,26.11,73433.13,0.0,0.95151,8e-05,4.57229]
[1780093659806,26.11,73433.59,0.0,0.95155,8e-05,4.56937]
[1780093665762,26.11,73434.22,0.0,0.9516,8e-05,4.56545]
[1780093670797,26.11,73434.47,0.0,0.95162,8e-05,4.56393]
[1780093675832,26.11,73436.21,0.0,0.95177,8e-05,4.55302]
[1780093680869,26.11,73436.43,0.0,0.95179,8e-05,4.55179]
[1780093683049,26.11,73436.43,0.0,0.95179,8e-05,4.55185]
[1780093683119,26.11,73436.43,0.0,0.95179,8e-05,4.55185]
[1780093683338,26.11,73436.43,0.0,0.95179,8e-05,4.55188]
[1780093688925,26.11,73436.23,0.0,0.95177,8e-05,4.55331]
[1780093693960,26.11,73435.76,0.0,0.95173,8e-05,4.55641]
[1780093706044,26.11,73436.38,0.0,0.95177,8e-05,4.55275]
[1780093716115,26.11,73435.66,0.0,0.95175,8e-05,4.5533]
[1780093722157,26.11,73436.1,0.0,0.95179,8e-05,4.55067]
[1780093728199,26.11,73436.35,0.0,0.95181,8e-05,4.54925]
[1780093739276,26.11,73436.68,0.0,0.95183,8e-05,4.54748]
[1780093744312,26.11,73437.31,0.0,0.95188,8e-05,4.54372]
[1780093751361,26.11,73434.86,0.0,0.95167,8e-05,4.55949]
[1780093754382,26.11,73431.25,0.0,0.95136,9e-05,4.58233]
[1780093755389,26.11,73428.21,0.0,0.9511,9e-05,4.60161]
[1780093760427,26.11,73427.09,0.0,0.95101,9e-05,4.60843]
[1780093765462,26.11,73426.7,0.0,0.95098,9e-05,4.61061]
[1780093772511,26.11,73426.94,0.0,0.95105,9e-05,4.60443]
[1780093777546,26.11,73427.95,0.0,0.95114,9e-05,4.59779]
[1780093782581,26.11,73428.09,0.0,0.95115,9e-05,4.59673]
[1780093792651,26.11,73428.09,0.0,0.95116,9e-05,4.5964]
[1780093797687,26.11,73429.21,0.0,0.95126,9e-05,4.58912]
[1780093801715,26.11,73436.0,0.0,0.95183,8e-05,4.54607]
[1780093803729,26.11,73440.14,0.0,0.95218,8e-05,4.52011]
[1780093808764,26.11,73440.26,0.0,0.95218,8e-05,4.51983]
[1780093813799,26.11,73438.38,0.0,0.95202,8e-05,4.53208]
[1780093818834,26.11,73438.54,0.0,0.95203,8e-05,4.53141]
[1780093824876,26.11,73440.13,0.0,0.95216,8e-05,4.52186]
[1780093829913,26.11,73440.47,0.0,0.95218,8e-05,4.52014]
[1780093834280,26.11,73440.97,0.0,0.95226,8e-05,4.51303]
[1780093834948,26.11,73440.96,0.0,0.95226,8e-05,4.51328]
[1780093835955,26.11,73446.48,0.0,0.95272,8e-05,4.47876]
[1780093836381,26.11,73446.48,0.0,0.95272,8e-05,4.47876]
[1780093836468,26.11,73446.48,0.0,0.95272,8e-05,4.47876]
[1780093836543,26.11,73446.48,0.0,0.95272,8e-05,4.47876]
[1780093836962,26.11,73445.52,0.0,0.95263,8e-05,4.48492]
[1780093841997,26.12,73445.28,0.0,0.9526,8e-05,4.48711]
[1780093847237,26.12,73445.9,0.0,0.95265,8e-05,4.48379]
[1780093847467,26.12,73445.91,0.0,0.95265,8e-05,4.48388]
[1780093848043,26.12,73445.67,0.0,0.95263,8e-05,4.48553]
[1780093856122,26.12,73446.15,0.0,0.95266,8e-05,4.48295]
[1780093856152,26.12,73446.15,0.0,0.95265,8e-05,4.4837]
[1780093859120,26.12,73439.48,0.0,0.95209,8e-05,4.52599]
[1780093860127,26.12,73436.4,0.0,0.95183,8e-05,4.54549]
[1780093865130,26.12,73439.15,0.0,0.95205,8e-05,4.52839]
[1780093865211,26.12,73439.15,0.0,0.95205,8e-05,4.52839]
[1780093865166,26.12,73439.01,0.0,0.95204,8e-05,4.52936]
[1780093866173,26.12,73439.14,0.0,0.95205,8e-05,4.52862]
[1780093868455,26.12,73439.49,0.0,0.95208,8e-05,4.52658]
[1780093874229,26.12,73442.11,0.0,0.95229,8e-05,4.51072]
[1780093875236,26.12,73447.46,0.0,0.95273,8e-05,4.47732]
[1780093876243,26.12,73450.49,0.0,0.95299,8e-05,4.45802]
[1780093879509,26.12,73451.08,0.0,0.95305,8e-05,4.45383]
[1780093879567,26.12,73451.08,0.0,0.95305,8e-05,4.45383]
[1780093880271,26.12,73450.94,0.0,0.95304,8e-05,4.45434]
[1780093885305,26.12,73451.42,0.0,0.9531,8e-05,4.44955]
[1780093890341,26.11,73453.8,0.0,0.95332,8e-05,4.43301]
[1780093895376,26.11,73453.94,0.0,0.95337,8e-05,4.42798]
[1780093901417,26.11,73454.03,0.0,0.95341,8e-05,4.42548]
[1780093906453,26.11,73453.67,0.0,0.9534,8e-05,4.42611]
[1780093911488,26.1,73453.84,0.0,0.95344,8e-05,4.42316]
[1780093916524,26.1,73453.8,0.0,0.95345,8e-05,4.42185]
[1780093923574,26.09,73453.78,0.0,0.95348,8e-05,4.4198]
[1780093930872,26.09,73453.73,0.0,0.95349,8e-05,4.41918]
[1780093936665,26.09,73453.7,0.0,0.95353,8e-05,4.41632]
[1780093941700,26.08,73452.54,0.0,0.95345,8e-05,4.422]
[1780093946735,26.08,73453.22,0.0,0.95353,8e-05,4.41624]
[1780093949756,26.08,73459.67,0.0,0.95407,8e-05,4.37544]
[1780093951770,26.08,73463.44,0.0,0.95442,8e-05,4.34763]
[1780093956806,26.07,73463.58,0.0,0.95444,8e-05,4.34584]
[1780093961841,26.07,73463.84,0.0,0.95447,8e-05,4.34333]
[1780093966876,26.07,73457.11,0.0,0.95394,8e-05,4.38387]
[1780093968890,26.07,73455.29,0.0,0.9538,8e-05,4.39461]
[1780093972013,26.07,73456.04,0.0,0.95387,8e-05,4.38943]
[1780093977953,26.06,73457.37,0.0,0.954,8e-05,4.37943]
[1780093981997,26.06,73458.89,0.0,0.95413,8e-05,4.36933]
[1780093982052,26.06,73458.89,0.0,0.95413,8e-05,4.36933]
[1780093982232,26.06,73458.89,0.0,0.95413,8e-05,4.36933]
[1780093982321,26.06,73459.48,0.0,0.95418,8e-05,4.36547]
[1780093988023,26.06,73460.42,0.0,0.95428,8e-05,4.35841]
[1780093993058,26.06,73460.34,0.0,0.95428,8e-05,4.35788]
[1780093996078,26.06,73463.71,0.0,0.95456,8e-05,4.33656]
[1780093999824,26.06,73464.36,0.0,0.95462,8e-05,4.33208]
[1780093999949,26.06,73464.36,0.0,0.95462,8e-05,4.33208]
[1780093999975,26.06,73464.36,0.0,0.95462,8e-05,4.33208]
[1780094000107,26.05,73464.08,0.0,0.9546,8e-05,4.33364]
[1780094002121,26.05,73459.54,0.0,0.95424,8e-05,4.36123]
[1780094004135,26.05,73455.69,0.0,0.95393,8e-05,4.38457]
[1780094004999,26.05,73455.69,0.0,0.95393,8e-05,4.38457]
[1780094005066,26.05,73455.69,0.0,0.95393,8e-05,4.38457]
[1780094005220,26.05,73455.69,0.0,0.95393,8e-05,4.38457]
[1780094005285,26.05,73455.45,0.0,0.95391,8e-05,4.38581]
[1780094012191,26.05,73455.87,0.0,0.95401,8e-05,4.37736]
[1780094014199,26.05,73455.67,0.0,0.954,8e-05,4.37837]
[1780094014229,26.05,73455.67,0.0,0.954,8e-05,4.37837]
[1780094014268,26.05,73455.67,0.0,0.954,8e-05,4.37837]
[1780094014350,26.05,73454.79,0.0,0.95393,8e-05,4.38357]
[1780094014469,26.05,73454.79,0.0,0.95393,8e-05,4.38357]
[1780094017225,26.05,73451.69,0.0,0.95368,8e-05,4.40205]
[1780094018867,26.05,73449.27,0.0,0.95349,8e-05,4.41681]
[1780094018968,26.05,73449.27,0.0,0.95349,8e-05,4.41681]
[1780094018974,26.05,73449.27,0.0,0.95349,8e-05,4.41681]
[1780094019217,26.05,73449.27,0.0,0.95349,8e-05,4.41681]
[1780094019240,26.05,73449.36,0.0,0.9535,8e-05,4.41595]
[1780094025282,26.04,73449.14,0.0,0.9535,8e-05,4.41558]
[1780094030323,26.04,73447.96,0.0,0.95343,8e-05,4.42147]
[1780094031920,26.04,73447.75,0.0,0.95341,8e-05,4.42249]
[1780094031929,26.04,73447.75,0.0,0.95341,8e-05,4.42249]
[1780094031971,26.04,73447.75,0.0,0.95341,8e-05,4.42249]
[1780094032337,26.04,73447.79,0.0,0.95342,8e-05,4.42194]
[1780094038379,26.04,73448.07,0.0,0.95343,8e-05,4.42123]
[1780094043414,26.04,73448.14,0.0,0.95344,8e-05,4.42047]
[1780094044212,26.04,73448.14,0.0,0.95344,8e-05,4.42047]
[1780094044220,26.04,73448.14,0.0,0.95344,8e-05,4.42047]
[1780094044274,26.04,73448.14,0.0,0.95344,8e-05,4.42047]
[1780094044398,26.04,73448.14,0.0,0.95344,8e-05,4.42047]
[1780094044420,26.04,73447.95,0.0,0.95342,8e-05,4.42191]
[1780094044471,26.04,73447.95,0.0,0.95342,8e-05,4.42191]
[1780094047443,26.04,73444.35,0.0,0.95311,8e-05,4.44513]
[1780094051995,26.04,73446.18,0.0,0.95325,8e-05,4.43442]
[1780094052009,26.04,73446.18,0.0,0.95325,8e-05,4.43442]
[1780094052116,26.04,73446.18,0.0,0.95325,8e-05,4.43442]
[1780094052218,26.04,73446.18,0.0,0.95325,8e-05,4.43442]
[1780094052320,26.04,73447.66,0.0,0.95337,8e-05,4.42569]
[1780094055349,26.04,73448.64,0.0,0.95345,8e-05,4.41984]
[1780094060395,26.05,73448.85,0.0,0.95345,8e-05,4.41959]
[1780094060469,26.05,73448.85,0.0,0.95345,8e-05,4.41959]
[1780094060533,26.05,73449.04,0.0,0.95346,8e-05,4.4192]
[1780094065571,26.05,73449.51,0.0,0.95351,8e-05,4.41536]
[1780094067866,26.05,73449.45,0.0,0.95351,8e-05,4.41543]
[1780094067977,26.05,73449.45,0.0,0.95351,8e-05,4.41543]
[1780094068072,26.04,73449.45,0.0,0.95351,8e-05,4.41485]
[1780094069226,26.04,73449.45,0.0,0.95351,8e-05,4.41485]
[1780094074634,26.04,73449.41,0.0,0.95357,8e-05,4.40915]
[1780094078662,26.04,73452.64,0.0,0.95386,8e-05,4.38767]
[1780094083879,26.04,73453.98,0.0,0.95398,8e-05,4.37839]
[1780094086127,26.03,73452.41,0.0,0.95386,8e-05,4.38761]
[1780094086224,26.03,73452.41,0.0,0.95386,8e-05,4.38761]
[1780094086384,26.03,73452.41,0.0,0.95386,8e-05,4.38761]
[1780094086467,26.03,73452.41,0.0,0.95386,8e-05,4.38761]
[1780094086476,26.03,73451.4,0.0,0.95378,8e-05,4.3936]
[1780094091756,26.03,73452.25,0.0,0.95387,8e-05,4.38665]
[1780094096795,26.03,73440.48,0.0,0.95292,8e-05,4.45854]
[1780094097799,26.03,73429.18,0.0,0.95197,8e-05,4.52981]
[1780094098806,26.03,73427.02,0.0,0.95178,8e-05,4.54353]
[1780094101020,26.03,73418.42,0.0,0.95106,9e-05,4.59774]
[1780094101833,26.03,73410.5,0.0,0.95037,9e-05,4.64843]
[1780094104849,26.03,73409.14,0.0,0.95026,9e-05,4.65676]
[1780094105504,26.03,73409.14,0.0,0.95026,9e-05,4.65676]
[1780094105719,26.03,73409.14,0.0,0.95026,9e-05,4.65676]
[1780094105731,26.03,73409.14,0.0,0.95026,9e-05,4.65676]
[1780094105969,26.03,73409.14,0.0,0.95026,9e-05,4.65676]
[1780094106053,26.03,73409.81,0.0,0.95032,9e-05,4.65231]
[1780094106732,26.03,73409.81,0.0,0.95032,9e-05,4.65231]
[1780094106856,26.03,73409.81,0.0,0.95032,9e-05,4.65231]
[1780094111898,26.02,73409.58,0.0,0.95031,9e-05,4.65306]
[1780094116166,26.02,73408.25,0.0,0.9502,9e-05,4.66129]
[1780094116229,26.02,73408.25,0.0,0.9502,9e-05,4.66129]
[1780094116287,26.02,73408.25,0.0,0.9502,9e-05,4.66129]
[1780094116468,26.02,73408.25,0.0,0.9502,9e-05,4.66129]
[1780094116378,26.02,73408.05,0.0,0.95018,9e-05,4.66246]
[1780094117940,26.02,73404.42,0.0,0.94987,9e-05,4.68565]
[1780094118947,26.02,73400.02,0.0,0.94948,9e-05,4.71399]
[1780094120469,26.02,73400.02,0.0,0.94948,9e-05,4.71399]
[1780094121968,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094122579,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094122638,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094122718,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094122830,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094122956,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094122967,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094123083,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094123158,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094123219,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094123335,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094123471,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094123496,26.02,73393.76,0.0,0.94894,9e-05,4.75405]
[1780094123436,26.02,73393.76,0.0,0.94894,9e-05,4.7538]
[1780094123982,26.02,73394.11,0.0,0.94898,9e-05,4.75126]
[1780094126727,26.02,73393.86,0.0,0.94896,9e-05,4.75241]
[1780094126809,26.02,73393.86,0.0,0.94896,9e-05,4.75241]
[1780094126968,26.02,73393.86,0.0,0.94896,9e-05,4.75241]
[1780094127154,26.02,73393.86,0.0,0.94896,9e-05,4.75241]
[1780094127432,26.02,73393.86,0.0,0.94896,9e-05,4.75241]
[1780094127468,26.02,73393.86,0.0,0.94896,9e-05,4.75241]
[1780094127433,26.02,73393.64,0.0,0.94894,9e-05,4.75361]
[1780094127711,26.02,73393.64,0.0,0.94894,9e-05,4.75361]
[1780094127718,26.02,73393.64,0.0,0.94894,9e-05,4.75361]
[1780094127837,26.02,73393.64,0.0,0.94894,9e-05,4.75361]
[1780094128013,26.02,73394.15,0.0,0.94899,9e-05,4.75004]
[1780094130025,26.02,73397.02,0.0,0.94925,9e-05,4.7309]
[1780094137074,26.01,73398.02,0.0,0.94945,9e-05,4.71555]
[1780094137835,26.01,73398.02,0.0,0.94945,9e-05,4.71555]
[1780094137952,26.01,73398.02,0.0,0.94945,9e-05,4.71555]
[1780094137967,26.01,73398.02,0.0,0.94945,9e-05,4.71555]
[1780094138088,26.01,73398.02,0.0,0.94945,9e-05,4.71555]
[1780094138189,26.01,73400.06,0.0,0.94963,9e-05,4.7016]
[1780094139088,26.0,73402.05,0.0,0.94982,9e-05,4.68803]
[1780094145130,26.0,73401.96,0.0,0.94986,9e-05,4.68469]
[1780094148681,25.99,73402.6,0.0,0.94995,9e-05,4.67865]
[1780094154194,25.98,73404.62,0.0,0.95017,9e-05,4.66191]
[1780094160236,25.94,73404.71,0.0,0.9505,9e-05,4.63774]
[1780094165272,25.88,73404.86,0.0,0.95086,9e-05,4.61078]
[1780094170307,25.83,73404.44,0.0,0.95113,9e-05,4.58983]
[1780094173083,25.81,73404.62,0.0,0.95127,9e-05,4.57976]
[1780094178363,25.79,73407.15,0.0,0.95162,9e-05,4.55351]
[1780094180376,25.79,73399.81,0.0,0.951,9e-05,4.5999]
[1780094181384,25.78,73393.81,0.0,0.95054,9e-05,4.63406]
[1780094182365,25.78,73393.81,0.0,0.95054,9e-05,4.63406]
[1780094184405,25.75,73395.68,0.0,0.9509,9e-05,4.6067]
[1780094185412,25.74,73400.15,0.0,0.95135,9e-05,4.5732]
[1780094186381,25.74,73400.15,0.0,0.95135,9e-05,4.5732]
[1780094186419,25.74,73406.44,0.0,0.9519,9e-05,4.53242]
[1780094187426,25.74,73410.39,0.0,0.95224,9e-05,4.50684]
[1780094188432,25.74,73413.19,0.0,0.95248,8e-05,4.4887]
[1780094191454,25.74,73417.68,0.0,0.95291,8e-05,4.4552]
[1780094196489,25.73,73416.32,0.0,0.95282,8e-05,4.46265]
[1780094197496,25.73,73414.53,0.0,0.95267,8e-05,4.47375]
[1780094199510,25.73,73416.58,0.0,0.95285,8e-05,4.46021]
[1780094201529,25.73,73404.83,0.0,0.95185,9e-05,4.53455]
[1780094201820,25.73,73404.83,0.0,0.95185,9e-05,4.53455]
[1780094202536,25.73,73397.76,0.0,0.95125,9e-05,4.5796]
[1780094207571,25.73,73397.52,0.0,0.95126,9e-05,4.57892]
[1780094208578,25.73,73395.63,0.0,0.9511,9e-05,4.59068]
[1780094210591,25.72,73393.75,0.0,0.95095,9e-05,4.60192]
[1780094211823,25.71,73393.98,0.0,0.95103,9e-05,4.5958]
[1780094217643,25.68,73394.51,0.0,0.95132,9e-05,4.57414]
[1780094222678,25.67,73394.03,0.0,0.95131,9e-05,4.57522]
[1780094227713,25.67,73394.41,0.0,0.95136,9e-05,4.57077]
[1780094228720,25.67,73391.85,0.0,0.95115,9e-05,4.58692]
[1780094230734,25.67,73389.43,0.0,0.95095,9e-05,4.60179]
[1780094235768,25.65,73388.78,0.0,0.95102,9e-05,4.59606]
[1780094240738,25.64,73388.88,0.0,0.95104,9e-05,4.59456]
[1780094241811,25.64,73383.71,0.0,0.95061,9e-05,4.62646]
[1780094246846,25.59,73384.07,0.0,0.95096,9e-05,4.60056]
[1780094248769,25.59,73383.79,0.0,0.95094,9e-05,4.60196]
[1780094253894,25.56,73383.84,0.0,0.95117,9e-05,4.58383]
[1780094258931,25.54,73383.26,0.0,0.95128,9e-05,4.57553]
[1780094260153,25.54,73383.26,0.0,0.95128,9e-05,4.57553]
[1780094262959,25.54,73378.5,0.0,0.95088,9e-05,4.60497]
[1780094266022,25.53,73379.58,0.0,0.95098,9e-05,4.59751]
[1780094271015,25.53,73382.24,0.0,0.95125,9e-05,4.57738]
[1780094276050,25.52,73383.95,0.0,0.95143,9e-05,4.56439]
[1780094281085,25.52,73382.27,0.0,0.9513,9e-05,4.57343]
[1780094286123,25.52,73382.93,0.0,0.95139,9e-05,4.56723]
[1780094288009,25.52,73383.39,0.0,0.95143,9e-05,4.56386]
[1780094288134,25.51,73387.61,0.0,0.95185,9e-05,4.53281]
[1780094289141,25.5,73390.58,0.0,0.95215,9e-05,4.51042]
[1780094294582,25.5,73391.88,0.0,0.95228,9e-05,4.5009]
[1780094300224,25.5,73393.26,0.0,0.95242,9e-05,4.49005]
[1780094305259,25.49,73391.78,0.0,0.95231,9e-05,4.49814]
[1780094310295,25.49,73393.51,0.0,0.95248,9e-05,4.48551]
[1780094315331,25.49,73393.11,0.0,0.95251,9e-05,4.48241]
[1780094320367,25.48,73392.42,0.0,0.95247,9e-05,4.48537]
[1780094321374,25.48,73389.66,0.0,0.95223,9e-05,4.50283]
[1780094324388,25.48,73388.65,0.0,0.95215,9e-05,4.50867]
[1780094324395,25.48,73384.06,0.0,0.95176,9e-05,4.53798]
[1780094325402,25.48,73382.0,0.0,0.95159,9e-05,4.55094]
[1780094326409,25.48,73379.99,0.0,0.95142,9e-05,4.56358]
[1780094328793,25.48,73380.25,0.0,0.95145,9e-05,4.56103]
[1780094329651,25.48,73362.67,0.0,0.9499,9e-05,4.67575]
[1780094330158,25.48,73362.67,0.0,0.9499,9e-05,4.67575]
[1780094330440,25.48,73349.81,0.0,0.94874,9e-05,4.76108]
[1780094331447,25.48,73351.81,0.0,0.94893,9e-05,4.74754]
[1780094332637,25.48,73351.81,0.0,0.94893,9e-05,4.74754]
[1780094332665,25.48,73351.81,0.0,0.94893,9e-05,4.74754]
[1780094332688,25.48,73356.12,0.0,0.94932,9e-05,4.7187]
[1780094334724,25.48,73357.62,0.0,0.94946,9e-05,4.70864]
[1780094334821,25.48,73357.62,0.0,0.94946,9e-05,4.70864]
[1780094335475,25.48,73357.75,0.0,0.94947,9e-05,4.7076]
[1780094339504,25.47,73362.78,0.0,0.94993,9e-05,4.67403]
[1780094342525,25.47,73369.53,0.0,0.95054,9e-05,4.62847]
[1780094343532,25.47,73378.29,0.0,0.95132,9e-05,4.57074]
[1780094344539,25.47,73377.52,0.0,0.95126,9e-05,4.57535]
[1780094345546,25.47,73380.29,0.0,0.95151,9e-05,4.55692]
[1780094346553,25.47,73384.07,0.0,0.95184,9e-05,4.53203]
[1780094347566,25.47,73385.97,0.0,0.95201,9e-05,4.5194]
[1780094349580,25.47,73388.03,0.0,0.9522,9e-05,4.50547]
[1780094354616,25.46,73388.09,0.0,0.95222,9e-05,4.5036]
[1780094361665,25.46,73388.61,0.0,0.95229,9e-05,4.49817]
[1780094366700,25.46,73390.15,0.0,0.95245,9e-05,4.4868]
[1780094370752,25.45,73384.58,0.0,0.95198,9e-05,4.52163]
[1780094371755,25.45,73380.49,0.0,0.95167,9e-05,4.54355]
[1780094372762,25.45,73375.46,0.0,0.95123,9e-05,4.5759]
[1780094373769,25.45,73377.75,0.0,0.95144,9e-05,4.56056]
[1780094374776,25.45,73379.54,0.0,0.9516,9e-05,4.54853]
[1780094379812,25.45,73375.58,0.0,0.95128,9e-05,4.5724]
[1780094384847,25.44,73375.53,0.0,0.9513,9e-05,4.57067]
[1780094389882,25.44,73375.21,0.0,0.9513,9e-05,4.57067]
[1780094396931,25.43,73374.32,0.0,0.95127,9e-05,4.57352]
[1780094397939,25.43,73368.92,0.0,0.9508,9e-05,4.6084]
[1780094398946,25.43,73364.93,0.0,0.95045,9e-05,4.63418]
[1780094400961,25.43,73365.14,0.0,0.95048,9e-05,4.63181]
[1780094404989,25.42,73366.9,0.0,0.95066,9e-05,4.61822]
[1780094406002,25.42,73375.41,0.0,0.95142,9e-05,4.56207]
[1780094407009,25.42,73383.27,0.0,0.95211,9e-05,4.51059]
[1780094408026,25.42,73383.28,0.0,0.95212,9e-05,4.51014]
[1780094409030,25.42,73383.41,0.0,0.95213,9e-05,4.509]
[1780094414065,25.42,73382.82,0.0,0.9521,9e-05,4.51109]
[1780094420106,25.41,73383.95,0.0,0.95222,9e-05,4.50205]
[1780094424135,25.41,73389.87,0.0,0.95275,9e-05,4.4628]
[1780094425142,25.41,73391.68,0.0,0.95291,9e-05,4.45097]
[1780094428163,25.41,73393.33,0.0,0.95305,9e-05,4.4398]
[1780094429170,25.41,73397.61,0.0,0.95342,8e-05,4.41226]
[1780094430177,25.41,73400.07,0.0,0.95363,8e-05,4.39644]
[1780094436219,25.41,73399.59,0.0,0.95364,8e-05,4.39462]
[1780094441254,25.41,73397.77,0.0,0.95348,8e-05,4.40664]
[1780094446289,25.41,73398.18,0.0,0.95349,8e-05,4.40602]
[1780094448303,25.41,73395.89,0.0,0.95328,8e-05,4.4214]
[1780094453338,25.42,73390.91,0.0,0.95284,9e-05,4.45505]
[1780094455352,25.42,73388.89,0.0,0.95266,9e-05,4.46864]
[1780094459380,25.42,73387.07,0.0,0.95249,9e-05,4.48096]
[1780094464415,25.42,73386.73,0.0,0.95244,9e-05,4.48452]
[1780094471464,25.43,73386.48,0.0,0.9524,9e-05,4.48805]
[1780094478513,25.43,73385.75,0.0,0.95231,9e-05,4.49467]
[1780094487576,25.44,73385.96,0.0,0.95229,9e-05,4.4957]
[1780094488583,25.44,73387.64,0.0,0.95244,9e-05,4.48514]
[1780094490597,25.44,73389.27,0.0,0.95257,9e-05,4.47524]
[1780094495632,25.44,73388.92,0.0,0.95256,9e-05,4.4748]
[1780094500667,25.44,73387.15,0.0,0.95239,9e-05,4.48772]
[1780094502683,25.45,73382.52,0.0,0.95198,9e-05,4.51818]
[1780094503691,25.45,73380.89,0.0,0.95183,9e-05,4.52897]
[1780094504698,25.45,73378.73,0.0,0.95164,9e-05,4.54319]
[1780094509733,25.45,73379.57,0.0,0.9517,9e-05,4.53876]
[1780094514768,25.45,73380.0,0.0,0.95173,9e-05,4.537]
[1780094519803,25.45,73379.33,0.0,0.95165,9e-05,4.54242]
[1780094524838,25.46,73379.61,0.0,0.95166,9e-05,4.54162]
[1780094530883,25.46,73379.99,0.0,0.95168,9e-05,4.54041]
[1780094532416,25.46,73379.93,0.0,0.95167,9e-05,4.54102]
[1780094532475,25.46,73379.93,0.0,0.95167,9e-05,4.54102]
[1780094532489,25.46,73379.93,0.0,0.95167,9e-05,4.54123]
[1780094534751,25.46,73379.97,0.0,0.95167,9e-05,4.54119]
[1780094539947,25.46,73380.21,0.0,0.95167,9e-05,4.54092]
[1780094543573,25.46,73380.44,0.0,0.95169,9e-05,4.53986]
[1780094543734,25.46,73380.44,0.0,0.95169,9e-05,4.53986]
[1780094543827,25.46,73379.92,0.0,0.95164,9e-05,4.54366]
[1780094549010,25.47,73376.91,0.0,0.95136,9e-05,4.56427]
[1780094552230,25.47,73376.88,0.0,0.95139,9e-05,4.56059]
[1780094552319,25.47,73376.88,0.0,0.95139,9e-05,4.56059]
[1780094552470,25.47,73376.88,0.0,0.95139,9e-05,4.56059]
[1780094552584,25.47,73376.88,0.0,0.95139,9e-05,4.56059]
[1780094552721,25.47,73376.88,0.0,0.95139,9e-05,4.56059]
[1780094552837,25.47,73376.88,0.0,0.95139,9e-05,4.56059]
[1780094552977,25.47,73377.19,0.0,0.95142,9e-05,4.55892]
[1780094553223,25.47,73377.19,0.0,0.95142,9e-05,4.55892]
[1780094553344,25.47,73377.19,0.0,0.95142,9e-05,4.55892]
[1780094553666,25.47,73377.19,0.0,0.95142,9e-05,4.55892]
[1780094553725,25.47,73377.19,0.0,0.95142,9e-05,4.55892]
[1780094553734,25.47,73377.19,0.0,0.95142,9e-05,4.55892]
[1780094553823,25.47,73377.22,0.0,0.95142,9e-05,4.55891]
[1780094556720,25.47,73376.91,0.0,0.95139,9e-05,4.56111]
[1780094556914,25.47,73376.91,0.0,0.95139,9e-05,4.56111]
[1780094556967,25.47,73376.91,0.0,0.95139,9e-05,4.56111]
[1780094557199,25.47,73376.84,0.0,0.95138,9e-05,4.56193]
[1780094560722,25.47,73379.43,0.0,0.9516,9e-05,4.54546]
[1780094560932,25.47,73379.43,0.0,0.9516,9e-05,4.54546]
[1780094560967,25.47,73379.43,0.0,0.9516,9e-05,4.54546]
[1780094561219,25.47,73378.27,0.0,0.95149,9e-05,4.5534]
[1780094561348,25.47,73378.27,0.0,0.95149,9e-05,4.5534]
[1780094561467,25.47,73378.27,0.0,0.95149,9e-05,4.5534]
[1780094561472,25.47,73378.27,0.0,0.95149,9e-05,4.5534]
[1780094561717,25.47,73378.27,0.0,0.95149,9e-05,4.5534]
[1780094561778,25.47,73378.27,0.0,0.95149,9e-05,4.5534]
[1780094563495,25.47,73377.82,0.0,0.95145,9e-05,4.55652]
[1780094563559,25.47,73377.82,0.0,0.95145,9e-05,4.55652]
[1780094563722,25.47,73377.82,0.0,0.95145,9e-05,4.55652]
[1780094563796,25.47,73378.21,0.0,0.95148,9e-05,4.55437]
[1780094564722,25.47,73378.21,0.0,0.95148,9e-05,4.55437]
[1780094564831,25.47,73378.21,0.0,0.95148,9e-05,4.55437]
[1780094564970,25.47,73378.21,0.0,0.95148,9e-05,4.55437]
[1780094565085,25.47,73378.36,0.0,0.95149,9e-05,4.55359]
[1780094568719,25.47,73378.55,0.0,0.9515,9e-05,4.55255]
[1780094568835,25.47,73378.55,0.0,0.9515,9e-05,4.55255]
[1780094574188,25.48,73379.15,0.0,0.95153,9e-05,4.55043]
[1780094577484,25.48,73379.18,0.0,0.95153,9e-05,4.55044]
[1780094577718,25.48,73379.18,0.0,0.95153,9e-05,4.55044]
[1780094577729,25.48,73379.18,0.0,0.95153,9e-05,4.55044]
[1780094578723,25.48,73379.48,0.0,0.95155,9e-05,4.54889]
[1780094578732,25.48,73379.48,0.0,0.95155,9e-05,4.54889]
[1780094580118,25.48,73379.58,0.0,0.95156,9e-05,4.54864]
[1780094580131,25.48,73379.58,0.0,0.95156,9e-05,4.54864]
[1780094580227,25.48,73379.58,0.0,0.95156,9e-05,4.54864]
[1780094580322,25.48,73379.65,0.0,0.95156,9e-05,4.54839]
[1780094586271,25.48,73377.13,0.0,0.95132,9e-05,4.5659]
[1780094591168,25.48,73377.37,0.0,0.95134,9e-05,4.56504]
[1780094593289,25.48,73378.39,0.0,0.95142,9e-05,4.55876]
[1780094593352,25.48,73378.39,0.0,0.95142,9e-05,4.55876]
[1780094593477,25.48,73378.39,0.0,0.95142,9e-05,4.55876]
[1780094593573,25.48,73378.33,0.0,0.95141,9e-05,4.55934]
[1780094599366,25.49,73377.5,0.0,0.95133,9e-05,4.56581]
[1780094605409,25.49,73377.99,0.0,0.95135,9e-05,4.56365]
[1780094610445,25.49,73377.78,0.0,0.95132,9e-05,4.56589]
[1780094616487,25.49,73377.57,0.0,0.95133,9e-05,4.56407]
[1780094620381,25.49,73376.22,0.0,0.95121,9e-05,4.57338]
[1780094620447,25.49,73376.22,0.0,0.95121,9e-05,4.57338]
[1780094620473,25.49,73376.22,0.0,0.95121,9e-05,4.57338]
[1780094620514,25.49,73375.75,0.0,0.95116,9e-05,4.5766]
[1780094625550,25.49,73374.2,0.0,0.95102,9e-05,4.58741]
[1780094630585,25.5,73374.27,0.0,0.95102,9e-05,4.5876]
[1780094634161,25.5,73374.43,0.0,0.95103,9e-05,4.58681]
[1780094634221,25.5,73374.43,0.0,0.95103,9e-05,4.58681]
[1780094634293,25.5,73374.43,0.0,0.95103,9e-05,4.58681]
[1780094634473,25.5,73374.43,0.0,0.95103,9e-05,4.58681]
[1780094634613,25.5,73374.17,0.0,0.951,9e-05,4.58877]
[1780094639274,25.5,73371.31,0.0,0.95074,9e-05,4.60796]
[1780094639339,25.5,73371.31,0.0,0.95074,9e-05,4.60796]
[1780094639474,25.5,73371.31,0.0,0.95074,9e-05,4.60796]
[1780094639648,25.5,73370.9,0.0,0.9507,9e-05,4.61073]
[1780094643676,25.5,73365.58,0.0,0.95023,9e-05,4.64594]
[1780094644162,25.5,73365.58,0.0,0.95023,9e-05,4.64594]
[1780094644858,25.5,73365.58,0.0,0.95023,9e-05,4.64594]
[1780094644920,25.5,73365.58,0.0,0.95023,9e-05,4.64594]
[1780094644971,25.5,73365.58,0.0,0.95023,9e-05,4.64594]
[1780094645016,25.5,73364.21,0.0,0.9501,9e-05,4.65499]
[1780094650725,25.5,73365.52,0.0,0.95022,9e-05,4.64655]
[1780094655760,25.5,73365.47,0.0,0.95021,9e-05,4.64707]
[1780094660795,25.5,73365.7,0.0,0.95023,9e-05,4.64576]
[1780094661754,25.5,73365.7,0.0,0.95023,9e-05,4.64576]
[1780094661819,25.5,73365.7,0.0,0.95023,9e-05,4.64576]
[1780094661978,25.5,73365.7,0.0,0.95023,9e-05,4.64576]
[1780094662030,25.5,73365.67,0.0,0.95023,9e-05,4.646]
[1780094667844,25.5,73365.75,0.0,0.95023,9e-05,4.64573]
[1780094672879,25.5,73366.11,0.0,0.9503,9e-05,4.63932]
[1780094677915,25.5,73367.29,0.0,0.9504,9e-05,4.63191]
[1780094678926,25.5,73372.54,0.0,0.95087,9e-05,4.59762]
[1780094679933,25.5,73383.38,0.0,0.95181,9e-05,4.5273]
[1780094680853,25.5,73383.38,0.0,0.95181,9e-05,4.5273]
[1780094680974,25.5,73383.38,0.0,0.95181,9e-05,4.5273]
[1780094681001,25.5,73383.38,0.0,0.95181,9e-05,4.5273]
[1780094681055,25.5,73384.58,0.0,0.95191,9e-05,4.5198]
[1780094681223,25.5,73384.58,0.0,0.95191,9e-05,4.5198]
[1780094686982,25.51,73385.69,0.0,0.95199,9e-05,4.51421]
[1780094692017,25.51,73387.72,0.0,0.95215,9e-05,4.50239]
[1780094692813,25.51,73387.72,0.0,0.95215,9e-05,4.50239]
[1780094695038,25.51,73384.26,0.0,0.95184,9e-05,4.52547]
[1780094697540,25.51,73383.9,0.0,0.9518,9e-05,4.52823]
[1780094697608,25.51,73383.9,0.0,0.9518,9e-05,4.52823]
[1780094697723,25.51,73383.9,0.0,0.9518,9e-05,4.52823]
[1780094698059,25.51,73381.72,0.0,0.95161,9e-05,4.54255]
[1780094699066,25.51,73374.69,0.0,0.95099,9e-05,4.58842]
[1780094702973,25.51,73374.67,0.0,0.95098,9e-05,4.58889]
[1780094703091,25.51,73374.67,0.0,0.95098,9e-05,4.58889]
[1780094703094,25.51,73374.68,0.0,0.95098,9e-05,4.58894]
[1780094703228,25.51,73374.68,0.0,0.95098,9e-05,4.58894]
[1780094709136,25.51,73374.55,0.0,0.95096,9e-05,4.59046]
[1780094714171,25.52,73374.83,0.0,0.95098,9e-05,4.58919]
[1780094715410,25.52,73374.83,0.0,0.95098,9e-05,4.58919]
[1780094715443,25.52,73374.83,0.0,0.95098,9e-05,4.58919]
[1780094715471,25.52,73374.83,0.0,0.95098,9e-05,4.58919]
[1780094715551,25.52,73379.93,0.0,0.95142,9e-05,4.55623]
[1780094718199,25.52,73382.73,0.0,0.95166,9e-05,4.53842]
[1780094723434,25.52,73382.91,0.0,0.95167,9e-05,4.538]
[1780094723469,25.52,73382.91,0.0,0.95167,9e-05,4.538]
[1780094723474,25.52,73382.91,0.0,0.95167,9e-05,4.538]
[1780094723588,25.52,73382.91,0.0,0.95167,9e-05,4.538]
[1780094723725,25.52,73382.91,0.0,0.95167,9e-05,4.538]
[1780094723787,25.52,73382.91,0.0,0.95167,9e-05,4.53836]
[1780094726785,25.52,73382.96,0.0,0.95167,9e-05,4.53822]
[1780094732297,25.52,73383.24,0.0,0.95172,9e-05,4.53341]
[1780094736606,25.52,73383.21,0.0,0.95171,9e-05,4.53414]
[1780094736644,25.52,73383.21,0.0,0.95171,9e-05,4.53414]
[1780094736707,25.52,73387.81,0.0,0.9521,9e-05,4.50479]
[1780094737872,25.52,73391.48,0.0,0.95241,9e-05,4.48141]
[1780094738519,25.52,73391.48,0.0,0.95241,9e-05,4.48141]
[1780094740177,25.52,73392.47,0.0,0.9525,9e-05,4.47532]
[1780094740185,25.52,73392.47,0.0,0.9525,9e-05,4.47532]
[1780094740219,25.52,73392.47,0.0,0.9525,9e-05,4.47532]
[1780094740354,25.52,73393.29,0.0,0.95256,9e-05,4.47032]
[1780094745389,25.53,73400.85,0.0,0.95318,8e-05,4.42369]
[1780094747119,25.53,73400.85,0.0,0.95318,8e-05,4.42369]
[1780094747182,25.53,73407.75,0.0,0.95376,8e-05,4.38027]
[1780094748410,25.53,73411.45,0.0,0.95406,8e-05,4.35778]
[1780094750626,25.53,73411.09,0.0,0.95402,8e-05,4.36052]
[1780094750691,25.53,73411.09,0.0,0.95402,8e-05,4.36052]
[1780094750730,25.53,73411.09,0.0,0.95402,8e-05,4.36052]
[1780094750772,25.53,73411.09,0.0,0.95402,8e-05,4.36052]
[1780094750972,25.53,73411.09,0.0,0.95402,8e-05,4.36052]
[1780094751040,25.53,73411.09,0.0,0.95402,8e-05,4.36052]
[1780094751056,25.53,73413.52,0.0,0.95422,8e-05,4.34567]
[1780094754725,25.54,73413.95,0.0,0.95424,8e-05,4.3444]
[1780094754869,25.54,73413.95,0.0,0.95424,8e-05,4.3444]
[1780094754935,25.54,73414.02,0.0,0.95424,8e-05,4.34444]
[1780094756724,25.54,73414.08,0.0,0.95424,8e-05,4.34453]
[1780094756734,25.54,73414.08,0.0,0.95424,8e-05,4.34453]
[1780094756823,25.54,73414.19,0.0,0.95424,8e-05,4.34431]
[1780094760729,25.54,73414.37,0.0,0.95424,8e-05,4.34458]
[1780094760878,25.54,73414.37,0.0,0.95424,8e-05,4.34458]
[1780094760970,25.54,73414.37,0.0,0.95424,8e-05,4.34458]
[1780094760980,25.54,73414.37,0.0,0.95424,8e-05,4.34458]
[1780094761070,25.54,73414.37,0.0,0.95423,8e-05,4.34505]
[1780094764722,25.54,73414.43,0.0,0.95422,8e-05,4.3456]
[1780094764813,25.54,73414.43,0.0,0.95422,8e-05,4.3456]
[1780094764900,25.55,73414.44,0.0,0.95421,8e-05,4.34645]
[1780094766728,25.55,73414.43,0.0,0.9542,8e-05,4.34697]
[1780094766885,25.55,73414.43,0.0,0.9542,8e-05,4.34697]
[1780094766981,25.55,73414.47,0.0,0.9542,8e-05,4.34717]
[1780094770728,25.55,73414.99,0.0,0.95423,8e-05,4.34525]
[1780094770872,25.55,73414.99,0.0,0.95423,8e-05,4.34525]
[1780094770963,25.55,73414.78,0.0,0.9542,8e-05,4.34702]
[1780094772726,25.55,73414.74,0.0,0.95419,8e-05,4.34772]
[1780094773024,25.55,73414.74,0.0,0.95419,8e-05,4.34772]
[1780094773122,25.55,73414.86,0.0,0.9542,8e-05,4.3474]
[1780094774733,25.55,73414.87,0.0,0.95419,8e-05,4.34778]
[1780094774913,25.55,73414.87,0.0,0.95419,8e-05,4.34778]
[1780094775003,25.56,73415.18,0.0,0.95421,8e-05,4.34627]
[1780094778733,25.56,73415.18,0.0,0.9542,8e-05,4.34759]
[1780094778857,25.56,73415.18,0.0,0.9542,8e-05,4.34759]
[1780094778946,25.56,73415.18,0.0,0.95419,8e-05,4.34803]
[1780094782729,25.56,73415.53,0.0,0.9542,8e-05,4.34712]
[1780094783088,25.56,73415.53,0.0,0.9542,8e-05,4.34712]
[1780094783175,25.56,73415.54,0.0,0.9542,8e-05,4.34749]
[1780094784725,25.56,73415.54,0.0,0.9542,8e-05,4.34749]
[1780094784850,25.56,73415.54,0.0,0.9542,8e-05,4.34749]
[1780094784949,25.56,73414.97,0.0,0.95414,8e-05,4.35193]
[1780094788728,25.57,73415.5,0.0,0.95417,8e-05,4.34985]
[1780094788767,25.57,73415.5,0.0,0.95417,8e-05,4.34985]
[1780094788821,25.57,73415.55,0.0,0.95417,8e-05,4.34995]
[1780094792729,25.57,73415.6,0.0,0.95419,8e-05,4.34668]
[1780094792942,25.57,73415.6,0.0,0.95419,8e-05,4.34668]
[1780094793028,25.57,73415.59,0.0,0.95419,8e-05,4.34715]
[1780094793716,25.57,73415.59,0.0,0.95419,8e-05,4.34715]
[1780094793726,25.57,73421.69,0.0,0.95469,8e-05,4.30934]
[1780094794361,25.57,73421.69,0.0,0.95469,8e-05,4.30934]
[1780094794480,25.57,73421.69,0.0,0.95469,8e-05,4.30934]
[1780094794727,25.57,73421.69,0.0,0.95469,8e-05,4.30934]
[1780094794870,25.57,73421.69,0.0,0.95469,8e-05,4.30934]
[1780094794964,25.57,73425.92,0.0,0.95503,8e-05,4.28344]
[1780094795740,25.57,73429.01,0.0,0.95528,8e-05,4.26475]
[1780094798727,25.58,73428.56,0.0,0.95522,8e-05,4.26865]
[1780094798843,25.58,73428.56,0.0,0.95522,8e-05,4.26865]
[1780094798910,25.59,73428.9,0.0,0.95518,8e-05,4.27204]
[1780094800774,25.61,73431.1,0.0,0.95522,8e-05,4.26935]
[1780094805810,25.67,73430.95,0.0,0.95486,8e-05,4.29675]
[1780094813866,25.69,73431.79,0.0,0.95476,8e-05,4.30449]
[1780094815678,25.7,73431.68,0.0,0.95474,8e-05,4.30568]
[1780094815812,25.7,73431.68,0.0,0.95474,8e-05,4.30568]
[1780094815913,25.7,73431.68,0.0,0.95474,8e-05,4.30617]
[1780094818730,25.7,73431.74,0.0,0.95473,8e-05,4.3068]
[1780094818755,25.7,73431.74,0.0,0.95473,8e-05,4.3068]
[1780094818896,25.7,73431.74,0.0,0.95473,8e-05,4.3068]
[1780094818901,25.7,73431.69,0.0,0.95472,8e-05,4.30761]
[1780094819719,25.7,73431.69,0.0,0.95472,8e-05,4.30761]
[1780094819773,25.7,73431.69,0.0,0.95472,8e-05,4.30761]
[1780094819820,25.7,73431.69,0.0,0.95471,8e-05,4.30811]
[1780094824943,25.71,73430.25,0.0,0.95456,8e-05,4.31955]
[1780094828970,25.72,73427.71,0.0,0.95427,8e-05,4.34157]
[1780094834006,25.76,73428.39,0.0,0.95404,8e-05,4.35904]
[1780094844076,25.77,73428.37,0.0,0.95399,8e-05,4.36333]
[1780094849111,25.78,73429.02,0.0,0.95401,8e-05,4.36137]
[1780094856160,25.79,73430.1,0.0,0.95405,8e-05,4.35739]
[1780094861195,25.8,73430.4,0.0,0.95405,8e-05,4.35767]
[1780094866230,25.8,73430.28,0.0,0.95401,8e-05,4.36055]
[1780094871265,25.81,73431.09,0.0,0.95405,8e-05,4.35764]
[1780094876300,25.81,73430.77,0.0,0.95399,8e-05,4.36177]
[1780094877307,25.81,73428.46,0.0,0.9538,8e-05,4.37661]
[1780094882342,25.82,73429.28,0.0,0.95384,8e-05,4.37346]
[1780094887377,25.82,73429.28,0.0,0.95381,8e-05,4.37543]
[1780094892412,25.82,73428.95,0.0,0.95376,8e-05,4.37942]
[1780094897447,25.83,73426.43,0.0,0.95353,8e-05,4.39709]
[1780094898455,25.83,73420.92,0.0,0.95306,8e-05,4.43209]
[1780094900468,25.83,73420.44,0.0,0.95301,8e-05,4.43575]
[1780094905506,25.83,73404.55,0.0,0.95164,9e-05,4.53801]
[1780094906534,25.83,73404.55,0.0,0.95164,9e-05,4.53801]
[1780094906540,25.83,73383.72,0.0,0.94982,9e-05,4.67274]
[1780094907527,25.84,73365.98,0.0,0.94821,9e-05,4.79025]
[1780094909270,25.84,73365.98,0.0,0.94821,9e-05,4.79025]
[1780094909368,25.84,73367.13,0.0,0.9483,9e-05,4.78362]
[1780094909535,25.84,73371.65,0.0,0.94871,9e-05,4.7538]
[1780094912557,25.84,73373.73,0.0,0.94895,9e-05,4.73533]
[1780094915580,25.84,73377.35,0.0,0.94928,9e-05,4.71105]
[1780094917475,25.83,73378.82,0.0,0.94941,9e-05,4.70129]
[1780094917533,25.83,73378.82,0.0,0.94941,9e-05,4.70129]
[1780094919608,25.83,73382.31,0.0,0.94973,9e-05,4.67811]
[1780094921622,25.83,73387.58,0.0,0.9502,9e-05,4.64366]
[1780094922629,25.83,73391.62,0.0,0.95055,9e-05,4.61746]
[1780094923636,25.83,73393.63,0.0,0.95073,9e-05,4.60449]
[1780094925333,25.83,73395.8,0.0,0.95092,9e-05,4.59054]
[1780094930689,25.83,73396.47,0.0,0.95097,9e-05,4.58665]
[1780094936728,25.84,73396.18,0.0,0.95094,9e-05,4.58895]
[1780094941763,25.84,73396.32,0.0,0.95095,9e-05,4.58843]
[1780094944783,25.84,73398.11,0.0,0.9511,9e-05,4.57715]
[1780094945792,25.84,73400.7,0.0,0.95132,9e-05,4.56061]
[1780094946798,25.84,73403.65,0.0,0.95158,9e-05,4.54183]
[1780094947805,25.84,73410.75,0.0,0.95218,9e-05,4.4967]
[1780094948812,25.84,73413.24,0.0,0.95239,8e-05,4.48111]
[1780094949574,25.84,73413.24,0.0,0.95239,8e-05,4.48111]
[1780094954854,25.84,73415.09,0.0,0.95253,8e-05,4.47086]
[1780094959890,25.84,73417.33,0.0,0.9527,8e-05,4.45788]
[1780094961215,25.84,73417.33,0.0,0.9527,8e-05,4.45788]
[1780094964925,25.85,73419.53,0.0,0.95287,8e-05,4.44522]
[1780094966938,25.85,73424.42,0.0,0.95327,8e-05,4.41496]
[1780094967946,25.85,73427.41,0.0,0.95352,8e-05,4.39651]
[1780094976011,25.85,73426.69,0.0,0.95347,8e-05,4.39946]
[1780094977012,25.85,73419.96,0.0,0.9529,8e-05,4.44206]
[1780094978020,25.85,73417.56,0.0,0.95269,8e-05,4.45744]
[1780094984062,25.86,73416.83,0.0,0.95262,8e-05,4.46325]
[1780094989097,25.86,73416.68,0.0,0.95259,8e-05,4.46517]
[1780094995139,25.86,73416.73,0.0,0.95258,8e-05,4.46599]
[1780094999191,25.86,73403.24,0.0,0.95142,9e-05,4.55259]
[1780095000180,25.86,73382.96,0.0,0.94964,9e-05,4.68366]
[1780095000712,25.86,73382.96,0.0,0.94964,9e-05,4.68366]
[1780095001186,25.86,73382.16,0.0,0.94957,9e-05,4.68871]
[1780095002194,25.86,73385.02,0.0,0.94983,9e-05,4.66991]
[1780095002975,25.86,73385.02,0.0,0.94983,9e-05,4.66991]
[1780095003056,25.86,73385.02,0.0,0.94983,9e-05,4.66991]
[1780095003449,25.86,73385.02,0.0,0.94983,9e-05,4.66991]
[1780095003201,25.86,73389.57,0.0,0.95023,9e-05,4.64024]
[1780095003577,25.86,73389.57,0.0,0.95023,9e-05,4.64024]
[1780095004208,25.86,73394.18,0.0,0.95064,9e-05,4.61034]
[1780095006222,25.86,73389.33,0.0,0.95021,9e-05,4.64168]
[1780095006500,25.86,73389.33,0.0,0.95021,9e-05,4.64168]
[1780095007337,25.86,73386.57,0.0,0.94997,9e-05,4.65952]
[1780095009429,25.86,73386.15,0.0,0.94993,9e-05,4.66216]
[1780095009452,25.86,73380.22,0.0,0.94941,9e-05,4.70072]
[1780095010250,25.86,73374.92,0.0,0.94894,9e-05,4.73528]
[1780095010977,25.86,73374.92,0.0,0.94894,9e-05,4.73528]
[1780095011303,25.86,73374.92,0.0,0.94894,9e-05,4.73528]
[1780095011413,25.86,73374.92,0.0,0.94894,9e-05,4.73528]
[1780095011468,25.86,73374.92,0.0,0.94894,9e-05,4.73528]
[1780095011590,25.86,73374.95,0.0,0.94894,9e-05,4.73488]
[1780095012786,25.86,73375.22,0.0,0.94897,9e-05,4.73291]
[1780095013271,25.86,73371.14,0.0,0.94859,9e-05,4.76044]
[1780095014278,25.86,73368.68,0.0,0.94836,9e-05,4.77733]
[1780095015616,25.86,73368.67,0.0,0.94835,9e-05,4.77803]
[1780095016262,25.86,73368.67,0.0,0.94835,9e-05,4.77803]
[1780095016292,25.87,73365.98,0.0,0.9481,9e-05,4.79645]
[1780095017299,25.87,73361.18,0.0,0.94765,9e-05,4.82888]
[1780095019595,25.87,73360.95,0.0,0.94761,9e-05,4.8315]
[1780095022048,25.87,73360.95,0.0,0.94761,9e-05,4.8315]
[1780095025728,25.87,73360.84,0.0,0.94757,9e-05,4.83438]
[1780095030395,25.88,73362.24,0.0,0.94765,9e-05,4.82876]
[1780095031504,25.88,73362.09,0.0,0.94767,9e-05,4.82591]
[1780095032409,25.88,73364.39,0.0,0.94788,9e-05,4.8112]
[1780095033416,25.88,73366.7,0.0,0.94808,9e-05,4.79647]
[1780095038451,25.89,73367.56,0.0,0.94812,9e-05,4.79372]
[1780095043486,25.89,73367.57,0.0,0.94814,9e-05,4.79211]
[1780095048521,25.89,73366.59,0.0,0.94806,9e-05,4.79793]
[1780095050535,25.88,73363.77,0.0,0.94781,9e-05,4.81596]
[1780095051565,25.88,73363.77,0.0,0.94781,9e-05,4.81596]
[1780095053556,25.88,73362.0,0.0,0.94765,9e-05,4.82761]
[1780095057584,25.89,73359.69,0.0,0.94743,9e-05,4.84336]
[1780095062619,25.89,73359.91,0.0,0.94744,9e-05,4.84267]
[1780095066647,25.89,73352.96,0.0,0.9468,9e-05,4.8893]
[1780095067654,25.89,73347.41,0.0,0.94628,9e-05,4.92658]
[1780095068661,25.89,73344.29,0.0,0.94598,9e-05,4.94799]
[1780095070675,25.89,73344.74,0.0,0.94602,9e-05,4.94562]
[1780095071682,25.89,73343.03,0.0,0.94585,9e-05,4.95747]
[1780095074090,25.89,73342.82,0.0,0.94583,9e-05,4.9592]
[1780095074266,25.89,73342.82,0.0,0.94583,9e-05,4.9592]
[1780095074479,25.89,73342.82,0.0,0.94583,9e-05,4.9592]
[1780095074333,25.89,73341.37,0.0,0.94569,9e-05,4.96917]
[1780095075239,25.89,73341.37,0.0,0.94569,9e-05,4.96917]
[1780095075323,25.89,73339.63,0.0,0.94553,9e-05,4.9808]
[1780095076717,25.89,73338.1,0.0,0.94538,9e-05,4.991]
[1780095081850,25.89,73337.75,0.0,0.94536,9e-05,4.99251]
[1780095082760,25.89,73332.75,0.0,0.94489,0.0001,5.02612]
[1780095083767,25.89,73330.07,0.0,0.94464,0.0001,5.04416]
[1780095088802,25.89,73329.66,0.0,0.94462,0.0001,5.04574]
[1780095093836,25.88,73329.32,0.0,0.94464,0.0001,5.04243]
[1780095098872,25.88,73329.43,0.0,0.94467,0.0001,5.04059]
[1780095100886,25.88,73327.72,0.0,0.94451,0.0001,5.05183]
[1780095103907,25.88,73326.04,0.0,0.94436,0.0001,5.06261]
[1780095108942,25.88,73326.57,0.0,0.94443,0.0001,5.0578]
[1780095111085,25.88,73326.57,0.0,0.94443,0.0001,5.0578]
[1780095111140,25.88,73328.27,0.0,0.9446,0.0001,5.04572]
[1780095114754,25.87,73328.29,0.0,0.94463,0.0001,5.04353]
[1780095114984,25.87,73331.21,0.0,0.94492,0.0001,5.02295]
[1780095118005,25.87,73334.04,0.0,0.94521,0.0001,5.0018]
[1780095119012,25.86,73338.03,0.0,0.9456,9e-05,4.97413]
[1780095121340,25.86,73338.26,0.0,0.94563,9e-05,4.97201]
[1780095121419,25.86,73336.79,0.0,0.9455,9e-05,4.9814]
[1780095123463,25.86,73335.69,0.0,0.9454,9e-05,4.98828]
[1780095127068,25.86,73337.27,0.0,0.94557,9e-05,4.97645]
[1780095129433,25.86,73338.62,0.0,0.94569,9e-05,4.96764]
[1780095129475,25.86,73336.49,0.0,0.94548,9e-05,4.98241]
[1780095130089,25.86,73330.45,0.0,0.9449,0.0001,5.02377]
[1780095133404,25.86,73330.69,0.0,0.94492,0.0001,5.02264]
[1780095139460,25.87,73330.77,0.0,0.94491,0.0001,5.02363]
[1780095145194,25.87,73331.22,0.0,0.94492,0.0001,5.02242]
[1780095152243,25.87,73331.61,0.0,0.94498,0.0001,5.01719]
[1780095156271,25.87,73328.49,0.0,0.94467,0.0001,5.03955]
[1780095157278,25.88,73326.56,0.0,0.94448,0.0001,5.05296]
[1780095162316,25.88,73325.96,0.0,0.9444,0.0001,5.0581]
[1780095167351,25.88,73324.79,0.0,0.94428,0.0001,5.06709]
[1780095173392,25.88,73323.72,0.0,0.94416,0.0001,5.07555]
[1780095178429,25.88,73323.86,0.0,0.94416,0.0001,5.07548]
[1780095184471,25.89,73326.63,0.0,0.94441,0.0001,5.05762]
[1780095184764,25.89,73326.63,0.0,0.94441,0.0001,5.05762]
[1780095185478,25.89,73330.27,0.0,0.94476,0.0001,5.03299]
[1780095189506,25.89,73332.28,0.0,0.94494,0.0001,5.02031]
[1780095194541,25.89,73332.98,0.0,0.94498,0.0001,5.01688]
[1780095199576,25.89,73333.04,0.0,0.94497,0.0001,5.01779]
[1780095200205,25.89,73333.04,0.0,0.94497,0.0001,5.01779]
[1780095200584,25.89,73335.09,0.0,0.94516,0.0001,5.00412]
[1780095201591,25.89,73337.49,0.0,0.94539,9e-05,4.98813]
[1780095206626,25.9,73337.87,0.0,0.9454,9e-05,4.98706]
[1780095212668,25.9,73337.72,0.0,0.94541,9e-05,4.98541]
[1780095214682,25.9,73341.57,0.0,0.94576,9e-05,4.95997]
[1780095219717,25.91,73346.0,0.0,0.94616,9e-05,4.9318]
[1780095224752,25.91,73346.32,0.0,0.94619,9e-05,4.92935]
[1780095228250,25.91,73346.13,0.0,0.94617,9e-05,4.93057]
[1780095228336,25.91,73333.84,0.0,0.94502,0.0001,5.01345]
[1780095228780,25.91,73328.98,0.0,0.94455,0.0001,5.04653]
[1780095229786,25.91,73323.35,0.0,0.94401,0.0001,5.08524]
[1780095231292,25.91,73323.35,0.0,0.94401,0.0001,5.08524]
[1780095231397,25.91,73323.35,0.0,0.94401,0.0001,5.08524]
[1780095231465,25.91,73323.14,0.0,0.94398,0.0001,5.08693]
[1780095234822,25.91,73325.5,0.0,0.94421,0.0001,5.07103]
[1780095237473,25.91,73326.78,0.0,0.94433,0.0001,5.06235]
[1780095237618,25.91,73326.78,0.0,0.94433,0.0001,5.06235]
[1780095240864,25.91,73329.74,0.0,0.9446,0.0001,5.04275]
[1780095241871,25.91,73332.34,0.0,0.94485,0.0001,5.02516]
[1780095245428,25.91,73332.7,0.0,0.94488,0.0001,5.02286]
[1780095247914,25.91,73334.25,0.0,0.94502,0.0001,5.01341]
[1780095252950,25.91,73334.87,0.0,0.94506,0.0001,5.01019]
[1780095257985,25.91,73334.74,0.0,0.94504,0.0001,5.01206]
[1780095265034,25.92,73335.16,0.0,0.94506,0.0001,5.01062]
[1780095270069,25.92,73335.42,0.0,0.94507,0.0001,5.00988]
[1780095272083,25.92,73337.51,0.0,0.9453,9e-05,4.99169]
[1780095277118,25.92,73338.1,0.0,0.94534,9e-05,4.9889]
[1780095279832,25.92,73338.14,0.0,0.94534,9e-05,4.98912]
[1780095280139,25.92,73341.65,0.0,0.94567,9e-05,4.96521]
[1780095281146,25.92,73343.48,0.0,0.94585,9e-05,4.95273]
[1780095286181,25.92,73343.09,0.0,0.94581,9e-05,4.9556]
[1780095294178,25.92,73342.93,0.0,0.94579,9e-05,4.95672]
[1780095301666,25.92,73342.93,0.0,0.94581,9e-05,4.95543]
[1780095301750,25.92,73345.56,0.0,0.94606,9e-05,4.93747]
[1780095302294,25.92,73349.55,0.0,0.94644,9e-05,4.91057]
[1780095303301,25.92,73350.98,0.0,0.94657,9e-05,4.90094]
[1780095305254,25.92,73351.11,0.0,0.94658,9e-05,4.90003]
[1780095305314,25.92,73356.55,0.0,0.94709,9e-05,4.86365]
[1780095306322,25.92,73359.91,0.0,0.9474,9e-05,4.8413]
[1780095311357,25.92,73361.42,0.0,0.94753,9e-05,4.83154]
[1780095316391,25.92,73362.23,0.0,0.9476,9e-05,4.82643]
[1780095318406,25.92,73359.25,0.0,0.94733,9e-05,4.84632]
[1780095323441,25.92,73359.77,0.0,0.94737,9e-05,4.84294]
[1780095328476,25.92,73359.26,0.0,0.94733,9e-05,4.84639]
[1780095333511,25.92,73358.47,0.0,0.9473,9e-05,4.84726]
[1780095338546,25.92,73359.38,0.0,0.94738,9e-05,4.8412]
[1780095343494,25.92,73358.93,0.0,0.94734,9e-05,4.8442]
[1780095343581,25.92,73361.26,0.0,0.94755,9e-05,4.82873]
[1780095343831,25.92,73361.26,0.0,0.94755,9e-05,4.82873]
[1780095344588,25.92,73364.71,0.0,0.94787,9e-05,4.80589]
[1780095345595,25.92,73367.37,0.0,0.94811,9e-05,4.78837]
[1780095346602,25.92,73369.23,0.0,0.94828,9e-05,4.77619]
[1780095347609,25.92,73370.56,0.0,0.9484,9e-05,4.76754]
[1780095352643,25.92,73371.06,0.0,0.94843,9e-05,4.76486]
[1780095355823,25.92,73371.03,0.0,0.94843,9e-05,4.76518]
[1780095355665,25.92,73373.23,0.0,0.94862,9e-05,4.75097]
[1780095356672,25.92,73378.05,0.0,0.94905,9e-05,4.71952]
[1780095356958,25.92,73378.05,0.0,0.94905,9e-05,4.71952]
[1780095357679,25.93,73379.88,0.0,0.94922,9e-05,4.70775]
[1780095361707,25.93,73381.53,0.0,0.94935,9e-05,4.69788]
[1780095362715,25.93,73384.2,0.0,0.94959,9e-05,4.68072]
[1780095367751,25.93,73386.23,0.0,0.94975,9e-05,4.66885]
[1780095372786,25.93,73386.16,0.0,0.94972,9e-05,4.67069]
[1780095377825,25.94,73387.5,0.0,0.94982,9e-05,4.66338]
[1780095382861,25.94,73391.63,0.0,0.95017,9e-05,4.63807]
[1780095385882,25.94,73393.42,0.0,0.95031,9e-05,4.62747]
[1780095390917,25.94,73393.97,0.0,0.95034,9e-05,4.6256]
[1780095395952,25.95,73394.1,0.0,0.95037,9e-05,4.62215]
[1780095401997,25.95,73398.91,0.0,0.95076,9e-05,4.59323]
[1780095403003,25.95,73402.22,0.0,0.95104,9e-05,4.57233]
[1780095405018,25.95,73404.18,0.0,0.9512,9e-05,4.56058]
[1780095406025,25.96,73408.14,0.0,0.95154,9e-05,4.53572]
[1780095407032,25.96,73410.39,0.0,0.95173,9e-05,4.52183]
[1780095412068,25.96,73412.02,0.0,0.95183,9e-05,4.51391]
[1780095413074,25.96,73413.99,0.0,0.95199,9e-05,4.50241]
[1780095418183,25.97,73413.4,0.0,0.95192,9e-05,4.5077]
[1780095424151,25.98,73413.0,0.0,0.95183,9e-05,4.51429]
[1780095425158,25.98,73405.76,0.0,0.9512,9e-05,4.56089]
[1780095426165,25.98,73403.26,0.0,0.95098,9e-05,4.5773]
[1780095431200,25.98,73403.88,0.0,0.95101,9e-05,4.57531]
[1780095438249,25.99,73403.95,0.0,0.95097,9e-05,4.57761]
[1780095443284,25.99,73403.85,0.0,0.95094,9e-05,4.58023]
[1780095448319,26.0,73403.42,0.0,0.95088,9e-05,4.58495]
[1780095453354,26.0,73403.69,0.0,0.95092,9e-05,4.58085]
[1780095454361,26.0,73400.94,0.0,0.95067,9e-05,4.59887]
[1780095459396,26.0,73401.28,0.0,0.95068,9e-05,4.59851]
[1780095465438,26.01,73401.43,0.0,0.95066,9e-05,4.59976]
[1780095474501,26.02,73401.32,0.0,0.95061,9e-05,4.60378]
[1780095479536,26.02,73401.42,0.0,0.95059,9e-05,4.60497]
[1780095484571,26.02,73402.07,0.0,0.95062,9e-05,4.60268]
[1780095488598,26.03,73400.51,0.0,0.95046,9e-05,4.61422]
[1780095494641,26.03,73400.83,0.0,0.95046,9e-05,4.61437]
[1780095499676,26.04,73401.61,0.0,0.95051,9e-05,4.61118]
[1780095504711,26.04,73401.53,0.0,0.95048,9e-05,4.6135]
[1780095510753,26.04,73402.44,0.0,0.95053,9e-05,4.60981]
[1780095515788,26.05,73401.59,0.0,0.95047,9e-05,4.61281]
[1780095520823,26.05,73400.51,0.0,0.95035,9e-05,4.62147]
[1780095525858,26.05,73400.69,0.0,0.95034,9e-05,4.62197]
[1780095527872,26.06,73398.65,0.0,0.95016,9e-05,4.63575]
[1780095528602,26.06,73398.65,0.0,0.95016,9e-05,4.63575]
[1780095528879,26.06,73385.08,0.0,0.94895,9e-05,4.72394]
[1780095529886,26.06,73384.87,0.0,0.94893,9e-05,4.72547]
[1780095530381,26.06,73384.87,0.0,0.94893,9e-05,4.72547]
[1780095530893,26.06,73389.23,0.0,0.94932,9e-05,4.69728]
[1780095531900,26.06,73390.52,0.0,0.94943,9e-05,4.68912]
[1780095535928,26.06,73393.82,0.0,0.94971,9e-05,4.66866]
[1780095538948,26.06,73395.47,0.0,0.94984,9e-05,4.65877]
[1780095543985,26.06,73395.0,0.0,0.94978,9e-05,4.66315]
[1780095550028,26.07,73394.87,0.0,0.94975,9e-05,4.6656]
[1780095555064,26.07,73396.22,0.0,0.94985,9e-05,4.65819]
[1780095560098,26.07,73396.26,0.0,0.94984,9e-05,4.6593]
[1780095565133,26.08,73396.9,0.0,0.94988,9e-05,4.65656]
[1780095570168,26.08,73396.91,0.0,0.94986,9e-05,4.65789]
[1780095573188,26.08,73395.61,0.0,0.94977,9e-05,4.66279]
[1780095577219,26.08,73393.62,0.0,0.94958,9e-05,4.67671]
[1780095582254,26.09,73394.57,0.0,0.94965,9e-05,4.67207]
[1780095587289,26.09,73394.72,0.0,0.94964,9e-05,4.67236]
[1780095591317,26.09,73393.38,0.0,0.94951,9e-05,4.682]
[1780095598366,26.09,73393.39,0.0,0.94949,9e-05,4.6836]
[1780095601394,26.09,73385.38,0.0,0.94877,9e-05,4.73608]
[1780095602253,26.09,73385.38,0.0,0.94877,9e-05,4.73608]
[1780095602396,26.1,73376.57,0.0,0.94797,9e-05,4.7941]
[1780095603875,26.1,73376.57,0.0,0.94797,9e-05,4.7941]
[1780095603889,26.1,73373.97,0.0,0.94774,9e-05,4.81125]
[1780095604409,26.1,73370.1,0.0,0.94738,9e-05,4.8368]
[1780095605416,26.1,73365.92,0.0,0.947,9e-05,4.86444]
[1780095610452,26.1,73366.66,0.0,0.94707,9e-05,4.8593]
[1780095615487,26.1,73364.73,0.0,0.9469,9e-05,4.87189]
[1780095621529,26.09,73365.82,0.0,0.947,9e-05,4.86433]
[1780095626951,26.09,73365.32,0.0,0.94696,9e-05,4.8676]
[1780095634635,26.09,73366.3,0.0,0.9471,9e-05,4.85612]
[1780095635642,26.09,73364.99,0.0,0.94698,9e-05,4.86477]
[1780095643698,26.09,73359.69,0.0,0.94649,9e-05,4.89957]
[1780095644705,26.09,73355.87,0.0,0.94614,9e-05,4.92495]
[1780095645712,26.09,73351.86,0.0,0.94577,9e-05,4.95163]
[1780095646719,26.09,73349.22,0.0,0.94552,9e-05,4.96916]
[1780095647726,26.09,73346.1,0.0,0.94523,9e-05,4.98992]
[1780095650747,26.09,73344.26,0.0,0.94507,9e-05,5.00159]
[1780095653675,26.09,73344.17,0.0,0.94507,9e-05,5.00169]
[1780095653768,26.09,73341.67,0.0,0.94483,9e-05,5.01831]
[1780095654775,26.09,73338.07,0.0,0.94449,0.0001,5.04239]
[1780095655467,26.09,73338.07,0.0,0.94449,0.0001,5.04239]
[1780095660819,26.08,73336.28,0.0,0.94434,0.0001,5.05298]
[1780095665945,26.08,73335.26,0.0,0.94424,0.0001,5.06027]
[1780095667873,26.09,73332.68,0.0,0.94399,0.0001,5.07808]
[1780095672908,26.09,73333.76,0.0,0.94409,0.0001,5.0707]
[1780095677943,26.08,73335.1,0.0,0.94425,0.0001,5.05999]
[1780095680719,26.08,73335.1,0.0,0.94425,0.0001,5.05999]
[1780095681511,26.08,73335.18,0.0,0.94427,0.0001,5.05854]
[1780095681974,26.08,73335.21,0.0,0.94427,0.0001,5.05803]
[1780095687009,26.07,73333.82,0.0,0.94419,0.0001,5.06361]
[1780095688514,26.07,73333.44,0.0,0.94417,0.0001,5.06542]
[1780095688640,26.07,73333.44,0.0,0.94417,0.0001,5.06542]
[1780095688723,26.07,73333.44,0.0,0.94417,0.0001,5.06542]
[1780095688752,26.07,73333.44,0.0,0.94417,0.0001,5.06542]
[1780095691032,26.07,73330.84,0.0,0.94393,0.0001,5.08251]
[1780095691480,26.07,73331.1,0.0,0.944,0.0001,5.07591]
[1780095691541,26.07,73331.1,0.0,0.944,0.0001,5.07591]
[1780095692010,26.07,73331.1,0.0,0.944,0.0001,5.07591]
[1780095692083,26.07,73331.1,0.0,0.944,0.0001,5.07591]
[1780095692189,26.07,73331.1,0.0,0.944,0.0001,5.07591]
[1780095692218,26.07,73331.1,0.0,0.944,0.0001,5.07591]
[1780095692221,26.07,73331.37,0.0,0.94403,0.0001,5.07375]
[1780095695470,26.07,73331.35,0.0,0.94404,0.0001,5.07294]
[1780095695582,26.07,73331.35,0.0,0.94404,0.0001,5.07294]
[1780095697472,26.06,73332.11,0.0,0.94412,0.0001,5.06716]
[1780095697544,26.06,73332.11,0.0,0.94412,0.0001,5.06716]
[1780095701468,26.06,73332.07,0.0,0.94414,0.0001,5.06622]
[1780095701643,26.06,73332.07,0.0,0.94414,0.0001,5.06622]
[1780095703468,26.06,73330.24,0.0,0.94397,0.0001,5.07808]
[1780095703591,26.06,73330.24,0.0,0.94397,0.0001,5.07808]
[1780095705473,26.06,73330.43,0.0,0.944,0.0001,5.07615]
[1780095705495,26.06,73330.43,0.0,0.944,0.0001,5.07615]
[1780095706117,26.06,73330.43,0.0,0.944,0.0001,5.07615]
[1780095706189,26.06,73330.43,0.0,0.944,0.0001,5.07615]
[1780095706222,26.06,73330.43,0.0,0.944,0.0001,5.07615]
[1780095706142,26.06,73330.23,0.0,0.94398,0.0001,5.0772]
[1780095707149,26.06,73330.13,0.0,0.94398,0.0001,5.07757]
[1780095709468,26.06,73330.75,0.0,0.94405,0.0001,5.07272]
[1780095709592,26.06,73330.75,0.0,0.94405,0.0001,5.07272]
[1780095711467,26.06,73330.89,0.0,0.94407,0.0001,5.07116]
[1780095711720,26.06,73330.89,0.0,0.94407,0.0001,5.07116]
[1780095715110,26.05,73329.18,0.0,0.94392,0.0001,5.08191]
[1780095715224,26.05,73329.18,0.0,0.94392,0.0001,5.08191]
[1780095715204,26.05,73329.12,0.0,0.94391,0.0001,5.082]
[1780095715357,26.05,73329.12,0.0,0.94391,0.0001,5.082]
[1780095715472,26.05,73329.12,0.0,0.94391,0.0001,5.082]
[1780095716212,26.05,73328.87,0.0,0.94389,0.0001,5.08338]
[1780095719929,26.05,73329.86,0.0,0.944,0.0001,5.07565]
[1780095719938,26.05,73329.86,0.0,0.944,0.0001,5.07565]
[1780095719968,26.05,73329.86,0.0,0.944,0.0001,5.07565]
[1780095720124,26.05,73329.86,0.0,0.944,0.0001,5.07565]
[1780095722520,26.05,73332.72,0.0,0.94429,0.0001,5.05555]
[1780095722527,26.05,73332.72,0.0,0.94429,0.0001,5.05555]
[1780095722725,26.05,73332.72,0.0,0.94429,0.0001,5.05555]
[1780095722816,26.05,73332.61,0.0,0.94428,0.0001,5.05575]
[1780095723473,26.05,73332.61,0.0,0.94428,0.0001,5.05575]
[1780095723594,26.05,73332.61,0.0,0.94428,0.0001,5.05575]
[1780095725470,26.05,73331.87,0.0,0.94422,0.0001,5.06049]
[1780095725553,26.05,73331.87,0.0,0.94422,0.0001,5.06049]
[1780095730245,26.04,73331.59,0.0,0.94421,0.0001,5.06128]
[1780095730352,26.04,73331.61,0.0,0.94421,0.0001,5.06087]
[1780095731900,26.04,73331.55,0.0,0.94421,0.0001,5.06073]
[1780095731910,26.04,73331.55,0.0,0.94421,0.0001,5.06073]
[1780095731972,26.04,73331.55,0.0,0.94421,0.0001,5.06073]
[1780095731980,26.04,73332.27,0.0,0.94429,0.0001,5.05556]
[1780095735345,26.04,73335.29,0.0,0.94459,0.0001,5.03433]
[1780095739992,26.04,73335.53,0.0,0.94462,0.0001,5.03203]
[1780095740109,26.04,73335.53,0.0,0.94462,0.0001,5.03203]
[1780095740226,26.04,73335.53,0.0,0.94462,0.0001,5.03203]
[1780095740194,26.04,73336.25,0.0,0.94469,0.0001,5.02671]
[1780095742394,26.04,73333.0,0.0,0.94439,0.0001,5.04834]
[1780095743402,26.04,73329.73,0.0,0.94408,0.0001,5.07038]
[1780095748438,26.03,73329.84,0.0,0.94411,0.0001,5.06827]
[1780095751259,26.03,73329.88,0.0,0.94411,0.0001,5.06772]
[1780095751378,26.03,73330.0,0.0,0.94413,0.0001,5.06662]
[1780095751471,26.03,73330.0,0.0,0.94413,0.0001,5.06662]
[1780095751530,26.03,73329.85,0.0,0.94417,0.0001,5.0626]
[1780095757500,26.03,73330.45,0.0,0.94425,0.0001,5.05688]
[1780095762799,26.03,73332.33,0.0,0.94443,0.0001,5.0443]
[1780095762866,26.03,73332.33,0.0,0.94443,0.0001,5.0443]
[1780095762972,26.03,73332.33,0.0,0.94443,0.0001,5.0443]
[1780095763069,26.03,73337.2,0.0,0.94489,0.0001,5.01145]
[1780095768539,26.03,73339.23,0.0,0.94508,9e-05,4.99766]
[1780095768620,26.03,73339.23,0.0,0.94508,9e-05,4.99766]
[1780095768722,26.03,73339.23,0.0,0.94508,9e-05,4.99766]
[1780095768819,26.03,73338.1,0.0,0.94498,0.0001,5.00512]
[1780095774620,26.03,73338.1,0.0,0.94499,0.0001,5.00398]
[1780095780662,26.02,73337.82,0.0,0.94498,0.0001,5.00472]
[1780095785697,26.02,73338.54,0.0,0.94506,9e-05,4.99889]
[1780095787711,26.02,73343.18,0.0,0.94551,9e-05,4.96724]
[1780095788872,26.02,73343.18,0.0,0.94551,9e-05,4.96724]
[1780095788883,26.02,73343.18,0.0,0.94551,9e-05,4.96724]
[1780095788970,26.02,73343.18,0.0,0.94551,9e-05,4.96724]
[1780095788980,26.02,73343.85,0.0,0.94557,9e-05,4.9626]
[1780095790737,26.02,73350.91,0.0,0.94624,9e-05,4.91497]
[1780095793157,26.02,73353.62,0.0,0.94649,9e-05,4.8968]
[1780095793164,26.02,73353.62,0.0,0.94649,9e-05,4.8968]
[1780095793221,26.02,73353.62,0.0,0.94649,9e-05,4.8968]
[1780095793287,26.02,73355.58,0.0,0.94667,9e-05,4.88371]
[1780095798793,26.02,73356.27,0.0,0.94674,9e-05,4.87907]
[1780095803228,26.02,73356.12,0.0,0.94673,9e-05,4.88003]
[1780095803320,26.02,73356.33,0.0,0.94675,9e-05,4.87861]
[1780095803334,26.02,73356.33,0.0,0.94675,9e-05,4.87861]
[1780095803473,26.02,73356.33,0.0,0.94675,9e-05,4.87861]
[1780095803726,26.02,73356.33,0.0,0.94675,9e-05,4.87861]
[1780095803829,26.02,73356.08,0.0,0.94672,9e-05,4.88026]
[1780095807974,26.02,73357.53,0.0,0.94686,9e-05,4.87051]
[1780095808001,26.02,73370.21,0.0,0.94803,9e-05,4.78612]
[1780095808865,26.02,73374.4,0.0,0.94841,9e-05,4.75824]
[1780095809469,26.02,73374.4,0.0,0.94841,9e-05,4.75824]
[1780095810025,26.02,73374.4,0.0,0.94841,9e-05,4.75824]
[1780095810089,26.02,73374.4,0.0,0.94841,9e-05,4.75824]
[1780095810223,26.02,73374.4,0.0,0.94841,9e-05,4.75824]
[1780095810237,26.02,73374.23,0.0,0.9484,9e-05,4.75905]
[1780095811886,26.02,73368.77,0.0,0.94795,9e-05,4.79041]
[1780095814869,26.02,73366.19,0.0,0.94771,9e-05,4.80764]
[1780095814875,26.02,73366.19,0.0,0.94771,9e-05,4.80764]
[1780095814975,26.02,73366.19,0.0,0.94771,9e-05,4.80764]
[1780095815075,26.02,73366.0,0.0,0.94769,9e-05,4.80897]
[1780095817776,26.02,73366.29,0.0,0.94772,9e-05,4.80721]
[1780095821502,26.02,73367.51,0.0,0.94784,9e-05,4.79807]
[1780095822261,26.02,73367.51,0.0,0.94784,9e-05,4.79807]
[1780095821956,26.02,73367.84,0.0,0.94788,9e-05,4.79551]
[1780095822470,26.02,73367.84,0.0,0.94788,9e-05,4.79551]
[1780095822963,26.02,73368.29,0.0,0.94793,9e-05,4.79217]
[1780095826763,26.01,73366.5,0.0,0.94778,9e-05,4.80285]
[1780095832029,26.01,73364.46,0.0,0.94763,9e-05,4.81387]
[1780095838070,26.0,73364.27,0.0,0.94764,9e-05,4.81263]
[1780095840093,26.0,73364.27,0.0,0.94764,9e-05,4.81263]
[1780095840721,26.0,73364.27,0.0,0.94765,9e-05,4.81179]
[1780095844122,26.0,73369.22,0.0,0.9481,9e-05,4.77935]
[1780095845017,26.0,73369.22,0.0,0.9481,9e-05,4.77935]
[1780095845152,26.0,73369.22,0.0,0.9481,9e-05,4.77935]
[1780095845218,26.0,73369.22,0.0,0.9481,9e-05,4.77935]
[1780095845320,26.0,73368.85,0.0,0.94807,9e-05,4.78189]
[1780095848152,26.0,73372.53,0.0,0.9484,9e-05,4.75801]
[1780095853187,26.0,73372.09,0.0,0.94835,9e-05,4.76151]
[1780095858222,26.0,73372.1,0.0,0.94834,9e-05,4.762]
[1780095863794,26.01,73372.16,0.0,0.94834,9e-05,4.76203]
[1780095866363,26.01,73372.48,0.0,0.94837,9e-05,4.76023]
[1780095866468,26.01,73373.02,0.0,0.94841,9e-05,4.75678]
[1780095866477,26.01,73373.02,0.0,0.94841,9e-05,4.75678]
[1780095866724,26.01,73373.02,0.0,0.94841,9e-05,4.75678]
[1780095867285,26.01,73372.99,0.0,0.94841,9e-05,4.75709]
[1780095872320,26.01,73375.48,0.0,0.94867,9e-05,4.73696]
[1780095873215,26.01,73375.48,0.0,0.94867,9e-05,4.73696]
[1780095873335,26.01,73375.48,0.0,0.94867,9e-05,4.73696]
[1780095873327,26.01,73375.99,0.0,0.94871,9e-05,4.73375]
[1780095873472,26.01,73375.99,0.0,0.94871,9e-05,4.73375]
[1780095874333,26.01,73375.43,0.0,0.94866,9e-05,4.73756]
[1780095879369,26.01,73375.15,0.0,0.94863,9e-05,4.74003]
[1780095884404,26.01,73373.21,0.0,0.94845,9e-05,4.75328]
[1780095887883,26.01,73373.19,0.0,0.94844,9e-05,4.7536]
[1780095887969,26.01,73373.19,0.0,0.94844,9e-05,4.7536]
[1780095887996,26.01,73373.19,0.0,0.94844,9e-05,4.7536]
[1780095888222,26.01,73373.19,0.0,0.94844,9e-05,4.7536]
[1780095888228,26.01,73372.89,0.0,0.94841,9e-05,4.75574]
[1780095893467,26.01,73373.13,0.0,0.94843,9e-05,4.75462]
[1780095896824,26.01,73373.14,0.0,0.94843,9e-05,4.75464]
[1780095896836,26.01,73373.14,0.0,0.94843,9e-05,4.75464]
[1780095896970,26.01,73373.14,0.0,0.94843,9e-05,4.75464]
[1780095896990,26.01,73374.38,0.0,0.94853,9e-05,4.74679]
[1780095898501,26.01,73377.51,0.0,0.94881,9e-05,4.72642]
[1780095902530,26.01,73380.88,0.0,0.94911,9e-05,4.70501]
[1780095904115,26.01,73380.88,0.0,0.94911,9e-05,4.70501]
[1780095904124,26.01,73380.88,0.0,0.94911,9e-05,4.70501]
[1780095904219,26.01,73380.88,0.0,0.94911,9e-05,4.70501]
[1780095904350,26.01,73380.88,0.0,0.94911,9e-05,4.70501]
[1780095904320,26.02,73383.83,0.0,0.94937,9e-05,4.68615]
[1780095907468,26.02,73383.92,0.0,0.94937,9e-05,4.68599]
[1780095907734,26.02,73383.92,0.0,0.94937,9e-05,4.68599]
[1780095907817,26.02,73388.56,0.0,0.94978,9e-05,4.65633]
[1780095911489,26.02,73390.2,0.0,0.94991,9e-05,4.64627]
[1780095911509,26.02,73390.2,0.0,0.94991,9e-05,4.64627]
[1780095912191,26.02,73390.2,0.0,0.94991,9e-05,4.64627]
[1780095912296,26.02,73390.2,0.0,0.94991,9e-05,4.64627]
[1780095912217,26.02,73389.99,0.0,0.94989,9e-05,4.64819]
[1780095912611,26.02,73378.51,0.0,0.94887,9e-05,4.72277]
[1780095913802,26.02,73375.24,0.0,0.94857,9e-05,4.74444]
[1780095914652,26.02,73371.47,0.0,0.94822,9e-05,4.76933]
[1780095915478,26.02,73371.47,0.0,0.94822,9e-05,4.76933]
[1780095915514,26.02,73371.47,0.0,0.94822,9e-05,4.76933]
[1780095915659,26.02,73371.62,0.0,0.94824,9e-05,4.76847]
[1780095919430,26.02,73372.44,0.0,0.94831,9e-05,4.76327]
[1780095918683,26.02,73375.33,0.0,0.94857,9e-05,4.74452]
[1780095919479,26.02,73375.33,0.0,0.94857,9e-05,4.74452]
[1780095919480,26.02,73375.33,0.0,0.94857,9e-05,4.74452]
[1780095919690,26.02,73376.93,0.0,0.94871,9e-05,4.73419]
[1780095921478,26.02,73376.69,0.0,0.94868,9e-05,4.73591]
[1780095921573,26.02,73376.69,0.0,0.94868,9e-05,4.73591]
[1780095921704,26.02,73376.75,0.0,0.94869,9e-05,4.73567]
[1780095925477,26.02,73378.03,0.0,0.9488,9e-05,4.72778]
[1780095925703,26.02,73378.03,0.0,0.9488,9e-05,4.72778]
[1780095925732,26.02,73379.96,0.0,0.94897,9e-05,4.71535]
[1780095927479,26.02,73381.16,0.0,0.94907,9e-05,4.70772]
[1780095927530,26.02,73381.16,0.0,0.94907,9e-05,4.70772]
[1780095927746,26.02,73381.73,0.0,0.94912,9e-05,4.70421]
[1780095931478,26.03,73382.06,0.0,0.94914,9e-05,4.7027]
[1780095931713,26.03,73382.06,0.0,0.94914,9e-05,4.7027]
[1780095931774,26.03,73381.98,0.0,0.94917,9e-05,4.69909]
[1780095933526,26.03,73381.98,0.0,0.94917,9e-05,4.69909]
[1780095939830,26.03,73383.23,0.0,0.94926,9e-05,4.69275]
[1780095944865,26.03,73383.23,0.0,0.94925,9e-05,4.69394]
[1780095948896,26.03,73372.81,0.0,0.9483,9e-05,4.76293]
[1780095949903,26.03,73370.81,0.0,0.94811,9e-05,4.7762]
[1780095954937,26.04,73371.46,0.0,0.94816,9e-05,4.7725]
[1780095959974,26.04,73373.45,0.0,0.94834,9e-05,4.76009]
[1780095965009,26.04,73374.18,0.0,0.94839,9e-05,4.75611]
[1780095971051,26.04,73375.13,0.0,0.94846,9e-05,4.75094]
[1780095976086,26.04,73375.04,0.0,0.94844,9e-05,4.75246]
[1780095983135,26.05,73375.01,0.0,0.94842,9e-05,4.75396]
[1780095989181,26.05,73373.66,0.0,0.94828,9e-05,4.76397]
[1780095994216,26.05,73373.01,0.0,0.94826,9e-05,4.76476]
[1780096000258,26.05,73371.92,0.0,0.94814,9e-05,4.77296]
[1780096006300,26.05,73372.54,0.0,0.94818,9e-05,4.76993]
[1780096012342,26.06,73372.78,0.0,0.94819,9e-05,4.76943]
[1780096017377,26.06,73372.83,0.0,0.94818,9e-05,4.77001]
[1780096022412,26.06,73372.93,0.0,0.94818,9e-05,4.77024]
[1780096027447,26.06,73373.61,0.0,0.94823,9e-05,4.76666]
[1780096032482,26.06,73378.38,0.0,0.94865,9e-05,4.73635]
[1780096037520,26.07,73379.61,0.0,0.94874,9e-05,4.72948]
[1780096042556,26.07,73378.39,0.0,0.94862,9e-05,4.73852]
[1780096043563,26.07,73380.55,0.0,0.94881,9e-05,4.72463]
[1780096048601,26.07,73381.31,0.0,0.94889,9e-05,4.71849]
[1780096053636,26.06,73382.66,0.0,0.94907,9e-05,4.70418]
[1780096058670,26.06,73382.8,0.0,0.9491,9e-05,4.70215]
[1780096063706,26.06,73382.77,0.0,0.94911,9e-05,4.7012]
[1780096064822,26.06,73382.77,0.0,0.94911,9e-05,4.7012]
[1780096067495,26.06,73382.77,0.0,0.94912,9e-05,4.70074]
[1780096069246,26.06,73382.92,0.0,0.94914,9e-05,4.6993]
[1780096069470,26.06,73382.92,0.0,0.94914,9e-05,4.6993]
[1780096069481,26.06,73382.89,0.0,0.94914,9e-05,4.69904]
[1780096074785,26.05,73382.8,0.0,0.94915,9e-05,4.69846]
[1780096080827,26.05,73383.11,0.0,0.9492,9e-05,4.6948]
[1780096085864,26.05,73383.01,0.0,0.94921,9e-05,4.69428]
[1780096088598,26.05,73386.15,0.0,0.94949,9e-05,4.67345]
[1780096093521,26.05,73385.17,0.0,0.94942,9e-05,4.67901]
[1780096093530,26.05,73385.17,0.0,0.94942,9e-05,4.67901]
[1780096093726,26.05,73386.63,0.0,0.94955,9e-05,4.66934]
[1780096095935,26.04,73389.4,0.0,0.9498,9e-05,4.65088]
[1780096099963,26.04,73391.95,0.0,0.95004,9e-05,4.63381]
[1780096104026,26.04,73394.52,0.0,0.95027,9e-05,4.61685]
[1780096105015,26.04,73398.48,0.0,0.95061,9e-05,4.59128]
[1780096106020,26.04,73403.02,0.0,0.95101,9e-05,4.56212]
[1780096107026,26.04,73406.3,0.0,0.9513,9e-05,4.54112]
[1780096107686,26.04,73406.3,0.0,0.9513,9e-05,4.54112]
[1780096107718,26.04,73406.3,0.0,0.9513,9e-05,4.54112]
[1780096107819,26.04,73406.3,0.0,0.9513,9e-05,4.54112]
[1780096107971,26.04,73406.3,0.0,0.9513,9e-05,4.54112]
[1780096107979,26.04,73406.3,0.0,0.9513,9e-05,4.54112]
[1780096108034,26.04,73408.57,0.0,0.95149,9e-05,4.52669]
[1780096110562,26.04,73409.25,0.0,0.95155,9e-05,4.5224]
[1780096110646,26.04,73409.25,0.0,0.95155,9e-05,4.5224]
[1780096112062,26.04,73412.88,0.0,0.9519,9e-05,4.49524]
[1780096113472,26.04,73412.88,0.0,0.9519,9e-05,4.49524]
[1780096113556,26.04,73412.88,0.0,0.9519,9e-05,4.49524]
[1780096113658,26.04,73419.32,0.0,0.95245,8e-05,4.45469]
[1780096114076,26.04,73421.7,0.0,0.95265,8e-05,4.43988]
[1780096115428,26.04,73421.7,0.0,0.95265,8e-05,4.43988]
[1780096115561,26.04,73421.7,0.0,0.95265,8e-05,4.43988]
[1780096117473,26.04,73421.83,0.0,0.95266,8e-05,4.43884]
[1780096117586,26.04,73421.83,0.0,0.95266,8e-05,4.43884]
[1780096119478,26.04,73424.51,0.0,0.9529,8e-05,4.42127]
[1780096119580,26.04,73424.51,0.0,0.9529,8e-05,4.42127]
[1780096127167,26.03,73415.2,0.0,0.95215,9e-05,4.47637]
[1780096128245,26.03,73415.2,0.0,0.95215,9e-05,4.47637]
[1780096128255,26.03,73415.2,0.0,0.95215,9e-05,4.47637]
[1780096128467,26.03,73415.2,0.0,0.95215,9e-05,4.47637]
[1780096128619,26.03,73415.2,0.0,0.95215,9e-05,4.47637]
[1780096128660,26.03,73410.09,0.0,0.95172,9e-05,4.50823]
[1780096131470,26.03,73410.51,0.0,0.95177,9e-05,4.50452]
[1780096131509,26.03,73410.51,0.0,0.95177,9e-05,4.50452]
[1780096133209,26.03,73399.08,0.0,0.95081,9e-05,4.57577]
[1780096134216,26.02,73387.14,0.0,0.94977,9e-05,4.65198]
[1780096135223,26.02,73384.57,0.0,0.94955,9e-05,4.66786]
[1780096136709,26.02,73386.16,0.0,0.9497,9e-05,4.65677]
[1780096136761,26.02,73386.16,0.0,0.9497,9e-05,4.65677]
[1780096136777,26.02,73386.16,0.0,0.9497,9e-05,4.65677]
[1780096137083,26.02,73386.16,0.0,0.9497,9e-05,4.65677]
[1780096137094,26.02,73386.16,0.0,0.9497,9e-05,4.65677]
[1780096137207,26.02,73386.16,0.0,0.9497,9e-05,4.65677]
[1780096140719,26.02,73384.73,0.0,0.94962,9e-05,4.66296]
[1780096146300,26.01,73384.62,0.0,0.94967,9e-05,4.65911]
[1780096151335,26.0,73384.59,0.0,0.94972,9e-05,4.65558]
[1780096156370,25.99,73383.6,0.0,0.94968,9e-05,4.65831]
[1780096158384,25.99,73381.75,0.0,0.94954,9e-05,4.66886]
[1780096162423,25.98,73374.77,0.0,0.94895,9e-05,4.71133]
[1780096163425,25.98,73366.29,0.0,0.94819,9e-05,4.76678]
[1780096164432,25.98,73360.84,0.0,0.94769,9e-05,4.80248]
[1780096166446,25.98,73364.4,0.0,0.94804,9e-05,4.77771]
[1780096168460,25.97,73366.9,0.0,0.94828,9e-05,4.76007]
[1780096172247,25.97,73367.02,0.0,0.94832,9e-05,4.75747]
[1780096182558,25.95,73366.84,0.0,0.94846,9e-05,4.74556]
[1780096189607,25.94,73366.68,0.0,0.94853,9e-05,4.7404]
[1780096194642,25.93,73366.86,0.0,0.94861,9e-05,4.7348]
[1780096199678,25.92,73366.74,0.0,0.94866,9e-05,4.7312]
[1780096204713,25.91,73366.17,0.0,0.94867,9e-05,4.73054]
[1780096209748,25.9,73367.03,0.0,0.9488,9e-05,4.72051]
[1780096211762,25.9,73364.84,0.0,0.94863,9e-05,4.73316]
[1780096216797,25.89,73364.21,0.0,0.94861,9e-05,4.73477]
[1780096221832,25.89,73365.61,0.0,0.94875,9e-05,4.72436]
[1780096222839,25.89,73370.07,0.0,0.94916,9e-05,4.69488]
[1780096227874,25.89,73373.4,0.0,0.94947,9e-05,4.67219]
[1780096228881,25.89,73375.2,0.0,0.94963,9e-05,4.66029]
[1780096233918,25.89,73376.0,0.0,0.94975,9e-05,4.65011]
[1780096240967,25.89,73376.04,0.0,0.94977,9e-05,4.649]
[1780096242921,25.89,73375.91,0.0,0.94976,9e-05,4.64972]
[1780096242981,25.89,73361.31,0.0,0.94845,9e-05,4.74519]
[1780096243988,25.89,73351.03,0.0,0.94751,9e-05,4.8131]
[1780096244997,25.88,73350.46,0.0,0.94746,9e-05,4.8166]
[1780096246246,25.88,73350.46,0.0,0.94746,9e-05,4.8166]
[1780096246339,25.88,73350.46,0.0,0.94746,9e-05,4.8166]
[1780096246477,25.88,73350.46,0.0,0.94746,9e-05,4.8166]
[1780096246589,25.88,73350.46,0.0,0.94746,9e-05,4.8166]
[1780096246610,25.88,73351.85,0.0,0.9476,9e-05,4.80657]
[1780096252046,25.88,73352.05,0.0,0.94765,9e-05,4.80303]
[1780096256074,25.88,73354.39,0.0,0.94788,9e-05,4.78608]
[1780096261326,25.87,73354.83,0.0,0.94794,9e-05,4.78185]
[1780096262116,25.87,73358.08,0.0,0.94824,9e-05,4.75973]
[1780096268158,25.87,73360.46,0.0,0.94848,9e-05,4.74247]
[1780096269165,25.87,73364.49,0.0,0.94886,9e-05,4.71539]
[1780096270172,25.87,73367.52,0.0,0.94914,9e-05,4.695]
[1780096275207,25.86,73369.11,0.0,0.94931,9e-05,4.68223]
[1780096279235,25.86,73372.83,0.0,0.94967,9e-05,4.65584]
[1780096280241,25.86,73369.47,0.0,0.94938,9e-05,4.67704]
[1780096281249,25.85,73366.62,0.0,0.94914,9e-05,4.69493]
[1780096286284,25.85,73366.67,0.0,0.94918,9e-05,4.69195]
[1780096291319,25.85,73366.64,0.0,0.94923,9e-05,4.68715]
[1780096296354,25.84,73366.11,0.0,0.9492,9e-05,4.68937]
[1780096301389,25.84,73365.53,0.0,0.9492,9e-05,4.68927]
[1780096305417,25.83,73363.79,0.0,0.94906,9e-05,4.69884]
[1780096308439,25.83,73359.53,0.0,0.94868,9e-05,4.72642]
[1780096309446,25.83,73352.95,0.0,0.94809,9e-05,4.7697]
[1780096310453,25.83,73351.19,0.0,0.94793,9e-05,4.78111]
[1780096315488,25.83,73350.7,0.0,0.9479,9e-05,4.7829]
[1780096319516,25.83,73353.17,0.0,0.94815,9e-05,4.76538]
[1780096321530,25.82,73356.2,0.0,0.94843,9e-05,4.74483]
[1780096326565,25.82,73358.3,0.0,0.94864,9e-05,4.72986]
[1780096331600,25.82,73358.36,0.0,0.94866,9e-05,4.72848]
[1780096336635,25.82,73358.22,0.0,0.94866,9e-05,4.72842]
[1780096341670,25.82,73357.81,0.0,0.94863,9e-05,4.73014]
[1780096346705,25.81,73359.32,0.0,0.94878,9e-05,4.71924]
[1780096351740,25.81,73358.73,0.0,0.94878,9e-05,4.71785]
[1780096353755,25.81,73355.31,0.0,0.94848,9e-05,4.74006]
[1780096354762,25.81,73352.2,0.0,0.9482,9e-05,4.76042]
[1780096355769,25.81,73346.37,0.0,0.94766,9e-05,4.79889]
[1780096356776,25.81,73344.56,0.0,0.9475,9e-05,4.81064]
[1780096358790,25.81,73341.57,0.0,0.94723,9e-05,4.82994]
[1780096363825,25.8,73341.14,0.0,0.94722,9e-05,4.83106]
[1780096365840,25.8,73342.99,0.0,0.9474,9e-05,4.81803]
[1780096367854,25.8,73340.92,0.0,0.94721,9e-05,4.83123]
[1780096370875,25.8,73337.93,0.0,0.94695,9e-05,4.85026]
[1780096375910,25.8,73338.63,0.0,0.94704,9e-05,4.84385]
[1780096377924,25.8,73340.78,0.0,0.94725,9e-05,4.82882]
[1780096380945,25.79,73344.04,0.0,0.94756,9e-05,4.80617]
[1780096382960,25.79,73334.31,0.0,0.94666,9e-05,4.87082]
[1780096383967,25.79,73326.99,0.0,0.94598,9e-05,4.91984]
[1780096389002,25.79,73325.63,0.0,0.94588,9e-05,4.92688]
[1780096393218,25.78,73325.38,0.0,0.94587,9e-05,4.92728]
[1780096393245,25.78,73315.31,0.0,0.94492,0.0001,4.99495]
[1780096394038,25.78,73306.69,0.0,0.94409,0.0001,5.05406]
[1780096395617,25.78,73306.69,0.0,0.94409,0.0001,5.05406]
[1780096395715,25.78,73306.23,0.0,0.94406,0.0001,5.05607]
[1780096396716,25.78,73306.23,0.0,0.94406,0.0001,5.05607]
[1780096396775,25.78,73306.23,0.0,0.94406,0.0001,5.05607]
[1780096396867,25.78,73306.23,0.0,0.94407,0.0001,5.05545]
[1780096402096,25.77,73307.9,0.0,0.94426,0.0001,5.04179]
[1780096406125,25.78,73313.26,0.0,0.94476,0.0001,5.00626]
[1780096411160,25.78,73314.12,0.0,0.94489,0.0001,4.99593]
[1780096418209,25.77,73313.35,0.0,0.94487,0.0001,4.99709]
[1780096420223,25.77,73310.18,0.0,0.94458,0.0001,5.01777]
[1780096421230,25.77,73308.3,0.0,0.9444,0.0001,5.03012]
[1780096426265,25.76,73307.74,0.0,0.94439,0.0001,5.03109]
[1780096431299,25.75,73307.75,0.0,0.94443,0.0001,5.02815]
[1780096435328,25.75,73311.15,0.0,0.94479,0.0001,5.00252]
[1780096436335,25.75,73313.14,0.0,0.94499,0.0001,4.98837]
[1780096437342,25.75,73315.77,0.0,0.94525,0.0001,4.96989]
[1780096440363,25.74,73318.88,0.0,0.94557,0.0001,4.94728]
[1780096441371,25.74,73321.95,0.0,0.94587,0.0001,4.92597]
[1780096446406,25.74,73323.1,0.0,0.94601,9e-05,4.91611]
[1780096450434,25.74,73327.38,0.0,0.94644,9e-05,4.88553]
[1780096452760,25.73,73327.71,0.0,0.94647,9e-05,4.88294]
[1780096459497,25.73,73328.29,0.0,0.94656,9e-05,4.87625]
[1780096462518,25.73,73330.79,0.0,0.94681,9e-05,4.8584]
[1780096463526,25.73,73334.05,0.0,0.94712,9e-05,4.83617]
[1780096466546,25.72,73336.5,0.0,0.94736,9e-05,4.81894]
[1780096468560,25.72,73338.22,0.0,0.94753,9e-05,4.80694]
[1780096473600,25.72,73337.15,0.0,0.94749,9e-05,4.80852]
[1780096478635,25.72,73335.88,0.0,0.94739,9e-05,4.81577]
[1780096479645,25.72,73330.64,0.0,0.9469,9e-05,4.85069]
[1780096480650,25.72,73327.69,0.0,0.94663,9e-05,4.87025]
[1780096481657,25.72,73322.28,0.0,0.94612,9e-05,4.90649]
[1780096486692,25.71,73321.81,0.0,0.94611,9e-05,4.90764]
[1780096491727,25.71,73321.64,0.0,0.94612,9e-05,4.9068]
[1780096496762,25.7,73321.58,0.0,0.94614,9e-05,4.90523]
[1780096500791,25.7,73324.35,0.0,0.94642,9e-05,4.8849]
[1780096503811,25.7,73328.27,0.0,0.94681,9e-05,4.8574]
[1780096506835,25.7,73332.61,0.0,0.94723,9e-05,4.82728]
[1780096507839,25.7,73344.05,0.0,0.94829,9e-05,4.75058]
[1780096508845,25.7,73345.47,0.0,0.94842,9e-05,4.741]
[1780096509853,25.7,73343.26,0.0,0.94823,9e-05,4.75491]
[1780096514888,25.69,73343.9,0.0,0.94834,9e-05,4.74666]
[1780096519923,25.68,73344.58,0.0,0.94846,9e-05,4.73818]
[1780096521937,25.68,73348.25,0.0,0.94882,9e-05,4.71227]
[1780096523951,25.67,73351.05,0.0,0.94909,9e-05,4.69226]
[1780096528986,25.66,73351.35,0.0,0.94917,9e-05,4.68666]
[1780096535029,25.66,73351.65,0.0,0.9493,9e-05,4.67603]
[1780096541071,25.65,73351.19,0.0,0.94932,9e-05,4.67479]
[1780096544092,25.64,73356.94,0.0,0.94986,9e-05,4.63484]
[1780096545099,25.64,73361.28,0.0,0.95026,9e-05,4.60577]
[1780096546125,25.64,73369.44,0.0,0.95099,9e-05,4.55203]
[1780096547118,25.64,73372.04,0.0,0.95123,9e-05,4.53467]
[1780096549132,25.64,73368.1,0.0,0.9509,9e-05,4.55924]
[1780096551146,25.64,73371.21,0.0,0.95118,9e-05,4.53857]
[1780096553160,25.63,73369.24,0.0,0.95102,9e-05,4.55037]
[1780096557188,25.63,73373.18,0.0,0.95139,9e-05,4.52283]
[1780096561216,25.63,73377.04,0.0,0.95175,9e-05,4.49601]
[1780096562225,25.62,73379.51,0.0,0.95197,9e-05,4.47966]
[1780096567259,25.62,73379.35,0.0,0.95199,9e-05,4.47866]
[1780096572295,25.62,73379.71,0.0,0.95205,9e-05,4.47439]
[1780096577330,25.61,73380.38,0.0,0.95213,9e-05,4.46822]
[1780096582365,25.61,73379.9,0.0,0.95212,9e-05,4.46905]
[1780096583372,25.61,73373.55,0.0,0.95157,9e-05,4.50955]
[1780096584380,25.61,73369.37,0.0,0.9512,9e-05,4.5366]
[1780096585386,25.61,73370.78,0.0,0.95134,9e-05,4.52653]
[1780096591428,25.6,73370.76,0.0,0.95142,9e-05,4.51954]
[1780096594449,25.6,73373.29,0.0,0.95166,9e-05,4.50182]
[1780096595456,25.6,73376.92,0.0,0.95198,9e-05,4.47801]
[1780096596463,25.59,73379.22,0.0,0.95218,9e-05,4.46284]
[1780096601500,25.59,73378.22,0.0,0.95212,9e-05,4.46744]
[1780096602507,25.59,73371.56,0.0,0.95155,9e-05,4.50998]
[1780096603513,25.59,73369.69,0.0,0.95139,9e-05,4.52163]
[1780096604612,25.59,73369.69,0.0,0.95139,9e-05,4.52163]
[1780096604697,25.59,73363.89,0.0,0.95088,9e-05,4.55882]
[1780096605528,25.59,73361.54,0.0,0.95067,9e-05,4.57416]
[1780096607542,25.59,73359.21,0.0,0.95047,9e-05,4.58938]
[1780096608380,25.59,73359.21,0.0,0.95047,9e-05,4.58938]
[1780096614591,25.58,73361.57,0.0,0.95073,9e-05,4.57007]
[1780096618619,25.58,73358.89,0.0,0.95052,9e-05,4.58548]
[1780096623653,25.57,73357.9,0.0,0.95046,9e-05,4.5898]
[1780096628689,25.57,73358.4,0.0,0.95052,9e-05,4.58496]
[1780096634731,25.56,73357.05,0.0,0.95045,9e-05,4.59068]
[1780096637752,25.56,73359.18,0.0,0.95066,9e-05,4.57516]
[1780096642793,25.55,73351.0,0.0,0.94996,9e-05,4.62626]
[1780096643800,25.55,73346.23,0.0,0.94954,9e-05,4.65711]
[1780096648834,25.55,73347.06,0.0,0.94965,9e-05,4.64845]
[1780096651856,25.54,73341.55,0.0,0.94922,9e-05,4.67868]
[1780096652863,25.54,73336.54,0.0,0.94876,9e-05,4.71186]
[1780096657898,25.54,73336.38,0.0,0.94876,9e-05,4.71208]
[1780096659912,25.54,73329.67,0.0,0.94815,9e-05,4.75659]
[1780096661926,25.54,73328.24,0.0,0.94802,9e-05,4.76572]
[1780096666961,25.54,73324.1,0.0,0.94765,9e-05,4.79235]
[1780096668976,25.53,73318.39,0.0,0.94712,9e-05,4.83033]
[1780096670181,25.53,73318.39,0.0,0.94712,9e-05,4.83033]
[1780096669982,25.53,73310.22,0.0,0.94635,0.0001,4.88547]
[1780096670989,25.53,73307.85,0.0,0.94613,0.0001,4.90121]
[1780096673560,25.53,73306.3,0.0,0.94599,0.0001,4.91091]
[1780096674010,25.53,73309.2,0.0,0.94628,0.0001,4.89067]
[1780096677031,25.53,73312.11,0.0,0.94657,0.0001,4.86964]
[1780096681068,25.53,73315.72,0.0,0.94694,9e-05,4.84366]
[1780096686103,25.52,73317.63,0.0,0.94714,9e-05,4.82922]
[1780096691138,25.52,73318.15,0.0,0.9472,9e-05,4.82436]
[1780096696173,25.52,73319.25,0.0,0.94732,9e-05,4.81565]
[1780096697180,25.52,73326.1,0.0,0.94797,9e-05,4.76927]
[1780096698187,25.52,73329.45,0.0,0.94828,9e-05,4.74664]
[1780096699045,25.52,73329.45,0.0,0.94828,9e-05,4.74664]
[1780096699193,25.52,73335.78,0.0,0.94887,9e-05,4.70425]
[1780096700200,25.51,73342.12,0.0,0.94945,9e-05,4.66177]
[1780096701211,25.51,73346.19,0.0,0.94983,9e-05,4.63433]
[1780096702219,25.51,73350.61,0.0,0.95023,9e-05,4.60473]
[1780096702493,25.51,73350.61,0.0,0.95023,9e-05,4.60473]
[1780096703226,25.51,73353.27,0.0,0.95048,9e-05,4.58681]
[1780096708261,25.51,73352.88,0.0,0.95047,9e-05,4.58722]
[1780096714303,25.5,73351.84,0.0,0.95046,9e-05,4.58703]
[1780096719338,25.5,73350.83,0.0,0.9504,9e-05,4.59129]
[1780096721352,25.49,73348.57,0.0,0.95021,9e-05,4.60517]
[1780096724385,25.49,73349.04,0.0,0.95027,9e-05,4.60108]
[1780096724451,25.49,73343.49,0.0,0.94977,9e-05,4.63714]
[1780096725380,25.49,73339.41,0.0,0.94941,9e-05,4.66364]
[1780096728070,25.49,73338.44,0.0,0.94933,9e-05,4.66951]
[1780096733438,25.48,73338.76,0.0,0.94942,9e-05,4.66313]
[1780096738473,25.47,73342.89,0.0,0.94983,9e-05,4.63284]
[1780096743508,25.47,73342.82,0.0,0.94986,9e-05,4.63058]
[1780096744515,25.47,73340.6,0.0,0.94967,9e-05,4.64473]
[1780096748543,25.46,73338.8,0.0,0.94954,9e-05,4.65387]
[1780096753578,25.46,73337.98,0.0,0.94951,9e-05,4.65642]
[1780096755592,25.45,73340.8,0.0,0.94978,9e-05,4.63661]
[1780096758613,25.45,73337.56,0.0,0.94951,9e-05,4.65646]
[1780096759620,25.45,73334.73,0.0,0.94925,9e-05,4.67468]
[1780096765662,25.45,73334.74,0.0,0.94927,9e-05,4.67379]
[1780096773718,25.45,73334.74,0.0,0.94931,9e-05,4.66906]
[1780096779760,25.45,73334.69,0.0,0.94931,9e-05,4.66912]
[1780096784796,25.45,73338.58,0.0,0.94967,9e-05,4.64306]
[1780096789830,25.44,73339.55,0.0,0.94978,9e-05,4.63495]
[1780096793859,25.44,73343.38,0.0,0.95015,9e-05,4.60801]
[1780096796880,25.44,73340.41,0.0,0.9499,9e-05,4.62665]
[1780096797887,25.44,73337.9,0.0,0.94968,9e-05,4.64272]
[1780096801916,25.43,73342.52,0.0,0.95011,9e-05,4.61102]
[1780096802923,25.43,73346.17,0.0,0.95045,9e-05,4.58645]
[1780096807958,25.43,73347.23,0.0,0.95056,9e-05,4.57818]
[1780096809972,25.43,73349.94,0.0,0.9508,9e-05,4.56059]
[1780096815012,25.43,73350.14,0.0,0.95085,9e-05,4.55706]
[1780096820048,25.42,73350.28,0.0,0.95089,9e-05,4.55393]
[1780096826089,25.42,73350.29,0.0,0.95093,9e-05,4.55123]
[1780096831124,25.41,73349.71,0.0,0.95095,9e-05,4.54851]
[1780096842201,25.4,73350.35,0.0,0.95107,9e-05,4.53956]
[1780096844215,25.4,73353.48,0.0,0.95136,9e-05,4.51827]
[1780096849250,25.4,73352.95,0.0,0.95134,9e-05,4.5198]
[1780096854285,25.39,73352.16,0.0,0.95129,9e-05,4.52294]
[1780096859320,25.39,73351.68,0.0,0.95128,9e-05,4.52397]
[1780096866369,25.38,73350.96,0.0,0.95126,9e-05,4.52563]
[1780096875432,25.37,73343.41,0.0,0.95064,9e-05,4.5712]
[1780096876439,25.37,73337.61,0.0,0.95012,9e-05,4.60894]
[1780096882481,25.36,73336.06,0.0,0.95003,9e-05,4.61574]
[1780096884495,25.36,73333.68,0.0,0.94982,9e-05,4.63035]
[1780096889530,25.36,73320.22,0.0,0.94863,9e-05,4.71725]
[1780096890537,25.36,73313.68,0.0,0.94803,9e-05,4.76072]
[1780096891543,25.35,73312.27,0.0,0.94795,9e-05,4.76512]
[1780096893558,25.35,73307.87,0.0,0.94755,9e-05,4.79391]
[1780096895580,25.35,73305.55,0.0,0.94733,9e-05,4.80916]
[1780096900615,25.35,73306.56,0.0,0.94745,9e-05,4.80084]
[1780096905098,25.34,73309.35,0.0,0.94773,9e-05,4.7806]
[1780096906657,25.34,73305.94,0.0,0.94741,9e-05,4.80353]
[1780096908672,25.34,73303.22,0.0,0.94716,0.0001,4.82158]
[1780096913707,25.34,73302.26,0.0,0.94709,0.0001,4.82648]
[1780096918742,25.33,73301.26,0.0,0.94705,0.0001,4.82936]
[1780096923777,25.31,73300.69,0.0,0.94718,0.0001,4.82002]
[1780096928818,25.29,73301.26,0.0,0.94731,0.0001,4.81053]
[1780096931839,25.29,73304.51,0.0,0.94763,9e-05,4.78772]
[1780096934860,25.29,73299.87,0.0,0.9472,0.0001,4.81878]
[1780096935867,25.29,73296.38,0.0,0.94687,0.0001,4.8424]
[1780096940902,25.29,73295.0,0.0,0.94675,0.0001,4.8505]
[1780096942914,25.29,73296.18,0.0,0.94687,0.0001,4.84213]
[1780096942916,25.29,73289.11,0.0,0.94619,0.0001,4.89042]
[1780096944325,25.29,73285.09,0.0,0.94581,0.0001,4.9178]
[1780096944930,25.29,73281.74,0.0,0.94549,0.0001,4.94059]
[1780096945937,25.28,73276.35,0.0,0.94497,0.0001,4.97761]
[1780096946944,25.28,73271.18,0.0,0.94446,0.0001,5.0132]
[1780096949965,25.28,73269.15,0.0,0.94428,0.0001,5.02574]
[1780096951979,25.28,73267.26,0.0,0.94416,0.0001,5.03334]
[1780096952986,25.28,73264.19,0.0,0.94386,0.0001,5.05432]
[1780096958022,25.23,73263.5,0.0,0.94413,0.0001,5.03483]
[1780096962050,25.22,73260.78,0.0,0.94389,0.0001,5.05167]
[1780096967088,25.2,73260.11,0.0,0.94402,0.0001,5.04289]
[1780096971577,25.2,73260.08,0.0,0.94402,0.0001,5.04253]
[1780096972123,25.18,73255.38,0.0,0.94365,0.0001,5.06826]
[1780096973130,25.18,73251.0,0.0,0.94322,0.0001,5.09868]
[1780096975449,25.18,73250.82,0.0,0.94321,0.0001,5.0993]
[1780096975554,25.18,73250.82,0.0,0.94321,0.0001,5.0993]
[1780096975494,25.18,73250.74,0.0,0.94321,0.0001,5.0992]
[1780096978218,25.17,73252.46,0.0,0.94341,0.0001,5.08567]
[1780096978319,25.17,73254.72,0.0,0.94364,0.0001,5.06902]
[1780096981187,25.17,73252.84,0.0,0.94348,0.0001,5.0805]
[1780096982194,25.16,73250.51,0.0,0.94333,0.0001,5.0909]
[1780096987229,25.1,73249.7,0.0,0.94368,0.0001,5.066]
[1780096989523,25.07,73245.69,0.0,0.94344,0.0001,5.08306]
[1780096990250,25.07,73236.78,0.0,0.94253,0.0001,5.1461]
[1780096991257,25.07,73235.27,0.0,0.94238,0.0001,5.15713]
[1780096993272,25.07,73233.05,0.0,0.94216,0.0001,5.1721]
[1780096998306,25.07,73233.68,0.0,0.94225,0.0001,5.16625]
[1780096999313,25.07,73236.3,0.0,0.94252,0.0001,5.14718]
[1780097001327,25.07,73239.44,0.0,0.94285,0.0001,5.12424]
[1780097006361,25.07,73240.92,0.0,0.94299,0.0001,5.11445]
[1780097007369,25.07,73246.4,0.0,0.94355,0.0001,5.07473]
[1780097008376,25.07,73253.81,0.0,0.94431,0.0001,5.02162]
[1780097010390,25.06,73251.72,0.0,0.94411,0.0001,5.03539]
[1780097017439,25.06,73249.91,0.0,0.94403,0.0001,5.04003]
[1780097022474,25.06,73249.11,0.0,0.94395,0.0001,5.04537]
[1780097027509,25.05,73248.33,0.0,0.94388,0.0001,5.05051]
[1780097032544,25.05,73247.78,0.0,0.94383,0.0001,5.05399]
[1780097033551,25.05,73245.85,0.0,0.94364,0.0001,5.06761]
[1780097038585,25.05,73245.62,0.0,0.94364,0.0001,5.0674]
[1780097039593,25.05,73249.03,0.0,0.94399,0.0001,5.04307]
[1780097040600,25.05,73251.85,0.0,0.94427,0.0001,5.02303]
[1780097041608,25.05,73257.06,0.0,0.9448,0.0001,4.98573]
[1780097043621,25.05,73255.19,0.0,0.94462,0.0001,4.99845]
[1780097045642,25.05,73257.66,0.0,0.94486,0.0001,4.98104]
[1780097048663,25.05,73254.16,0.0,0.94452,0.0001,5.00527]
[1780097049243,25.05,73254.16,0.0,0.94452,0.0001,5.00527]
[1780097054705,25.04,73257.16,0.0,0.94486,0.0001,4.98109]
[1780097056723,25.04,73260.86,0.0,0.94524,0.0001,4.9541]
[1780097057732,25.04,73268.25,0.0,0.94598,0.0001,4.90195]
[1780097058739,25.04,73270.11,0.0,0.94617,0.0001,4.88856]
[1780097059746,25.04,73275.43,0.0,0.94669,0.0001,4.85126]
[1780097064781,25.03,73277.11,0.0,0.94687,0.0001,4.8382]
[1780097065788,25.03,73278.89,0.0,0.94705,0.0001,4.82561]
[1780097071830,25.03,73278.86,0.0,0.94711,0.0001,4.81979]
[1780097077872,25.03,73278.73,0.0,0.94712,0.0001,4.81912]
[1780097080893,25.02,73275.87,0.0,0.94686,0.0001,4.83781]
[1780097083164,25.02,73275.9,0.0,0.94687,0.0001,4.83731]
[1780097088949,25.02,73276.17,0.0,0.94692,0.0001,4.8334]
[1780097090963,25.02,73278.26,0.0,0.94713,0.0001,4.81837]
[1780097091970,25.02,73273.53,0.0,0.94668,0.0001,4.85083]
[1780097092977,25.02,73270.93,0.0,0.94643,0.0001,4.86856]
[1780097097005,25.01,73267.81,0.0,0.94614,0.0001,4.88886]
[1780097098013,25.01,73262.08,0.0,0.94558,0.0001,4.92898]
[1780097102041,25.01,73258.64,0.0,0.94524,0.0001,4.95271]
[1780097105062,25.01,73260.46,0.0,0.94545,0.0001,4.93847]
[1780097107077,25.01,73264.47,0.0,0.94585,0.0001,4.90947]
[1780097108084,25.01,73268.89,0.0,0.94629,0.0001,4.87821]
[1780097109091,25.01,73271.39,0.0,0.94654,0.0001,4.86045]
[1780097112112,25.01,73269.36,0.0,0.94636,0.0001,4.87352]
[1780097117148,25.0,73271.43,0.0,0.94659,0.0001,4.85731]
[1780097122183,25.0,73270.81,0.0,0.94655,0.0001,4.85987]
[1780097124200,25.0,73281.88,0.0,0.94763,0.0001,4.78265]
[1780097125205,25.0,73287.2,0.0,0.94814,0.0001,4.74592]
[1780097126212,25.0,73289.76,0.0,0.94838,9e-05,4.72825]
[1780097128228,25.0,73292.06,0.0,0.9486,9e-05,4.7123]
[1780097129235,25.0,73294.73,0.0,0.94886,9e-05,4.69401]
[1780097130242,25.0,73297.15,0.0,0.94909,9e-05,4.6775]
[1780097132256,25.0,73307.04,0.0,0.95005,9e-05,4.60626]
[1780097133263,25.0,73316.93,0.0,0.95095,9e-05,4.54015]
[1780097134271,24.99,73317.75,0.0,0.95103,9e-05,4.5343]
[1780097137292,24.99,73313.24,0.0,0.95062,9e-05,4.56432]
[1780097139307,24.99,73310.31,0.0,0.95037,9e-05,4.58304]
[1780097142327,24.99,73306.61,0.0,0.95005,9e-05,4.60646]
[1780097143335,24.99,73303.04,0.0,0.94972,9e-05,4.63055]
[1780097148369,24.99,73303.32,0.0,0.94974,9e-05,4.62876]
[1780097153404,24.99,73300.89,0.0,0.94951,9e-05,4.64524]
[1780097154411,24.99,73298.4,0.0,0.94928,9e-05,4.66207]
[1780097159446,24.99,73298.31,0.0,0.94928,9e-05,4.66245]
[1780097163474,24.99,73301.53,0.0,0.94958,9e-05,4.64049]
[1780097164481,24.99,73297.63,0.0,0.94921,9e-05,4.66686]
[1780097165488,24.99,73294.54,0.0,0.94893,9e-05,4.68777]
[1780097166495,24.99,73292.24,0.0,0.94871,9e-05,4.70333]
[1780097171530,24.99,73291.54,0.0,0.94865,9e-05,4.7075]
[1780097176565,24.99,73289.87,0.0,0.9485,9e-05,4.7184]
[1780097177572,24.99,73292.45,0.0,0.94875,9e-05,4.7007]
[1780097182607,24.99,73292.78,0.0,0.94878,9e-05,4.69814]
[1780097187642,24.99,73295.71,0.0,0.94906,9e-05,4.67799]
[1780097192676,24.99,73296.8,0.0,0.94921,9e-05,4.66621]
[1780097193684,24.99,73298.68,0.0,0.94938,9e-05,4.65349]
[1780097198719,24.99,73299.05,0.0,0.94941,9e-05,4.6512]
[1780097203754,24.99,73298.76,0.0,0.94938,9e-05,4.6534]
[1780097207782,24.99,73301.52,0.0,0.94964,9e-05,4.63494]
[1780097212817,24.99,73302.56,0.0,0.94973,9e-05,4.62835]
[1780097219866,24.99,73302.64,0.0,0.94973,9e-05,4.62845]
[1780097224901,24.99,73303.28,0.0,0.94978,9e-05,4.62457]
[1780097230943,24.99,73303.08,0.0,0.94976,9e-05,4.62643]
[1780097234971,24.99,73301.16,0.0,0.94957,9e-05,4.6397]
[1780097235978,24.99,73299.12,0.0,0.94938,9e-05,4.65356]
[1780097241017,24.99,73298.39,0.0,0.94931,9e-05,4.6587]
[1780097247059,24.99,73297.64,0.0,0.94924,9e-05,4.66395]
[1780097252094,24.99,73298.34,0.0,0.94935,9e-05,4.655]
[1780097256122,24.99,73295.64,0.0,0.94909,9e-05,4.67347]
[1780097257129,24.99,73292.48,0.0,0.94879,9e-05,4.69496]
[1780097262164,24.99,73291.28,0.0,0.94868,9e-05,4.703]
[1780097267198,24.99,73290.6,0.0,0.94862,9e-05,4.7075]
[1780097272235,24.99,73293.76,0.0,0.94892,9e-05,4.68583]
[1780097273242,24.99,73296.76,0.0,0.9492,9e-05,4.66547]
[1780097274249,24.99,73299.1,0.0,0.94942,9e-05,4.64967]
[1780097278277,24.99,73302.13,0.0,0.9497,9e-05,4.62949]
[1780097283312,24.99,73301.02,0.0,0.94959,9e-05,4.63747]
[1780097288347,24.99,73301.69,0.0,0.94964,9e-05,4.63333]
[1780097293382,25.0,73306.12,0.0,0.95005,9e-05,4.60389]
[1780097296403,25.0,73307.83,0.0,0.9502,9e-05,4.59281]
[1780097297410,25.0,73310.92,0.0,0.95048,9e-05,4.57224]
[1780097298417,25.0,73314.0,0.0,0.95076,9e-05,4.55184]
[1780097303452,25.0,73313.88,0.0,0.95074,9e-05,4.55364]
[1780097308486,25.0,73313.93,0.0,0.95073,9e-05,4.55424]
[1780097313522,25.0,73313.9,0.0,0.95076,9e-05,4.551]
[1780097318557,25.0,73314.01,0.0,0.95076,9e-05,4.55113]
[1780097325607,25.01,73313.59,0.0,0.9507,9e-05,4.55511]
[1780097326613,25.01,73309.83,0.0,0.95035,9e-05,4.58041]
[1780097327620,25.01,73305.84,0.0,0.94999,9e-05,4.6073]
[1780097332654,25.01,73305.75,0.0,0.94997,9e-05,4.60826]
[1780097337690,25.0,73305.15,0.0,0.94994,9e-05,4.61042]
[1780097342726,25.01,73298.77,0.0,0.94935,9e-05,4.65381]
[1780097343732,25.01,73295.16,0.0,0.94901,9e-05,4.67828]
[1780097344739,25.01,73292.19,0.0,0.94873,9e-05,4.69844]
[1780097349774,25.0,73292.01,0.0,0.94872,9e-05,4.69935]
[1780097354809,25.0,73294.17,0.0,0.94892,9e-05,4.6844]
[1780097358837,25.0,73296.08,0.0,0.9491,9e-05,4.67139]
[1780097363872,25.0,73297.24,0.0,0.94921,9e-05,4.66359]
[1780097364879,25.0,73299.89,0.0,0.94946,9e-05,4.64568]
[1780097366893,25.0,73301.75,0.0,0.94963,9e-05,4.63325]
[1780097371928,25.0,73301.9,0.0,0.94968,9e-05,4.62825]
[1780097378977,25.01,73302.41,0.0,0.94972,9e-05,4.62533]
[1780097383005,25.01,73297.95,0.0,0.9493,9e-05,4.65578]
[1780097389051,25.01,73297.19,0.0,0.94923,9e-05,4.66108]
[1780097393079,25.01,73293.1,0.0,0.94884,9e-05,4.68895]
[1780097394085,25.01,73289.33,0.0,0.94849,9e-05,4.71466]
[1780097399121,25.01,73292.91,0.0,0.94883,9e-05,4.69008]
[1780097400128,25.01,73295.77,0.0,0.9491,9e-05,4.67062]
[1780097406171,25.01,73296.12,0.0,0.94913,9e-05,4.66839]
[1780097408185,25.01,73298.74,0.0,0.94937,9e-05,4.65072]
[1780097409192,25.01,73300.73,0.0,0.94956,9e-05,4.63732]
[1780097414227,25.01,73303.59,0.0,0.94982,9e-05,4.61845]
[1780097415234,25.01,73307.0,0.0,0.95013,9e-05,4.59561]
[1780097420269,25.01,73310.67,0.0,0.95047,9e-05,4.57108]
[1780097421276,25.01,73313.1,0.0,0.95069,9e-05,4.555]
[1780097422283,25.01,73314.81,0.0,0.95084,9e-05,4.54377]
[1780097423292,25.01,73317.95,0.0,0.95113,9e-05,4.52252]
[1780097424297,25.01,73321.59,0.0,0.95146,9e-05,4.49804]
[1780097427318,25.01,73316.57,0.0,0.95103,9e-05,4.5302]
[1780097432353,25.0,73316.38,0.0,0.95107,9e-05,4.52606]
[1780097437388,25.0,73317.07,0.0,0.95114,9e-05,4.52043]
[1780097439402,25.0,73314.81,0.0,0.95093,9e-05,4.53593]
[1780097444437,25.0,73313.87,0.0,0.95083,9e-05,4.54331]
[1780097448465,25.01,73315.78,0.0,0.95099,9e-05,4.53142]
[1780097453500,25.01,73315.85,0.0,0.95098,9e-05,4.53204]
[1780097456521,25.01,73311.95,0.0,0.95062,9e-05,4.55867]
[1780097458535,25.01,73309.2,0.0,0.95036,9e-05,4.5774]
[1780097463570,25.01,73308.42,0.0,0.95028,9e-05,4.58337]
[1780097468605,25.01,73307.94,0.0,0.95023,9e-05,4.58725]
[1780097473640,25.01,73308.24,0.0,0.95025,9e-05,4.58592]
[1780097477675,25.02,73306.15,0.0,0.95005,9e-05,4.60047]
[1780097478682,25.02,73301.71,0.0,0.94963,9e-05,4.63047]
[1780097479689,25.02,73296.95,0.0,0.94919,9e-05,4.6627]
[1780097485731,25.02,73296.69,0.0,0.94916,9e-05,4.66453]
[1780097490766,25.02,73296.84,0.0,0.94918,9e-05,4.66365]
[1780097493787,25.02,73294.21,0.0,0.94897,9e-05,4.67722]
[1780097494794,25.02,73290.12,0.0,0.94859,9e-05,4.70504]
[1780097496808,25.02,73292.34,0.0,0.9488,9e-05,4.68989]
[1780097501843,25.02,73292.84,0.0,0.94884,9e-05,4.68652]
[1780097505870,25.02,73294.8,0.0,0.94903,9e-05,4.67327]
[1780097510906,25.02,73296.04,0.0,0.94914,9e-05,4.66508]
[1780097513927,25.02,73293.81,0.0,0.94893,9e-05,4.68033]
[1780097518963,25.02,73293.07,0.0,0.94886,9e-05,4.68545]
[1780097523998,25.02,73292.72,0.0,0.94882,9e-05,4.6879]
[1780097529034,25.02,73294.25,0.0,0.94897,9e-05,4.67756]
[1780097534069,25.02,73294.17,0.0,0.94896,9e-05,4.67821]
[1780097537090,25.02,73292.41,0.0,0.94879,9e-05,4.69022]
[1780097541120,25.02,73289.95,0.0,0.94856,9e-05,4.70696]
[1780097544141,25.02,73287.41,0.0,0.94832,9e-05,4.72423]
[1780097545147,25.02,73285.35,0.0,0.94813,0.0001,4.73826]
[1780097550183,25.02,73288.73,0.0,0.94845,9e-05,4.71485]
[1780097555218,25.02,73289.51,0.0,0.94857,9e-05,4.70504]
[1780097558239,25.02,73286.34,0.0,0.94827,9e-05,4.72664]
[1780097560252,25.02,73284.28,0.0,0.94807,0.0001,4.74066]
[1780097564281,25.02,73289.02,0.0,0.94853,9e-05,4.708]
[1780097570323,25.02,73290.23,0.0,0.94864,9e-05,4.69962]
[1780097576367,25.02,73290.6,0.0,0.94868,9e-05,4.69702]
[1780097581401,25.02,73290.39,0.0,0.94866,9e-05,4.69835]
[1780097589459,25.02,73291.84,0.0,0.9488,9e-05,4.68834]
[1780097603556,25.02,73292.32,0.0,0.94885,9e-05,4.68512]
[1780097608595,25.02,73277.63,0.0,0.94745,0.0001,4.78566]
[1780097609602,25.02,73269.44,0.0,0.94666,0.0001,4.84214]
[1780097610609,25.02,73271.38,0.0,0.94684,0.0001,4.8287]
[1780097611793,25.02,73271.38,0.0,0.94684,0.0001,4.8287]
[1780097620679,25.01,73271.41,0.0,0.94692,0.0001,4.82177]
[1780097625763,25.01,73272.22,0.0,0.94702,0.0001,4.81523]
[1780097626747,25.01,73280.54,0.0,0.94782,0.0001,4.75773]
[1780097627754,25.01,73281.86,0.0,0.94795,0.0001,4.7486]
[1780097632789,25.01,73280.04,0.0,0.94778,0.0001,4.76075]
[1780097637824,25.01,73280.58,0.0,0.94783,0.0001,4.7566]
[1780097642859,25.01,73280.64,0.0,0.94785,0.0001,4.75578]
[1780097649909,25.0,73278.35,0.0,0.94763,0.0001,4.77095]
[1780097650916,25.0,73276.14,0.0,0.94742,0.0001,4.78606]
[1780097655951,25.0,73275.51,0.0,0.94737,0.0001,4.78974]
[1780097658972,25.0,73273.14,0.0,0.94715,0.0001,4.8057]
[1780097664008,25.0,73271.4,0.0,0.94699,0.0001,4.8169]
[1780097669042,25.0,73270.33,0.0,0.9469,0.0001,4.82346]
[1780097674077,25.0,73271.09,0.0,0.94703,0.0001,4.81296]
[1780097678105,25.0,73277.07,0.0,0.94761,0.0001,4.77114]
[1780097679111,25.0,73279.24,0.0,0.94782,0.0001,4.75615]
[1780097684147,25.0,73280.94,0.0,0.94799,0.0001,4.7443]
[1780097689182,25.0,73281.53,0.0,0.94805,0.0001,4.74011]
[1780097694217,25.0,73280.82,0.0,0.94798,0.0001,4.74482]
[1780097699252,24.99,73281.55,0.0,0.94805,0.0001,4.73962]
[1780097701273,24.99,73271.48,0.0,0.94709,0.0001,4.80887]
[1780097702292,24.99,73253.11,0.0,0.94528,0.0001,4.93679]
[1780097703287,24.99,73248.53,0.0,0.94483,0.0001,4.96869]
[1780097707316,25.0,73253.75,0.0,0.94534,0.0001,4.93311]
[1780097709330,25.0,73251.47,0.0,0.94509,0.0001,4.95027]
[1780097712917,25.0,73251.89,0.0,0.94513,0.0001,4.94762]
[1780097716340,25.0,73241.07,0.0,0.94404,0.0001,5.02446]
[1780097717030,25.0,73235.28,0.0,0.94345,0.0001,5.06561]
[1780097722421,25.0,73234.91,0.0,0.9434,0.0001,5.06957]
[1780097724437,25.0,73231.42,0.0,0.94303,0.0001,5.09541]
[1780097729472,25.01,73232.63,0.0,0.94312,0.0001,5.0888]
[1780097734507,25.01,73233.9,0.0,0.94327,0.0001,5.07682]
[1780097736521,25.01,73241.55,0.0,0.94405,0.0001,5.02234]
[1780097737527,25.01,73245.38,0.0,0.94444,0.0001,4.99521]
[1780097739542,25.01,73245.18,0.0,0.94441,0.0001,4.99727]
[1780097744577,25.01,73245.36,0.0,0.94442,0.0001,4.99665]
[1780097749612,25.01,73245.76,0.0,0.94445,0.0001,4.99407]
[1780097751626,25.01,73247.92,0.0,0.94468,0.0001,4.97812]
[1780097756661,25.01,73246.39,0.0,0.94452,0.0001,4.98917]
[1780097762247,25.01,73246.46,0.0,0.94453,0.0001,4.98882]
[1780097763709,25.02,73242.47,0.0,0.94409,0.0001,5.02002]
[1780097764717,25.02,73240.52,0.0,0.94388,0.0001,5.03438]
[1780097765724,25.02,73238.23,0.0,0.94364,0.0001,5.05116]
[1780097772773,25.03,73237.7,0.0,0.94354,0.0001,5.05816]
[1780097777808,25.03,73237.2,0.0,0.94349,0.0001,5.06181]
[1780097782843,25.03,73235.1,0.0,0.94327,0.0001,5.07687]
[1780097787879,25.03,73237.0,0.0,0.94347,0.0001,5.06331]
[1780097788886,25.03,73239.04,0.0,0.94368,0.0001,5.0488]
[1780097794929,25.03,73237.21,0.0,0.94353,0.0001,5.05754]
[1780097799965,25.03,73237.24,0.0,0.94353,0.0001,5.05746]
[1780097800972,25.03,73235.14,0.0,0.94332,0.0001,5.07246]
[1780097806007,25.03,73233.26,0.0,0.94313,0.0001,5.08589]
[1780097809028,25.03,73239.21,0.0,0.94372,0.0001,5.0443]
[1780097814063,25.03,73239.52,0.0,0.94374,0.0001,5.04282]
[1780097816077,25.03,73241.85,0.0,0.94398,0.0001,5.02643]
[1780097821112,25.03,73243.12,0.0,0.9441,0.0001,5.0179]
[1780097823129,25.03,73245.14,0.0,0.9443,0.0001,5.00383]
[1780097829171,25.04,73245.43,0.0,0.94432,0.0001,5.00254]
[1780097831185,25.04,73249.2,0.0,0.94469,0.0001,4.97619]
[1780097835213,25.04,73253.0,0.0,0.94506,0.0001,4.95014]
[1780097840248,25.04,73255.12,0.0,0.94526,0.0001,4.93627]
[1780097845283,25.04,73252.99,0.0,0.94503,0.0001,4.9523]
[1780097852332,25.04,73253.5,0.0,0.94511,0.0001,4.94552]
[1780097857367,25.05,73255.07,0.0,0.94525,0.0001,4.93544]
[1780097861395,25.05,73257.16,0.0,0.94545,0.0001,4.92161]
[1780097863408,25.05,73255.03,0.0,0.94523,0.0001,4.93698]
[1780097868444,25.05,73254.39,0.0,0.94515,0.0001,4.94239]
[1780097873484,25.05,73254.02,0.0,0.94511,0.0001,4.94584]
[1780097878519,25.05,73253.6,0.0,0.94505,0.0001,4.94963]
[1780097883554,25.06,73253.37,0.0,0.94502,0.0001,4.95202]
[1780097891610,25.06,73252.99,0.0,0.94496,0.0001,4.9559]
[1780097897652,25.06,73252.13,0.0,0.94487,0.0001,4.96277]
[1780097902686,25.06,73252.57,0.0,0.9449,0.0001,4.96033]
[1780097904701,25.06,73254.49,0.0,0.94509,0.0001,4.94711]
[1780097905731,25.06,73257.43,0.0,0.94538,0.0001,4.92664]
[1780097906727,25.06,73260.16,0.0,0.94565,0.0001,4.9077]
[1780097908741,25.06,73262.22,0.0,0.94584,0.0001,4.89373]
[1780097909748,25.06,73264.34,0.0,0.94605,0.0001,4.87918]
[1780097910755,25.06,73266.95,0.0,0.9463,0.0001,4.86127]
[1780097912769,25.07,73269.51,0.0,0.94658,0.0001,4.8399]
[1780097916797,25.07,73271.93,0.0,0.9468,0.0001,4.82443]
[1780097917804,25.07,73274.2,0.0,0.94702,0.0001,4.80908]
[1780097921823,25.07,73273.99,0.0,0.94698,0.0001,4.81157]
[1780097927874,25.08,73271.72,0.0,0.94673,0.0001,4.82946]
[1780097932909,25.08,73271.73,0.0,0.94671,0.0001,4.83086]
[1780097936936,25.08,73269.82,0.0,0.94649,0.0001,4.84648]
[1780097941972,25.09,73271.54,0.0,0.94661,0.0001,4.83795]
[1780097948020,25.1,73271.23,0.0,0.94653,0.0001,4.84412]
[1780097953053,25.1,73271.93,0.0,0.94655,0.0001,4.84256]
[1780097959095,25.11,73272.42,0.0,0.94654,0.0001,4.84306]
[1780097964130,25.12,73272.97,0.0,0.94655,0.0001,4.84243]
[1780097964958,25.12,73272.97,0.0,0.94655,0.0001,4.84243]
[1780097967745,25.12,73272.84,0.0,0.94652,0.0001,4.84459]
[1780097967906,25.12,73272.84,0.0,0.94652,0.0001,4.84459]
[1780097967991,25.12,73272.84,0.0,0.94652,0.0001,4.84459]
[1780097968162,25.12,73272.8,0.0,0.9465,0.0001,4.84611]
[1780097973198,25.13,73272.93,0.0,0.94651,0.0001,4.84384]
[1780097979239,25.14,73273.14,0.0,0.94648,0.0001,4.84604]
[1780097987296,25.15,73272.27,0.0,0.94633,0.0001,4.85684]
[1780097989421,25.15,73272.2,0.0,0.94632,0.0001,4.8579]
[1780097989466,25.15,73272.2,0.0,0.94632,0.0001,4.8579]
[1780097989484,25.15,73272.2,0.0,0.94632,0.0001,4.8579]
[1780097991608,25.15,73271.9,0.0,0.94627,0.0001,4.86112]
[1780097991691,25.15,73272.29,0.0,0.9463,0.0001,4.85899]
[1780097991720,25.15,73272.29,0.0,0.9463,0.0001,4.85899]
[1780097991831,25.15,73272.29,0.0,0.9463,0.0001,4.85899]
[1780097992331,25.15,73272.12,0.0,0.94628,0.0001,4.86074]
[1780097993721,25.15,73271.87,0.0,0.94625,0.0001,4.86304]
[1780097993789,25.15,73271.87,0.0,0.94625,0.0001,4.86304]
[1780097997720,25.16,73270.32,0.0,0.94607,0.0001,4.87554]
[1780097997738,25.16,73270.32,0.0,0.94607,0.0001,4.87554]
[1780097999296,25.16,73270.2,0.0,0.94605,0.0001,4.87692]
[1780097999307,25.16,73270.2,0.0,0.94605,0.0001,4.87692]
[1780097999472,25.16,73270.2,0.0,0.94605,0.0001,4.87692]
[1780097999518,25.16,73270.07,0.0,0.94603,0.0001,4.87836]
[1780097999728,25.16,73270.07,0.0,0.94603,0.0001,4.87836]
[1780097999848,25.16,73270.07,0.0,0.94603,0.0001,4.87836]
[1780098003722,25.16,73271.53,0.0,0.94614,0.0001,4.87041]
[1780098003731,25.16,73271.53,0.0,0.94614,0.0001,4.87041]
[1780098004043,25.16,73271.53,0.0,0.94614,0.0001,4.87041]
[1780098004218,25.16,73271.53,0.0,0.94614,0.0001,4.87041]
[1780098004340,25.16,73271.53,0.0,0.94614,0.0001,4.87041]
[1780098007718,25.17,73271.55,0.0,0.94611,0.0001,4.87247]
[1780098008057,25.17,73271.55,0.0,0.94611,0.0001,4.87247]
[1780098010077,25.17,73271.69,0.0,0.94611,0.0001,4.8726]
[1780098010156,25.17,73271.69,0.0,0.94611,0.0001,4.8726]
[1780098010223,25.17,73271.69,0.0,0.94611,0.0001,4.8726]
[1780098010457,25.17,73271.67,0.0,0.9461,0.0001,4.87328]
[1780098013734,25.18,73271.78,0.0,0.94609,0.0001,4.87417]
[1780098013902,25.18,73271.78,0.0,0.94609,0.0001,4.87417]
[1780098013968,25.18,73271.78,0.0,0.94609,0.0001,4.87417]
[1780098014112,25.18,73271.78,0.0,0.94609,0.0001,4.87417]
[1780098016384,25.18,73275.61,0.0,0.94645,0.0001,4.84881]
[1780098016443,25.18,73275.61,0.0,0.94645,0.0001,4.84881]
[1780098016472,25.18,73275.61,0.0,0.94645,0.0001,4.84881]
[1780098016660,25.18,73275.8,0.0,0.94646,0.0001,4.84809]
[1780098017724,25.18,73276.11,0.0,0.94648,0.0001,4.84655]
[1780098017771,25.18,73276.11,0.0,0.94648,0.0001,4.84655]
[1780098023548,25.19,73276.75,0.0,0.94649,0.0001,4.84573]
[1780098027621,25.19,73279.06,0.0,0.94669,0.0001,4.83168]
[1780098030604,25.19,73284.04,0.0,0.94714,0.0001,4.79957]
[1780098031611,25.2,73288.79,0.0,0.94764,0.0001,4.7629]
[1780098032586,25.2,73288.79,0.0,0.94764,0.0001,4.7629]
[1780098032683,25.2,73288.79,0.0,0.94764,0.0001,4.7629]
[1780098032618,25.2,73288.39,0.0,0.94759,0.0001,4.76594]
[1780098032723,25.2,73288.39,0.0,0.94759,0.0001,4.76594]
[1780098033627,25.2,73288.1,0.0,0.94756,0.0001,4.76823]
[1780098038660,25.2,73289.74,0.0,0.9477,0.0001,4.75859]
[1780098043695,25.2,73289.45,0.0,0.94765,0.0001,4.76217]
[1780098044303,25.2,73289.45,0.0,0.94765,0.0001,4.76217]
[1780098044498,25.2,73289.45,0.0,0.94765,0.0001,4.76217]
[1780098044724,25.2,73289.38,0.0,0.94764,0.0001,4.76296]
[1780098047682,25.2,73289.17,0.0,0.94761,0.0001,4.7647]
[1780098047723,25.21,73289.18,0.0,0.94761,0.0001,4.76495]
[1780098047757,25.21,73289.18,0.0,0.94761,0.0001,4.76495]
[1780098047973,25.21,73289.18,0.0,0.94761,0.0001,4.76495]
[1780098047997,25.21,73289.18,0.0,0.9476,0.0001,4.76556]
[1780098053764,25.21,73288.82,0.0,0.94754,0.0001,4.76954]
[1780098059808,25.21,73288.98,0.0,0.94753,0.0001,4.77026]
[1780098067866,25.22,73289.04,0.0,0.94752,0.0001,4.77108]
[1780098070491,25.22,73290.99,0.0,0.94769,0.0001,4.75939]
[1780098070622,25.22,73290.99,0.0,0.94769,0.0001,4.75939]
[1780098070725,25.22,73290.99,0.0,0.94769,0.0001,4.75939]
[1780098070719,25.22,73291.21,0.0,0.94769,0.0001,4.75902]
[1780098079948,25.23,73291.21,0.0,0.94762,0.0001,4.76386]
[1780098080862,25.23,73291.21,0.0,0.94762,0.0001,4.76386]
[1780098080948,25.23,73291.21,0.0,0.94762,0.0001,4.76386]
[1780098080969,25.23,73291.21,0.0,0.94762,0.0001,4.76386]
[1780098081017,25.23,73291.21,0.0,0.94762,0.0001,4.76424]
[1780098082968,25.23,73296.17,0.0,0.94808,9e-05,4.73126]
[1780098083976,25.23,73299.41,0.0,0.94838,9e-05,4.70974]
[1780098088010,25.24,73296.14,0.0,0.94805,9e-05,4.73377]
[1780098089012,25.24,73296.14,0.0,0.94805,9e-05,4.73377]
[1780098089019,25.24,73296.14,0.0,0.94805,9e-05,4.73377]
[1780098089221,25.24,73296.14,0.0,0.94805,9e-05,4.73377]
[1780098089322,25.24,73296.08,0.0,0.94803,9e-05,4.7346]
[1780098099082,25.25,73295.66,0.0,0.94798,9e-05,4.73731]
[1780098104626,25.25,73295.66,0.0,0.94798,9e-05,4.73731]
[1780098104720,25.25,73295.66,0.0,0.94798,9e-05,4.73731]
[1780098104729,25.25,73295.66,0.0,0.94798,9e-05,4.73731]
[1780098104674,25.25,73295.66,0.0,0.94795,9e-05,4.73942]
[1780098104975,25.25,73295.66,0.0,0.94795,9e-05,4.73942]
[1780098105070,25.25,73295.66,0.0,0.94794,9e-05,4.73983]
[1780098108145,25.26,73292.72,0.0,0.94765,0.0001,4.76108]
[1780098109426,25.26,73292.72,0.0,0.94765,0.0001,4.76108]
[1780098109473,25.26,73292.72,0.0,0.94765,0.0001,4.76108]
[1780098109554,25.26,73292.72,0.0,0.94765,0.0001,4.76108]
[1780098109728,25.26,73292.72,0.0,0.94765,0.0001,4.76108]
[1780098109585,25.26,73289.8,0.0,0.94736,0.0001,4.78137]
[1780098117208,25.26,73290.09,0.0,0.94735,0.0001,4.78225]
[1780098121236,25.26,73294.5,0.0,0.94775,9e-05,4.75371]
[1780098122424,25.26,73294.5,0.0,0.94775,9e-05,4.75371]
[1780098122471,25.26,73294.5,0.0,0.94775,9e-05,4.75371]
[1780098122555,25.26,73294.5,0.0,0.94775,9e-05,4.75371]
[1780098122721,25.26,73294.5,0.0,0.94775,9e-05,4.75371]
[1780098122768,25.26,73298.25,0.0,0.94811,9e-05,4.72819]
[1780098128285,25.27,73298.14,0.0,0.94806,9e-05,4.73165]
[1780098133320,25.27,73299.95,0.0,0.9482,9e-05,4.72164]
[1780098135333,25.28,73300.11,0.0,0.94821,9e-05,4.72103]
[1780098135402,25.28,73300.11,0.0,0.94821,9e-05,4.72103]
[1780098135475,25.28,73300.11,0.0,0.94821,9e-05,4.72103]
[1780098135494,25.28,73299.38,0.0,0.94813,9e-05,4.72643]
[1780098141376,25.28,73295.48,0.0,0.94773,9e-05,4.75564]
[1780098141883,25.28,73295.48,0.0,0.94773,9e-05,4.75564]
[1780098141946,25.28,73295.48,0.0,0.94773,9e-05,4.75564]
[1780098141971,25.28,73295.48,0.0,0.94773,9e-05,4.75564]
[1780098142382,25.28,73294.94,0.0,0.94767,0.0001,4.75972]
[1780098154467,25.29,73295.25,0.0,0.94768,0.0001,4.75797]
[1780098159502,25.3,73295.25,0.0,0.94765,0.0001,4.76001]
[1780098164537,25.3,73295.05,0.0,0.9476,0.0001,4.76338]
[1780098169572,25.31,73295.6,0.0,0.94763,0.0001,4.76166]
[1780098174607,25.31,73295.74,0.0,0.94761,0.0001,4.76271]
[1780098180649,25.31,73296.43,0.0,0.94764,9e-05,4.76046]
[1780098183229,25.32,73295.76,0.0,0.94757,0.0001,4.76582]
[1780098183742,25.32,73295.76,0.0,0.94757,0.0001,4.76582]
[1780098183814,25.32,73293.98,0.0,0.94739,0.0001,4.77832]
[1780098189712,25.32,73296.07,0.0,0.9476,0.0001,4.7636]
[1780098190246,25.32,73296.07,0.0,0.9476,0.0001,4.7636]
[1780098190479,25.32,73296.07,0.0,0.9476,0.0001,4.7636]
[1780098190577,25.32,73296.07,0.0,0.9476,0.0001,4.76352]
[1780098193719,25.32,73296.08,0.0,0.9476,0.0001,4.76338]
[1780098193915,25.32,73296.08,0.0,0.9476,0.0001,4.76323]
[1780098193967,25.32,73296.08,0.0,0.9476,0.0001,4.76323]
[1780098196445,25.31,73295.78,0.0,0.94758,0.0001,4.76511]
[1780098196474,25.31,73295.78,0.0,0.94758,0.0001,4.76511]
[1780098196546,25.31,73295.78,0.0,0.94758,0.0001,4.76504]
[1780098201796,25.32,73296.65,0.0,0.94763,9e-05,4.76112]
[1780098203137,25.32,73297.38,0.0,0.9477,9e-05,4.75656]
[1780098203220,25.32,73297.38,0.0,0.9477,9e-05,4.75656]
[1780098203270,25.32,73297.38,0.0,0.9477,9e-05,4.75656]
[1780098203402,25.32,73297.38,0.0,0.9477,9e-05,4.75656]
[1780098203439,25.32,73297.38,0.0,0.9477,9e-05,4.75656]
[1780098203470,25.32,73297.38,0.0,0.9477,9e-05,4.75656]
[1780098203574,25.32,73297.38,0.0,0.9477,9e-05,4.75656]
[1780098203734,25.32,73297.38,0.0,0.9477,9e-05,4.75656]
[1780098203810,25.32,73298.53,0.0,0.9478,9e-05,4.74917]
[1780098205747,25.32,73299.01,0.0,0.94784,9e-05,4.74634]
[1780098205824,25.32,73303.03,0.0,0.94821,9e-05,4.71957]
[1780098205891,25.32,73303.03,0.0,0.94821,9e-05,4.71957]
[1780098206831,25.32,73306.0,0.0,0.94849,9e-05,4.70001]
[1780098209301,25.33,73307.53,0.0,0.94862,9e-05,4.69071]
[1780098209312,25.33,73307.53,0.0,0.94862,9e-05,4.69071]
[1780098209470,25.33,73307.53,0.0,0.94862,9e-05,4.69071]
[1780098209567,25.33,73307.53,0.0,0.94862,9e-05,4.69071]
[1780098209732,25.33,73307.53,0.0,0.94862,9e-05,4.69071]
[1780098209852,25.33,73307.44,0.0,0.9486,9e-05,4.69183]
[1780098209990,25.33,73307.44,0.0,0.9486,9e-05,4.69183]
[1780098211720,25.33,73307.34,0.0,0.94858,9e-05,4.69301]
[1780098211827,25.33,73307.34,0.0,0.94858,9e-05,4.69301]
[1780098211866,25.33,73307.4,0.0,0.94863,9e-05,4.6887]
[1780098213731,25.33,73307.36,0.0,0.94862,9e-05,4.68947]
[1780098213800,25.33,73307.36,0.0,0.94862,9e-05,4.68947]
[1780098213880,25.33,73307.31,0.0,0.9486,9e-05,4.69031]
[1780098215732,25.33,73307.25,0.0,0.94859,9e-05,4.69121]
[1780098215753,25.33,73307.25,0.0,0.94859,9e-05,4.69121]
[1780098215894,25.33,73307.18,0.0,0.94858,9e-05,4.69218]
[1780098219733,25.33,73305.63,0.0,0.94842,9e-05,4.7036]
[1780098219847,25.33,73305.63,0.0,0.94842,9e-05,4.7036]
[1780098219751,25.34,73304.75,0.0,0.94832,9e-05,4.71049]
[1780098221738,25.34,73304.83,0.0,0.94833,9e-05,4.70995]
[1780098221781,25.34,73304.83,0.0,0.94833,9e-05,4.70995]
[1780098221818,25.34,73304.34,0.0,0.94827,9e-05,4.71418]
[1780098225729,25.34,73304.47,0.0,0.94827,9e-05,4.71421]
[1780098225823,25.34,73304.58,0.0,0.94827,9e-05,4.71437]
[1780098226021,25.34,73304.58,0.0,0.94827,9e-05,4.71437]
[1780098229157,25.34,73304.44,0.0,0.94824,9e-05,4.71621]
[1780098229219,25.34,73304.44,0.0,0.94824,9e-05,4.71621]
[1780098229229,25.34,73304.44,0.0,0.94824,9e-05,4.71621]
[1780098229459,25.34,73304.44,0.0,0.94824,9e-05,4.71621]
[1780098229467,25.34,73304.44,0.0,0.94824,9e-05,4.71621]
[1780098229590,25.34,73304.44,0.0,0.94824,9e-05,4.71621]
[1780098229730,25.34,73304.44,0.0,0.94824,9e-05,4.71621]
[1780098229751,25.34,73304.44,0.0,0.94824,9e-05,4.71621]
[1780098229822,25.35,73304.43,0.0,0.94823,9e-05,4.71717]
[1780098231720,25.35,73304.43,0.0,0.94823,9e-05,4.71717]
[1780098231754,25.35,73304.43,0.0,0.94823,9e-05,4.71717]
[1780098233725,25.35,73304.43,0.0,0.94822,9e-05,4.71806]
[1780098233790,25.35,73304.43,0.0,0.94822,9e-05,4.71806]
[1780098233889,25.35,73304.43,0.0,0.94822,9e-05,4.71806]
[1780098233820,25.35,73304.43,0.0,0.94821,9e-05,4.71894]
[1780098233973,25.35,73304.43,0.0,0.94821,9e-05,4.71894]
[1780098234023,25.35,73304.43,0.0,0.94821,9e-05,4.71894]
[1780098234139,25.35,73304.43,0.0,0.94821,9e-05,4.71894]
[1780098234227,25.35,73304.43,0.0,0.94821,9e-05,4.71894]
[1780098234367,25.35,73304.43,0.0,0.94821,9e-05,4.71894]
[1780098234373,25.35,73304.43,0.0,0.9482,9e-05,4.71938]
[1780098237718,25.35,73306.13,0.0,0.94835,9e-05,4.70836]
[1780098237818,25.35,73305.8,0.0,0.94831,9e-05,4.71147]
[1780098237996,25.35,73305.8,0.0,0.94831,9e-05,4.71147]
[1780098239724,25.35,73305.77,0.0,0.9483,9e-05,4.71213]
[1780098239822,25.35,73305.8,0.0,0.9483,9e-05,4.71237]
[1780098239935,25.35,73305.8,0.0,0.9483,9e-05,4.71237]
[1780098243728,25.36,73305.41,0.0,0.94825,9e-05,4.71589]
[1780098243782,25.36,73305.41,0.0,0.94825,9e-05,4.71589]
[1780098243822,25.36,73305.31,0.0,0.94823,9e-05,4.71745]
[1780098246097,25.36,73305.27,0.0,0.94822,9e-05,4.71815]
[1780098247310,25.36,73307.03,0.0,0.94837,9e-05,4.70716]
[1780098247322,25.36,73307.03,0.0,0.94837,9e-05,4.70716]
[1780098247433,25.36,73307.03,0.0,0.94837,9e-05,4.70716]
[1780098247469,25.36,73307.03,0.0,0.94837,9e-05,4.70716]
[1780098247617,25.36,73307.03,0.0,0.94837,9e-05,4.70716]
[1780098247718,25.36,73309.5,0.0,0.9486,9e-05,4.69053]
[1780098253138,25.36,73308.73,0.0,0.94851,9e-05,4.69714]
[1780098253410,25.36,73308.73,0.0,0.94851,9e-05,4.69714]
[1780098253719,25.36,73308.73,0.0,0.94851,9e-05,4.69714]
[1780098253730,25.36,73315.8,0.0,0.94916,9e-05,4.65022]
[1780098254163,25.37,73320.5,0.0,0.94959,9e-05,4.61943]
[1780098259197,25.37,73322.5,0.0,0.94973,9e-05,4.60905]
[1780098264233,25.38,73321.73,0.0,0.94962,9e-05,4.61716]
[1780098269268,25.38,73322.7,0.0,0.94967,9e-05,4.61359]
[1780098273550,25.39,73324.96,0.0,0.9499,9e-05,4.59561]
[1780098279338,25.39,73325.55,0.0,0.94995,9e-05,4.5925]
[1780098283366,25.39,73327.44,0.0,0.95011,9e-05,4.58056]
[1780098284127,25.39,73327.44,0.0,0.95011,9e-05,4.58056]
[1780098284918,25.39,73327.44,0.0,0.95011,9e-05,4.58056]
[1780098284967,25.39,73333.12,0.0,0.95062,9e-05,4.54325]
[1780098285526,25.39,73333.12,0.0,0.95062,9e-05,4.54325]
[1780098285628,25.39,73339.54,0.0,0.9512,9e-05,4.50136]
[1780098289407,25.39,73341.25,0.0,0.95134,9e-05,4.49131]
[1780098295450,25.4,73341.63,0.0,0.95135,9e-05,4.49058]
[1780098300485,25.4,73338.12,0.0,0.95101,9e-05,4.51499]
[1780098301492,25.4,73333.45,0.0,0.95058,9e-05,4.54637]
[1780098302498,25.4,73329.93,0.0,0.95025,9e-05,4.57023]
[1780098304513,25.41,73325.18,0.0,0.9498,9e-05,4.60333]
[1780098309548,25.42,73324.14,0.0,0.94963,9e-05,4.61516]
[1780098314586,25.43,73324.27,0.0,0.94958,9e-05,4.61915]
[1780098318613,25.43,73322.26,0.0,0.94937,9e-05,4.63466]
[1780098323649,25.44,73320.57,0.0,0.94918,9e-05,4.64845]
[1780098327677,25.44,73317.49,0.0,0.94886,9e-05,4.67094]
[1780098331705,25.44,73315.79,0.0,0.94873,9e-05,4.67967]
[1780098336740,25.45,73315.74,0.0,0.94869,9e-05,4.68219]
[1780098339761,25.45,73317.78,0.0,0.94886,9e-05,4.6699]
[1780098341013,25.45,73317.78,0.0,0.94886,9e-05,4.6699]
[1780098346810,25.46,73318.25,0.0,0.94886,9e-05,4.66995]
[1780098351845,25.46,73317.46,0.0,0.94876,9e-05,4.67749]
[1780098352852,25.46,73320.74,0.0,0.94905,9e-05,4.65605]
[1780098353859,25.46,73322.87,0.0,0.94924,9e-05,4.64235]
[1780098354867,25.46,73325.8,0.0,0.94951,9e-05,4.62339]
[1780098356880,25.47,73328.01,0.0,0.94971,9e-05,4.60885]
[1780098358894,25.47,73326.25,0.0,0.94955,9e-05,4.62066]
[1780098362606,25.47,73325.53,0.0,0.94948,9e-05,4.62559]
[1780098365958,25.47,73327.34,0.0,0.94964,9e-05,4.61376]
[1780098370993,25.47,73331.42,0.0,0.95001,9e-05,4.58716]
[1780098372000,25.47,73333.55,0.0,0.9502,9e-05,4.57323]
[1780098374014,25.47,73339.14,0.0,0.9507,9e-05,4.53678]
[1780098375021,25.47,73341.16,0.0,0.95087,9e-05,4.52423]
[1780098381063,25.47,73342.61,0.0,0.95099,9e-05,4.51611]
[1780098386831,25.47,73342.62,0.0,0.95097,9e-05,4.51697]
[1780098386932,25.47,73340.85,0.0,0.95081,9e-05,4.529]
[1780098387105,25.47,73336.55,0.0,0.95042,9e-05,4.55719]
[1780098392140,25.48,73335.64,0.0,0.95037,9e-05,4.55965]
[1780098397175,25.48,73336.65,0.0,0.95042,9e-05,4.55619]
[1780098402211,25.48,73337.2,0.0,0.95046,9e-05,4.55339]
[1780098407246,25.49,73337.04,0.0,0.95043,9e-05,4.55531]
[1780098412281,25.49,73336.95,0.0,0.95041,9e-05,4.55693]
[1780098414295,25.49,73335.01,0.0,0.95022,9e-05,4.57049]
[1780098419330,25.5,73335.79,0.0,0.95025,9e-05,4.56852]
[1780098420337,25.5,73330.76,0.0,0.94978,9e-05,4.6023]
[1780098426379,25.51,73328.87,0.0,0.94956,9e-05,4.61818]
[1780098432421,25.51,73329.76,0.0,0.9496,9e-05,4.61566]
[1780098435442,25.52,73334.24,0.0,0.94999,9e-05,4.5878]
[1780098436449,25.52,73336.83,0.0,0.95022,9e-05,4.5709]
[1780098437456,25.52,73338.93,0.0,0.95041,9e-05,4.55729]
[1780098442491,25.52,73338.72,0.0,0.95037,9e-05,4.5596]
[1780098447526,25.52,73335.96,0.0,0.95011,9e-05,4.57863]
[1780098448533,25.52,73333.62,0.0,0.9499,9e-05,4.59418]
[1780098454575,25.53,73334.08,0.0,0.94993,9e-05,4.59037]
[1780098459610,25.54,73333.74,0.0,0.94983,9e-05,4.5977]
[1780098464645,25.55,73333.82,0.0,0.94977,9e-05,4.60224]
[1780098469680,25.56,73333.82,0.0,0.9497,9e-05,4.60728]
[1780098474715,25.57,73335.92,0.0,0.94983,9e-05,4.59844]
[1780098479750,25.58,73335.84,0.0,0.94975,9e-05,4.60405]
[1780098485792,25.59,73335.88,0.0,0.94967,9e-05,4.60984]
[1780098487806,25.6,73333.18,0.0,0.94939,9e-05,4.62966]
[1780098489825,25.6,73326.4,0.0,0.94874,9e-05,4.67652]
[1780098490831,25.6,73323.68,0.0,0.94849,9e-05,4.6951]
[1780098493853,25.61,73321.8,0.0,0.94829,9e-05,4.70899]
[1780098496874,25.61,73326.0,0.0,0.94866,9e-05,4.68231]
[1780098501909,25.61,73326.46,0.0,0.94867,9e-05,4.68164]
[1780098506944,25.62,73324.95,0.0,0.94847,9e-05,4.69616]
[1780098511979,25.63,73326.47,0.0,0.9486,9e-05,4.68605]
[1780098515001,25.64,73328.37,0.0,0.94874,9e-05,4.67613]
[1780098521042,25.65,73329.93,0.0,0.9488,9e-05,4.67132]
[1780098526078,25.66,73329.07,0.0,0.94866,9e-05,4.6816]
[1780098530858,25.67,73329.15,0.0,0.94862,9e-05,4.68467]
[1780098531745,25.67,73329.12,0.0,0.9486,9e-05,4.68577]
[1780098532120,25.67,73329.13,0.0,0.94859,9e-05,4.6866]
[1780098534134,25.67,73332.26,0.0,0.94886,9e-05,4.66766]
[1780098536148,25.68,73335.78,0.0,0.94915,9e-05,4.64625]
[1780098539168,25.68,73339.04,0.0,0.94945,9e-05,4.62494]
[1780098541188,25.68,73341.33,0.0,0.94966,9e-05,4.60997]
[1780098541220,25.68,73341.33,0.0,0.94966,9e-05,4.60997]
[1780098541289,25.68,73341.57,0.0,0.94968,9e-05,4.6085]
[1780098547225,25.68,73341.87,0.0,0.94969,9e-05,4.60764]
[1780098552260,25.69,73342.53,0.0,0.94971,9e-05,4.60615]
[1780098554065,25.69,73342.93,0.0,0.94974,9e-05,4.60409]
[1780098554074,25.69,73342.93,0.0,0.94974,9e-05,4.60409]
[1780098554221,25.69,73342.93,0.0,0.94974,9e-05,4.60409]
[1780098554272,25.69,73342.93,0.0,0.94973,9e-05,4.60466]
[1780098562330,25.69,73345.16,0.0,0.9499,9e-05,4.59219]
[1780098568372,25.7,73345.57,0.0,0.94991,9e-05,4.59201]
[1780098571395,25.7,73343.41,0.0,0.94974,9e-05,4.60254]
[1780098577253,25.7,73343.43,0.0,0.94974,9e-05,4.60274]
[1780098577397,25.7,73343.43,0.0,0.94974,9e-05,4.60274]
[1780098577350,25.7,73343.43,0.0,0.94974,9e-05,4.60291]
[1780098577475,25.7,73343.43,0.0,0.94974,9e-05,4.60291]
[1780098580457,25.7,73343.52,0.0,0.94974,9e-05,4.60257]
[1780098588513,25.7,73343.5,0.0,0.94973,9e-05,4.60339]
[1780098591369,25.7,73344.09,0.0,0.94978,9e-05,4.59961]
[1780098591400,25.7,73344.43,0.0,0.94981,9e-05,4.59756]
[1780098591482,25.7,73344.43,0.0,0.94981,9e-05,4.59756]
[1780098591725,25.7,73344.43,0.0,0.94981,9e-05,4.59756]
[1780098591784,25.7,73344.52,0.0,0.94982,9e-05,4.59707]
[1780098597576,25.7,73346.29,0.0,0.94997,9e-05,4.58603]
[1780098603081,25.71,73346.71,0.0,0.94998,9e-05,4.58566]
[1780098603219,25.71,73346.71,0.0,0.94998,9e-05,4.58566]
[1780098603318,25.71,73345.19,0.0,0.94982,9e-05,4.59679]
[1780098603473,25.71,73345.19,0.0,0.94982,9e-05,4.59679]
[1780098608654,25.72,73346.4,0.0,0.94989,9e-05,4.59229]
[1780098613689,25.73,73347.63,0.0,0.94995,9e-05,4.5876]
[1780098616710,25.73,73350.63,0.0,0.95018,9e-05,4.57107]
[1780098618130,25.73,73350.63,0.0,0.95018,9e-05,4.57107]
[1780098618228,25.73,73350.63,0.0,0.95018,9e-05,4.57107]
[1780098618235,25.73,73350.63,0.0,0.95018,9e-05,4.57107]
[1780098618382,25.73,73350.63,0.0,0.95018,9e-05,4.57107]
[1780098618431,25.73,73350.33,0.0,0.95014,9e-05,4.57406]
[1780098618474,25.73,73350.33,0.0,0.95014,9e-05,4.57406]
[1780098623759,25.75,73351.24,0.0,0.95014,9e-05,4.5743]
[1780098628794,25.75,73349.24,0.0,0.94992,9e-05,4.58966]
[1780098631060,25.75,73349.24,0.0,0.94992,9e-05,4.58966]
[1780098633744,25.75,73349.8,0.0,0.95001,9e-05,4.58202]
[1780098633829,25.75,73350.25,0.0,0.95005,9e-05,4.5792]
[1780098635801,25.75,73350.25,0.0,0.95005,9e-05,4.5792]
[1780098635978,25.75,73350.25,0.0,0.95005,9e-05,4.5792]
[1780098636217,25.75,73350.25,0.0,0.95005,9e-05,4.5792]
[1780098636319,25.75,73350.25,0.0,0.95005,9e-05,4.57942]
[1780098636849,25.75,73354.25,0.0,0.95041,9e-05,4.5535]
[1780098638139,25.75,73354.25,0.0,0.95041,9e-05,4.5535]
[1780098643900,25.76,73355.29,0.0,0.95048,9e-05,4.54784]
[1780098648936,25.76,73355.28,0.0,0.95047,9e-05,4.54867]
[1780098653970,25.76,73356.16,0.0,0.9505,9e-05,4.54639]
[1780098657660,25.77,73355.7,0.0,0.95042,9e-05,4.55248]
[1780098657720,25.77,73355.7,0.0,0.95042,9e-05,4.55248]
[1780098657730,25.77,73355.7,0.0,0.95042,9e-05,4.55248]
[1780098657975,25.77,73355.7,0.0,0.95042,9e-05,4.55248]
[1780098657998,25.77,73355.61,0.0,0.9504,9e-05,4.55409]
[1780098663037,25.78,73356.14,0.0,0.95038,9e-05,4.55574]
[1780098664043,25.78,73360.71,0.0,0.95078,9e-05,4.52626]
[1780098667377,25.79,73362.74,0.0,0.95096,9e-05,4.5135]
[1780098667382,25.79,73362.74,0.0,0.95096,9e-05,4.5135]
[1780098667473,25.79,73362.74,0.0,0.95096,9e-05,4.5135]
[1780098667466,25.79,73362.79,0.0,0.95096,9e-05,4.51337]
[1780098669448,25.79,73362.94,0.0,0.95097,9e-05,4.51259]
[1780098671721,25.79,73364.15,0.0,0.95107,9e-05,4.50535]
[1780098672521,25.79,73362.99,0.0,0.95097,9e-05,4.51303]
[1780098672709,25.79,73362.99,0.0,0.95097,9e-05,4.51303]
[1780098672726,25.79,73362.99,0.0,0.95097,9e-05,4.51303]
[1780098673106,25.79,73364.53,0.0,0.9511,9e-05,4.50328]
[1780098675120,25.79,73367.82,0.0,0.95138,9e-05,4.48253]
[1780098678141,25.79,73371.35,0.0,0.95168,9e-05,4.46062]
[1780098680169,25.79,73371.41,0.0,0.95168,9e-05,4.46051]
[1780098680219,25.79,73371.41,0.0,0.95168,9e-05,4.46051]
[1780098680325,25.79,73371.41,0.0,0.95168,9e-05,4.46051]
[1780098680471,25.79,73371.41,0.0,0.95168,9e-05,4.46051]
[1780098680413,25.79,73371.41,0.0,0.95168,9e-05,4.46078]
[1780098686197,25.8,73371.92,0.0,0.9517,9e-05,4.45916]
[1780098689218,25.8,73375.21,0.0,0.95198,9e-05,4.43902]
[1780098690026,25.8,73375.21,0.0,0.95198,9e-05,4.43902]
[1780098690051,25.8,73375.21,0.0,0.95198,9e-05,4.43902]
[1780098690222,25.8,73375.21,0.0,0.95198,9e-05,4.43902]
[1780098690225,25.8,73375.43,0.0,0.95199,9e-05,4.43793]
[1780098693246,25.8,73379.3,0.0,0.95236,9e-05,4.40997]
[1780098697274,25.8,73382.5,0.0,0.95261,9e-05,4.39119]
[1780098697954,25.8,73382.5,0.0,0.95261,9e-05,4.39119]
[1780098697961,25.8,73382.5,0.0,0.95261,9e-05,4.39119]
[1780098697971,25.8,73382.5,0.0,0.95261,9e-05,4.39119]
[1780098698281,25.8,73383.21,0.0,0.95267,9e-05,4.38709]
[1780098703316,25.81,73381.61,0.0,0.95251,9e-05,4.39924]
[1780098704120,25.81,73381.61,0.0,0.95251,9e-05,4.39924]
[1780098704218,25.81,73381.61,0.0,0.95251,9e-05,4.39924]
[1780098704231,25.81,73381.61,0.0,0.95251,9e-05,4.39924]
[1780098704473,25.81,73381.61,0.0,0.95251,9e-05,4.39924]
[1780098704324,25.81,73381.99,0.0,0.95253,9e-05,4.39722]
[1780098708351,25.82,73378.26,0.0,0.95217,9e-05,4.42385]
[1780098713386,25.82,73381.16,0.0,0.95237,9e-05,4.40951]
[1780098714200,25.82,73381.16,0.0,0.95237,9e-05,4.40951]
[1780098714219,25.82,73381.16,0.0,0.95237,9e-05,4.40951]
[1780098714348,25.82,73381.16,0.0,0.95237,9e-05,4.40951]
[1780098714477,25.82,73381.16,0.0,0.95237,9e-05,4.40951]
[1780098714393,25.83,73381.91,0.0,0.95242,9e-05,4.40559]
[1780098720435,25.84,73382.62,0.0,0.95241,9e-05,4.40617]
[1780098721444,25.84,73385.69,0.0,0.95267,9e-05,4.38757]
[1780098722281,25.84,73385.69,0.0,0.95267,9e-05,4.38757]
[1780098722429,25.84,73385.69,0.0,0.95267,9e-05,4.38757]
[1780098722469,25.84,73385.69,0.0,0.95267,9e-05,4.38757]
[1780098722518,25.84,73387.99,0.0,0.95286,9e-05,4.37344]
[1780098728491,25.84,73387.8,0.0,0.95281,9e-05,4.3772]
[1780098729434,25.84,73387.8,0.0,0.95281,9e-05,4.3772]
[1780098729468,25.84,73387.8,0.0,0.95281,9e-05,4.3772]
[1780098729476,25.84,73387.8,0.0,0.95281,9e-05,4.3772]
[1780098729498,25.85,73388.41,0.0,0.95285,9e-05,4.37377]
[1780098729722,25.85,73388.41,0.0,0.95285,9e-05,4.37377]
[1780098729871,25.85,73388.41,0.0,0.95285,9e-05,4.37377]
[1780098730505,25.85,73388.48,0.0,0.95285,9e-05,4.37375]
[1780098733729,25.85,73388.44,0.0,0.95284,9e-05,4.37484]
[1780098734001,25.85,73388.44,0.0,0.95284,9e-05,4.37484]
[1780098734089,25.85,73388.44,0.0,0.95283,9e-05,4.37567]
[1780098735735,25.85,73387.7,0.0,0.95276,9e-05,4.38076]
[1780098735900,25.85,73387.7,0.0,0.95276,9e-05,4.38076]
[1780098736546,25.85,73386.66,0.0,0.95266,9e-05,4.38774]
[1780098737736,25.85,73386.94,0.0,0.95268,9e-05,4.38636]
[1780098737772,25.85,73386.94,0.0,0.95268,9e-05,4.38636]
[1780098738561,25.85,73386.93,0.0,0.95268,9e-05,4.38682]
[1780098741739,25.85,73386.93,0.0,0.95268,9e-05,4.38682]
[1780098742129,25.85,73386.93,0.0,0.95268,9e-05,4.38682]
[1780098742217,25.86,73386.96,0.0,0.95265,9e-05,4.38914]
[1780098745729,25.86,73387.43,0.0,0.95266,9e-05,4.38789]
[1780098745921,25.86,73387.43,0.0,0.95266,9e-05,4.38789]
[1780098746009,25.87,73387.6,0.0,0.95265,9e-05,4.38853]
[1780098749733,25.87,73388.35,0.0,0.9527,9e-05,4.38551]
[1780098749863,25.87,73388.35,0.0,0.9527,9e-05,4.38551]
[1780098749949,25.87,73388.51,0.0,0.95269,9e-05,4.38621]
[1780098751734,25.87,73388.28,0.0,0.95267,9e-05,4.38766]
[1780098751876,25.87,73388.28,0.0,0.95267,9e-05,4.38766]
[1780098751948,25.88,73388.46,0.0,0.9527,9e-05,4.38395]
[1780098753732,25.88,73388.0,0.0,0.95266,9e-05,4.38686]
[1780098753747,25.88,73388.0,0.0,0.95266,9e-05,4.38686]
[1780098753825,25.88,73388.0,0.0,0.95264,9e-05,4.38856]
[1780098757736,25.88,73388.46,0.0,0.95266,9e-05,4.38736]
[1780098757915,25.88,73388.46,0.0,0.95266,9e-05,4.38736]
[1780098757950,25.89,73388.38,0.0,0.95263,9e-05,4.38956]
[1780098761727,25.89,73386.39,0.0,0.95244,9e-05,4.40298]
[1780098761946,25.89,73386.39,0.0,0.95244,9e-05,4.40298]
[1780098762037,25.9,73388.09,0.0,0.95256,9e-05,4.39471]
[1780098765725,25.9,73386.76,0.0,0.95242,9e-05,4.40478]
[1780098766032,25.9,73386.76,0.0,0.95242,9e-05,4.40478]
[1780098766120,25.9,73386.68,0.0,0.95239,9e-05,4.40691]
[1780098767730,25.9,73387.18,0.0,0.95243,9e-05,4.40375]
[1780098767904,25.9,73387.18,0.0,0.95243,9e-05,4.40375]
[1780098767996,25.91,73387.19,0.0,0.95241,9e-05,4.40531]
[1780098771728,25.91,73387.26,0.0,0.95239,9e-05,4.4073]
[1780098771826,25.91,73387.26,0.0,0.95239,9e-05,4.4073]
[1780098771916,25.91,73387.19,0.0,0.95237,9e-05,4.40855]
[1780098775727,25.92,73387.22,0.0,0.95235,9e-05,4.40997]
[1780098775788,25.92,73387.22,0.0,0.95235,9e-05,4.40997]
[1780098775820,25.92,73387.19,0.0,0.95233,9e-05,4.41176]
[1780098779494,25.92,73387.19,0.0,0.95233,9e-05,4.41176]
[1780098779739,25.92,73387.19,0.0,0.95229,9e-05,4.41414]
[1780098779799,25.93,73387.19,0.0,0.95229,9e-05,4.41446]
[1780098782707,25.93,73387.19,0.0,0.95229,9e-05,4.41446]
[1780098782712,25.93,73387.19,0.0,0.95229,9e-05,4.41446]
[1780098782717,25.93,73387.19,0.0,0.95229,9e-05,4.41446]
[1780098782865,25.93,73387.19,0.0,0.95229,9e-05,4.41446]
[1780098782869,25.93,73384.77,0.0,0.95207,9e-05,4.43075]
[1780098787124,25.93,73384.37,0.0,0.95202,9e-05,4.43416]
[1780098787220,25.93,73384.37,0.0,0.95202,9e-05,4.43416]
[1780098793294,25.94,73385.75,0.0,0.95208,9e-05,4.42999]
[1780098793405,25.94,73385.75,0.0,0.95208,9e-05,4.42999]
[1780098793467,25.94,73385.75,0.0,0.95208,9e-05,4.42999]
[1780098793507,25.94,73387.55,0.0,0.95222,9e-05,4.41936]
[1780098794953,25.94,73389.56,0.0,0.95238,9e-05,4.40823]
[1780098799988,25.95,73388.5,0.0,0.95223,9e-05,4.41897]
[1780098805023,25.96,73389.25,0.0,0.95224,9e-05,4.41815]
[1780098807037,25.96,73392.07,0.0,0.95246,9e-05,4.40191]
[1780098812072,25.97,73392.81,0.0,0.95254,9e-05,4.39472]
[1780098817107,25.97,73391.59,0.0,0.95241,9e-05,4.40461]
[1780098820128,25.98,73394.05,0.0,0.95259,9e-05,4.39153]
[1780098823149,25.98,73396.27,0.0,0.95274,9e-05,4.38007]
[1780098828184,25.99,73396.87,0.0,0.95274,9e-05,4.38055]
[1780098829191,25.99,73399.25,0.0,0.95293,9e-05,4.36647]
[1780098832260,26.0,73399.82,0.0,0.95295,9e-05,4.36465]
[1780098836324,26.01,73399.89,0.0,0.95291,9e-05,4.36774]
[1780098836385,26.01,73406.66,0.0,0.95347,8e-05,4.32631]
[1780098837249,26.01,73400.89,0.0,0.95298,8e-05,4.36283]
[1780098838256,26.01,73396.38,0.0,0.95258,9e-05,4.39202]
[1780098839403,26.01,73396.38,0.0,0.95258,9e-05,4.39202]
[1780098839470,26.01,73396.38,0.0,0.95258,9e-05,4.39202]
[1780098840273,26.01,73393.24,0.0,0.95229,9e-05,4.41347]
[1780098841280,26.02,73388.47,0.0,0.95187,9e-05,4.44442]
[1780098842287,26.02,73384.7,0.0,0.95153,9e-05,4.4691]
[1780098843573,26.02,73380.99,0.0,0.9512,9e-05,4.49343]
[1780098847322,26.02,73383.26,0.0,0.95136,9e-05,4.48165]
[1780098852357,26.03,73385.32,0.0,0.95149,9e-05,4.47192]
[1780098857392,26.04,73385.6,0.0,0.95147,9e-05,4.47361]
[1780098862453,26.04,73386.65,0.0,0.95152,9e-05,4.46976]
[1780098868469,26.06,73385.29,0.0,0.95134,9e-05,4.48324]
[1780098873504,26.06,73385.76,0.0,0.95138,9e-05,4.47922]
[1780098876525,26.07,73383.82,0.0,0.95118,9e-05,4.49354]
[1780098881561,26.07,73384.91,0.0,0.95124,9e-05,4.48974]
[1780098888610,26.08,73383.92,0.0,0.95109,9e-05,4.5004]
[1780098890624,26.09,73382.06,0.0,0.95091,9e-05,4.51347]
[1780098894652,26.09,73385.25,0.0,0.95116,9e-05,4.49547]
[1780098899687,26.1,73385.83,0.0,0.95117,9e-05,4.49483]
[1780098904722,26.1,73386.08,0.0,0.95115,9e-05,4.49624]
[1780098909757,26.11,73385.73,0.0,0.95108,9e-05,4.50147]
[1780098914792,26.12,73386.19,0.0,0.95108,9e-05,4.50149]
[1780098919827,26.12,73385.86,0.0,0.95101,9e-05,4.50651]
[1780098921841,26.12,73384.07,0.0,0.95084,9e-05,4.51907]
[1780098926876,26.13,73383.95,0.0,0.95079,9e-05,4.52261]
[1780098931911,26.14,73385.6,0.0,0.95094,9e-05,4.5105]
[1780098936946,26.14,73385.93,0.0,0.95093,9e-05,4.51119]
[1780098945007,26.15,73386.69,0.0,0.95092,9e-05,4.51178]
[1780098952056,26.17,73386.6,0.0,0.95082,9e-05,4.51911]
[1780098953063,26.17,73384.52,0.0,0.95063,9e-05,4.53332]
[1780098958098,26.18,73382.36,0.0,0.95037,9e-05,4.55176]
[1780098961119,26.19,73384.7,0.0,0.95054,9e-05,4.53952]
[1780098966154,26.2,73384.71,0.0,0.95048,9e-05,4.54407]
[1780098973203,26.21,73384.96,0.0,0.95041,9e-05,4.54887]
[1780098978238,26.22,73385.47,0.0,0.9504,9e-05,4.55016]
[1780098983273,26.23,73386.05,0.0,0.95039,9e-05,4.55098]
[1780098989323,26.24,73387.03,0.0,0.9504,9e-05,4.55011]
[1780098990324,26.24,73390.6,0.0,0.9507,9e-05,4.52828]
[1780098994352,26.25,73392.9,0.0,0.95092,9e-05,4.51147]
[1780098998380,26.25,73390.97,0.0,0.95072,9e-05,4.52594]
[1780099004422,26.26,73390.68,0.0,0.95065,9e-05,4.53102]
[1780099008450,26.26,73388.24,0.0,0.9504,9e-05,4.54871]
[1780099013484,26.27,73388.23,0.0,0.95037,9e-05,4.5514]
[1780099018520,26.27,73388.55,0.0,0.95036,9e-05,4.55202]
[1780099023555,26.28,73390.77,0.0,0.95052,9e-05,4.54056]
[1780099028592,26.29,73390.53,0.0,0.95046,9e-05,4.54486]
[1780099029599,26.29,73386.07,0.0,0.95006,9e-05,4.57384]
[1780099030605,26.29,73384.14,0.0,0.94988,9e-05,4.58668]
[1780099031613,26.29,73379.28,0.0,0.94944,9e-05,4.61831]
[1780099036648,26.29,73378.97,0.0,0.94939,9e-05,4.6224]
[1780099041683,26.3,73378.22,0.0,0.94929,9e-05,4.62931]
[1780099044335,26.3,73376.82,0.0,0.94915,9e-05,4.63913]
[1780099050746,26.31,73376.55,0.0,0.94909,9e-05,4.64362]
[1780099055781,26.31,73376.83,0.0,0.94911,9e-05,4.64102]
[1780099056791,26.32,73374.77,0.0,0.94892,9e-05,4.65511]
[1780099061826,26.32,73375.41,0.0,0.94892,9e-05,4.65488]
[1780099063840,26.33,73377.51,0.0,0.94909,9e-05,4.6429]
[1780099068875,26.34,73377.54,0.0,0.94903,9e-05,4.64669]
[1780099075924,26.35,73376.07,0.0,0.94883,9e-05,4.66167]
[1780099081826,26.35,73376.03,0.0,0.94878,9e-05,4.66499]
[1780099082493,26.36,73376.07,0.0,0.94876,9e-05,4.66624]
[1780099091030,26.37,73375.98,0.0,0.94866,9e-05,4.67346]
[1780099096068,26.38,73376.16,0.0,0.94863,9e-05,4.67589]
[1780099101103,26.39,73374.42,0.0,0.94842,9e-05,4.69067]
[1780099104737,26.39,73374.42,0.0,0.94842,9e-05,4.69067]
[1780099108470,26.4,73374.66,0.0,0.94838,9e-05,4.69389]
[1780099108571,26.4,73374.7,0.0,0.94837,9e-05,4.69431]
[1780099109849,26.4,73374.7,0.0,0.94837,9e-05,4.69431]
[1780099109967,26.4,73374.59,0.0,0.94835,9e-05,4.69569]
[1780099111173,26.4,73372.66,0.0,0.94821,9e-05,4.70508]
[1780099116208,26.41,73374.94,0.0,0.94837,9e-05,4.69352]
[1780099118823,26.41,73375.26,0.0,0.9484,9e-05,4.69146]
[1780099118968,26.41,73374.86,0.0,0.94834,9e-05,4.69537]
[1780099119152,26.41,73374.86,0.0,0.94834,9e-05,4.69537]
[1780099119223,26.41,73374.86,0.0,0.94834,9e-05,4.69537]
[1780099119229,26.41,73376.4,0.0,0.94847,9e-05,4.68608]
[1780099124264,26.42,73376.6,0.0,0.94844,9e-05,4.68813]
[1780099128637,26.43,73377.05,0.0,0.94846,9e-05,4.68722]
[1780099128721,26.43,73377.05,0.0,0.94846,9e-05,4.68722]
[1780099135342,26.43,73378.26,0.0,0.9485,9e-05,4.68385]
[1780099136161,26.43,73378.26,0.0,0.9485,9e-05,4.68385]
[1780099136218,26.43,73378.26,0.0,0.9485,9e-05,4.68385]
[1780099136931,26.43,73378.26,0.0,0.9485,9e-05,4.68385]
[1780099136974,26.43,73378.29,0.0,0.94851,9e-05,4.68344]
[1780099137355,26.43,73378.25,0.0,0.94851,9e-05,4.68349]
[1780099142391,26.43,73378.33,0.0,0.94853,9e-05,4.68194]
[1780099151456,26.43,73376.34,0.0,0.94838,9e-05,4.693]
[1780099152674,26.43,73376.34,0.0,0.94838,9e-05,4.693]
[1780099152720,26.43,73376.34,0.0,0.94838,9e-05,4.693]
[1780099158506,26.43,73379.01,0.0,0.94864,9e-05,4.67444]
[1780099163540,26.42,73379.08,0.0,0.94865,9e-05,4.67313]
[1780099165890,26.42,73379.12,0.0,0.94866,9e-05,4.6727]
[1780099165969,26.42,73379.12,0.0,0.94866,9e-05,4.6727]
[1780099167706,26.42,73379.08,0.0,0.94866,9e-05,4.67262]
[1780099167724,26.42,73379.08,0.0,0.94866,9e-05,4.67262]
[1780099167803,26.42,73379.05,0.0,0.94866,9e-05,4.67264]
[1780099171596,26.42,73377.16,0.0,0.94854,9e-05,4.67972]
[1780099177867,26.42,73376.89,0.0,0.94853,9e-05,4.68076]
[1780099177968,26.42,73376.89,0.0,0.94853,9e-05,4.68076]
[1780099183681,26.42,73377.39,0.0,0.94859,9e-05,4.67606]
[1780099188716,26.41,73377.86,0.0,0.94865,9e-05,4.67224]
[1780099191992,26.41,73378.2,0.0,0.94868,9e-05,4.66973]
[1780099192218,26.41,73378.21,0.0,0.94869,9e-05,4.66951]
[1780099194109,26.41,73378.22,0.0,0.94869,9e-05,4.66929]
[1780099194223,26.41,73378.22,0.0,0.94869,9e-05,4.66929]
[1780099194320,26.41,73378.22,0.0,0.94868,9e-05,4.66987]
[1780099197153,26.42,73377.74,0.0,0.94863,9e-05,4.67369]
[1780099197248,26.42,73377.74,0.0,0.94863,9e-05,4.67369]
[1780099201468,26.42,73376.75,0.0,0.94849,9e-05,4.68359]
[1780099203849,26.43,73382.21,0.0,0.94896,9e-05,4.64986]
[1780099203972,26.43,73382.21,0.0,0.94896,9e-05,4.64986]
[1780099203946,26.43,73382.61,0.0,0.94899,9e-05,4.64803]
[1780099205840,26.43,73388.59,0.0,0.9495,9e-05,4.61123]
[1780099206847,26.43,73402.16,0.0,0.95069,9e-05,4.52498]
[1780099207854,26.43,73402.64,0.0,0.95073,9e-05,4.52202]
[1780099209869,26.43,73414.85,0.0,0.95178,9e-05,4.44555]
[1780099210876,26.43,73417.71,0.0,0.95202,9e-05,4.42792]
[1780099211883,26.43,73411.34,0.0,0.95148,9e-05,4.46791]
[1780099212700,26.43,73411.34,0.0,0.95148,9e-05,4.46791]
[1780099213150,26.43,73412.11,0.0,0.95154,9e-05,4.46324]
[1780099218932,26.43,73410.24,0.0,0.95137,9e-05,4.47598]
[1780099223967,26.44,73412.52,0.0,0.95155,9e-05,4.46255]
[1780099229002,26.44,73412.4,0.0,0.95153,9e-05,4.46418]
[1780099231226,26.44,73412.4,0.0,0.95153,9e-05,4.46435]
[1780099232188,26.44,73412.4,0.0,0.95156,9e-05,4.46037]
[1780099232230,26.44,73412.4,0.0,0.95156,9e-05,4.46037]
[1780099233030,26.44,73412.6,0.0,0.95158,9e-05,4.45929]
[1780099234040,26.44,73402.93,0.0,0.95072,9e-05,4.52185]
[1780099235046,26.45,73395.09,0.0,0.95002,9e-05,4.57228]
[1780099236053,26.45,73395.23,0.0,0.95003,9e-05,4.57136]
[1780099236419,26.45,73395.23,0.0,0.95003,9e-05,4.57136]
[1780099236469,26.45,73395.23,0.0,0.95003,9e-05,4.57136]
[1780099242095,26.44,73395.93,0.0,0.9501,9e-05,4.56667]
[1780099248138,26.44,73395.96,0.0,0.9501,9e-05,4.5664]
[1780099253613,26.44,73395.74,0.0,0.95009,9e-05,4.56749]
[1780099253723,26.44,73395.74,0.0,0.95009,9e-05,4.56749]
[1780099255199,26.44,73391.1,0.0,0.94969,9e-05,4.59647]
[1780099255227,26.44,73391.1,0.0,0.94969,9e-05,4.59647]
[1780099255300,26.44,73390.89,0.0,0.94967,9e-05,4.59776]
[1780099258208,26.44,73387.88,0.0,0.94941,9e-05,4.61673]
[1780099259291,26.44,73387.88,0.0,0.94941,9e-05,4.61673]
[1780099259472,26.44,73387.88,0.0,0.94941,9e-05,4.61673]
[1780099265257,26.44,73386.52,0.0,0.9493,9e-05,4.62462]
[1780099267487,26.44,73386.36,0.0,0.94928,9e-05,4.62552]
[1780099267720,26.44,73386.36,0.0,0.94928,9e-05,4.62552]
[1780099269392,26.44,73385.51,0.0,0.94921,9e-05,4.63071]
[1780099269469,26.44,73385.51,0.0,0.94921,9e-05,4.63071]
[1780099269493,26.44,73385.35,0.0,0.9492,9e-05,4.63146]
[1780099275330,26.44,73385.61,0.0,0.94923,9e-05,4.62912]
[1780099280366,26.44,73385.71,0.0,0.94925,9e-05,4.62768]
[1780099285027,26.44,73385.81,0.0,0.94927,9e-05,4.62664]
[1780099285222,26.43,73385.37,0.0,0.94923,9e-05,4.62933]
[1780099289429,26.43,73380.6,0.0,0.94881,9e-05,4.65913]
[1780099295032,26.43,73380.34,0.0,0.94885,9e-05,4.65563]
[1780099295222,26.43,73380.15,0.0,0.94883,9e-05,4.65667]
[1780099296899,26.43,73378.24,0.0,0.94866,9e-05,4.66877]
[1780099296971,26.43,73378.24,0.0,0.94866,9e-05,4.66877]
[1780099297000,26.43,73378.12,0.0,0.94865,9e-05,4.66934]
[1780099302522,26.43,73378.87,0.0,0.94874,9e-05,4.66331]
[1780099303204,26.43,73378.87,0.0,0.94874,9e-05,4.66331]
[1780099303218,26.43,73378.87,0.0,0.94874,9e-05,4.66331]
[1780099309573,26.42,73379.9,0.0,0.94885,9e-05,4.65538]
[1780099311215,26.42,73379.5,0.0,0.94882,9e-05,4.65778]
[1780099311470,26.42,73379.5,0.0,0.94882,9e-05,4.65778]
[1780099312799,26.42,73379.48,0.0,0.94882,9e-05,4.65773]
[1780099312972,26.42,73379.48,0.0,0.94882,9e-05,4.65773]
[1780099313057,26.42,73379.48,0.0,0.94882,9e-05,4.65756]
[1780099318636,26.42,73379.77,0.0,0.94886,9e-05,4.65469]
[1780099320480,26.42,73379.77,0.0,0.94886,9e-05,4.65469]
[1780099320720,26.42,73379.77,0.0,0.94886,9e-05,4.65469]
[1780099325692,26.42,73379.82,0.0,0.94887,9e-05,4.65357]
[1780099325725,26.42,73379.82,0.0,0.94887,9e-05,4.65357]
[1780099325749,26.42,73379.05,0.0,0.94881,9e-05,4.65821]
[1780099327888,26.42,73378.66,0.0,0.94878,9e-05,4.66056]
[1780099327969,26.42,73378.66,0.0,0.94878,9e-05,4.66056]
[1780099336762,26.42,73379.08,0.0,0.94884,9e-05,4.65627]
[1780099341797,26.41,73379.14,0.0,0.94885,9e-05,4.65513]
[1780099346832,26.41,73379.47,0.0,0.94889,9e-05,4.65226]
[1780099350860,26.41,73375.38,0.0,0.94853,9e-05,4.67797]
[1780099351867,26.41,73369.73,0.0,0.94807,9e-05,4.70989]
[1780099353874,26.41,73369.6,0.0,0.94806,9e-05,4.71049]
[1780099353973,26.41,73369.6,0.0,0.94806,9e-05,4.71049]
[1780099353975,26.41,73369.93,0.0,0.94809,9e-05,4.70812]
[1780099359923,26.41,73366.85,0.0,0.94783,9e-05,4.72663]
[1780099364957,26.4,73365.32,0.0,0.94771,9e-05,4.73527]
[1780099369997,26.4,73366.95,0.0,0.94788,9e-05,4.7233]
[1780099375032,26.4,73367.48,0.0,0.94795,9e-05,4.71864]
[1780099380067,26.4,73367.59,0.0,0.94797,9e-05,4.71673]
[1780099385102,26.39,73367.92,0.0,0.94802,9e-05,4.7134]
[1780099390137,26.39,73364.73,0.0,0.94774,9e-05,4.73294]
[1780099395172,26.39,73366.03,0.0,0.94788,9e-05,4.72318]
[1780099400207,26.38,73364.64,0.0,0.94777,9e-05,4.73092]
[1780099406249,26.38,73364.62,0.0,0.94779,9e-05,4.7295]
[1780099411284,26.38,73366.6,0.0,0.94804,9e-05,4.71089]
[1780099416319,26.38,73366.23,0.0,0.94802,9e-05,4.71213]
[1780099422361,26.37,73366.0,0.0,0.94802,9e-05,4.71219]
[1780099427396,26.37,73366.73,0.0,0.9481,9e-05,4.70624]
[1780099433438,26.37,73366.1,0.0,0.94806,9e-05,4.70889]
[1780099440487,26.36,73365.75,0.0,0.94805,9e-05,4.70945]
[1780099447536,26.36,73365.53,0.0,0.94806,9e-05,4.70894]
[1780099452573,26.36,73364.52,0.0,0.94799,9e-05,4.71426]
[1780099454587,26.36,73357.59,0.0,0.94736,9e-05,4.7589]
[1780099458615,26.35,73353.92,0.0,0.94704,9e-05,4.78161]
[1780099461811,26.35,73351.55,0.0,0.94683,9e-05,4.79643]
[1780099463226,26.35,73350.52,0.0,0.94674,9e-05,4.80281]
[1780099469133,26.35,73349.68,0.0,0.94669,9e-05,4.80596]
[1780099469231,26.35,73349.68,0.0,0.94669,9e-05,4.80596]
[1780099469230,26.34,73349.73,0.0,0.9467,9e-05,4.80524]
[1780099474727,26.34,73351.59,0.0,0.94695,9e-05,4.78626]
[1780099475735,26.34,73357.55,0.0,0.94751,9e-05,4.74687]
[1780099476742,26.34,73363.46,0.0,0.94805,9e-05,4.70807]
[1780099477804,26.34,73363.46,0.0,0.94805,9e-05,4.70807]
[1780099477970,26.34,73363.46,0.0,0.94805,9e-05,4.70807]
[1780099479764,26.34,73358.74,0.0,0.94763,9e-05,4.7381]
[1780099483013,26.34,73358.88,0.0,0.94765,9e-05,4.73663]
[1780099483222,26.34,73358.88,0.0,0.94765,9e-05,4.73663]
[1780099483416,26.34,73359.18,0.0,0.94768,9e-05,4.7344]
[1780099483473,26.34,73359.18,0.0,0.94768,9e-05,4.7344]
[1780099483791,26.33,73357.77,0.0,0.94757,9e-05,4.7427]
[1780099490674,26.33,73355.39,0.0,0.9474,9e-05,4.75454]
[1780099490722,26.33,73355.39,0.0,0.9474,9e-05,4.75454]
[1780099496151,26.26,73355.92,0.0,0.94787,9e-05,4.72115]
[1780099499228,26.23,73355.92,0.0,0.9481,9e-05,4.70398]
[1780099499471,26.17,73357.21,0.0,0.94856,9e-05,4.67106]
[1780099500386,26.16,73358.03,0.0,0.94874,9e-05,4.65804]
[1780099500472,26.16,73358.03,0.0,0.94874,9e-05,4.65804]
[1780099501918,26.14,73358.1,0.0,0.94887,9e-05,4.64906]
[1780099506953,26.08,73358.26,0.0,0.94928,9e-05,4.61889]
[1780099510984,26.02,73351.12,0.0,0.949,9e-05,4.63926]
[1780099511992,26.01,73341.45,0.0,0.94821,9e-05,4.69562]
[1780099512999,26.0,73341.89,0.0,0.94826,9e-05,4.69194]
[1780099513581,26.0,73341.89,0.0,0.94826,9e-05,4.69194]
[1780099513721,26.0,73341.89,0.0,0.94826,9e-05,4.69194]
[1780099517043,26.0,73345.97,0.0,0.94868,9e-05,4.66207]
[1780099518132,26.0,73345.97,0.0,0.94868,9e-05,4.66207]
[1780099518225,26.0,73345.97,0.0,0.94868,9e-05,4.66207]
[1780099518323,26.0,73348.3,0.0,0.9489,9e-05,4.64611]
[1780099520317,26.0,73348.78,0.0,0.94895,9e-05,4.64228]
[1780099520469,25.98,73350.98,0.0,0.94925,9e-05,4.62117]
[1780099526110,25.91,73353.48,0.0,0.94996,9e-05,4.56968]
[1780099531146,25.86,73353.84,0.0,0.95033,9e-05,4.54164]
[1780099537188,25.86,73354.47,0.0,0.95042,9e-05,4.53464]
[1780099538065,25.86,73354.47,0.0,0.95042,9e-05,4.53464]
[1780099538220,25.86,73354.47,0.0,0.95042,9e-05,4.53464]
[1780099541101,25.85,73354.77,0.0,0.95047,9e-05,4.53129]
[1780099541224,25.85,73354.77,0.0,0.95047,9e-05,4.53129]
[1780099541322,25.85,73350.52,0.0,0.95009,9e-05,4.55836]
[1780099546500,25.85,73350.0,0.0,0.95008,9e-05,4.55916]
[1780099546722,25.85,73350.0,0.0,0.95008,9e-05,4.55916]
[1780099552294,25.84,73349.36,0.0,0.95007,9e-05,4.56022]
[1780099554065,25.84,73349.52,0.0,0.95009,9e-05,4.55866]
[1780099554218,25.84,73349.52,0.0,0.95009,9e-05,4.55866]
[1780099554308,25.84,73349.29,0.0,0.95007,9e-05,4.55964]
[1780099555261,25.84,73349.29,0.0,0.95007,9e-05,4.55964]
[1780099555473,25.84,73350.96,0.0,0.95023,9e-05,4.54828]
[1780099557625,25.83,73354.73,0.0,0.95058,9e-05,4.52288]
[1780099558315,25.83,73354.73,0.0,0.95058,9e-05,4.52288]
[1780099558339,25.83,73357.87,0.0,0.95087,9e-05,4.50215]
[1780099558471,25.83,73357.87,0.0,0.95087,9e-05,4.50215]
[1780099564381,25.79,73359.01,0.0,0.95125,9e-05,4.4745]
[1780099569416,25.75,73359.56,0.0,0.95154,9e-05,4.45332]
[1780099574452,25.72,73357.97,0.0,0.95161,9e-05,4.44778]
[1780099579490,25.69,73357.35,0.0,0.95176,9e-05,4.43688]
[1780099580494,25.69,73352.4,0.0,0.95132,9e-05,4.46847]
[1780099585528,25.68,73352.3,0.0,0.95134,9e-05,4.46742]
[1780099590566,25.68,73352.52,0.0,0.95138,9e-05,4.46436]
[1780099596607,25.68,73353.35,0.0,0.95152,9e-05,4.45278]
[1780099601642,25.67,73352.14,0.0,0.95144,9e-05,4.45904]
[1780099606676,25.67,73350.21,0.0,0.95129,9e-05,4.46995]
[1780099611712,25.67,73350.15,0.0,0.9513,9e-05,4.46874]
[1780099616747,25.66,73352.09,0.0,0.9515,9e-05,4.45473]
[1780099621782,25.66,73354.68,0.0,0.95174,9e-05,4.4366]
[1780099626817,25.66,73357.6,0.0,0.95202,9e-05,4.4166]
[1780099632859,25.65,73359.44,0.0,0.9522,9e-05,4.40345]
[1780099636887,25.66,73362.56,0.0,0.95247,9e-05,4.38391]
[1780099637894,25.66,73366.86,0.0,0.95283,9e-05,4.35696]
[1780099642931,25.69,73368.96,0.0,0.95282,9e-05,4.35777]
[1780099645701,25.69,73369.34,0.0,0.95284,9e-05,4.35632]
[1780099646220,25.69,73369.34,0.0,0.95284,9e-05,4.35632]
[1780099651994,25.7,73368.72,0.0,0.95279,9e-05,4.3592]
[1780099656781,25.7,73370.5,0.0,0.95292,9e-05,4.3493]
[1780099656976,25.7,73370.5,0.0,0.95292,9e-05,4.3493]
[1780099657029,25.7,73370.57,0.0,0.95293,9e-05,4.34918]
[1780099659043,25.7,73373.68,0.0,0.9532,9e-05,4.32917]
[1780099660050,25.7,73377.04,0.0,0.95349,9e-05,4.30779]
[1780099665085,25.7,73376.55,0.0,0.95345,9e-05,4.31036]
[1780099670120,25.7,73380.36,0.0,0.95379,9e-05,4.28589]
[1780099676162,25.69,73380.92,0.0,0.95384,9e-05,4.28185]
[1780099682217,25.69,73381.36,0.0,0.95388,9e-05,4.2787]
[1780099693294,25.69,73385.06,0.0,0.95421,8e-05,4.25481]
[1780099698330,25.69,73386.45,0.0,0.95433,8e-05,4.24595]
[1780099703364,25.69,73386.99,0.0,0.95437,8e-05,4.24238]
[1780099706399,25.69,73394.56,0.0,0.95501,8e-05,4.19521]
[1780099707392,25.69,73406.28,0.0,0.95598,8e-05,4.12304]
[1780099708399,25.69,73408.34,0.0,0.95614,8e-05,4.1106]
[1780099710954,25.69,73409.65,0.0,0.95625,8e-05,4.10295]
[1780099710970,25.69,73409.65,0.0,0.95625,8e-05,4.10295]
[1780099715116,25.7,73412.82,0.0,0.95653,8e-05,4.08067]
[1780099715228,25.7,73412.82,0.0,0.95653,8e-05,4.08067]
[1780099715448,25.7,73412.54,0.0,0.95648,8e-05,4.08461]
[1780099720483,25.72,73413.93,0.0,0.9565,8e-05,4.08305]
[1780099725519,25.73,73411.76,0.0,0.95626,8e-05,4.10117]
[1780099729228,25.73,73411.24,0.0,0.95621,8e-05,4.10493]
[1780099734582,25.75,73413.24,0.0,0.95625,8e-05,4.10166]
[1780099740555,25.76,73413.31,0.0,0.95615,8e-05,4.10926]
[1780099740725,25.77,73415.4,0.0,0.95629,8e-05,4.09848]
[1780099741924,25.77,73415.85,0.0,0.9563,8e-05,4.09788]
[1780099741972,25.77,73415.85,0.0,0.9563,8e-05,4.09788]
[1780099742024,25.78,73415.95,0.0,0.95628,8e-05,4.09941]
[1780099743303,25.78,73415.95,0.0,0.95628,8e-05,4.09941]
[1780099743474,25.78,73415.95,0.0,0.95628,8e-05,4.09941]
[1780099743647,25.79,73411.44,0.0,0.95586,8e-05,4.13096]
[1780099748682,25.8,73410.27,0.0,0.95567,8e-05,4.14512]
[1780099754098,25.81,73410.85,0.0,0.95565,8e-05,4.14679]
[1780099754220,25.81,73410.85,0.0,0.95565,8e-05,4.14679]
[1780099754895,25.82,73411.34,0.0,0.95566,8e-05,4.1464]
[1780099754976,25.82,73411.34,0.0,0.95566,8e-05,4.1464]
[1780099755071,25.82,73411.7,0.0,0.95569,8e-05,4.1442]
[1780099760721,25.83,73413.99,0.0,0.95578,8e-05,4.13704]
[1780099760970,25.83,73413.99,0.0,0.95578,8e-05,4.13704]
[1780099764906,25.84,73413.9,0.0,0.95572,8e-05,4.14181]
[1780099764971,25.84,73413.9,0.0,0.95572,8e-05,4.14181]
[1780099765007,25.85,73412.83,0.0,0.9556,8e-05,4.15106]
[1780099768631,25.85,73411.39,0.0,0.95544,8e-05,4.16307]
[1780099768724,25.85,73411.39,0.0,0.95544,8e-05,4.16307]
[1780099768822,25.86,73415.82,0.0,0.95579,8e-05,4.13698]
[1780099770836,25.86,73418.76,0.0,0.95599,8e-05,4.12196]
[1780099773353,25.86,73418.79,0.0,0.95603,8e-05,4.11771]
[1780099773477,25.86,73418.79,0.0,0.95603,8e-05,4.11771]
[1780099773571,25.87,73420.17,0.0,0.95612,8e-05,4.11098]
[1780099775290,25.87,73421.1,0.0,0.95619,8e-05,4.10533]
[1780099775469,25.87,73421.1,0.0,0.95619,8e-05,4.10533]
[1780099777885,25.87,73424.3,0.0,0.95645,8e-05,4.08608]
[1780099780906,25.87,73427.54,0.0,0.95671,8e-05,4.0667]
[1780099783995,25.87,73429.77,0.0,0.95688,8e-05,4.05345]
[1780099784219,25.87,73429.77,0.0,0.95688,8e-05,4.05345]
[1780099784234,25.87,73432.75,0.0,0.95712,8e-05,4.03565]
[1780099785037,25.87,73432.75,0.0,0.95712,8e-05,4.03565]
[1780099785226,25.87,73432.75,0.0,0.95712,8e-05,4.03565]
[1780099785323,25.87,73432.77,0.0,0.9571,8e-05,4.03699]
[1780099788962,25.88,73435.56,0.0,0.95725,8e-05,4.02613]
[1780099793697,25.89,73434.0,0.0,0.95708,8e-05,4.03923]
[1780099793720,25.89,73434.0,0.0,0.95708,8e-05,4.03923]
[1780099799033,25.9,73432.03,0.0,0.9569,8e-05,4.05252]
[1780099799925,25.9,73432.03,0.0,0.9569,8e-05,4.05252]
[1780099799973,25.9,73432.03,0.0,0.9569,8e-05,4.05252]
[1780099800041,25.9,73432.36,0.0,0.95692,8e-05,4.05078]
[1780099803769,25.9,73432.38,0.0,0.95691,8e-05,4.05137]
[1780099803974,25.9,73432.38,0.0,0.95691,8e-05,4.05137]
[1780099808497,25.9,73434.43,0.0,0.95706,8e-05,4.04003]
[1780099808721,25.9,73434.43,0.0,0.95706,8e-05,4.04053]
[1780099809008,25.9,73434.43,0.0,0.95706,8e-05,4.04053]
[1780099809222,25.9,73434.43,0.0,0.95706,8e-05,4.04053]
[1780099809322,25.9,73433.89,0.0,0.95701,8e-05,4.04402]
[1780099816152,25.91,73435.21,0.0,0.9571,8e-05,4.03762]
[1780099817696,25.91,73435.21,0.0,0.9571,8e-05,4.03762]
[1780099817718,25.91,73435.21,0.0,0.9571,8e-05,4.03762]
[1780099823201,25.91,73434.93,0.0,0.95706,8e-05,4.04011]
[1780099828531,25.91,73433.05,0.0,0.95691,8e-05,4.05167]
[1780099829094,25.91,73431.59,0.0,0.95679,8e-05,4.06069]
[1780099829243,25.91,73425.25,0.0,0.95628,8e-05,4.09895]
[1780099830250,25.91,73419.3,0.0,0.9558,8e-05,4.13513]
[1780099830892,25.91,73419.3,0.0,0.9558,8e-05,4.13513]
[1780099830971,25.91,73419.3,0.0,0.9558,8e-05,4.13513]
[1780099831257,25.91,73418.52,0.0,0.95578,8e-05,4.13567]
[1780099836292,25.91,73418.21,0.0,0.95572,8e-05,4.14017]
[1780099842334,25.91,73418.0,0.0,0.95569,8e-05,4.14184]
[1780099847516,25.92,73418.28,0.0,0.95571,8e-05,4.14037]
[1780099847721,25.92,73418.22,0.0,0.95571,8e-05,4.14079]
[1780099854418,25.92,73419.86,0.0,0.95584,8e-05,4.13125]
[1780099856137,25.92,73420.24,0.0,0.95587,8e-05,4.129]
[1780099856222,25.92,73420.24,0.0,0.95587,8e-05,4.129]
[1780099856542,25.92,73420.24,0.0,0.95587,8e-05,4.129]
[1780099856583,25.92,73420.5,0.0,0.95589,8e-05,4.12749]
[1780099856723,25.92,73420.5,0.0,0.95589,8e-05,4.12749]
[1780099862475,25.92,73417.52,0.0,0.95564,8e-05,4.14591]
[1780099864284,25.92,73416.71,0.0,0.95557,8e-05,4.15088]
[1780099864474,25.92,73416.71,0.0,0.95557,8e-05,4.15088]
[1780099871539,25.92,73410.86,0.0,0.95509,8e-05,4.18683]
[1780099873303,25.92,73408.41,0.0,0.95489,8e-05,4.20187]
[1780099873470,25.92,73408.41,0.0,0.95489,8e-05,4.20187]
[1780099874467,25.92,73406.63,0.0,0.95474,8e-05,4.21277]
[1780099874562,25.92,73406.1,0.0,0.9547,8e-05,4.21596]
[1780099874725,25.92,73406.1,0.0,0.9547,8e-05,4.21596]
[1780099880602,25.92,73406.16,0.0,0.95471,8e-05,4.21508]
[1780099885638,25.92,73406.21,0.0,0.95472,8e-05,4.21432]
[1780099887652,25.91,73401.64,0.0,0.95434,8e-05,4.24236]
[1780099888659,25.91,73395.98,0.0,0.95387,8e-05,4.27736]
[1780099888863,25.91,73395.98,0.0,0.95387,8e-05,4.27736]
[1780099888970,25.91,73395.98,0.0,0.95387,8e-05,4.27736]
[1780099891680,25.91,73393.72,0.0,0.95373,8e-05,4.28659]
[1780099896715,25.91,73394.26,0.0,0.95379,8e-05,4.28224]
[1780099901593,25.91,73396.28,0.0,0.95397,8e-05,4.26894]
[1780099901719,25.91,73396.28,0.0,0.95397,8e-05,4.26894]
[1780099902681,25.91,73396.28,0.0,0.95397,8e-05,4.26878]
[1780099902722,25.91,73396.28,0.0,0.95397,8e-05,4.26878]
[1780099902760,25.91,73396.98,0.0,0.95403,8e-05,4.26428]
[1780099910815,25.91,73397.28,0.0,0.95407,8e-05,4.2613]
[1780099912078,25.91,73397.28,0.0,0.95407,8e-05,4.2613]
[1780099912221,25.91,73397.28,0.0,0.95407,8e-05,4.2613]
[1780099917679,25.91,73397.6,0.0,0.9541,8e-05,4.25867]
[1780099917718,25.91,73397.6,0.0,0.9541,8e-05,4.25867]
[1780099918129,25.9,73400.03,0.0,0.95431,8e-05,4.24347]
[1780099918220,25.9,73400.03,0.0,0.95431,8e-05,4.24347]
[1780099918230,25.9,73401.46,0.0,0.95443,8e-05,4.23452]
[1780099921607,25.9,73401.51,0.0,0.95444,8e-05,4.23404]
[1780099921720,25.9,73401.51,0.0,0.95444,8e-05,4.23404]
[1780099925920,25.9,73404.26,0.0,0.95467,8e-05,4.21665]
[1780099929754,25.9,73404.28,0.0,0.95467,8e-05,4.21644]
[1780099929968,25.9,73404.21,0.0,0.95467,8e-05,4.21683]
[1780099931874,25.9,73408.17,0.0,0.955,8e-05,4.19238]
[1780099931973,25.9,73408.17,0.0,0.955,8e-05,4.19238]
[1780099931976,25.9,73409.14,0.0,0.95508,8e-05,4.18642]
[1780099936032,25.9,73409.37,0.0,0.9551,8e-05,4.18505]
[1780099936217,25.9,73409.37,0.0,0.9551,8e-05,4.18505]
[1780099936997,25.9,73414.34,0.0,0.95551,8e-05,4.15466]
[1780099942032,25.9,73415.13,0.0,0.95557,8e-05,4.15015]
[1780099945222,25.9,73415.25,0.0,0.95557,8e-05,4.14954]
[1780099946275,25.9,73416.04,0.0,0.95564,8e-05,4.14478]
[1780099946471,25.9,73416.04,0.0,0.95564,8e-05,4.14478]
[1780099946542,25.9,73416.52,0.0,0.95568,8e-05,4.14201]
[1780099952102,25.91,73418.17,0.0,0.95585,8e-05,4.12821]
[1780099956130,25.91,73421.9,0.0,0.95614,8e-05,4.10592]
[1780099958597,25.91,73423.71,0.0,0.95629,8e-05,4.09509]
[1780099958722,25.91,73423.71,0.0,0.95629,8e-05,4.09509]
[1780099963152,25.91,73423.84,0.0,0.95629,8e-05,4.09511]
[1780099963225,25.91,73423.84,0.0,0.95629,8e-05,4.09511]
[1780099963326,25.91,73423.84,0.0,0.95629,8e-05,4.09511]
[1780099963470,25.91,73423.84,0.0,0.95629,8e-05,4.09511]
[1780099963537,25.91,73421.28,0.0,0.95608,8e-05,4.1109]
[1780099969224,25.91,73420.36,0.0,0.956,8e-05,4.11703]
[1780099972463,25.91,73420.34,0.0,0.95599,8e-05,4.11737]
[1780099972474,25.91,73420.34,0.0,0.95599,8e-05,4.11737]
[1780099978292,25.91,73420.99,0.0,0.95603,8e-05,4.11423]
[1780099980625,25.91,73420.99,0.0,0.95603,8e-05,4.11423]
[1780099980722,25.91,73420.99,0.0,0.95603,8e-05,4.11423]
[1780099980870,25.91,73421.22,0.0,0.95605,8e-05,4.1132]
[1780099980972,25.91,73421.22,0.0,0.95605,8e-05,4.1132]
[1780099981313,25.91,73421.34,0.0,0.95606,8e-05,4.11247]
[1780099986351,25.91,73421.61,0.0,0.95607,8e-05,4.11149]
[1780099987358,25.92,73419.09,0.0,0.95586,8e-05,4.12694]
[1780099988237,25.92,73419.09,0.0,0.95586,8e-05,4.12694]
[1780099988470,25.92,73419.09,0.0,0.95586,8e-05,4.12694]
[1780099988500,25.92,73414.72,0.0,0.9555,8e-05,4.15383]
[1780099994412,25.92,73414.56,0.0,0.95549,8e-05,4.15515]
[1780100000455,25.92,73414.56,0.0,0.95548,8e-05,4.15557]
[1780100005490,25.92,73414.83,0.0,0.9555,8e-05,4.15436]
[1780100009518,25.92,73417.82,0.0,0.95574,8e-05,4.13642]
[1780100010100,25.92,73417.82,0.0,0.95574,8e-05,4.13642]
[1780100010225,25.92,73417.82,0.0,0.95574,8e-05,4.13642]
[1780100010531,25.92,73417.82,0.0,0.95574,8e-05,4.13642]
[1780100010719,25.92,73417.82,0.0,0.95574,8e-05,4.13642]
[1780100010821,25.92,73418.9,0.0,0.95582,8e-05,4.12995]
[1780100014553,25.92,73417.05,0.0,0.95571,8e-05,4.1375]
[1780100017705,25.92,73417.22,0.0,0.95572,8e-05,4.13667]
[1780100017721,25.92,73417.22,0.0,0.95572,8e-05,4.13667]
[1780100022609,25.92,73410.31,0.0,0.95514,8e-05,4.17946]
[1780100023046,25.92,73410.31,0.0,0.95514,8e-05,4.17946]
[1780100023218,25.92,73410.31,0.0,0.95514,8e-05,4.17946]
[1780100023616,25.92,73406.75,0.0,0.95485,8e-05,4.20136]
[1780100023930,25.92,73406.75,0.0,0.95485,8e-05,4.20136]
[1780100023970,25.92,73406.75,0.0,0.95485,8e-05,4.20136]
[1780100024623,25.92,73404.15,0.0,0.95463,8e-05,4.21736]
[1780100030664,25.92,73403.24,0.0,0.95456,8e-05,4.22266]
[1780100036707,25.92,73403.42,0.0,0.95458,8e-05,4.22121]
[1780100037260,25.92,73403.42,0.0,0.95458,8e-05,4.22121]
[1780100037469,25.92,73403.42,0.0,0.95458,8e-05,4.22121]
[1780100038161,25.92,73403.42,0.0,0.95458,8e-05,4.22116]
[1780100038220,25.92,73403.42,0.0,0.95458,8e-05,4.22116]
[1780100040735,25.92,73403.49,0.0,0.95459,8e-05,4.22057]
[1780100042826,25.92,73404.24,0.0,0.95465,8e-05,4.2159]
[1780100042883,25.92,73404.24,0.0,0.95465,8e-05,4.2159]
[1780100042970,25.92,73403.75,0.0,0.95461,8e-05,4.21889]
[1780100043756,25.92,73403.68,0.0,0.95461,8e-05,4.21929]
[1780100048790,25.92,73403.95,0.0,0.95463,8e-05,4.21746]
[1780100048921,25.92,73403.95,0.0,0.95463,8e-05,4.21746]
[1780100048970,25.92,73403.95,0.0,0.95463,8e-05,4.21746]
[1780100058861,25.92,73404.11,0.0,0.95465,8e-05,4.21632]
[1780100061227,25.92,73404.14,0.0,0.95465,8e-05,4.21613]
[1780100061755,25.92,73404.14,0.0,0.95465,8e-05,4.21613]
[1780100061882,25.92,73404.7,0.0,0.9547,8e-05,4.21267]
[1780100061971,25.92,73404.7,0.0,0.9547,8e-05,4.21267]
[1780100064902,25.92,73404.53,0.0,0.95468,8e-05,4.21373]
[1780100065221,25.92,73404.53,0.0,0.95468,8e-05,4.21373]
[1780100070945,25.92,73406.71,0.0,0.95486,8e-05,4.20041]
[1780100075980,25.92,73406.18,0.0,0.95486,8e-05,4.19959]
[1780100079764,25.92,73405.92,0.0,0.95484,8e-05,4.20122]
[1780100079775,25.92,73404.96,0.0,0.95475,8e-05,4.20721]
[1780100079969,25.92,73404.96,0.0,0.95475,8e-05,4.20721]
[1780100080413,25.92,73404.96,0.0,0.95475,8e-05,4.20721]
[1780100080471,25.92,73404.96,0.0,0.95475,8e-05,4.20721]
[1780100080565,25.92,73404.28,0.0,0.9547,8e-05,4.21141]
[1780100086053,25.92,73403.15,0.0,0.9546,8e-05,4.21838]
[1780100089927,25.92,73403.22,0.0,0.95461,8e-05,4.21794]
[1780100089970,25.92,73402.6,0.0,0.95456,8e-05,4.22176]
[1780100090612,25.92,73402.6,0.0,0.95456,8e-05,4.22176]
[1780100090726,25.92,73402.6,0.0,0.95456,8e-05,4.22176]
[1780100090767,25.92,73400.27,0.0,0.95436,8e-05,4.23611]
[1780100096123,25.92,73398.86,0.0,0.95425,8e-05,4.2446]
[1780100101158,25.92,73400.33,0.0,0.95438,8e-05,4.23527]
[1780100106950,25.92,73400.49,0.0,0.95439,8e-05,4.23402]
[1780100106969,25.92,73400.49,0.0,0.95439,8e-05,4.23402]
[1780100107796,25.92,73400.49,0.0,0.95439,8e-05,4.23402]
[1780100107839,25.92,73401.79,0.0,0.95451,8e-05,4.22526]
[1780100107971,25.92,73401.79,0.0,0.95451,8e-05,4.22526]
[1780100110221,25.92,73405.6,0.0,0.95483,8e-05,4.20143]
[1780100112075,25.92,73407.06,0.0,0.95496,8e-05,4.19231]
[1780100112219,25.92,73407.06,0.0,0.95496,8e-05,4.19231]
[1780100112692,25.92,73407.06,0.0,0.95496,8e-05,4.19231]
[1780100112732,25.92,73407.06,0.0,0.95496,8e-05,4.19231]
[1780100112785,25.92,73413.48,0.0,0.95549,8e-05,4.1528]
[1780100113242,25.92,73417.44,0.0,0.95581,8e-05,4.12866]
[1780100118277,25.92,73418.55,0.0,0.9559,8e-05,4.12182]
[1780100120606,25.92,73418.57,0.0,0.9559,8e-05,4.12168]
[1780100120720,25.92,73418.57,0.0,0.9559,8e-05,4.12168]
[1780100122305,25.92,73422.07,0.0,0.95618,8e-05,4.10085]
[1780100123312,25.92,73424.59,0.0,0.95638,8e-05,4.08578]
[1780100126936,25.92,73424.5,0.0,0.95637,8e-05,4.08671]
[1780100126970,25.92,73424.5,0.0,0.95637,8e-05,4.08671]
[1780100136121,25.92,73425.16,0.0,0.95644,8e-05,4.08062]
[1780100137224,25.92,73425.31,0.0,0.95645,8e-05,4.08014]
[1780100137470,25.92,73425.31,0.0,0.95645,8e-05,4.08014]
[1780100139225,25.92,73425.17,0.0,0.95643,8e-05,4.0812]
[1780100139425,25.92,73425.05,0.0,0.95642,8e-05,4.08213]
[1780100144459,25.93,73425.26,0.0,0.95642,8e-05,4.08192]
[1780100148940,25.93,73424.46,0.0,0.95635,8e-05,4.08739]
[1780100148968,25.93,73424.46,0.0,0.95635,8e-05,4.08739]
[1780100151508,25.93,73418.88,0.0,0.95589,8e-05,4.12202]
[1780100152741,25.93,73418.88,0.0,0.95589,8e-05,4.12202]
[1780100152971,25.93,73418.88,0.0,0.95589,8e-05,4.12202]
[1780100152991,25.93,73416.71,0.0,0.95568,8e-05,4.13727]
[1780100153226,25.93,73416.71,0.0,0.95568,8e-05,4.13727]
[1780100153467,25.93,73416.71,0.0,0.95568,8e-05,4.13727]
[1780100154529,25.93,73423.46,0.0,0.95623,8e-05,4.09642]
[1780100157550,25.94,73424.83,0.0,0.95633,8e-05,4.08868]
[1780100158545,25.94,73424.83,0.0,0.95633,8e-05,4.08868]
[1780100158721,25.94,73424.83,0.0,0.95633,8e-05,4.08868]
[1780100158822,25.94,73424.82,0.0,0.95633,8e-05,4.08915]
[1780100164600,25.95,73425.24,0.0,0.95627,8e-05,4.09301]
[1780100166441,25.95,73425.65,0.0,0.95628,8e-05,4.09245]
[1780100166467,25.95,73425.65,0.0,0.95628,8e-05,4.09245]
[1780100169250,25.97,73424.51,0.0,0.95612,8e-05,4.10496]
[1780100169470,25.97,73424.51,0.0,0.95612,8e-05,4.10496]
[1780100169861,25.97,73424.51,0.0,0.95612,8e-05,4.10496]
[1780100169971,25.97,73424.51,0.0,0.95612,8e-05,4.10496]
[1780100169917,25.97,73422.2,0.0,0.95588,8e-05,4.12241]
[1780100175677,25.98,73424.93,0.0,0.95609,8e-05,4.1068]
[1780100180747,25.98,73424.9,0.0,0.95606,8e-05,4.10915]
[1780100180911,25.98,73420.07,0.0,0.95567,8e-05,4.13861]
[1780100181719,25.98,73414.52,0.0,0.95521,8e-05,4.17256]
[1780100183222,25.98,73413.32,0.0,0.95511,8e-05,4.17996]
[1780100185870,25.98,73413.95,0.0,0.95516,8e-05,4.17615]
[1780100185974,25.98,73413.95,0.0,0.95516,8e-05,4.17615]
[1780100185972,25.98,73416.89,0.0,0.9554,8e-05,4.1583]
[1780100187283,25.98,73417.71,0.0,0.95547,8e-05,4.15338]
[1780100187473,25.98,73417.71,0.0,0.95547,8e-05,4.15338]
[1780100192796,25.98,73419.02,0.0,0.95561,8e-05,4.14176]
[1780100197831,25.98,73419.08,0.0,0.95561,8e-05,4.14188]
[1780100198963,25.98,73419.08,0.0,0.95561,8e-05,4.14188]
[1780100198968,25.98,73419.08,0.0,0.95561,8e-05,4.14188]
[1780100200770,25.98,73418.4,0.0,0.95555,8e-05,4.14621]
[1780100200973,25.98,73418.4,0.0,0.95555,8e-05,4.14621]
[1780100200852,25.99,73418.9,0.0,0.95559,8e-05,4.14326]
[1780100205888,25.99,73418.79,0.0,0.95557,8e-05,4.14436]
[1780100210773,25.99,73419.24,0.0,0.95561,8e-05,4.14196]
[1780100210970,25.99,73419.24,0.0,0.95561,8e-05,4.14196]
[1780100219987,25.99,73419.31,0.0,0.9556,8e-05,4.14238]
[1780100222365,25.99,73421.6,0.0,0.95579,8e-05,4.12862]
[1780100222468,25.99,73421.6,0.0,0.95579,8e-05,4.12862]
[1780100224213,25.99,73422.48,0.0,0.95585,8e-05,4.1235]
[1780100224222,25.99,73422.48,0.0,0.95585,8e-05,4.1235]
[1780100227035,25.99,73422.96,0.0,0.95589,8e-05,4.12095]
[1780100231063,25.99,73427.36,0.0,0.95624,8e-05,4.09488]
[1780100231532,25.99,73427.36,0.0,0.95624,8e-05,4.09488]
[1780100231731,25.99,73427.36,0.0,0.95624,8e-05,4.09488]
[1780100238112,25.99,73429.19,0.0,0.95637,8e-05,4.08518]
[1780100241718,26.0,73429.09,0.0,0.95635,8e-05,4.08618]
[1780100241971,26.0,73429.09,0.0,0.95635,8e-05,4.08618]
[1780100243442,26.0,73429.36,0.0,0.95637,8e-05,4.08494]
[1780100243472,26.0,73429.36,0.0,0.95637,8e-05,4.08494]
[1780100243490,26.0,73429.36,0.0,0.95637,8e-05,4.08514]
[1780100248866,26.0,73429.87,0.0,0.9564,8e-05,4.08285]
[1780100248968,26.0,73429.87,0.0,0.9564,8e-05,4.08285]
[1780100251754,26.0,73429.66,0.0,0.95637,8e-05,4.08472]
[1780100251969,26.0,73429.66,0.0,0.95637,8e-05,4.08472]
[1780100251979,26.0,73425.24,0.0,0.95605,8e-05,4.10756]
[1780100253123,26.0,73425.24,0.0,0.95605,8e-05,4.10756]
[1780100252210,26.0,73421.86,0.0,0.95578,8e-05,4.12804]
[1780100253225,26.0,73421.86,0.0,0.95578,8e-05,4.12804]
[1780100253283,26.0,73415.37,0.0,0.95525,8e-05,4.16767]
[1780100257991,26.0,73415.6,0.0,0.95526,8e-05,4.16644]
[1780100258220,26.0,73415.86,0.0,0.95528,8e-05,4.16499]
[1780100260266,26.0,73421.82,0.0,0.95577,8e-05,4.12892]
[1780100262627,26.0,73423.32,0.0,0.95589,8e-05,4.11996]
[1780100262719,26.0,73423.32,0.0,0.95589,8e-05,4.11996]
[1780100264904,26.0,73425.43,0.0,0.95605,8e-05,4.1075]
[1780100264974,26.0,73425.43,0.0,0.95605,8e-05,4.1075]
[1780100265031,26.0,73427.25,0.0,0.9562,8e-05,4.09686]
[1780100267265,26.0,73427.37,0.0,0.95621,8e-05,4.09614]
[1780100267468,26.0,73427.37,0.0,0.95621,8e-05,4.09614]
[1780100272349,26.01,73430.36,0.0,0.95643,8e-05,4.07947]
[1780100273357,26.01,73433.51,0.0,0.95668,8e-05,4.06077]
[1780100277247,26.01,73434.06,0.0,0.95671,8e-05,4.05823]
[1780100277544,26.01,73434.06,0.0,0.95671,8e-05,4.05823]
[1780100277725,26.01,73434.06,0.0,0.95671,8e-05,4.05823]
[1780100277823,26.01,73434.2,0.0,0.95672,8e-05,4.05789]
[1780100282419,26.01,73437.33,0.0,0.95695,8e-05,4.04014]
[1780100283205,26.01,73437.33,0.0,0.95695,8e-05,4.04014]
[1780100283226,26.01,73437.33,0.0,0.95695,8e-05,4.04014]
[1780100283427,26.01,73440.33,0.0,0.95719,8e-05,4.0225]
[1780100289089,26.02,73441.77,0.0,0.95729,8e-05,4.01511]
[1780100289224,26.02,73442.45,0.0,0.95734,8e-05,4.01136]
[1780100289743,26.02,73442.45,0.0,0.95734,8e-05,4.01136]
[1780100289971,26.02,73442.45,0.0,0.95734,8e-05,4.01136]
[1780100290001,26.02,73442.5,0.0,0.95733,8e-05,4.01167]
[1780100295511,26.02,73444.63,0.0,0.95748,8e-05,4.00055]
[1780100300546,26.02,73445.25,0.0,0.95751,8e-05,3.99841]
[1780100305581,26.03,73446.21,0.0,0.95756,8e-05,3.99421]
[1780100310616,26.03,73447.43,0.0,0.95764,8e-05,3.98845]
[1780100312284,26.03,73447.27,0.0,0.95767,8e-05,3.98556]
[1780100312473,26.03,73447.27,0.0,0.95767,8e-05,3.98556]
[1780100317671,26.03,73442.21,0.0,0.95725,8e-05,4.01719]
[1780100319018,26.03,73442.21,0.0,0.95725,8e-05,4.01719]
[1780100319221,26.04,73442.21,0.0,0.95724,8e-05,4.01767]
[1780100321304,26.04,73442.49,0.0,0.95726,8e-05,4.01604]
[1780100321470,26.04,73442.49,0.0,0.95726,8e-05,4.01604]
[1780100321701,26.04,73439.04,0.0,0.95699,8e-05,4.03665]
[1780100326279,26.04,73436.15,0.0,0.95675,8e-05,4.05472]
[1780100326469,26.04,73436.15,0.0,0.95675,8e-05,4.05472]
[1780100331771,26.04,73437.38,0.0,0.95683,8e-05,4.04836]
[1780100333069,26.04,73437.38,0.0,0.95683,8e-05,4.04836]
[1780100333178,26.04,73440.52,0.0,0.95708,8e-05,4.02995]
[1780100333222,26.04,73440.52,0.0,0.95708,8e-05,4.02995]
[1780100334659,26.04,73441.23,0.0,0.95713,8e-05,4.02571]
[1780100334727,26.04,73441.23,0.0,0.95713,8e-05,4.02571]
[1780100334792,26.04,73440.75,0.0,0.95709,8e-05,4.02878]
[1780100336976,26.04,73440.5,0.0,0.95707,8e-05,4.03049]
[1780100337007,26.04,73433.13,0.0,0.95648,8e-05,4.07501]
[1780100337237,26.04,73433.13,0.0,0.95648,8e-05,4.07501]
[1780100337814,26.04,73429.24,0.0,0.95616,8e-05,4.09842]
[1780100339828,26.04,73430.54,0.0,0.95626,8e-05,4.0909]
[1780100341596,26.04,73432.05,0.0,0.95639,8e-05,4.08181]
[1780100341724,26.04,73432.05,0.0,0.95639,8e-05,4.08181]
[1780100341846,26.04,73441.15,0.0,0.95711,8e-05,4.02755]
[1780100342853,26.04,73441.11,0.0,0.9571,8e-05,4.02801]
[1780100343403,26.04,73441.11,0.0,0.9571,8e-05,4.02801]
[1780100343479,26.04,73441.11,0.0,0.9571,8e-05,4.02801]
[1780100343860,26.04,73441.33,0.0,0.95712,8e-05,4.02691]
[1780100347445,26.05,73442.63,0.0,0.95721,8e-05,4.01982]
[1780100347468,26.05,73442.63,0.0,0.95721,8e-05,4.01982]
[1780100352925,26.05,73443.08,0.0,0.95723,8e-05,4.01856]
[1780100353248,26.05,73443.08,0.0,0.95723,8e-05,4.01856]
[1780100353467,26.05,73443.08,0.0,0.95723,8e-05,4.01856]
[1780100354537,26.05,73443.0,0.0,0.95722,8e-05,4.01928]
[1780100354725,26.05,73443.0,0.0,0.95722,8e-05,4.01928]
[1780100354939,26.05,73443.03,0.0,0.95722,8e-05,4.01933]
[1780100359428,26.05,73443.16,0.0,0.95722,8e-05,4.01952]
[1780100359467,26.05,73443.16,0.0,0.95722,8e-05,4.01952]
[1780100362995,26.05,73446.15,0.0,0.95744,8e-05,4.00276]
[1780100366180,26.06,73447.35,0.0,0.95753,8e-05,3.99618]
[1780100367982,26.06,73447.42,0.0,0.95753,8e-05,3.99605]
[1780100368223,26.06,73447.42,0.0,0.95753,8e-05,3.99605]
[1780100368033,26.06,73447.52,0.0,0.95753,8e-05,3.99602]
[1780100373068,26.06,73450.5,0.0,0.95778,8e-05,3.97567]
[1780100378103,26.06,73451.87,0.0,0.95787,8e-05,3.96917]
[1780100382132,26.07,73447.37,0.0,0.9575,8e-05,3.99705]
[1780100383139,26.07,73443.55,0.0,0.9572,8e-05,4.02]
[1780100385155,26.07,73434.22,0.0,0.95645,8e-05,4.07623]
[1780100386162,26.07,73414.99,0.0,0.95488,8e-05,4.1929]
[1780100387079,26.07,73414.99,0.0,0.95488,8e-05,4.1929]
[1780100387173,26.07,73411.76,0.0,0.95461,8e-05,4.21264]
[1780100388179,26.07,73401.91,0.0,0.95379,8e-05,4.27327]
[1780100389186,26.07,73398.75,0.0,0.95353,8e-05,4.29269]
[1780100391073,26.07,73398.89,0.0,0.95354,8e-05,4.29161]
[1780100392386,26.07,73398.81,0.0,0.95354,8e-05,4.2917]
[1780100393220,26.07,73398.81,0.0,0.95354,8e-05,4.2917]
[1780100398249,26.06,73402.37,0.0,0.95386,8e-05,4.26843]
[1780100399256,26.06,73398.3,0.0,0.95352,8e-05,4.29352]
[1780100400385,26.06,73397.32,0.0,0.95344,8e-05,4.29942]
[1780100400470,26.06,73397.32,0.0,0.95344,8e-05,4.29942]
[1780100404484,26.06,73402.25,0.0,0.95386,8e-05,4.26832]
[1780100404726,26.06,73402.25,0.0,0.95386,8e-05,4.26832]
[1780100404822,26.06,73403.22,0.0,0.95394,8e-05,4.26218]
[1780100407559,26.06,73403.97,0.0,0.95401,8e-05,4.25729]
[1780100407727,26.06,73403.97,0.0,0.95401,8e-05,4.25729]
[1780100413354,26.06,73402.81,0.0,0.95392,8e-05,4.26365]
[1780100418390,26.06,73404.76,0.0,0.95409,8e-05,4.2511]
[1780100421635,26.06,73405.46,0.0,0.95415,8e-05,4.2466]
[1780100421719,26.06,73405.46,0.0,0.95415,8e-05,4.2466]
[1780100423985,26.06,73406.75,0.0,0.95426,8e-05,4.23849]
[1780100424224,26.06,73406.75,0.0,0.95426,8e-05,4.23849]
[1780100424251,26.06,73408.44,0.0,0.95441,8e-05,4.22797]
[1780100426445,26.06,73422.27,0.0,0.95555,8e-05,4.14334]
[1780100427453,26.06,73431.59,0.0,0.9563,8e-05,4.0871]
[1780100428460,26.06,73429.02,0.0,0.95609,8e-05,4.10276]
[1780100429622,26.06,73429.02,0.0,0.95609,8e-05,4.10276]
[1780100429836,26.06,73429.02,0.0,0.95609,8e-05,4.10276]
[1780100435782,26.06,73432.14,0.0,0.95637,8e-05,4.08072]
[1780100435969,26.06,73432.14,0.0,0.95637,8e-05,4.08072]
[1780100435987,26.06,73432.67,0.0,0.95641,8e-05,4.07771]
[1780100437528,26.06,73435.72,0.0,0.95665,8e-05,4.05978]
[1780100439366,26.06,73435.86,0.0,0.95666,8e-05,4.05914]
[1780100439471,26.06,73435.86,0.0,0.95666,8e-05,4.05914]
[1780100444592,26.06,73437.24,0.0,0.95676,8e-05,4.0518]
[1780100444718,26.06,73437.24,0.0,0.95676,8e-05,4.0518]
[1780100445629,26.06,73438.17,0.0,0.95683,8e-05,4.04645]
[1780100445724,26.06,73438.17,0.0,0.95683,8e-05,4.04645]
[1780100445825,26.06,73437.58,0.0,0.95678,8e-05,4.05019]
[1780100448610,26.07,73440.83,0.0,0.95703,8e-05,4.0314]
[1780100449922,26.07,73440.83,0.0,0.95703,8e-05,4.0314]
[1780100449974,26.07,73440.83,0.0,0.95703,8e-05,4.0314]
[1780100455661,26.07,73442.26,0.0,0.95712,8e-05,4.02454]
[1780100460696,26.07,73439.88,0.0,0.95692,8e-05,4.03987]
[1780100461435,26.07,73439.88,0.0,0.95692,8e-05,4.03987]
[1780100461468,26.07,73439.88,0.0,0.95692,8e-05,4.03987]
[1780100463107,26.07,73437.41,0.0,0.95672,8e-05,4.05483]
[1780100463223,26.07,73437.41,0.0,0.95672,8e-05,4.05483]
[1780100463322,26.07,73435.83,0.0,0.95659,8e-05,4.06463]
[1780100468752,26.08,73435.83,0.0,0.95658,8e-05,4.06545]
[1780100471205,26.08,73433.84,0.0,0.95641,8e-05,4.07755]
[1780100471219,26.08,73433.84,0.0,0.95641,8e-05,4.07755]
[1780100480836,26.08,73434.92,0.0,0.95648,8e-05,4.07273]
[1780100483600,26.08,73435.29,0.0,0.9565,8e-05,4.07083]
[1780100483722,26.08,73435.29,0.0,0.9565,8e-05,4.07083]
[1780100484301,26.08,73435.29,0.0,0.9565,8e-05,4.07083]
[1780100484308,26.08,73435.57,0.0,0.95652,8e-05,4.06949]
[1780100484469,26.08,73435.57,0.0,0.95652,8e-05,4.06949]
[1780100489912,26.08,73437.14,0.0,0.95664,8e-05,4.06097]
[1780100493196,26.08,73436.87,0.0,0.95665,8e-05,4.05877]
[1780100493219,26.08,73436.87,0.0,0.95665,8e-05,4.05877]
[1780100493940,26.08,73433.35,0.0,0.95636,8e-05,4.08024]
[1780100494947,26.08,73429.5,0.0,0.95605,8e-05,4.10359]
[1780100495453,26.08,73429.5,0.0,0.95605,8e-05,4.10359]
[1780100495472,26.08,73429.5,0.0,0.95605,8e-05,4.10359]
[1780100495954,26.09,73429.54,0.0,0.95605,8e-05,4.10349]
[1780100501996,26.09,73429.4,0.0,0.95603,8e-05,4.10505]
[1780100507417,26.09,73429.26,0.0,0.95602,8e-05,4.10629]
[1780100507970,26.09,73429.26,0.0,0.95602,8e-05,4.10629]
[1780100515088,26.09,73429.91,0.0,0.95606,8e-05,4.10334]
[1780100517359,26.09,73428.05,0.0,0.9559,8e-05,4.11467]
[1780100517388,26.09,73427.79,0.0,0.95588,8e-05,4.11633]
[1780100517474,26.09,73427.79,0.0,0.95588,8e-05,4.11633]
[1780100522138,26.09,73419.99,0.0,0.95524,8e-05,4.16406]
[1780100523130,26.09,73419.99,0.0,0.95524,8e-05,4.16406]
[1780100523145,26.09,73411.75,0.0,0.95456,8e-05,4.21441]
[1780100523972,26.09,73411.75,0.0,0.95456,8e-05,4.21441]
[1780100524152,26.09,73412.64,0.0,0.95463,8e-05,4.20888]
[1780100528180,26.09,73415.7,0.0,0.95489,8e-05,4.18991]
[1780100529235,26.09,73415.7,0.0,0.95489,8e-05,4.18991]
[1780100529319,26.09,73417.19,0.0,0.95501,8e-05,4.18078]
[1780100529474,26.09,73417.19,0.0,0.95501,8e-05,4.18078]
[1780100535229,26.09,73413.6,0.0,0.95472,8e-05,4.20261]
[1780100537974,26.09,73412.47,0.0,0.95463,8e-05,4.20941]
[1780100541625,26.09,73411.65,0.0,0.95456,8e-05,4.21418]
[1780100541671,26.09,73411.65,0.0,0.95456,8e-05,4.21418]
[1780100541719,26.09,73411.65,0.0,0.95456,8e-05,4.21418]
[1780100542277,26.09,73410.51,0.0,0.95447,8e-05,4.22111]
[1780100547314,26.09,73410.14,0.0,0.95444,8e-05,4.223]
[1780100548745,26.09,73409.46,0.0,0.95439,8e-05,4.22711]
[1780100548971,26.09,73409.46,0.0,0.95439,8e-05,4.22711]
[1780100549633,26.09,73409.46,0.0,0.95439,8e-05,4.22702]
[1780100549721,26.09,73409.46,0.0,0.95439,8e-05,4.22702]
[1780100550335,26.09,73409.87,0.0,0.95442,8e-05,4.22442]
[1780100555371,26.09,73411.41,0.0,0.9546,8e-05,4.21043]
[1780100560404,26.09,73411.99,0.0,0.95465,8e-05,4.20667]
[1780100562188,26.09,73411.99,0.0,0.95465,8e-05,4.20667]
[1780100562221,26.09,73411.99,0.0,0.95465,8e-05,4.20667]
[1780100567458,26.09,73412.65,0.0,0.95471,8e-05,4.2025]
[1780100568526,26.09,73412.72,0.0,0.95471,8e-05,4.20206]
[1780100568721,26.09,73412.72,0.0,0.95471,8e-05,4.20206]
[1780100569441,26.09,73412.72,0.0,0.95471,8e-05,4.20206]
[1780100569471,26.09,73412.72,0.0,0.95471,8e-05,4.20206]
[1780100569498,26.09,73411.0,0.0,0.95457,8e-05,4.21259]
[1780100573502,26.09,73411.58,0.0,0.95462,8e-05,4.20895]
[1780100573728,26.09,73411.58,0.0,0.95462,8e-05,4.20895]
[1780100579538,26.09,73413.74,0.0,0.9548,8e-05,4.19568]
[1780100584573,26.09,73413.47,0.0,0.95477,8e-05,4.19738]
[1780100586516,26.09,73413.47,0.0,0.95477,8e-05,4.19738]
[1780100586722,26.09,73413.47,0.0,0.95477,8e-05,4.19738]
[1780100586822,26.09,73413.55,0.0,0.95478,8e-05,4.19691]
[1780100592629,26.09,73414.07,0.0,0.95482,8e-05,4.19384]
[1780100594665,26.09,73414.02,0.0,0.95482,8e-05,4.19417]
[1780100594723,26.09,73414.02,0.0,0.95482,8e-05,4.19417]
[1780100594767,26.09,73411.26,0.0,0.95459,8e-05,4.2111]
[1780100600157,26.09,73411.8,0.0,0.95463,8e-05,4.20777]
[1780100600223,26.09,73411.8,0.0,0.95463,8e-05,4.20777]
[1780100600249,26.09,73412.66,0.0,0.9547,8e-05,4.20251]
[1780100606083,26.09,73413.35,0.0,0.95476,8e-05,4.19837]
[1780100606219,26.09,73413.35,0.0,0.95476,8e-05,4.19837]
[1780100607734,26.09,73416.13,0.0,0.95499,8e-05,4.18147]
[1780100613776,26.09,73416.71,0.0,0.95507,8e-05,4.17408]
[1780100617862,26.09,73416.76,0.0,0.95508,8e-05,4.17399]
[1780100617982,26.09,73416.76,0.0,0.95508,8e-05,4.17399]
[1780100619838,26.09,73416.13,0.0,0.95502,8e-05,4.17798]
[1780100619970,26.09,73416.13,0.0,0.95502,8e-05,4.17798]
[1780100620070,26.09,73416.32,0.0,0.95504,8e-05,4.17688]
[1780100625445,26.09,73416.68,0.0,0.95506,8e-05,4.17493]
[1780100625469,26.09,73416.68,0.0,0.95506,8e-05,4.17493]
[1780100630895,26.09,73417.8,0.0,0.95515,8e-05,4.16855]
[1780100634745,26.09,73417.78,0.0,0.95514,8e-05,4.16881]
[1780100634970,26.09,73417.78,0.0,0.95514,8e-05,4.16881]
[1780100635004,26.09,73418.0,0.0,0.95516,8e-05,4.16762]
[1780100639819,26.09,73418.08,0.0,0.95516,8e-05,4.16735]
[1780100639968,26.09,73418.08,0.0,0.95516,8e-05,4.16735]
[1780100646000,26.09,73418.49,0.0,0.9552,8e-05,4.16505]
[1780100649237,26.09,73418.78,0.0,0.95522,8e-05,4.16339]
[1780100649367,26.09,73418.78,0.0,0.95522,8e-05,4.16339]
[1780100652114,26.09,73418.09,0.0,0.95516,8e-05,4.16775]
[1780100652220,26.09,73418.09,0.0,0.95516,8e-05,4.16775]
[1780100652320,26.09,73418.27,0.0,0.95517,8e-05,4.16673]
[1780100658155,26.09,73418.23,0.0,0.95517,8e-05,4.16709]
[1780100659976,26.09,73418.34,0.0,0.95518,8e-05,4.16651]
[1780100665133,26.09,73418.72,0.0,0.95521,8e-05,4.16437]
[1780100670168,26.09,73418.53,0.0,0.95519,8e-05,4.16564]
[1780100673189,26.09,73410.56,0.0,0.95457,8e-05,4.21017]
[1780100674196,26.09,73398.97,0.0,0.9536,8e-05,4.28166]
[1780100675203,26.09,73397.36,0.0,0.95346,8e-05,4.2916]
[1780100676210,26.09,73397.91,0.0,0.95352,8e-05,4.28784]
[1780100677429,26.09,73397.91,0.0,0.95352,8e-05,4.28784]
[1780100677471,26.09,73397.91,0.0,0.95352,8e-05,4.28784]
[1780100677845,26.09,73397.95,0.0,0.95352,8e-05,4.28742]
[1780100677973,26.09,73397.95,0.0,0.95352,8e-05,4.28742]
[1780100679231,26.09,73398.15,0.0,0.95354,8e-05,4.28582]
[1780100682252,26.09,73400.97,0.0,0.95379,8e-05,4.26784]
[1780100687109,26.09,73401.82,0.0,0.95387,8e-05,4.262]
[1780100687222,26.09,73401.82,0.0,0.95387,8e-05,4.262]
[1780100692358,26.09,73400.49,0.0,0.95376,8e-05,4.26958]
[1780100692474,26.09,73400.49,0.0,0.95376,8e-05,4.26958]
[1780100692921,26.09,73398.47,0.0,0.9536,8e-05,4.28195]
[1780100692972,26.09,73398.47,0.0,0.9536,8e-05,4.28195]
[1780100693329,26.09,73399.25,0.0,0.95366,8e-05,4.27696]
[1780100698367,26.09,73385.13,0.0,0.95247,9e-05,4.36437]
[1780100699376,26.09,73383.22,0.0,0.95231,9e-05,4.37609]
[1780100699860,26.09,73383.22,0.0,0.95231,9e-05,4.37609]
[1780100699972,26.09,73383.22,0.0,0.95231,9e-05,4.37609]
[1780100703884,26.08,73384.67,0.0,0.95245,9e-05,4.36576]
[1780100703971,26.08,73384.67,0.0,0.95245,9e-05,4.36576]
[1780100704423,26.08,73384.3,0.0,0.95242,9e-05,4.3678]
[1780100705429,26.08,73391.71,0.0,0.95306,9e-05,4.32112]
[1780100705943,26.08,73391.71,0.0,0.95306,9e-05,4.32112]
[1780100705971,26.08,73391.71,0.0,0.95306,9e-05,4.32112]
[1780100711471,26.08,73394.09,0.0,0.95328,8e-05,4.30513]
[1780100716348,26.08,73394.83,0.0,0.95335,8e-05,4.29997]
[1780100716482,26.08,73394.83,0.0,0.95335,8e-05,4.29997]
[1780100717525,26.08,73399.86,0.0,0.95378,8e-05,4.26822]
[1780100718521,26.08,73407.54,0.0,0.95443,8e-05,4.22073]
[1780100719528,26.08,73412.07,0.0,0.9548,8e-05,4.19291]
[1780100720285,26.08,73412.07,0.0,0.9548,8e-05,4.19291]
[1780100720473,26.08,73412.07,0.0,0.9548,8e-05,4.19291]
[1780100720535,26.08,73415.15,0.0,0.95506,8e-05,4.17409]
[1780100721825,26.08,73415.26,0.0,0.95507,8e-05,4.17345]
[1780100721969,26.08,73415.26,0.0,0.95507,8e-05,4.17345]
[1780100722549,26.08,73416.03,0.0,0.95513,8e-05,4.1688]
[1780100726577,26.08,73413.32,0.0,0.9549,8e-05,4.18552]
[1780100727273,26.08,73413.32,0.0,0.9549,8e-05,4.18552]
[1780100727471,26.08,73413.32,0.0,0.9549,8e-05,4.18552]
[1780100732619,26.08,73412.23,0.0,0.95485,8e-05,4.18803]
[1780100736683,26.08,73412.16,0.0,0.95485,8e-05,4.18848]
[1780100736718,26.08,73412.16,0.0,0.95485,8e-05,4.18848]
[1780100737734,26.08,73412.16,0.0,0.95485,8e-05,4.18848]
[1780100737973,26.08,73412.16,0.0,0.95485,8e-05,4.18848]
[1780100738045,26.08,73412.74,0.0,0.9549,8e-05,4.18494]
[1780100740675,26.08,73409.85,0.0,0.95466,8e-05,4.20262]
[1780100746717,26.08,73408.99,0.0,0.95459,8e-05,4.20767]
[1780100752185,26.08,73408.98,0.0,0.95459,8e-05,4.20761]
[1780100752219,26.08,73408.98,0.0,0.95459,8e-05,4.20761]
[1780100761822,26.07,73407.3,0.0,0.95446,8e-05,4.21721]
[1780100763766,26.07,73407.35,0.0,0.95446,8e-05,4.21683]
[1780100763969,26.07,73407.35,0.0,0.95446,8e-05,4.21683]
[1780100764385,26.07,73407.35,0.0,0.95446,8e-05,4.21683]
[1780100764471,26.07,73407.35,0.0,0.95446,8e-05,4.21683]
[1780100764486,26.07,73407.35,0.0,0.95447,8e-05,4.21668]
[1780100771892,26.07,73407.31,0.0,0.95447,8e-05,4.21639]
[1780100776928,26.07,73408.55,0.0,0.95458,8e-05,4.20841]
[1780100781974,26.07,73408.61,0.0,0.95459,8e-05,4.20773]
[1780100788007,26.07,73407.59,0.0,0.95451,8e-05,4.21363]
[1780100791199,26.07,73407.44,0.0,0.9545,8e-05,4.2144]
[1780100791970,26.07,73407.52,0.0,0.95455,8e-05,4.20949]
[1780100792308,26.07,73407.52,0.0,0.95455,8e-05,4.20949]
[1780100792472,26.07,73407.52,0.0,0.95455,8e-05,4.20949]
[1780100792573,26.07,73407.25,0.0,0.95453,8e-05,4.21108]
[1780100798081,26.07,73407.36,0.0,0.95454,8e-05,4.21005]
[1780100803115,26.07,73408.02,0.0,0.9546,8e-05,4.20564]
[1780100808151,26.07,73408.27,0.0,0.95462,8e-05,4.20379]
[1780100811664,26.07,73403.94,0.0,0.95427,8e-05,4.23016]
[1780100811974,26.07,73403.94,0.0,0.95427,8e-05,4.23016]
[1780100812185,26.07,73397.08,0.0,0.95369,8e-05,4.27255]
[1780100814194,26.07,73397.27,0.0,0.95371,8e-05,4.27109]
[1780100819229,26.06,73395.48,0.0,0.95357,8e-05,4.28129]
[1780100821008,26.06,73395.5,0.0,0.95358,8e-05,4.28098]
[1780100821118,26.06,73395.5,0.0,0.95358,8e-05,4.28098]
[1780100821220,26.06,73395.5,0.0,0.95358,8e-05,4.28098]
[1780100821322,26.06,73395.53,0.0,0.95358,8e-05,4.28042]
[1780100827285,26.06,73395.28,0.0,0.95357,8e-05,4.28108]
[1780100832320,26.06,73395.17,0.0,0.95358,8e-05,4.28091]
[1780100837355,26.06,73395.0,0.0,0.95357,8e-05,4.28101]
[1780100840798,26.06,73393.87,0.0,0.95349,8e-05,4.28757]
[1780100840968,26.06,73393.87,0.0,0.95349,8e-05,4.28757]
[1780100841035,26.06,73393.87,0.0,0.95349,8e-05,4.28757]
[1780100841220,26.06,73393.87,0.0,0.95349,8e-05,4.28757]
[1780100841383,26.06,73392.39,0.0,0.95336,8e-05,4.29661]
[1780100847425,26.05,73392.52,0.0,0.95339,8e-05,4.29475]
[1780100850524,26.05,73392.23,0.0,0.95336,9e-05,4.29639]
[1780100850720,26.05,73392.23,0.0,0.95336,9e-05,4.29639]
[1780100850737,26.05,73396.22,0.0,0.95371,8e-05,4.27124]
[1780100850803,26.05,73396.22,0.0,0.95371,8e-05,4.27124]
[1780100850969,26.05,73396.22,0.0,0.95371,8e-05,4.27124]
[1780100851453,26.05,73401.35,0.0,0.95418,8e-05,4.2351]
[1780100856489,26.05,73402.52,0.0,0.95429,8e-05,4.22753]
[1780100862532,26.05,73400.67,0.0,0.95414,8e-05,4.23846]
[1780100862838,26.05,73400.67,0.0,0.95414,8e-05,4.23846]
[1780100862968,26.05,73400.67,0.0,0.95414,8e-05,4.23846]
[1780100863080,26.05,73400.67,0.0,0.95414,8e-05,4.23846]
[1780100863232,26.05,73400.67,0.0,0.95414,8e-05,4.23846]
[1780100863539,26.05,73400.14,0.0,0.95409,8e-05,4.24164]
[1780100868574,26.05,73400.42,0.0,0.95412,8e-05,4.23944]
[1780100872874,26.05,73400.84,0.0,0.95416,8e-05,4.23649]
[1780100872969,26.05,73400.84,0.0,0.95416,8e-05,4.23649]
[1780100873609,26.05,73400.75,0.0,0.95416,8e-05,4.23696]
[1780100878643,26.05,73397.55,0.0,0.9539,8e-05,4.25631]
[1780100879153,26.05,73397.55,0.0,0.9539,8e-05,4.25631]
[1780100879220,26.05,73397.55,0.0,0.9539,8e-05,4.25631]
[1780100881665,26.05,73394.23,0.0,0.95362,8e-05,4.2765]
[1780100884686,26.05,73392.08,0.0,0.95344,8e-05,4.2894]
[1780100889214,26.04,73390.23,0.0,0.9533,9e-05,4.30023]
[1780100889385,26.04,73390.23,0.0,0.9533,9e-05,4.30023]
[1780100889473,26.04,73390.23,0.0,0.9533,9e-05,4.30023]
[1780100889486,26.04,73390.23,0.0,0.9533,9e-05,4.30004]
[1780100892742,26.04,73392.28,0.0,0.95348,8e-05,4.28674]
[1780100896534,26.04,73392.53,0.0,0.95351,8e-05,4.2847]
[1780100896717,26.04,73392.53,0.0,0.95351,8e-05,4.2847]
[1780100896770,26.04,73395.21,0.0,0.95374,8e-05,4.2679]
[1780100896906,26.04,73395.21,0.0,0.95374,8e-05,4.2679]
[1780100896969,26.04,73395.21,0.0,0.95374,8e-05,4.2679]
[1780100902910,26.04,73395.8,0.0,0.95379,8e-05,4.26362]
[1780100903522,26.04,73395.8,0.0,0.95379,8e-05,4.26362]
[1780100903723,26.04,73395.8,0.0,0.95379,8e-05,4.26362]
[1780100903748,26.04,73393.55,0.0,0.95361,8e-05,4.27732]
[1780100908857,26.04,73392.22,0.0,0.95351,8e-05,4.28481]
[1780100910369,26.04,73392.22,0.0,0.95351,8e-05,4.28481]
[1780100910468,26.04,73392.22,0.0,0.95351,8e-05,4.28481]
[1780100915223,26.04,73392.67,0.0,0.9536,8e-05,4.27696]
[1780100915973,26.04,73391.91,0.0,0.95353,8e-05,4.28154]
[1780100921946,26.03,73392.01,0.0,0.95356,8e-05,4.27992]
[1780100926981,26.03,73391.83,0.0,0.95355,8e-05,4.28032]
[1780100932016,26.03,73392.05,0.0,0.95358,8e-05,4.27824]
[1780100939065,26.03,73392.13,0.0,0.9536,8e-05,4.27676]
[1780100944100,26.03,73391.89,0.0,0.95359,8e-05,4.27755]
[1780100948128,26.03,73387.9,0.0,0.95326,9e-05,4.30184]
[1780100953164,26.02,73387.13,0.0,0.9532,9e-05,4.3057]
[1780100958198,26.02,73387.14,0.0,0.95322,9e-05,4.30472]
[1780100961219,26.02,73380.8,0.0,0.95268,9e-05,4.34387]
[1780100963233,26.02,73375.95,0.0,0.95227,9e-05,4.37389]
[1780100965247,26.02,73377.87,0.0,0.95244,9e-05,4.36121]
[1780100970283,26.02,73378.54,0.0,0.95252,9e-05,4.3557]
[1780100976324,26.01,73379.09,0.0,0.95263,9e-05,4.34645]
[1780100981359,26.01,73379.3,0.0,0.95266,9e-05,4.34396]
[1780100986394,26.01,73378.63,0.0,0.95262,9e-05,4.34705]
[1780100992437,26.0,73378.68,0.0,0.95264,9e-05,4.34539]
[1780100998479,26.0,73377.98,0.0,0.9526,9e-05,4.34846]
[1780100999438,26.0,73377.98,0.0,0.9526,9e-05,4.34846]
[1780100999467,26.0,73377.98,0.0,0.9526,9e-05,4.34846]
[1780100999539,26.0,73377.98,0.0,0.9526,9e-05,4.34824]
[1780101005528,26.0,73376.94,0.0,0.95253,9e-05,4.35329]
[1780101007542,26.0,73374.66,0.0,0.95234,9e-05,4.36721]
[1780101008549,26.0,73368.74,0.0,0.95183,9e-05,4.4044]
[1780101009556,26.0,73366.1,0.0,0.9516,9e-05,4.42085]
[1780101014591,25.99,73362.25,0.0,0.95129,9e-05,4.44363]
[1780101015598,25.99,73358.19,0.0,0.95093,9e-05,4.46919]
[1780101020633,25.99,73357.34,0.0,0.95089,9e-05,4.47242]
[1780101022239,25.99,73357.2,0.0,0.95088,9e-05,4.47287]
[1780101022754,25.98,73354.43,0.0,0.95064,9e-05,4.49019]
[1780101023456,25.98,73354.43,0.0,0.95064,9e-05,4.49019]
[1780101023654,25.98,73349.23,0.0,0.95018,9e-05,4.52319]
[1780101025668,25.98,73345.81,0.0,0.94989,9e-05,4.54422]
[1780101030705,25.97,73344.1,0.0,0.94977,9e-05,4.5524]
[1780101035738,25.97,73341.89,0.0,0.94966,9e-05,4.5594]
[1780101039974,25.96,73341.28,0.0,0.94964,9e-05,4.56096]
[1780101040774,25.96,73340.32,0.0,0.94956,9e-05,4.5666]
[1780101041120,25.96,73340.32,0.0,0.94956,9e-05,4.5666]
[1780101041219,25.96,73340.32,0.0,0.94956,9e-05,4.5666]
[1780101047825,25.95,73338.53,0.0,0.94945,9e-05,4.57392]
[1780101049142,25.95,73338.53,0.0,0.94945,9e-05,4.57392]
[1780101049222,25.95,73338.53,0.0,0.94945,9e-05,4.57392]
[1780101052876,25.95,73335.8,0.0,0.94924,9e-05,4.58923]
[1780101052970,25.95,73336.07,0.0,0.94927,9e-05,4.58683]
[1780101053867,25.94,73335.52,0.0,0.94923,9e-05,4.58978]
[1780101057895,25.94,73329.31,0.0,0.9487,9e-05,4.62787]
[1780101058403,25.94,73329.31,0.0,0.9487,9e-05,4.62787]
[1780101058469,25.94,73329.31,0.0,0.9487,9e-05,4.62787]
[1780101058902,25.94,73324.92,0.0,0.9483,9e-05,4.65604]
[1780101061923,25.93,73321.76,0.0,0.94804,9e-05,4.67467]
[1780101064944,25.93,73318.02,0.0,0.94772,9e-05,4.69707]
[1780101065076,25.93,73318.02,0.0,0.94772,9e-05,4.69707]
[1780101065220,25.93,73318.02,0.0,0.94772,9e-05,4.69707]
[1780101069663,25.92,73321.24,0.0,0.94806,9e-05,4.67264]
[1780101069718,25.92,73321.24,0.0,0.94806,9e-05,4.67264]
[1780101071415,25.92,73322.45,0.0,0.94819,9e-05,4.6639]
[1780101071467,25.92,73322.45,0.0,0.94819,9e-05,4.6639]
[1780101071516,25.92,73322.03,0.0,0.94816,9e-05,4.66594]
[1780101077163,25.91,73324.44,0.0,0.94843,9e-05,4.6464]
[1780101077220,25.91,73324.44,0.0,0.94843,9e-05,4.6464]
[1780101081698,25.9,73325.03,0.0,0.94853,9e-05,4.63976]
[1780101081719,25.9,73325.03,0.0,0.94853,9e-05,4.63976]
[1780101081800,25.9,73325.06,0.0,0.94855,9e-05,4.6382]
[1780101085666,25.9,73325.07,0.0,0.94856,9e-05,4.63746]
[1780101085719,25.9,73325.07,0.0,0.94856,9e-05,4.63746]
[1780101091129,25.89,73325.13,0.0,0.94868,9e-05,4.62724]
[1780101094208,25.89,73325.37,0.0,0.94872,9e-05,4.62435]
[1780101094217,25.89,73325.37,0.0,0.94872,9e-05,4.62435]
[1780101094246,25.89,73325.53,0.0,0.94875,9e-05,4.62264]
[1780101099024,25.88,73325.69,0.0,0.94879,9e-05,4.61963]
[1780101099219,25.88,73325.69,0.0,0.94879,9e-05,4.61963]
[1780101105227,25.87,73325.05,0.0,0.9488,9e-05,4.61864]
[1780101110955,25.86,73324.99,0.0,0.94883,9e-05,4.61642]
[1780101110970,25.86,73324.99,0.0,0.94883,9e-05,4.61642]
[1780101110956,25.86,73325.07,0.0,0.94886,9e-05,4.61459]
[1780101114231,25.86,73325.14,0.0,0.94888,9e-05,4.61284]
[1780101117967,25.86,73325.14,0.0,0.94889,9e-05,4.61219]
[1780101123352,25.85,73330.9,0.0,0.9495,9e-05,4.56872]
[1780101125306,25.83,73331.54,0.0,0.94964,9e-05,4.55888]
[1780101125472,25.83,73331.54,0.0,0.94964,9e-05,4.55888]
[1780101125513,25.82,73331.63,0.0,0.94972,9e-05,4.55281]
[1780101126374,25.81,73335.49,0.0,0.95015,9e-05,4.5223]
[1780101130505,25.78,73337.52,0.0,0.95053,9e-05,4.49514]
[1780101135437,25.77,73346.2,0.0,0.95139,9e-05,4.43267]
[1780101137518,25.77,73347.64,0.0,0.95153,9e-05,4.42307]
[1780101137725,25.77,73347.64,0.0,0.95153,9e-05,4.42307]
[1780101137738,25.75,73347.65,0.0,0.95162,9e-05,4.41648]
[1780101143493,25.72,73347.91,0.0,0.95184,9e-05,4.39979]
[1780101148528,25.69,73346.77,0.0,0.95194,9e-05,4.39274]
[1780101154570,25.69,73346.82,0.0,0.95201,9e-05,4.38637]
[1780101160613,25.68,73346.83,0.0,0.95203,9e-05,4.38464]
[1780101165648,25.68,73347.13,0.0,0.95208,9e-05,4.38135]
[1780101170683,25.68,73348.3,0.0,0.95221,9e-05,4.37225]
[1780101175718,25.67,73348.01,0.0,0.9522,9e-05,4.37281]
[1780101180753,25.67,73347.32,0.0,0.95215,9e-05,4.37592]
[1780101185798,25.67,73348.19,0.0,0.95225,9e-05,4.36904]
[1780101191852,25.66,73345.31,0.0,0.95202,9e-05,4.38587]
[1780101196887,25.66,73348.28,0.0,0.9523,9e-05,4.36549]
[1780101201922,25.66,73347.73,0.0,0.95227,9e-05,4.36777]
[1780101205950,25.66,73344.66,0.0,0.95201,9e-05,4.38642]
[1780101211992,25.65,73344.46,0.0,0.95206,9e-05,4.38169]
[1780101217027,25.65,73345.11,0.0,0.95213,9e-05,4.37622]
[1780101221057,25.65,73351.52,0.0,0.95271,9e-05,4.33429]
[1780101222064,25.65,73355.59,0.0,0.95307,9e-05,4.30823]
[1780101227099,25.65,73357.74,0.0,0.95326,9e-05,4.29402]
[1780101232134,25.65,73357.88,0.0,0.95328,9e-05,4.29262]
[1780101240190,25.64,73358.06,0.0,0.95331,9e-05,4.29068]
[1780101245225,25.64,73363.75,0.0,0.9538,9e-05,4.2543]
[1780101254288,25.64,73365.7,0.0,0.95397,9e-05,4.24189]
[1780101259334,25.64,73361.95,0.0,0.95365,9e-05,4.26541]
[1780101260338,25.64,73352.42,0.0,0.95283,9e-05,4.32572]
[1780101261345,25.64,73347.68,0.0,0.95241,9e-05,4.35579]
[1780101266380,25.64,73346.54,0.0,0.95233,9e-05,4.36201]
[1780101269401,25.64,73343.49,0.0,0.95207,9e-05,4.3809]
[1780101273429,25.64,73340.04,0.0,0.95182,9e-05,4.39769]
[1780101278467,25.63,73339.66,0.0,0.9518,9e-05,4.3987]
[1780101282497,25.63,73335.08,0.0,0.95141,9e-05,4.42715]
[1780101287532,25.63,73334.56,0.0,0.95139,9e-05,4.42891]
[1780101294586,25.62,73334.66,0.0,0.95142,9e-05,4.42608]
[1780101299621,25.62,73339.8,0.0,0.9519,9e-05,4.39146]
[1780101304656,25.62,73342.02,0.0,0.95212,9e-05,4.37609]
[1780101309691,25.61,73342.57,0.0,0.95218,9e-05,4.37151]
[1780101314726,25.61,73343.38,0.0,0.95226,9e-05,4.3653]
[1780101324796,25.61,73343.39,0.0,0.95229,9e-05,4.3633]
[1780101327817,25.61,73335.38,0.0,0.95159,9e-05,4.41425]
[1780101329831,25.61,73335.07,0.0,0.95157,9e-05,4.41575]
[1780101334866,25.6,73334.91,0.0,0.95162,9e-05,4.41076]
[1780101339902,25.6,73335.31,0.0,0.95167,9e-05,4.40684]
[1780101344937,25.6,73335.52,0.0,0.95171,9e-05,4.40421]
[1780101349972,25.59,73335.43,0.0,0.95172,9e-05,4.40356]
[1780101355008,25.59,73335.63,0.0,0.95175,9e-05,4.40104]
[1780101360043,25.59,73336.08,0.0,0.95181,9e-05,4.39695]
[1780101366085,25.59,73337.98,0.0,0.952,9e-05,4.38335]
[1780101371121,25.58,73339.77,0.0,0.95217,9e-05,4.37087]
[1780101380199,25.58,73340.43,0.0,0.95225,9e-05,4.36495]
[1780101387248,25.58,73343.38,0.0,0.95253,9e-05,4.34478]
[1780101388255,25.58,73348.12,0.0,0.95295,9e-05,4.31435]
[1780101390270,25.58,73351.96,0.0,0.95328,9e-05,4.28972]
[1780101392283,25.58,73360.61,0.0,0.95408,9e-05,4.23065]
[1780101394297,25.58,73364.43,0.0,0.9544,9e-05,4.20674]
[1780101399333,25.58,73364.68,0.0,0.95442,9e-05,4.2055]
[1780101408396,25.58,73365.8,0.0,0.95451,9e-05,4.19903]
[1780101413623,25.58,73366.75,0.0,0.95458,9e-05,4.19329]
[1780101413717,25.58,73366.75,0.0,0.95458,9e-05,4.19329]
[1780101419473,25.58,73371.59,0.0,0.95499,8e-05,4.16379]
[1780101422039,25.58,73372.4,0.0,0.95505,8e-05,4.15887]
[1780101422223,25.58,73372.4,0.0,0.95505,8e-05,4.15887]
[1780101422323,25.58,73373.05,0.0,0.9551,8e-05,4.15509]
[1780101425515,25.58,73376.23,0.0,0.95536,8e-05,4.13576]
[1780101426526,25.58,73380.04,0.0,0.95568,8e-05,4.11236]
[1780101427531,25.58,73386.47,0.0,0.95621,8e-05,4.07299]
[1780101428538,25.58,73391.22,0.0,0.9566,8e-05,4.04418]
[1780101433573,25.59,73392.09,0.0,0.95665,8e-05,4.04046]
[1780101434580,25.59,73395.24,0.0,0.9569,8e-05,4.02158]
[1780101439615,25.59,73396.47,0.0,0.95698,8e-05,4.01584]
[1780101444650,25.6,73396.51,0.0,0.95696,8e-05,4.0173]
[1780101451699,25.6,73398.42,0.0,0.95712,8e-05,4.00387]
[1780101453713,25.6,73402.32,0.0,0.95743,8e-05,3.98099]
[1780101454883,25.6,73402.32,0.0,0.95743,8e-05,3.98099]
[1780101454966,25.6,73402.32,0.0,0.95743,8e-05,3.98099]
[1780101455067,25.6,73409.15,0.0,0.95797,8e-05,3.94073]
[1780101455727,25.6,73412.92,0.0,0.95827,8e-05,3.91816]
[1780101459756,25.61,73416.0,0.0,0.95848,8e-05,3.90185]
[1780101461726,25.61,73416.0,0.0,0.95848,8e-05,3.90185]
[1780101461967,25.61,73416.0,0.0,0.95848,8e-05,3.90185]
[1780101462068,25.61,73418.53,0.0,0.95866,8e-05,3.88841]
[1780101465969,25.62,73418.94,0.0,0.95868,8e-05,3.88709]
[1780101471839,25.62,73418.57,0.0,0.9586,8e-05,3.89315]
[1780101473177,25.62,73418.57,0.0,0.9586,8e-05,3.89315]
[1780101473222,25.62,73418.57,0.0,0.9586,8e-05,3.89315]
[1780101475174,25.63,73416.02,0.0,0.95838,8e-05,3.90944]
[1780101475226,25.63,73416.02,0.0,0.95838,8e-05,3.90944]
[1780101475277,25.63,73413.04,0.0,0.95813,8e-05,3.9283]
[1780101481081,25.63,73412.83,0.0,0.95809,8e-05,3.9315]
[1780101481221,25.63,73412.83,0.0,0.95809,8e-05,3.9315]
[1780101482917,25.64,73409.39,0.0,0.9578,8e-05,3.95355]
[1780101484114,25.64,73409.39,0.0,0.9578,8e-05,3.95355]
[1780101484219,25.64,73409.39,0.0,0.9578,8e-05,3.95355]
[1780101484319,25.64,73406.82,0.0,0.95758,8e-05,3.96991]
[1780101493993,25.65,73408.47,0.0,0.95766,8e-05,3.9642]
[1780101494953,25.65,73408.47,0.0,0.95766,8e-05,3.9642]
[1780101494970,25.65,73408.47,0.0,0.95766,8e-05,3.9642]
[1780101501049,25.65,73406.72,0.0,0.95748,8e-05,3.97765]
[1780101507091,25.66,73410.46,0.0,0.95774,8e-05,3.95764]
[1780101507795,25.66,73410.46,0.0,0.95774,8e-05,3.95764]
[1780101507973,25.66,73410.46,0.0,0.95774,8e-05,3.95764]
[1780101509551,25.66,73412.37,0.0,0.95788,8e-05,3.94708]
[1780101509725,25.66,73412.37,0.0,0.95788,8e-05,3.94708]
[1780101519175,25.67,73412.37,0.0,0.95787,8e-05,3.94746]
[1780101520378,25.67,73412.37,0.0,0.95787,8e-05,3.94746]
[1780101520472,25.67,73412.37,0.0,0.95787,8e-05,3.94746]
[1780101528239,25.68,73412.41,0.0,0.95781,8e-05,3.95134]
[1780101532267,25.68,73418.19,0.0,0.95825,8e-05,3.91865]
[1780101533143,25.68,73418.19,0.0,0.95825,8e-05,3.91865]
[1780101533218,25.68,73418.19,0.0,0.95825,8e-05,3.91865]
[1780101535223,25.69,73420.5,0.0,0.95842,8e-05,3.90596]
[1780101535288,25.69,73420.47,0.0,0.95841,8e-05,3.90667]
[1780101535476,25.69,73420.47,0.0,0.95841,8e-05,3.90667]
[1780101547372,25.7,73422.0,0.0,0.95845,8e-05,3.90394]
[1780101552459,25.71,73422.41,0.0,0.95846,8e-05,3.90311]
[1780101552468,25.71,73422.41,0.0,0.95846,8e-05,3.90311]
[1780101558959,25.7,73418.66,0.0,0.95818,8e-05,3.92358]
[1780101558970,25.7,73418.66,0.0,0.95818,8e-05,3.92358]
[1780101559973,25.7,73418.66,0.0,0.95818,8e-05,3.92358]
[1780101560220,25.7,73418.66,0.0,0.95818,8e-05,3.92358]
[1780101560321,25.7,73418.66,0.0,0.9582,8e-05,3.92218]
[1780101571546,25.71,73421.08,0.0,0.95838,8e-05,3.90814]
[1780101576581,25.71,73421.61,0.0,0.95838,8e-05,3.9076]
[1780101580049,25.71,73421.7,0.0,0.95838,8e-05,3.90759]
[1780101580219,25.71,73421.7,0.0,0.95838,8e-05,3.90759]
[1780101585646,25.71,73420.3,0.0,0.95833,8e-05,3.91167]
[1780101589231,25.71,73420.48,0.0,0.95834,8e-05,3.91111]
[1780101589469,25.71,73420.48,0.0,0.95834,8e-05,3.91111]
[1780101591873,25.71,73421.86,0.0,0.95842,8e-05,3.90493]
[1780101591970,25.71,73421.86,0.0,0.95842,8e-05,3.90493]
[1780101591974,25.71,73422.7,0.0,0.95848,8e-05,3.90045]
[1780101597267,25.72,73420.88,0.0,0.95831,8e-05,3.91331]
[1780101603056,25.72,73422.69,0.0,0.95841,8e-05,3.90553]
[1780101603216,25.72,73422.69,0.0,0.95841,8e-05,3.90553]
[1780101603772,25.73,73415.22,0.0,0.95781,8e-05,3.95104]
[1780101609814,25.73,73413.8,0.0,0.95766,8e-05,3.96201]
[1780101610656,25.73,73413.8,0.0,0.95766,8e-05,3.96201]
[1780101610725,25.73,73413.8,0.0,0.95766,8e-05,3.96201]
[1780101610821,25.73,73413.52,0.0,0.95763,8e-05,3.96409]
[1780101611967,25.73,73413.52,0.0,0.95763,8e-05,3.96409]
[1780101612835,25.73,73410.28,0.0,0.95736,8e-05,3.98435]
[1780101617725,25.74,73408.71,0.0,0.95722,8e-05,3.99524]
[1780101617987,25.74,73408.71,0.0,0.95722,8e-05,3.99524]
[1780101618013,25.74,73408.76,0.0,0.95722,8e-05,3.99529]
[1780101623912,25.74,73408.94,0.0,0.9572,8e-05,3.99632]
[1780101628553,25.74,73408.76,0.0,0.95718,8e-05,3.99846]
[1780101629216,25.75,73409.08,0.0,0.9572,8e-05,3.99688]
[1780101635996,25.75,73409.43,0.0,0.95723,8e-05,3.99346]
[1780101641031,25.76,73409.98,0.0,0.95725,8e-05,3.99196]
[1780101641975,25.76,73409.98,0.0,0.95725,8e-05,3.99196]
[1780101642599,25.76,73410.22,0.0,0.95726,8e-05,3.99089]
[1780101642723,25.76,73410.22,0.0,0.95726,8e-05,3.99089]
[1780101643045,25.76,73410.26,0.0,0.95726,8e-05,3.99102]
[1780101648080,25.76,73408.23,0.0,0.95707,8e-05,4.00504]
[1780101652236,25.76,73407.72,0.0,0.95702,8e-05,4.00917]
[1780101652475,25.76,73407.72,0.0,0.95702,8e-05,4.00917]
[1780101658150,25.77,73409.43,0.0,0.95712,8e-05,4.0013]
[1780101664192,25.77,73409.75,0.0,0.95712,8e-05,4.00192]
[1780101665181,25.77,73409.75,0.0,0.95712,8e-05,4.00192]
[1780101665222,25.77,73409.75,0.0,0.95712,8e-05,4.00192]
[1780101666066,25.78,73410.6,0.0,0.95718,8e-05,3.99717]
[1780101666225,25.78,73410.6,0.0,0.95718,8e-05,3.99717]
[1780101666260,25.78,73410.45,0.0,0.95716,8e-05,3.99844]
[1780101668224,25.78,73414.93,0.0,0.95751,8e-05,3.97228]
[1780101671972,25.78,73416.31,0.0,0.95761,8e-05,3.96526]
[1780101672222,25.78,73416.31,0.0,0.95761,8e-05,3.96526]
[1780101677327,25.78,73416.31,0.0,0.9576,8e-05,3.96568]
[1780101677470,25.78,73416.31,0.0,0.9576,8e-05,3.96568]
[1780101678542,25.79,73418.05,0.0,0.95771,8e-05,3.95734]
[1780101678573,25.79,73418.46,0.0,0.95774,8e-05,3.95531]
[1780101678722,25.79,73418.46,0.0,0.95774,8e-05,3.95531]
[1780101683086,25.79,73416.78,0.0,0.95758,8e-05,3.96706]
[1780101683224,25.79,73416.78,0.0,0.95758,8e-05,3.96706]
[1780101686515,25.79,73414.46,0.0,0.95738,8e-05,3.98222]
[1780101686352,25.79,73408.94,0.0,0.95693,8e-05,4.01581]
[1780101686719,25.79,73408.94,0.0,0.95693,8e-05,4.01581]
[1780101686899,25.79,73408.94,0.0,0.95693,8e-05,4.01581]
[1780101686972,25.79,73408.94,0.0,0.95693,8e-05,4.01581]
[1780101687359,25.79,73409.75,0.0,0.95699,8e-05,4.01126]
[1780101691360,25.8,73411.65,0.0,0.95713,8e-05,4.00083]
[1780101691470,25.8,73411.65,0.0,0.95713,8e-05,4.00083]
[1780101701457,25.81,73414.2,0.0,0.95732,8e-05,3.98548]
[1780101702464,25.81,73411.41,0.0,0.95709,8e-05,4.00263]
[1780101703249,25.81,73411.41,0.0,0.95709,8e-05,4.00263]
[1780101703470,25.81,73411.41,0.0,0.95709,8e-05,4.00263]
[1780101704526,25.81,73409.62,0.0,0.95694,8e-05,4.01377]
[1780101704570,25.81,73408.22,0.0,0.95683,8e-05,4.02255]
[1780101704729,25.81,73408.22,0.0,0.95683,8e-05,4.02255]
[1780101710521,25.81,73410.92,0.0,0.95702,8e-05,4.00832]
[1780101715556,25.82,73410.99,0.0,0.957,8e-05,4.00957]
[1780101715749,25.82,73410.99,0.0,0.957,8e-05,4.00957]
[1780101715971,25.82,73410.99,0.0,0.957,8e-05,4.00957]
[1780101721297,25.82,73411.5,0.0,0.95703,8e-05,4.00749]
[1780101723806,25.82,73410.78,0.0,0.95695,8e-05,4.01352]
[1780101723968,25.82,73410.78,0.0,0.95695,8e-05,4.01352]
[1780101725636,25.82,73409.87,0.0,0.95687,8e-05,4.01933]
[1780101725721,25.82,73408.88,0.0,0.95679,8e-05,4.02563]
[1780101726632,25.82,73409.48,0.0,0.95683,8e-05,4.02231]
[1780101726869,25.82,73409.48,0.0,0.95683,8e-05,4.02231]
[1780101726969,25.82,73409.48,0.0,0.95683,8e-05,4.02231]
[1780101734192,25.83,73409.31,0.0,0.9568,8e-05,4.02457]
[1780101735727,25.83,73409.31,0.0,0.95678,8e-05,4.02575]
[1780101735972,25.83,73409.31,0.0,0.95678,8e-05,4.02575]
[1780101736070,25.83,73410.29,0.0,0.95686,8e-05,4.02013]
[1780101737967,25.83,73410.05,0.0,0.95684,8e-05,4.02188]
[1780101742747,25.84,73412.98,0.0,0.95705,8e-05,4.00608]
[1780101743946,25.84,73412.98,0.0,0.95705,8e-05,4.00608]
[1780101743971,25.84,73412.98,0.0,0.95705,8e-05,4.00608]
[1780101744559,25.84,73412.98,0.0,0.95705,8e-05,4.00608]
[1780101744607,25.84,73412.98,0.0,0.95704,8e-05,4.00673]
[1780101744722,25.84,73412.98,0.0,0.95704,8e-05,4.00673]
[1780101747974,25.84,73413.42,0.0,0.95708,8e-05,4.00409]
[1780101748223,25.84,73413.42,0.0,0.95708,8e-05,4.00409]
[1780101750080,25.84,73415.02,0.0,0.95719,8e-05,3.9958]
[1780101750222,25.84,73415.02,0.0,0.95719,8e-05,3.9958]
[1780101750311,25.84,73416.49,0.0,0.9573,8e-05,3.98732]
[1780101752588,25.84,73418.97,0.0,0.95749,8e-05,3.97284]
[1780101752642,25.84,73426.19,0.0,0.9581,8e-05,3.92652]
[1780101752720,25.84,73426.19,0.0,0.9581,8e-05,3.92652]
[1780101757852,25.85,73426.81,0.0,0.95811,8e-05,3.92516]
[1780101762887,25.85,73424.84,0.0,0.95793,8e-05,3.93915]
[1780101763894,25.85,73421.8,0.0,0.95768,8e-05,3.95768]
[1780101764731,25.85,73421.8,0.0,0.95768,8e-05,3.95768]
[1780101764970,25.85,73421.8,0.0,0.95768,8e-05,3.95768]
[1780101765816,25.86,73420.16,0.0,0.95755,8e-05,3.96787]
[1780101765975,25.86,73420.16,0.0,0.95755,8e-05,3.96787]
[1780101766070,25.86,73418.1,0.0,0.95738,8e-05,3.98058]
[1780101773964,25.86,73418.16,0.0,0.95734,8e-05,3.98313]
[1780101778370,25.87,73420.39,0.0,0.95751,8e-05,3.97094]
[1780101778468,25.87,73420.39,0.0,0.95751,8e-05,3.97094]
[1780101785044,25.87,73419.94,0.0,0.95743,8e-05,3.97673]
[1780101791086,25.88,73420.18,0.0,0.95742,8e-05,3.97758]
[1780101796315,25.88,73418.82,0.0,0.95729,8e-05,3.98719]
[1780101796469,25.88,73418.82,0.0,0.95729,8e-05,3.98719]
[1780101796547,25.88,73416.13,0.0,0.95706,8e-05,4.00399]
[1780101797439,25.88,73416.13,0.0,0.95706,8e-05,4.00399]
[1780101797470,25.88,73416.13,0.0,0.95706,8e-05,4.00399]
[1780101797541,25.88,73415.89,0.0,0.95704,8e-05,4.00575]
[1780101803170,25.89,73416.13,0.0,0.95704,8e-05,4.00588]
[1780101808205,25.89,73416.42,0.0,0.95704,8e-05,4.00567]
[1780101813240,25.89,73416.18,0.0,0.95704,8e-05,4.00442]
[1780101819282,25.9,73416.27,0.0,0.95703,8e-05,4.00566]
[1780101820850,25.9,73416.12,0.0,0.95701,8e-05,4.00685]
[1780101820968,25.9,73416.12,0.0,0.95701,8e-05,4.00685]
[1780101827338,25.9,73414.4,0.0,0.95684,8e-05,4.01938]
[1780101828476,25.9,73414.4,0.0,0.95684,8e-05,4.01938]
[1780101828722,25.9,73414.4,0.0,0.95684,8e-05,4.01938]
[1780101829541,25.9,73416.26,0.0,0.95699,8e-05,4.00848]
[1780101829719,25.9,73416.26,0.0,0.95699,8e-05,4.00848]
[1780101829570,25.9,73416.51,0.0,0.95701,8e-05,4.00727]
[1780101835395,25.91,73417.32,0.0,0.95705,8e-05,4.00424]
[1780101843514,25.91,73417.36,0.0,0.95704,8e-05,4.00495]
[1780101843718,25.91,73417.36,0.0,0.95704,8e-05,4.00495]
[1780101843723,25.91,73421.17,0.0,0.95732,8e-05,3.98373]
[1780101848618,25.92,73422.82,0.0,0.95744,8e-05,3.97498]
[1780101848717,25.92,73422.82,0.0,0.95744,8e-05,3.97498]
[1780101848640,25.92,73422.96,0.0,0.95744,8e-05,3.9749]
[1780101849236,25.92,73422.96,0.0,0.95744,8e-05,3.9749]
[1780101849326,25.92,73422.96,0.0,0.95744,8e-05,3.9749]
[1780101855535,25.92,73425.95,0.0,0.95764,8e-05,3.95988]
[1780101863591,25.93,73427.85,0.0,0.95775,8e-05,3.95177]
[1780101864380,25.93,73427.85,0.0,0.95775,8e-05,3.95177]
[1780101864468,25.93,73427.85,0.0,0.95775,8e-05,3.95177]
[1780101866089,25.93,73428.51,0.0,0.95779,8e-05,3.94868]
[1780101866217,25.93,73428.51,0.0,0.95779,8e-05,3.94868]
[1780101866612,25.93,73428.64,0.0,0.9578,8e-05,3.94833]
[1780101872654,25.94,73428.03,0.0,0.95776,8e-05,3.95031]
[1780101877689,25.94,73427.59,0.0,0.95769,8e-05,3.95499]
[1780101882723,25.95,73427.88,0.0,0.95769,8e-05,3.95529]
[1780101887760,25.95,73427.85,0.0,0.95766,8e-05,3.95747]
[1780101896698,25.95,73427.6,0.0,0.95764,8e-05,3.95935]
[1780101897973,25.96,73428.11,0.0,0.95763,8e-05,3.95977]
[1780101907899,25.97,73428.55,0.0,0.95762,8e-05,3.96085]
[1780101917969,25.98,73428.54,0.0,0.95757,8e-05,3.96446]
[1780101918976,25.98,73422.25,0.0,0.95706,8e-05,4.0023]
[1780101920217,25.98,73422.25,0.0,0.95706,8e-05,4.0023]
[1780101920398,25.98,73422.25,0.0,0.95706,8e-05,4.0023]
[1780101920470,25.98,73422.25,0.0,0.95706,8e-05,4.0023]
[1780101920489,25.98,73417.68,0.0,0.95669,8e-05,4.03021]
[1780101923183,25.98,73418.69,0.0,0.95677,8e-05,4.02438]
[1780101923222,25.98,73418.69,0.0,0.95677,8e-05,4.02438]
[1780101923320,25.98,73418.69,0.0,0.95677,8e-05,4.02438]
[1780101923468,25.98,73418.69,0.0,0.95677,8e-05,4.02438]
[1780101923523,25.98,73420.52,0.0,0.95691,8e-05,4.01394]
[1780101924014,25.98,73423.95,0.0,0.95718,8e-05,3.99342]
[1780101929049,25.98,73423.85,0.0,0.95715,8e-05,3.99557]
[1780101932372,25.99,73426.36,0.0,0.95739,8e-05,3.97705]
[1780101932469,25.99,73426.36,0.0,0.95739,8e-05,3.97705]
[1780101939119,25.99,73427.64,0.0,0.95745,8e-05,3.97225]
[1780101947339,25.99,73427.63,0.0,0.95744,8e-05,3.97303]
[1780101947469,25.99,73427.63,0.0,0.95744,8e-05,3.97303]
[1780101947623,25.99,73427.63,0.0,0.95744,8e-05,3.97303]
[1780101947719,25.99,73427.63,0.0,0.95744,8e-05,3.97303]
[1780101947724,26.0,73427.66,0.0,0.95741,8e-05,3.97534]
[1780101957245,26.01,73427.59,0.0,0.95736,8e-05,3.97891]
[1780101962282,26.01,73427.14,0.0,0.9573,8e-05,3.98329]
[1780101963462,26.01,73427.14,0.0,0.9573,8e-05,3.98329]
[1780101963469,26.01,73427.14,0.0,0.9573,8e-05,3.98329]
[1780101963563,26.01,73423.9,0.0,0.95704,8e-05,4.00325]
[1780101964294,26.01,73419.11,0.0,0.95665,8e-05,4.03193]
[1780101968022,26.01,73418.4,0.0,0.95659,8e-05,4.03695]
[1780101968221,26.01,73418.4,0.0,0.95659,8e-05,4.03695]
[1780101968322,26.01,73418.39,0.0,0.95658,8e-05,4.03727]
[1780101971004,26.01,73418.64,0.0,0.95659,8e-05,4.03629]
[1780101971221,26.01,73418.64,0.0,0.95659,8e-05,4.03629]
[1780101976378,26.02,73420.96,0.0,0.95676,8e-05,4.02399]
[1780101981413,26.02,73423.18,0.0,0.95692,8e-05,4.01216]
[1780101982463,26.02,73423.18,0.0,0.95692,8e-05,4.01216]
[1780101982719,26.02,73423.18,0.0,0.95692,8e-05,4.01216]
[1780101983024,26.02,73423.18,0.0,0.95691,8e-05,4.01278]
[1780101983220,26.02,73423.18,0.0,0.95691,8e-05,4.01278]
[1780101983428,26.02,73423.23,0.0,0.95691,8e-05,4.01248]
[1780101989470,26.03,73423.09,0.0,0.95688,8e-05,4.01521]
[1780101990907,26.03,73423.09,0.0,0.95688,8e-05,4.01521]
[1780101990973,26.03,73424.02,0.0,0.95695,8e-05,4.00997]
[1780101996519,26.03,73427.27,0.0,0.95722,8e-05,3.98841]
[1780101997082,26.03,73427.27,0.0,0.95722,8e-05,3.98841]
[1780101997219,26.03,73427.27,0.0,0.95722,8e-05,3.98841]
[1780101997526,26.03,73427.27,0.0,0.95722,8e-05,3.98841]
[1780101997722,26.03,73427.27,0.0,0.95722,8e-05,3.98841]
[1780101997822,26.03,73427.17,0.0,0.95721,8e-05,3.98971]
[1780102003568,26.04,73428.22,0.0,0.95726,8e-05,3.9856]
[1780102009610,26.04,73427.79,0.0,0.9572,8e-05,3.99026]
[1780102014460,26.05,73427.91,0.0,0.95719,8e-05,3.99095]
[1780102014468,26.05,73427.91,0.0,0.95719,8e-05,3.99095]
[1780102019680,26.05,73428.26,0.0,0.95719,8e-05,3.99096]
[1780102024715,26.06,73428.6,0.0,0.95719,8e-05,3.99072]
[1780102025946,26.06,73428.6,0.0,0.95719,8e-05,3.99072]
[1780102025966,26.06,73428.57,0.0,0.95719,8e-05,3.99126]
[1780102026494,26.06,73428.57,0.0,0.95719,8e-05,3.99126]
[1780102026723,26.06,73428.57,0.0,0.95719,8e-05,3.99126]
[1780102026729,26.06,73428.54,0.0,0.95718,8e-05,3.99179]
[1780102031764,26.06,73428.57,0.0,0.95716,8e-05,3.99342]
[1780102036799,26.06,73428.07,0.0,0.95709,8e-05,3.99821]
[1780102043848,26.07,73428.03,0.0,0.95706,8e-05,4.00097]
[1780102048883,26.07,73428.2,0.0,0.95705,8e-05,4.00177]
[1780102053917,26.08,73428.74,0.0,0.95711,8e-05,3.9962]
[1780102055220,26.08,73430.56,0.0,0.95725,8e-05,3.98574]
[1780102055932,26.08,73434.04,0.0,0.95752,8e-05,3.96548]
[1780102060966,26.08,73434.7,0.0,0.95754,8e-05,3.96367]
[1780102065475,26.09,73434.69,0.0,0.95752,8e-05,3.96538]
[1780102066218,26.09,73434.69,0.0,0.95752,8e-05,3.96538]
[1780102066424,26.09,73434.69,0.0,0.95752,8e-05,3.96538]
[1780102066470,26.09,73434.69,0.0,0.95752,8e-05,3.96538]
[1780102066525,26.09,73434.59,0.0,0.95751,8e-05,3.96638]
[1780102077408,26.09,73434.59,0.0,0.95749,8e-05,3.96758]
[1780102079978,26.1,73433.95,0.0,0.95739,8e-05,3.97489]
[1780102089486,26.11,73434.79,0.0,0.95741,8e-05,3.97362]
[1780102089719,26.11,73434.79,0.0,0.95741,8e-05,3.97362]
[1780102089903,26.11,73434.79,0.0,0.95741,8e-05,3.97362]
[1780102089978,26.11,73434.79,0.0,0.95741,8e-05,3.97362]
[1780102089926,26.11,73437.5,0.0,0.95761,8e-05,3.95835]
[1780102094469,26.11,73438.91,0.0,0.95771,8e-05,3.95122]
[1780102094718,26.11,73438.91,0.0,0.95771,8e-05,3.95122]
[1780102096425,26.11,73440.99,0.0,0.95786,8e-05,3.9398]
[1780102096469,26.11,73440.99,0.0,0.95786,8e-05,3.9398]
[1780102096517,26.12,73441.01,0.0,0.95786,8e-05,3.94012]
[1780102098517,26.12,73441.01,0.0,0.95786,8e-05,3.94012]
[1780102098719,26.12,73441.01,0.0,0.95786,8e-05,3.94012]
[1780102099240,26.12,73434.43,0.0,0.95732,8e-05,3.98027]
[1780102100247,26.12,73431.0,0.0,0.95704,8e-05,4.00101]
[1780102105609,26.12,73432.28,0.0,0.95713,8e-05,3.99477]
[1780102105721,26.12,73432.28,0.0,0.95713,8e-05,3.99477]
[1780102105846,26.12,73432.28,0.0,0.95713,8e-05,3.99477]
[1780102105970,26.12,73432.28,0.0,0.95713,8e-05,3.99477]
[1780102105948,26.12,73432.61,0.0,0.95714,8e-05,3.99351]
[1780102113339,26.13,73434.4,0.0,0.95729,8e-05,3.98131]
[1780102119811,26.13,73434.33,0.0,0.95728,8e-05,3.98249]
[1780102119973,26.13,73434.33,0.0,0.95728,8e-05,3.98249]
[1780102119913,26.14,73434.33,0.0,0.95725,8e-05,3.98439]
[1780102120235,26.14,73434.33,0.0,0.95725,8e-05,3.98439]
[1780102120478,26.14,73434.33,0.0,0.95725,8e-05,3.98439]
[1780102120492,26.14,73433.71,0.0,0.9572,8e-05,3.98807]
[1780102126428,26.14,73432.81,0.0,0.95711,8e-05,3.99492]
[1780102126467,26.14,73432.81,0.0,0.95711,8e-05,3.99492]
[1780102127013,26.14,73432.81,0.0,0.95711,8e-05,3.99492]
[1780102126741,26.14,73432.8,0.0,0.9571,8e-05,3.99608]
[1780102127221,26.14,73432.8,0.0,0.9571,8e-05,3.99608]
[1780102132470,26.15,73432.29,0.0,0.95703,8e-05,4.00091]
[1780102135223,26.15,73432.69,0.0,0.95705,8e-05,3.99925]
[1780102135468,26.15,73432.69,0.0,0.95705,8e-05,3.99925]
[1780102135755,26.15,73432.69,0.0,0.95705,8e-05,3.99925]
[1780102135976,26.15,73432.69,0.0,0.95705,8e-05,3.99925]
[1780102136021,26.15,73432.87,0.0,0.95706,8e-05,3.9989]
[1780102142541,26.15,73433.02,0.0,0.95704,8e-05,4.00016]
[1780102145695,26.16,73432.76,0.0,0.95701,8e-05,4.00242]
[1780102145720,26.16,73432.76,0.0,0.95701,8e-05,4.00242]
[1780102151604,26.16,73433.92,0.0,0.95707,8e-05,3.99805]
[1780102152611,26.16,73431.86,0.0,0.9569,8e-05,4.01066]
[1780102154625,26.16,73433.92,0.0,0.95706,8e-05,3.99913]
[1780102159660,26.17,73435.69,0.0,0.95717,8e-05,3.99044]
[1780102165703,26.17,73435.09,0.0,0.9571,8e-05,3.99627]
[1780102169732,26.18,73433.25,0.0,0.95692,8e-05,4.00904]
[1780102170771,26.18,73433.25,0.0,0.95692,8e-05,4.00904]
[1780102170967,26.18,73433.25,0.0,0.95692,8e-05,4.00904]
[1780102171971,26.18,73432.98,0.0,0.95694,8e-05,4.0068]
[1780102172069,26.18,73432.11,0.0,0.95687,8e-05,4.01232]
[1780102182823,26.19,73432.87,0.0,0.95688,8e-05,4.01158]
[1780102187858,26.19,73433.3,0.0,0.95689,8e-05,4.01074]
[1780102189741,26.19,73432.63,0.0,0.95683,8e-05,4.01507]
[1780102189966,26.19,73432.63,0.0,0.95683,8e-05,4.01507]
[1780102193672,26.19,73431.1,0.0,0.95669,8e-05,4.02547]
[1780102193718,26.19,73431.1,0.0,0.95669,8e-05,4.02547]
[1780102194907,26.2,73421.39,0.0,0.9559,8e-05,4.0842]
[1780102196090,26.2,73421.39,0.0,0.9559,8e-05,4.0842]
[1780102196224,26.2,73419.79,0.0,0.95577,8e-05,4.09405]
[1780102196921,26.2,73419.8,0.0,0.95576,8e-05,4.0942]
[1780102201956,26.2,73419.36,0.0,0.95571,8e-05,4.09788]
[1780102206991,26.2,73422.72,0.0,0.95597,8e-05,4.07867]
[1780102209970,26.2,73424.01,0.0,0.95607,8e-05,4.07138]
[1780102210012,26.2,73427.74,0.0,0.95637,8e-05,4.04927]
[1780102213931,26.2,73428.32,0.0,0.95641,8e-05,4.04662]
[1780102213967,26.2,73428.32,0.0,0.95641,8e-05,4.04662]
[1780102214980,26.2,73429.97,0.0,0.95654,8e-05,4.03704]
[1780102215047,26.21,73430.51,0.0,0.95657,8e-05,4.03411]
[1780102215218,26.21,73430.51,0.0,0.95657,8e-05,4.03411]
[1780102221088,26.21,73432.78,0.0,0.95673,8e-05,4.0223]
[1780102223612,26.21,73432.89,0.0,0.95673,8e-05,4.02224]
[1780102223721,26.21,73432.89,0.0,0.95673,8e-05,4.02224]
[1780102229145,26.21,73433.31,0.0,0.95675,8e-05,4.02145]
[1780102234180,26.22,73433.55,0.0,0.95679,8e-05,4.01722]
[1780102239512,26.22,73433.55,0.0,0.95677,8e-05,4.01832]
[1780102239721,26.22,73433.55,0.0,0.95677,8e-05,4.01832]
[1780102241345,26.22,73433.97,0.0,0.9568,8e-05,4.01636]
[1780102241474,26.22,73433.97,0.0,0.9568,8e-05,4.01636]
[1780102241547,26.22,73434.15,0.0,0.95681,8e-05,4.01557]
[1780102247271,26.23,73433.91,0.0,0.95677,8e-05,4.01859]
[1780102249038,26.23,73433.91,0.0,0.95677,8e-05,4.01859]
[1780102249220,26.23,73433.94,0.0,0.95677,8e-05,4.01893]
[1780102255327,26.23,73434.09,0.0,0.95676,8e-05,4.01956]
[1780102258795,26.23,73432.38,0.0,0.95661,8e-05,4.03022]
[1780102258976,26.23,73432.38,0.0,0.95661,8e-05,4.03022]
[1780102261445,26.23,73434.86,0.0,0.9568,8e-05,4.0162]
[1780102261472,26.23,73434.86,0.0,0.9568,8e-05,4.0162]
[1780102261547,26.23,73430.27,0.0,0.95643,8e-05,4.0438]
[1780102262677,26.23,73430.27,0.0,0.95643,8e-05,4.0438]
[1780102262727,26.23,73430.27,0.0,0.95643,8e-05,4.0438]
[1780102262832,26.23,73426.63,0.0,0.95613,8e-05,4.06577]
[1780102267810,26.24,73426.77,0.0,0.95614,8e-05,4.06568]
[1780102267975,26.24,73426.77,0.0,0.95614,8e-05,4.06568]
[1780102273533,26.24,73427.18,0.0,0.95615,8e-05,4.06435]
[1780102273720,26.24,73427.18,0.0,0.95615,8e-05,4.06435]
[1780102273769,26.24,73427.95,0.0,0.95621,8e-05,4.05993]
[1780102274340,26.24,73427.95,0.0,0.95621,8e-05,4.05993]
[1780102274469,26.24,73427.95,0.0,0.95621,8e-05,4.05993]
[1780102280342,26.24,73426.81,0.0,0.9561,8e-05,4.0681]
[1780102280473,26.24,73426.81,0.0,0.9561,8e-05,4.0681]
[1780102280503,26.24,73426.91,0.0,0.95611,8e-05,4.06769]
[1780102281263,26.24,73426.91,0.0,0.95611,8e-05,4.06769]
[1780102281468,26.24,73426.91,0.0,0.95611,8e-05,4.06769]
[1780102286545,26.24,73426.3,0.0,0.95605,8e-05,4.07244]
[1780102295608,26.25,73428.47,0.0,0.95624,8e-05,4.05689]
[1780102296414,26.25,73428.47,0.0,0.95624,8e-05,4.05689]
[1780102296468,26.25,73428.47,0.0,0.95624,8e-05,4.05689]
[1780102298703,26.25,73429.91,0.0,0.95635,8e-05,4.04874]
[1780102298724,26.25,73429.91,0.0,0.95635,8e-05,4.04874]
[1780102298805,26.25,73430.51,0.0,0.9564,8e-05,4.0454]
[1780102301427,26.25,73429.92,0.0,0.95634,8e-05,4.04941]
[1780102301468,26.25,73429.92,0.0,0.95634,8e-05,4.04941]
[1780102307692,26.25,73432.66,0.0,0.95654,8e-05,4.03492]
[1780102312727,26.26,73431.87,0.0,0.95645,8e-05,4.041]
[1780102317762,26.26,73431.67,0.0,0.95642,8e-05,4.04353]
[1780102323092,26.26,73432.02,0.0,0.95643,8e-05,4.04252]
[1780102325243,26.26,73435.9,0.0,0.95674,8e-05,4.01999]
[1780102325471,26.27,73435.75,0.0,0.95672,8e-05,4.02117]
[1780102325969,26.27,73435.75,0.0,0.95672,8e-05,4.02117]
[1780102326015,26.27,73432.77,0.0,0.95648,8e-05,4.03952]
[1780102326855,26.27,73427.75,0.0,0.95607,8e-05,4.06977]
[1780102331457,26.27,73425.87,0.0,0.9559,8e-05,4.08188]
[1780102331468,26.27,73425.87,0.0,0.9559,8e-05,4.08188]
[1780102332210,26.27,73425.87,0.0,0.9559,8e-05,4.08188]
[1780102332220,26.27,73425.87,0.0,0.9559,8e-05,4.08188]
[1780102332212,26.27,73426.85,0.0,0.95598,8e-05,4.07621]
[1780102337934,26.27,73431.88,0.0,0.95637,8e-05,4.0475]
[1780102338902,26.27,73431.88,0.0,0.95637,8e-05,4.0475]
[1780102338971,26.27,73431.88,0.0,0.95637,8e-05,4.0475]
[1780102339068,26.27,73434.99,0.0,0.95661,8e-05,4.02927]
[1780102339977,26.27,73442.18,0.0,0.95719,8e-05,3.98668]
[1780102340718,26.27,73442.18,0.0,0.95719,8e-05,3.98668]
[1780102340976,26.27,73467.56,0.0,0.95915,8e-05,3.83942]
[1780102341983,26.28,73472.89,0.0,0.95954,8e-05,3.80944]
[1780102344047,26.28,73472.83,0.0,0.95953,8e-05,3.81045]
[1780102348035,26.29,73466.83,0.0,0.95903,8e-05,3.84817]
[1780102349034,26.29,73463.61,0.0,0.95878,8e-05,3.86735]
[1780102352205,26.29,73463.68,0.0,0.95881,8e-05,3.86393]
[1780102352218,26.29,73463.68,0.0,0.95881,8e-05,3.86393]
[1780102352428,26.29,73463.93,0.0,0.95882,8e-05,3.86304]
[1780102352468,26.29,73463.93,0.0,0.95882,8e-05,3.86304]
[1780102353062,26.29,73466.02,0.0,0.95897,8e-05,3.85153]
[1780102358097,26.3,73464.04,0.0,0.95879,8e-05,3.86572]
[1780102363132,26.3,73464.11,0.0,0.95876,8e-05,3.86797]
[1780102368168,26.31,73465.43,0.0,0.95882,8e-05,3.86295]
[1780102369370,26.31,73465.64,0.0,0.95883,8e-05,3.86226]
[1780102369470,26.31,73465.64,0.0,0.95883,8e-05,3.86226]
[1780102375217,26.32,73463.9,0.0,0.95866,8e-05,3.87537]
[1780102380252,26.32,73464.03,0.0,0.95864,8e-05,3.87705]
[1780102380694,26.32,73464.03,0.0,0.95864,8e-05,3.87705]
[1780102380718,26.32,73464.03,0.0,0.95864,8e-05,3.87705]
[1780102382186,26.32,73463.93,0.0,0.95862,8e-05,3.87811]
[1780102382223,26.32,73463.93,0.0,0.95862,8e-05,3.87811]
[1780102382266,26.33,73464.13,0.0,0.95863,8e-05,3.87744]
[1780102384280,26.33,73471.07,0.0,0.95915,8e-05,3.83842]
[1780102384658,26.33,73471.07,0.0,0.95915,8e-05,3.83842]
[1780102384719,26.33,73471.07,0.0,0.95915,8e-05,3.83842]
[1780102385287,26.33,73475.79,0.0,0.9595,8e-05,3.81191]
[1780102390272,26.33,73477.47,0.0,0.9596,8e-05,3.80465]
[1780102390470,26.34,73477.51,0.0,0.95959,8e-05,3.80501]
[1780102390897,26.34,73477.51,0.0,0.95959,8e-05,3.80501]
[1780102390976,26.34,73477.51,0.0,0.95959,8e-05,3.80501]
[1780102391331,26.34,73477.55,0.0,0.95959,8e-05,3.80538]
[1780102394733,26.34,73478.39,0.0,0.95963,8e-05,3.80176]
[1780102394968,26.34,73478.39,0.0,0.95963,8e-05,3.80176]
[1780102401248,26.35,73479.45,0.0,0.95967,8e-05,3.79928]
[1780102401255,26.35,73482.41,0.0,0.95987,7e-05,3.78362]
[1780102401467,26.35,73482.41,0.0,0.95987,7e-05,3.78362]
[1780102403114,26.35,73484.37,0.0,0.96002,7e-05,3.77249]
[1780102403221,26.35,73484.37,0.0,0.96002,7e-05,3.77249]
[1780102403319,26.35,73484.74,0.0,0.96003,7e-05,3.77165]
[1780102405427,26.36,73488.57,0.0,0.9603,7e-05,3.75127]
[1780102407441,26.36,73485.65,0.0,0.96007,7e-05,3.76909]
[1780102408543,26.36,73485.65,0.0,0.96007,7e-05,3.76909]
[1780102408721,26.36,73485.65,0.0,0.96007,7e-05,3.76909]
[1780102414491,26.37,73486.37,0.0,0.9601,7e-05,3.76528]
[1780102418694,26.37,73486.35,0.0,0.96008,7e-05,3.76724]
[1780102418723,26.37,73486.35,0.0,0.96008,7e-05,3.76724]
[1780102418821,26.38,73490.07,0.0,0.96035,7e-05,3.74682]
[1780102421670,26.38,73490.09,0.0,0.96033,7e-05,3.74799]
[1780102421727,26.38,73490.09,0.0,0.96033,7e-05,3.74799]
[1780102421774,26.38,73486.95,0.0,0.96009,7e-05,3.76638]
[1780102425687,26.38,73485.51,0.0,0.95997,7e-05,3.77574]
[1780102425719,26.38,73485.51,0.0,0.95997,7e-05,3.77574]
[1780102428870,26.39,73482.43,0.0,0.95971,8e-05,3.79556]
[1780102428969,26.39,73482.43,0.0,0.95971,8e-05,3.79556]
[1780102428971,26.39,73481.08,0.0,0.9596,8e-05,3.8038]
[1780102434630,26.4,73479.24,0.0,0.95942,8e-05,3.81739]
[1780102439665,26.4,73480.52,0.0,0.95948,8e-05,3.81268]
[1780102444220,26.41,73482.7,0.0,0.95962,8e-05,3.80241]
[1780102447722,26.41,73472.16,0.0,0.95879,8e-05,3.86479]
[1780102448728,26.41,73468.74,0.0,0.95852,8e-05,3.88493]
[1780102449962,26.41,73468.74,0.0,0.95852,8e-05,3.88493]
[1780102449969,26.41,73468.74,0.0,0.95852,8e-05,3.88493]
[1780102450063,26.41,73463.73,0.0,0.95813,8e-05,3.91469]
[1780102450591,26.41,73463.73,0.0,0.95813,8e-05,3.91469]
[1780102450722,26.41,73463.73,0.0,0.95813,8e-05,3.91469]
[1780102450742,26.41,73463.62,0.0,0.95812,8e-05,3.91532]
[1780102455777,26.42,73464.04,0.0,0.95813,8e-05,3.91469]
[1780102460812,26.42,73466.31,0.0,0.95828,8e-05,3.9034]
[1780102466710,26.43,73467.18,0.0,0.95833,8e-05,3.89952]
[1780102466723,26.43,73467.18,0.0,0.95833,8e-05,3.89952]
[1780102471889,26.43,73467.17,0.0,0.95833,8e-05,3.89851]
[1780102472896,26.43,73461.0,0.0,0.95785,8e-05,3.9347]
[1780102473904,26.43,73446.59,0.0,0.95671,8e-05,4.01953]
[1780102475878,26.44,73447.36,0.0,0.95677,8e-05,4.01532]
[1780102475970,26.44,73447.36,0.0,0.95677,8e-05,4.01532]
[1780102475979,26.44,73448.0,0.0,0.95681,8e-05,4.01174]
[1780102477145,26.44,73448.0,0.0,0.95681,8e-05,4.01174]
[1780102477223,26.44,73448.0,0.0,0.95681,8e-05,4.01174]
[1780102477309,26.44,73448.0,0.0,0.95681,8e-05,4.01215]
[1780102482967,26.44,73448.22,0.0,0.95681,8e-05,4.0119]
[1780102483974,26.44,73452.42,0.0,0.95714,8e-05,3.98741]
[1780102487218,26.44,73454.23,0.0,0.95728,8e-05,3.97726]
[1780102487270,26.44,73458.94,0.0,0.95764,8e-05,3.95027]
[1780102487475,26.44,73458.94,0.0,0.95764,8e-05,3.95027]
[1780102490016,26.44,73448.28,0.0,0.95679,8e-05,4.01342]
[1780102491043,26.44,73436.53,0.0,0.95585,8e-05,4.0834]
[1780102492041,26.44,73424.78,0.0,0.95489,8e-05,4.15405]
[1780102493048,26.44,73425.74,0.0,0.95497,8e-05,4.14836]
[1780102493841,26.44,73425.74,0.0,0.95497,8e-05,4.14836]
[1780102493967,26.44,73425.74,0.0,0.95497,8e-05,4.14836]
[1780102494055,26.44,73425.62,0.0,0.95496,8e-05,4.14905]
[1780102496155,26.44,73425.62,0.0,0.95496,8e-05,4.14905]
[1780102496226,26.44,73425.62,0.0,0.95496,8e-05,4.14905]
[1780102496256,26.44,73425.9,0.0,0.95498,8e-05,4.14733]
[1780102501104,26.44,73430.82,0.0,0.95538,8e-05,4.11769]
[1780102502111,26.44,73436.66,0.0,0.95586,8e-05,4.08278]
[1780102504126,26.44,73441.03,0.0,0.95621,8e-05,4.05691]
[1780102505132,26.44,73445.03,0.0,0.95652,8e-05,4.03333]
[1780102506346,26.44,73445.03,0.0,0.95652,8e-05,4.03333]
[1780102506469,26.45,73445.4,0.0,0.95655,8e-05,4.03144]
[1780102512279,26.45,73447.1,0.0,0.95667,8e-05,4.02233]
[1780102512472,26.45,73446.47,0.0,0.95662,8e-05,4.02624]
[1780102515925,26.45,73446.18,0.0,0.95659,8e-05,4.0285]
[1780102515968,26.45,73446.18,0.0,0.95659,8e-05,4.0285]
[1780102517216,26.45,73440.93,0.0,0.95616,8e-05,4.05995]
[1780102521517,26.45,73442.24,0.0,0.95626,8e-05,4.05274]
[1780102521721,26.45,73442.24,0.0,0.95626,8e-05,4.05274]
[1780102521856,26.45,73442.24,0.0,0.95626,8e-05,4.05274]
[1780102521970,26.45,73442.24,0.0,0.95626,8e-05,4.05274]
[1780102522251,26.45,73442.02,0.0,0.95624,8e-05,4.05419]
[1780102526254,26.45,73443.74,0.0,0.95637,8e-05,4.04444]
[1780102526468,26.45,73443.74,0.0,0.95637,8e-05,4.04444]
[1780102531235,26.45,73445.28,0.0,0.95649,8e-05,4.03619]
[1780102531470,26.45,73445.28,0.0,0.95649,8e-05,4.03619]
[1780102532046,26.46,73443.87,0.0,0.95641,8e-05,4.04049]
[1780102532180,26.46,73443.87,0.0,0.95641,8e-05,4.04049]
[1780102532321,26.46,73442.95,0.0,0.95634,8e-05,4.0461]
[1780102540377,26.46,73443.13,0.0,0.95633,8e-05,4.04632]
[1780102545412,26.46,73441.18,0.0,0.95617,8e-05,4.05868]
[1780102550447,26.46,73441.23,0.0,0.95616,8e-05,4.05913]
[1780102550641,26.46,73441.23,0.0,0.95616,8e-05,4.05913]
[1780102550719,26.46,73441.23,0.0,0.95616,8e-05,4.05913]
[1780102556489,26.46,73438.79,0.0,0.95595,8e-05,4.07446]
[1780102557413,26.46,73438.79,0.0,0.95595,8e-05,4.07446]
[1780102557473,26.46,73438.79,0.0,0.95595,8e-05,4.07446]
[1780102557452,26.46,73438.79,0.0,0.95595,8e-05,4.07459]
[1780102562532,26.47,73439.88,0.0,0.95603,8e-05,4.06877]
[1780102564219,26.47,73439.88,0.0,0.95603,8e-05,4.06877]
[1780102567567,26.47,73444.31,0.0,0.95638,8e-05,4.0433]
[1780102571263,26.47,73444.43,0.0,0.95638,8e-05,4.04296]
[1780102572218,26.47,73447.11,0.0,0.95659,8e-05,4.02753]
[1780102572806,26.47,73449.38,0.0,0.95677,8e-05,4.01438]
[1780102572978,26.47,73449.38,0.0,0.95677,8e-05,4.01438]
[1780102573076,26.47,73451.46,0.0,0.95693,8e-05,4.00214]
[1780102575711,26.47,73451.75,0.0,0.95695,8e-05,4.00069]
[1780102575779,26.47,73448.19,0.0,0.95666,8e-05,4.02215]
[1780102581665,26.47,73446.0,0.0,0.95647,8e-05,4.03627]
[1780102586693,26.48,73445.98,0.0,0.95646,8e-05,4.0373]
[1780102592742,26.48,73445.98,0.0,0.95649,8e-05,4.03409]
[1780102597777,26.48,73442.27,0.0,0.95618,8e-05,4.05695]
[1780102598784,26.48,73438.02,0.0,0.95583,8e-05,4.08234]
[1780102603819,26.48,73436.75,0.0,0.95572,8e-05,4.09037]
[1780102608188,26.48,73436.65,0.0,0.95571,8e-05,4.09122]
[1780102610224,26.48,73436.69,0.0,0.95571,8e-05,4.09115]
[1780102615758,26.48,73438.97,0.0,0.95589,8e-05,4.07812]
[1780102615959,26.48,73438.97,0.0,0.95589,8e-05,4.07812]
[1780102615970,26.48,73438.97,0.0,0.95589,8e-05,4.07812]
[1780102616009,26.48,73438.97,0.0,0.95589,8e-05,4.07822]
[1780102616913,26.48,73444.94,0.0,0.95637,8e-05,4.04291]
[1780102617919,26.48,73451.71,0.0,0.9569,8e-05,4.00316]
[1780102618714,26.48,73451.71,0.0,0.9569,8e-05,4.00316]
[1780102618969,26.48,73451.71,0.0,0.9569,8e-05,4.00316]
[1780102619320,26.48,73451.71,0.0,0.9569,8e-05,4.00316]
[1780102619473,26.48,73451.71,0.0,0.9569,8e-05,4.00316]
[1780102619549,26.49,73451.16,0.0,0.95685,8e-05,4.00685]
[1780102625976,26.49,73449.14,0.0,0.95667,8e-05,4.02008]
[1780102627643,26.49,73448.79,0.0,0.95664,8e-05,4.02234]
[1780102627718,26.49,73448.79,0.0,0.95664,8e-05,4.02234]
[1780102633036,26.49,73451.05,0.0,0.95681,8e-05,4.01027]
[1780102640085,26.5,73451.43,0.0,0.95682,8e-05,4.00952]
[1780102641342,26.5,73451.43,0.0,0.95682,8e-05,4.00952]
[1780102641469,26.5,73451.43,0.0,0.95682,8e-05,4.00952]
[1780102642235,26.5,73451.38,0.0,0.95681,8e-05,4.01023]
[1780102642473,26.5,73451.38,0.0,0.95681,8e-05,4.01023]
[1780102642511,26.5,73451.38,0.0,0.95681,8e-05,4.01043]
[1780102648141,26.5,73451.32,0.0,0.95679,8e-05,4.01178]
[1780102652054,26.5,73451.3,0.0,0.95682,8e-05,4.00826]
[1780102652219,26.5,73451.3,0.0,0.95682,8e-05,4.00826]
[1780102659218,26.5,73451.54,0.0,0.95682,8e-05,4.00838]
[1780102664252,26.51,73451.31,0.0,0.95679,8e-05,4.01084]
[1780102669288,26.51,73452.16,0.0,0.95684,8e-05,4.00674]
[1780102670120,26.51,73452.16,0.0,0.95684,8e-05,4.00674]
[1780102670222,26.51,73452.16,0.0,0.95684,8e-05,4.00674]
[1780102671155,26.51,73452.59,0.0,0.95687,8e-05,4.00439]
[1780102671220,26.51,73452.59,0.0,0.95687,8e-05,4.00439]
[1780102671302,26.51,73452.39,0.0,0.95685,8e-05,4.00575]
[1780102676337,26.51,73452.81,0.0,0.95687,8e-05,4.00423]
[1780102682379,26.51,73452.61,0.0,0.95684,8e-05,4.00648]
[1780102684019,26.51,73452.64,0.0,0.95684,8e-05,4.00648]
[1780102684223,26.51,73452.64,0.0,0.95684,8e-05,4.00648]
[1780102688340,26.52,73455.72,0.0,0.95708,8e-05,3.98918]
[1780102688468,26.52,73455.72,0.0,0.95708,8e-05,3.98918]
[1780102688570,26.52,73455.31,0.0,0.95704,8e-05,3.99179]
[1780102690657,26.52,73454.69,0.0,0.95699,8e-05,3.99562]
[1780102690718,26.52,73455.13,0.0,0.95702,8e-05,3.99324]
[1780102696477,26.52,73455.94,0.0,0.95707,8e-05,3.98974]
[1780102701512,26.52,73454.09,0.0,0.95691,8e-05,4.00152]
[1780102704533,26.52,73458.82,0.0,0.95728,8e-05,3.97443]
[1780102705278,26.52,73458.82,0.0,0.95728,8e-05,3.97443]
[1780102705468,26.52,73458.82,0.0,0.95728,8e-05,3.97443]
[1780102705540,26.52,73461.58,0.0,0.95749,8e-05,3.95856]
[1780102706531,26.52,73461.58,0.0,0.95749,8e-05,3.95856]
[1780102706547,26.52,73461.97,0.0,0.95752,8e-05,3.95654]
[1780102706723,26.52,73461.97,0.0,0.95752,8e-05,3.95654]
[1780102710575,26.53,73465.02,0.0,0.95774,8e-05,3.93983]
[1780102711720,26.53,73465.53,0.0,0.95782,8e-05,3.93298]
[1780102711968,26.53,73465.53,0.0,0.95782,8e-05,3.93298]
[1780102717624,26.53,73468.04,0.0,0.95799,8e-05,3.92026]
[1780102722659,26.54,73467.48,0.0,0.95792,8e-05,3.92501]
[1780102727357,26.54,73467.99,0.0,0.95795,8e-05,3.92321]
[1780102727467,26.54,73467.99,0.0,0.95795,8e-05,3.92321]
[1780102729411,26.54,73468.87,0.0,0.95801,8e-05,3.91842]
[1780102729475,26.54,73468.87,0.0,0.95801,8e-05,3.91842]
[1780102729510,26.54,73466.44,0.0,0.95782,8e-05,3.93306]
[1780102732846,26.54,73466.61,0.0,0.95783,8e-05,3.93208]
[1780102734750,26.55,73460.23,0.0,0.95725,8e-05,3.97513]
[1780102736410,26.55,73460.23,0.0,0.95725,8e-05,3.97513]
[1780102736468,26.55,73460.23,0.0,0.95725,8e-05,3.97513]
[1780102736508,26.56,73462.05,0.0,0.95734,8e-05,3.96876]
[1780102737772,26.57,73456.69,0.0,0.95689,8e-05,4.00223]
[1780102738779,26.57,73452.94,0.0,0.95657,8e-05,4.02582]
[1780102743814,26.58,73451.3,0.0,0.9564,8e-05,4.03893]
[1780102748849,26.58,73450.36,0.0,0.95631,8e-05,4.04493]
[1780102753884,26.58,73452.4,0.0,0.95647,8e-05,4.03334]
[1780102759926,26.58,73453.27,0.0,0.95653,8e-05,4.0288]
[1780102764961,26.59,73454.49,0.0,0.95658,8e-05,4.02523]
[1780102769996,26.6,73456.35,0.0,0.95669,8e-05,4.0168]
[1780102775033,26.6,73456.05,0.0,0.9567,8e-05,4.01496]
[1780102780066,26.6,73456.38,0.0,0.95672,8e-05,4.01363]
[1780102785101,26.6,73456.72,0.0,0.95674,8e-05,4.01224]
[1780102790136,26.6,73456.76,0.0,0.95674,8e-05,4.01262]
[1780102795368,26.6,73456.9,0.0,0.95674,8e-05,4.01216]
[1780102795469,26.6,73433.92,0.0,0.95489,8e-05,4.14859]
[1780102796179,26.6,73414.87,0.0,0.95332,8e-05,4.26365]
[1780102797186,26.6,73411.87,0.0,0.95307,8e-05,4.28166]
[1780102798770,26.6,73411.87,0.0,0.95307,8e-05,4.28166]
[1780102801372,26.6,73409.69,0.0,0.9529,8e-05,4.29395]
[1780102802967,26.6,73408.09,0.0,0.95277,8e-05,4.30304]
[1780102804235,26.6,73413.39,0.0,0.95323,8e-05,4.26987]
[1780102805242,26.6,73418.45,0.0,0.95366,8e-05,4.23869]
[1780102806737,26.6,73418.45,0.0,0.95366,8e-05,4.23869]
[1780102809399,26.59,73417.22,0.0,0.95357,8e-05,4.24534]
[1780102809469,26.59,73417.22,0.0,0.95357,8e-05,4.24534]
[1780102809570,26.59,73416.73,0.0,0.95353,8e-05,4.2478]
[1780102813701,26.59,73416.23,0.0,0.9535,8e-05,4.25029]
[1780102814219,26.59,73415.26,0.0,0.95342,8e-05,4.25592]
[1780102817326,26.59,73429.9,0.0,0.95465,8e-05,4.16613]
[1780102818333,26.59,73443.26,0.0,0.95576,8e-05,4.08486]
[1780102819339,26.58,73438.38,0.0,0.95538,8e-05,4.11258]
[1780102820347,26.58,73439.74,0.0,0.95551,8e-05,4.1033]
[1780102822214,26.58,73441.98,0.0,0.95571,8e-05,4.08876]
[1780102822470,26.58,73441.98,0.0,0.95571,8e-05,4.08876]
[1780102822570,26.58,73442.78,0.0,0.95577,8e-05,4.08401]
[1780102829410,26.58,73442.66,0.0,0.95576,8e-05,4.08492]
[1780102833477,26.58,73444.92,0.0,0.95598,8e-05,4.06745]
[1780102835452,26.58,73441.63,0.0,0.95571,8e-05,4.08714]
[1780102839433,26.58,73440.88,0.0,0.95565,8e-05,4.09168]
[1780102839466,26.58,73440.88,0.0,0.95565,8e-05,4.09168]
[1780102839480,26.58,73439.88,0.0,0.95557,8e-05,4.09766]
[1780102842505,26.58,73435.36,0.0,0.9552,8e-05,4.12465]
[1780102845527,26.58,73430.4,0.0,0.9548,8e-05,4.15426]
[1780102849555,26.58,73427.56,0.0,0.95457,8e-05,4.17098]
[1780102850837,26.58,73428.36,0.0,0.95464,8e-05,4.16607]
[1780102853220,26.58,73427.05,0.0,0.95453,8e-05,4.17377]
[1780102854167,26.58,73426.36,0.0,0.95448,8e-05,4.17782]
[1780102854220,26.58,73426.36,0.0,0.95448,8e-05,4.17782]
[1780102854590,26.58,73425.46,0.0,0.9544,8e-05,4.18314]
[1780102856483,26.58,73423.76,0.0,0.95427,8e-05,4.19329]
[1780102856720,26.58,73423.76,0.0,0.95427,8e-05,4.19329]
[1780102859625,26.58,73419.35,0.0,0.95391,8e-05,4.21938]
[1780102861639,26.57,73415.13,0.0,0.95356,8e-05,4.24465]
[1780102862646,26.57,73411.01,0.0,0.95322,8e-05,4.26956]
[1780102863653,26.57,73406.9,0.0,0.95287,8e-05,4.29447]
[1780102864420,26.57,73406.9,0.0,0.95287,8e-05,4.29447]
[1780102864468,26.57,73406.9,0.0,0.95287,8e-05,4.29447]
[1780102864614,26.57,73406.9,0.0,0.95287,8e-05,4.29447]
[1780102864722,26.57,73406.9,0.0,0.95287,8e-05,4.29447]
[1780102864808,26.57,73406.91,0.0,0.95288,8e-05,4.29409]
[1780102868688,26.57,73403.25,0.0,0.95258,9e-05,4.31535]
[1780102869592,26.57,73403.25,0.0,0.95258,9e-05,4.31535]
[1780102869723,26.57,73403.25,0.0,0.95258,9e-05,4.31535]
[1780102869806,26.57,73399.61,0.0,0.95228,9e-05,4.33745]
[1780102875738,26.56,73398.17,0.0,0.95219,9e-05,4.34402]
[1780102880236,26.56,73398.02,0.0,0.95219,9e-05,4.34379]
[1780102880470,26.56,73398.02,0.0,0.95219,9e-05,4.34379]
[1780102880614,26.56,73398.02,0.0,0.95219,9e-05,4.34379]
[1780102880727,26.56,73398.02,0.0,0.95219,9e-05,4.34379]
[1780102880774,26.56,73398.14,0.0,0.95221,9e-05,4.34228]
[1780102885824,26.56,73396.88,0.0,0.95213,9e-05,4.34818]
[1780102887397,26.55,73396.4,0.0,0.95209,9e-05,4.35076]
[1780102887472,26.55,73396.4,0.0,0.95209,9e-05,4.35076]
[1780102892873,26.55,73382.21,0.0,0.95094,9e-05,4.4323]
[1780102893713,26.55,73382.21,0.0,0.95094,9e-05,4.4323]
[1780102893814,26.55,73382.21,0.0,0.95095,9e-05,4.43178]
[1780102893970,26.55,73382.21,0.0,0.95095,9e-05,4.43178]
[1780102894303,26.55,73382.21,0.0,0.95095,9e-05,4.43178]
[1780102894470,26.55,73382.21,0.0,0.95095,9e-05,4.43178]
[1780102894887,26.55,73382.31,0.0,0.95096,9e-05,4.43063]
[1780102899922,26.54,73385.28,0.0,0.95126,9e-05,4.40948]
[1780102902405,26.54,73385.6,0.0,0.95129,9e-05,4.40701]
[1780102902470,26.54,73385.6,0.0,0.95129,9e-05,4.40701]
[1780102904957,26.54,73391.17,0.0,0.9518,9e-05,4.37046]
[1780102906721,26.54,73391.17,0.0,0.9518,9e-05,4.37046]
[1780102906822,26.53,73392.98,0.0,0.95197,9e-05,4.35844]
[1780102906972,26.53,73392.98,0.0,0.95197,9e-05,4.35844]
[1780102907005,26.53,73392.58,0.0,0.95193,9e-05,4.36093]
[1780102913868,26.53,73392.61,0.0,0.95196,9e-05,4.35922]
[1780102913968,26.53,73392.56,0.0,0.95196,9e-05,4.35877]
[1780102916036,26.53,73388.52,0.0,0.95163,9e-05,4.38273]
[1780102922482,26.52,73387.4,0.0,0.95155,9e-05,4.38803]
[1780102922720,26.52,73387.4,0.0,0.95155,9e-05,4.38803]
[1780102923801,26.52,73387.0,0.0,0.95154,9e-05,4.38925]
[1780102923902,26.52,73387.4,0.0,0.95158,9e-05,4.38634]
[1780102923970,26.52,73387.4,0.0,0.95158,9e-05,4.38634]
[1780102924095,26.52,73387.48,0.0,0.95159,9e-05,4.38584]
[1780102928224,26.52,73386.15,0.0,0.95149,9e-05,4.39285]
[1780102928467,26.52,73386.15,0.0,0.95149,9e-05,4.39285]
[1780102929788,26.52,73386.2,0.0,0.9515,9e-05,4.3921]
[1780102929889,26.51,73384.17,0.0,0.95133,9e-05,4.40389]
[1780102929972,26.51,73384.17,0.0,0.95133,9e-05,4.40389]
[1780102930137,26.51,73381.73,0.0,0.95112,9e-05,4.41916]
[1780102935172,26.51,73382.32,0.0,0.9512,9e-05,4.41307]
[1780102940210,26.5,73379.85,0.0,0.95102,9e-05,4.42615]
[1780102944238,26.5,73382.76,0.0,0.9513,9e-05,4.40592]
[1780102948266,26.49,73386.37,0.0,0.95164,9e-05,4.3815]
[1780102953300,26.49,73387.24,0.0,0.95179,9e-05,4.36954]
[1780102958336,26.48,73388.44,0.0,0.95193,9e-05,4.35999]
[1780102963371,26.48,73388.53,0.0,0.95196,9e-05,4.35741]
[1780102968406,26.48,73389.95,0.0,0.95211,9e-05,4.34663]
[1780102974448,26.47,73389.96,0.0,0.95214,9e-05,4.34429]
[1780102979484,26.47,73390.22,0.0,0.95219,9e-05,4.34084]
[1780102984520,26.46,73391.12,0.0,0.95229,9e-05,4.33348]
[1780102985527,26.46,73394.86,0.0,0.95262,9e-05,4.30999]
[1780102990562,26.46,73396.25,0.0,0.95276,9e-05,4.29989]
[1780102993583,26.46,73399.37,0.0,0.95304,8e-05,4.27982]
[1780102997611,26.45,73401.9,0.0,0.95326,8e-05,4.2633]
[1780103002647,26.45,73401.54,0.0,0.95325,8e-05,4.26421]
[1780103007681,26.45,73406.05,0.0,0.95364,8e-05,4.23571]
[1780103009695,26.45,73410.71,0.0,0.95404,8e-05,4.20677]
[1780103010539,26.45,73410.71,0.0,0.95404,8e-05,4.20677]
[1780103010717,26.45,73410.71,0.0,0.95404,8e-05,4.20677]
[1780103010772,26.45,73414.37,0.0,0.95435,8e-05,4.18442]
[1780103013723,26.45,73418.18,0.0,0.95471,8e-05,4.15685]
[1780103014730,26.45,73420.57,0.0,0.95491,8e-05,4.14239]
[1780103015132,26.45,73420.57,0.0,0.95491,8e-05,4.14239]
[1780103015227,26.45,73420.57,0.0,0.95491,8e-05,4.14239]
[1780103015737,26.45,73421.61,0.0,0.95499,8e-05,4.13611]
[1780103020772,26.45,73422.49,0.0,0.95507,8e-05,4.13079]
[1780103023223,26.45,73422.53,0.0,0.95507,8e-05,4.13054]
[1780103024360,26.45,73421.84,0.0,0.95501,8e-05,4.13469]
[1780103024469,26.45,73421.84,0.0,0.95501,8e-05,4.13469]
[1780103024800,26.45,73422.52,0.0,0.95507,8e-05,4.13058]
[1780103030842,26.45,73427.35,0.0,0.95546,8e-05,4.10157]
[1780103031994,26.45,73427.35,0.0,0.95546,8e-05,4.10157]
[1780103031849,26.45,73434.33,0.0,0.95603,8e-05,4.05996]
[1780103033221,26.45,73434.97,0.0,0.95608,8e-05,4.05626]
[1780103036884,26.45,73439.92,0.0,0.95647,8e-05,4.02737]
[1780103037532,26.45,73439.92,0.0,0.95647,8e-05,4.02737]
[1780103037718,26.45,73439.92,0.0,0.95647,8e-05,4.02737]
[1780103037891,26.45,73440.03,0.0,0.95648,8e-05,4.02687]
[1780103041920,26.45,73443.72,0.0,0.95676,8e-05,4.00567]
[1780103047963,26.44,73443.67,0.0,0.95684,8e-05,3.99994]
[1780103050080,26.43,73443.61,0.0,0.95685,8e-05,3.99931]
[1780103056019,26.42,73442.3,0.0,0.95683,8e-05,4.00019]
[1780103056618,26.42,73442.3,0.0,0.95683,8e-05,4.00019]
[1780103056717,26.42,73442.3,0.0,0.95683,8e-05,4.00019]
[1780103057026,26.42,73442.14,0.0,0.95683,8e-05,4.00017]
[1780103061057,26.41,73444.15,0.0,0.95705,8e-05,3.98451]
[1780103064736,26.41,73444.08,0.0,0.95705,8e-05,3.98399]
[1780103064973,26.41,73444.08,0.0,0.95705,8e-05,3.98399]
[1780103064938,26.4,73444.78,0.0,0.95714,8e-05,3.97709]
[1780103065085,26.4,73444.75,0.0,0.95714,8e-05,3.97727]
[1780103070121,26.39,73444.88,0.0,0.95721,8e-05,3.9719]
[1780103072135,26.39,73449.01,0.0,0.95761,8e-05,3.94167]
[1780103073141,26.38,73451.38,0.0,0.9578,8e-05,3.92695]
[1780103080620,26.38,73450.67,0.0,0.95778,8e-05,3.92856]
[1780103087241,26.36,73451.6,0.0,0.95794,8e-05,3.91638]
[1780103092276,26.37,73451.04,0.0,0.95788,8e-05,3.92146]
[1780103096304,26.37,73445.61,0.0,0.95743,8e-05,3.95468]
[1780103098318,26.37,73442.39,0.0,0.95717,8e-05,3.9742]
[1780103103353,26.37,73440.65,0.0,0.95701,8e-05,3.98582]
[1780103111410,26.38,73439.86,0.0,0.95692,8e-05,3.99256]
[1780103112416,26.38,73430.62,0.0,0.95618,8e-05,4.04756]
[1780103113423,26.38,73426.18,0.0,0.95582,8e-05,4.0742]
[1780103116444,26.38,73423.16,0.0,0.95557,8e-05,4.09261]
[1780103118458,26.38,73426.54,0.0,0.95584,8e-05,4.07254]
[1780103122486,26.38,73429.48,0.0,0.95607,8e-05,4.0555]
[1780103124614,26.38,73429.46,0.0,0.95607,8e-05,4.05577]
[1780103127225,26.38,73430.63,0.0,0.95615,8e-05,4.04925]
[1780103131795,26.39,73430.66,0.0,0.95615,8e-05,4.04967]
[1780103131969,26.39,73430.66,0.0,0.95615,8e-05,4.04967]
[1780103132070,26.39,73432.24,0.0,0.95631,8e-05,4.03634]
[1780103132980,26.39,73432.24,0.0,0.95631,8e-05,4.03634]
[1780103133219,26.39,73433.13,0.0,0.95638,8e-05,4.03123]
[1780103135696,26.39,73435.19,0.0,0.95655,8e-05,4.0192]
[1780103135721,26.39,73435.19,0.0,0.95655,8e-05,4.0192]
[1780103135797,26.39,73442.0,0.0,0.95708,8e-05,3.97946]
[1780103136591,26.39,73443.8,0.0,0.95722,8e-05,3.96887]
[1780103140619,26.39,73445.92,0.0,0.95738,8e-05,3.95755]
[1780103141626,26.39,73447.59,0.0,0.9575,8e-05,3.94806]
[1780103144929,26.39,73447.41,0.0,0.95748,8e-05,3.94971]
[1780103144970,26.39,73447.41,0.0,0.95748,8e-05,3.94971]
[1780103145225,26.39,73446.86,0.0,0.95743,8e-05,3.95352]
[1780103145654,26.39,73445.94,0.0,0.95736,8e-05,3.95891]
[1780103150612,26.4,73444.07,0.0,0.9572,8e-05,3.97099]
[1780103150718,26.4,73444.07,0.0,0.9572,8e-05,3.97099]
[1780103150819,26.4,73438.5,0.0,0.95675,8e-05,4.00432]
[1780103152705,26.4,73434.84,0.0,0.95645,8e-05,4.02617]
[1780103157740,26.4,73434.88,0.0,0.95645,8e-05,4.02669]
[1780103158218,26.4,73434.88,0.0,0.95645,8e-05,4.02669]
[1780103158470,26.4,73434.88,0.0,0.95645,8e-05,4.02669]
[1780103159893,26.4,73434.64,0.0,0.95642,8e-05,4.02828]
[1780103159973,26.4,73434.64,0.0,0.95642,8e-05,4.02828]
[1780103160071,26.4,73434.37,0.0,0.9564,8e-05,4.03019]
[1780103165796,26.4,73437.27,0.0,0.95662,8e-05,4.01379]
[1780103166425,26.4,73437.27,0.0,0.95662,8e-05,4.01379]
[1780103166468,26.4,73437.27,0.0,0.95662,8e-05,4.01379]
[1780103167810,26.4,73443.09,0.0,0.95708,8e-05,3.98002]
[1780103169824,26.4,73446.32,0.0,0.95732,8e-05,3.96155]
[1780103172194,26.41,73447.19,0.0,0.95739,8e-05,3.95673]
[1780103172218,26.41,73447.19,0.0,0.95739,8e-05,3.95673]
[1780103174736,26.41,73447.64,0.0,0.95741,8e-05,3.95492]
[1780103174972,26.41,73447.64,0.0,0.95741,8e-05,3.95492]
[1780103175073,26.41,73447.72,0.0,0.95742,8e-05,3.95473]
[1780103180180,26.41,73448.44,0.0,0.95746,8e-05,3.9516]
[1780103180220,26.41,73448.51,0.0,0.95746,8e-05,3.95146]
[1780103183922,26.41,73444.32,0.0,0.95712,8e-05,3.97706]
[1780103189964,26.42,73446.75,0.0,0.95729,8e-05,3.96412]
[1780103191568,26.42,73446.75,0.0,0.95729,8e-05,3.96412]
[1780103191720,26.42,73446.75,0.0,0.95729,8e-05,3.96412]
[1780103194796,26.42,73447.32,0.0,0.95737,8e-05,3.95747]
[1780103194970,26.42,73447.32,0.0,0.95737,8e-05,3.95747]
[1780103195071,26.42,73447.32,0.0,0.95736,8e-05,3.95769]
[1780103200127,26.42,73447.74,0.0,0.95739,8e-05,3.9559]
[1780103200220,26.42,73447.75,0.0,0.95738,8e-05,3.95627]
[1780103206076,26.42,73449.03,0.0,0.95747,8e-05,3.95002]
[1780103209270,26.43,73449.07,0.0,0.95746,8e-05,3.9504]
[1780103209471,26.43,73449.07,0.0,0.95746,8e-05,3.9504]
[1780103211917,26.43,73448.84,0.0,0.95744,8e-05,3.95195]
[1780103211972,26.43,73448.84,0.0,0.95744,8e-05,3.95195]
[1780103212118,26.43,73449.04,0.0,0.95745,8e-05,3.95117]
[1780103217153,26.42,73448.93,0.0,0.95748,8e-05,3.94926]
[1780103220174,26.41,73445.69,0.0,0.95726,8e-05,3.96526]
[1780103221317,26.41,73445.17,0.0,0.95723,8e-05,3.9673]
[1780103228232,26.4,73445.84,0.0,0.95738,8e-05,3.95632]
[1780103233267,26.38,73445.59,0.0,0.95743,8e-05,3.95285]
[1780103242330,26.36,73445.66,0.0,0.95755,8e-05,3.9437]
[1780103247365,26.35,73445.77,0.0,0.95762,8e-05,3.93832]
[1780103252400,26.34,73445.11,0.0,0.95767,8e-05,3.93334]
[1780103257435,26.33,73444.46,0.0,0.95768,8e-05,3.93252]
[1780103262470,26.32,73444.64,0.0,0.95776,8e-05,3.92691]
[1780103267505,26.31,73446.87,0.0,0.95799,8e-05,3.90941]
[1780103272540,26.3,73447.62,0.0,0.95811,8e-05,3.90073]
[1780103277575,26.29,73448.69,0.0,0.95825,8e-05,3.89027]
[1780103282610,26.28,73449.41,0.0,0.95836,8e-05,3.88197]
[1780103288653,26.27,73449.09,0.0,0.9584,8e-05,3.87897]
[1780103293688,26.26,73449.97,0.0,0.95852,8e-05,3.86985]
[1780103298723,26.25,73451.45,0.0,0.95868,8e-05,3.85733]
[1780103302751,26.25,73456.28,0.0,0.95909,8e-05,3.82639]
[1780103309800,26.24,73458.67,0.0,0.95934,8e-05,3.80784]
[1780103317856,26.22,73460.77,0.0,0.95961,8e-05,3.78644]
[1780103321888,26.22,73469.36,0.0,0.96029,7e-05,3.73488]
[1780103323899,26.22,73471.73,0.0,0.96048,7e-05,3.72025]
[1780103328934,26.21,73471.71,0.0,0.96052,7e-05,3.71774]
[1780103335983,26.21,73471.74,0.0,0.96051,7e-05,3.71818]
[1780103339004,26.21,73467.86,0.0,0.96021,8e-05,3.74098]
[1780103344041,26.21,73468.83,0.0,0.96032,7e-05,3.73269]
[1780103346055,26.21,73464.49,0.0,0.95998,8e-05,3.75865]
[1780103349076,26.21,73469.3,0.0,0.96035,7e-05,3.73073]
[1780103354112,26.21,73468.46,0.0,0.96027,7e-05,3.73635]
[1780103358140,26.21,73472.87,0.0,0.96063,7e-05,3.70916]
[1780103363176,26.21,73474.42,0.0,0.96072,7e-05,3.70263]
[1780103367204,26.22,73477.9,0.0,0.96094,7e-05,3.68577]
[1780103371232,26.22,73483.67,0.0,0.96137,7e-05,3.65219]
[1780103372751,26.23,73484.38,0.0,0.96141,7e-05,3.64899]
[1780103372969,26.23,73484.38,0.0,0.96141,7e-05,3.64899]
[1780103376397,26.23,73488.82,0.0,0.96169,7e-05,3.6274]
[1780103376474,26.23,73488.82,0.0,0.96169,7e-05,3.6274]
[1780103377273,26.23,73488.87,0.0,0.96168,7e-05,3.62793]
[1780103382309,26.24,73491.13,0.0,0.96179,7e-05,3.61947]
[1780103383220,26.24,73491.13,0.0,0.96179,7e-05,3.61947]
[1780103383245,26.24,73491.13,0.0,0.96179,7e-05,3.61947]
[1780103385219,26.25,73491.22,0.0,0.96178,7e-05,3.62064]
[1780103387344,26.25,73487.38,0.0,0.96147,7e-05,3.64451]
[1780103388746,26.26,73487.17,0.0,0.96144,7e-05,3.64647]
[1780103388971,26.26,73487.17,0.0,0.96144,7e-05,3.64647]
[1780103389358,26.26,73487.14,0.0,0.96143,7e-05,3.64743]
[1780103395400,26.27,73487.56,0.0,0.9614,7e-05,3.64979]
[1780103400435,26.28,73488.75,0.0,0.96144,7e-05,3.64702]
[1780103405470,26.29,73489.05,0.0,0.96141,7e-05,3.64923]
[1780103410505,26.3,73490.19,0.0,0.96144,7e-05,3.64671]
[1780103412361,26.3,73490.19,0.0,0.96144,7e-05,3.64671]
[1780103412468,26.3,73491.07,0.0,0.96149,7e-05,3.64258]
[1780103413526,26.3,73494.28,0.0,0.96171,7e-05,3.62629]
[1780103418562,26.31,73499.72,0.0,0.96205,7e-05,3.60016]
[1780103420787,26.31,73501.23,0.0,0.96215,7e-05,3.59267]
[1780103420973,26.31,73501.23,0.0,0.96215,7e-05,3.59267]
[1780103422899,26.32,73500.52,0.0,0.96207,7e-05,3.59829]
[1780103422978,26.32,73500.52,0.0,0.96207,7e-05,3.59829]
[1780103423077,26.32,73500.25,0.0,0.96204,7e-05,3.60062]
[1780103425611,26.32,73504.14,0.0,0.96229,7e-05,3.58167]
[1780103430034,26.33,73505.03,0.0,0.96232,7e-05,3.57936]
[1780103430221,26.33,73505.03,0.0,0.96232,7e-05,3.57936]
[1780103435681,26.34,73504.72,0.0,0.96226,7e-05,3.58299]
[1780103437694,26.35,73492.6,0.0,0.96136,7e-05,3.65172]
[1780103438792,26.35,73492.6,0.0,0.96136,7e-05,3.65172]
[1780103438971,26.35,73492.6,0.0,0.96136,7e-05,3.65172]
[1780103439068,26.35,73489.71,0.0,0.96114,7e-05,3.66857]
[1780103441154,26.35,73489.59,0.0,0.96113,7e-05,3.66993]
[1780103441228,26.35,73489.59,0.0,0.96113,7e-05,3.66993]
[1780103441256,26.35,73488.86,0.0,0.96105,7e-05,3.6754]
[1780103443041,26.35,73487.03,0.0,0.96092,7e-05,3.68564]
[1780103443220,26.35,73487.03,0.0,0.96092,7e-05,3.68564]
[1780103443244,26.36,73483.9,0.0,0.96067,7e-05,3.70452]
[1780103448772,26.36,73484.87,0.0,0.9607,7e-05,3.70218]
[1780103449758,26.36,73484.87,0.0,0.9607,7e-05,3.70218]
[1780103449969,26.36,73484.87,0.0,0.9607,7e-05,3.70218]
[1780103450399,26.37,73488.05,0.0,0.96092,7e-05,3.68566]
[1780103451555,26.37,73488.95,0.0,0.96099,7e-05,3.68063]
[1780103451721,26.37,73488.95,0.0,0.96099,7e-05,3.68063]
[1780103451793,26.37,73488.86,0.0,0.96097,7e-05,3.68181]
[1780103455821,26.38,73495.98,0.0,0.96146,7e-05,3.64483]
[1780103456663,26.38,73495.98,0.0,0.96146,7e-05,3.64483]
[1780103456720,26.38,73495.98,0.0,0.96146,7e-05,3.64483]
[1780103460347,26.38,73498.86,0.0,0.96164,7e-05,3.63113]
[1780103460469,26.38,73498.86,0.0,0.96164,7e-05,3.63113]
[1780103460890,26.38,73499.86,0.0,0.96169,7e-05,3.62713]
[1780103460969,26.38,73499.86,0.0,0.96169,7e-05,3.62713]
[1780103461069,26.38,73501.55,0.0,0.96181,7e-05,3.61778]
[1780103463878,26.39,73505.19,0.0,0.96204,7e-05,3.60009]
[1780103465892,26.39,73512.39,0.0,0.96253,7e-05,3.56223]
[1780103466899,26.39,73503.57,0.0,0.96191,7e-05,3.61036]
[1780103467831,26.39,73503.57,0.0,0.96191,7e-05,3.61036]
[1780103467971,26.39,73503.57,0.0,0.96191,7e-05,3.61036]
[1780103467997,26.4,73501.34,0.0,0.96174,7e-05,3.62346]
[1780103471178,26.4,73502.29,0.0,0.9618,7e-05,3.61858]
[1780103471218,26.4,73502.29,0.0,0.9618,7e-05,3.61858]
[1780103471319,26.39,73501.54,0.0,0.96176,7e-05,3.62193]
[1780103472245,26.39,73501.54,0.0,0.96176,7e-05,3.62193]
[1780103472472,26.39,73501.54,0.0,0.96176,7e-05,3.62193]
[1780103477976,26.4,73500.64,0.0,0.96167,7e-05,3.62886]
[1780103479152,26.4,73500.64,0.0,0.96167,7e-05,3.62886]
[1780103479220,26.4,73500.64,0.0,0.96167,7e-05,3.62886]
[1780103480353,26.4,73500.67,0.0,0.96165,7e-05,3.63021]
[1780103480479,26.4,73500.67,0.0,0.96165,7e-05,3.63021]
[1780103480454,26.4,73500.67,0.0,0.96164,7e-05,3.63097]
[1780103486032,26.41,73500.69,0.0,0.96159,7e-05,3.63462]
[1780103492074,26.42,73500.96,0.0,0.96159,7e-05,3.63356]
[1780103492638,26.42,73500.96,0.0,0.96159,7e-05,3.63356]
[1780103492723,26.42,73500.96,0.0,0.96159,7e-05,3.63356]
[1780103502144,26.44,73500.96,0.0,0.9615,7e-05,3.64095]
[1780103507180,26.45,73500.92,0.0,0.96144,7e-05,3.64554]
[1780103513221,26.46,73500.89,0.0,0.96138,7e-05,3.65002]
[1780103517235,26.47,73500.96,0.0,0.96136,7e-05,3.65178]
[1780103518219,26.47,73500.96,0.0,0.96135,7e-05,3.65249]
[1780103518473,26.47,73500.96,0.0,0.96135,7e-05,3.65249]
[1780103518320,26.47,73500.96,0.0,0.96134,7e-05,3.6532]
[1780103525306,26.48,73498.83,0.0,0.96112,7e-05,3.66998]
[1780103526703,26.48,73498.83,0.0,0.96112,7e-05,3.66998]
[1780103526722,26.48,73498.83,0.0,0.96112,7e-05,3.66998]
[1780103537390,26.5,73500.42,0.0,0.96113,7e-05,3.66947]
[1780103540503,26.5,73500.47,0.0,0.96111,7e-05,3.67056]
[1780103540719,26.51,73501.04,0.0,0.96114,7e-05,3.66808]
[1780103541746,26.51,73501.36,0.0,0.96116,7e-05,3.66699]
[1780103541973,26.51,73501.36,0.0,0.96116,7e-05,3.66699]
[1780103542425,26.51,73501.4,0.0,0.96115,7e-05,3.66746]
[1780103551488,26.52,73501.11,0.0,0.96109,7e-05,3.67116]
[1780103552785,26.52,73500.38,0.0,0.96103,7e-05,3.67589]
[1780103552976,26.52,73500.38,0.0,0.96103,7e-05,3.67589]
[1780103558537,26.53,73499.11,0.0,0.96088,7e-05,3.68691]
[1780103559544,26.54,73492.98,0.0,0.96043,7e-05,3.72179]
[1780103560222,26.54,73492.98,0.0,0.96043,7e-05,3.72179]
[1780103560468,26.54,73492.98,0.0,0.96043,7e-05,3.72179]
[1780103561579,26.54,73492.44,0.0,0.96037,7e-05,3.72599]
[1780103561724,26.54,73492.44,0.0,0.96037,7e-05,3.72599]
[1780103562565,26.54,73492.58,0.0,0.96037,7e-05,3.72579]
[1780103569614,26.55,73492.23,0.0,0.96029,7e-05,3.73179]
[1780103572446,26.55,73491.77,0.0,0.96025,7e-05,3.73494]
[1780103572469,26.55,73491.77,0.0,0.96025,7e-05,3.73494]
[1780103579493,26.56,73489.65,0.0,0.96006,7e-05,3.74962]
[1780103579720,26.56,73489.62,0.0,0.96003,7e-05,3.75191]
[1780103580212,26.56,73489.62,0.0,0.96003,7e-05,3.75191]
[1780103580224,26.56,73489.62,0.0,0.96003,7e-05,3.75191]
[1780103580314,26.56,73489.62,0.0,0.96002,7e-05,3.75244]
[1780103585726,26.57,73492.09,0.0,0.96017,7e-05,3.74127]
[1780103590760,26.58,73491.19,0.0,0.96007,7e-05,3.74902]
[1780103595796,26.58,73491.97,0.0,0.96009,7e-05,3.74733]
[1780103598927,26.58,73489.27,0.0,0.95988,7e-05,3.76359]
[1780103598972,26.58,73489.27,0.0,0.95988,7e-05,3.76359]
[1780103599022,26.59,73494.44,0.0,0.96025,7e-05,3.73505]
[1780103605406,26.59,73494.21,0.0,0.9602,7e-05,3.73908]
[1780103605468,26.59,73494.21,0.0,0.9602,7e-05,3.73908]
[1780103605508,26.59,73488.4,0.0,0.95975,7e-05,3.77279]
[1780103605866,26.59,73481.74,0.0,0.95925,8e-05,3.81048]
[1780103607383,26.59,73481.74,0.0,0.95925,8e-05,3.81048]
[1780103607474,26.59,73481.74,0.0,0.95925,8e-05,3.81048]
[1780103607547,26.6,73480.99,0.0,0.95919,8e-05,3.81558]
[1780103612915,26.6,73481.8,0.0,0.95926,8e-05,3.80896]
[1780103617950,26.61,73482.13,0.0,0.95926,8e-05,3.80926]
[1780103623992,26.61,73482.2,0.0,0.95923,8e-05,3.81147]
[1780103627576,26.61,73481.02,0.0,0.95913,8e-05,3.81904]
[1780103627717,26.61,73481.97,0.0,0.95919,8e-05,3.81407]
[1780103633056,26.62,73481.95,0.0,0.95916,8e-05,3.81675]
[1780103638625,26.62,73482.15,0.0,0.95915,8e-05,3.81731]
[1780103638719,26.63,73483.85,0.0,0.95927,8e-05,3.80809]
[1780103641201,26.63,73485.34,0.0,0.95937,8e-05,3.80054]
[1780103641221,26.63,73485.34,0.0,0.95937,8e-05,3.80054]
[1780103641302,26.63,73485.57,0.0,0.95938,8e-05,3.79969]
[1780103645547,26.63,73485.65,0.0,0.95938,8e-05,3.80014]
[1780103645724,26.63,73487.41,0.0,0.95949,8e-05,3.79154]
[1780103651183,26.64,73488.47,0.0,0.95954,7e-05,3.78792]
[1780103651907,26.64,73488.47,0.0,0.95954,7e-05,3.78792]
[1780103651973,26.64,73488.47,0.0,0.95954,7e-05,3.78792]
[1780103652190,26.64,73488.48,0.0,0.95954,7e-05,3.78834]
[1780103655223,26.64,73488.57,0.0,0.95954,7e-05,3.7883]
[1780103655469,26.64,73488.57,0.0,0.95954,7e-05,3.7883]
[1780103658232,26.65,73491.8,0.0,0.95975,7e-05,3.77243]
[1780103660522,26.65,73491.71,0.0,0.95973,7e-05,3.77341]
[1780103660562,26.65,73491.26,0.0,0.95969,7e-05,3.77692]
[1780103660723,26.65,73491.26,0.0,0.95969,7e-05,3.77692]
[1780103668302,26.66,73491.49,0.0,0.95966,7e-05,3.77899]
[1780103673224,26.66,73492.12,0.0,0.95972,7e-05,3.77322]
[1780103681394,26.67,73492.75,0.0,0.95971,7e-05,3.77439]
[1780103682265,26.67,73492.75,0.0,0.95971,7e-05,3.77439]
[1780103682472,26.67,73492.75,0.0,0.95971,7e-05,3.77439]
[1780103683199,26.68,73494.52,0.0,0.95983,7e-05,3.76491]
[1780103683220,26.68,73494.52,0.0,0.95983,7e-05,3.76491]
[1780103683408,26.68,73493.8,0.0,0.95977,7e-05,3.76944]
[1780103688444,26.68,73494.3,0.0,0.95978,7e-05,3.76901]
[1780103697158,26.69,73494.6,0.0,0.95978,7e-05,3.76876]
[1780103700528,26.7,73489.37,0.0,0.95934,8e-05,3.80248]
[1780103701024,26.7,73489.37,0.0,0.95934,8e-05,3.80248]
[1780103701221,26.7,73489.37,0.0,0.95934,8e-05,3.80248]
[1780103706570,26.7,73490.63,0.0,0.9594,8e-05,3.79784]
[1780103711605,26.71,73490.82,0.0,0.95939,8e-05,3.79883]
[1780103715415,26.71,73490.84,0.0,0.95938,8e-05,3.79953]
[1780103715472,26.71,73490.84,0.0,0.95938,8e-05,3.79953]
[1780103716288,26.71,73490.84,0.0,0.95937,8e-05,3.80035]
[1780103716475,26.71,73490.84,0.0,0.95937,8e-05,3.80035]
[1780103716491,26.71,73490.84,0.0,0.95936,8e-05,3.80075]
[1780103721680,26.72,73479.52,0.0,0.95848,8e-05,3.86704]
[1780103722682,26.72,73470.73,0.0,0.9578,8e-05,3.91775]
[1780103723444,26.72,73470.73,0.0,0.9578,8e-05,3.91775]
[1780103723471,26.72,73470.73,0.0,0.9578,8e-05,3.91775]
[1780103723689,26.72,73468.52,0.0,0.95762,8e-05,3.93071]
[1780103726726,26.72,73467.39,0.0,0.95753,8e-05,3.93762]
[1780103726970,26.72,73466.52,0.0,0.95746,8e-05,3.94283]
[1780103727716,26.72,73464.18,0.0,0.95728,8e-05,3.95656]
[1780103728948,26.72,73464.41,0.0,0.95729,8e-05,3.95538]
[1780103728969,26.72,73464.41,0.0,0.95729,8e-05,3.95538]
[1780103735778,26.72,73465.03,0.0,0.95737,8e-05,3.9487]
[1780103741820,26.72,73465.13,0.0,0.95736,8e-05,3.94915]
[1780103745849,26.73,73468.58,0.0,0.95762,8e-05,3.92992]
[1780103746815,26.73,73468.58,0.0,0.95762,8e-05,3.92992]
[1780103746971,26.73,73468.58,0.0,0.95762,8e-05,3.92992]
[1780103748334,26.73,73468.4,0.0,0.9576,8e-05,3.93117]
[1780103748468,26.73,73468.4,0.0,0.9576,8e-05,3.93117]
[1780103748534,26.73,73468.27,0.0,0.95759,8e-05,3.93232]
[1780103749876,26.73,73472.11,0.0,0.95788,8e-05,3.91041]
[1780103751537,26.73,73472.11,0.0,0.95788,8e-05,3.91041]
[1780103751720,26.73,73472.11,0.0,0.95788,8e-05,3.91041]
[1780103752897,26.73,73466.45,0.0,0.95743,8e-05,3.94377]
[1780103756876,26.73,73467.89,0.0,0.95754,8e-05,3.936]
[1780103756971,26.73,73467.89,0.0,0.95754,8e-05,3.936]
[1780103757034,26.73,73467.97,0.0,0.95754,8e-05,3.93574]
[1780103762967,26.73,73468.4,0.0,0.95756,8e-05,3.93442]
[1780103766768,26.73,73468.51,0.0,0.95757,8e-05,3.93398]
[1780103766967,26.73,73468.99,0.0,0.9576,8e-05,3.93161]
[1780103771360,26.74,73468.88,0.0,0.95758,8e-05,3.93306]
[1780103771468,26.74,73468.88,0.0,0.95758,8e-05,3.93306]
[1780103771556,26.74,73469.01,0.0,0.95758,8e-05,3.93272]
[1780103777065,26.74,73468.91,0.0,0.95756,8e-05,3.93432]
[1780103778836,26.74,73468.91,0.0,0.95756,8e-05,3.93432]
[1780103778969,26.74,73468.91,0.0,0.95756,8e-05,3.93432]
[1780103779079,26.74,73471.9,0.0,0.95779,8e-05,3.91749]
[1780103780086,26.74,73474.78,0.0,0.95801,8e-05,3.90117]
[1780103784424,26.74,73473.8,0.0,0.95792,8e-05,3.90755]
[1780103784477,26.74,73473.8,0.0,0.95792,8e-05,3.90755]
[1780103784690,26.74,73473.8,0.0,0.95792,8e-05,3.90755]
[1780103784723,26.74,73473.8,0.0,0.95792,8e-05,3.90755]
[1780103784793,26.74,73474.16,0.0,0.95794,8e-05,3.90583]
[1780103788112,26.74,73475.17,0.0,0.95802,8e-05,3.90054]
[1780103788219,26.74,73475.17,0.0,0.95802,8e-05,3.90054]
[1780103788298,26.75,73479.16,0.0,0.95832,8e-05,3.87794]
[1780103790627,26.75,73481.45,0.0,0.95849,8e-05,3.86515]
[1780103790720,26.75,73481.45,0.0,0.95849,8e-05,3.86515]
[1780103790786,26.75,73482.57,0.0,0.95857,8e-05,3.85938]
[1780103792519,26.75,73484.11,0.0,0.95873,8e-05,3.84646]
[1780103792722,26.75,73484.11,0.0,0.95873,8e-05,3.84646]
[1780103793178,26.75,73489.83,0.0,0.95915,8e-05,3.81456]
[1780103796200,26.75,73496.15,0.0,0.95961,7e-05,3.78011]
[1780103797310,26.75,73496.15,0.0,0.95961,7e-05,3.78011]
[1780103797469,26.75,73496.15,0.0,0.95961,7e-05,3.78011]
[1780103797514,26.75,73496.48,0.0,0.95962,7e-05,3.77915]
[1780103803433,26.76,73496.72,0.0,0.95962,7e-05,3.7796]
[1780103805220,26.76,73496.94,0.0,0.95962,7e-05,3.77927]
[1780103810306,26.77,73494.35,0.0,0.95939,7e-05,3.79654]
[1780103811310,26.77,73491.63,0.0,0.95918,8e-05,3.8123]
[1780103811908,26.77,73491.63,0.0,0.95918,8e-05,3.8123]
[1780103811969,26.77,73491.63,0.0,0.95918,8e-05,3.8123]
[1780103812075,26.77,73491.63,0.0,0.95918,8e-05,3.8123]
[1780103812223,26.77,73491.63,0.0,0.95918,8e-05,3.8123]
[1780103812316,26.77,73491.72,0.0,0.95918,8e-05,3.81219]
[1780103817354,26.77,73492.1,0.0,0.95919,8e-05,3.81201]
[1780103821722,26.78,73492.72,0.0,0.95921,8e-05,3.81007]
[1780103821968,26.78,73492.59,0.0,0.9592,8e-05,3.81119]
[1780103822389,26.78,73496.37,0.0,0.95948,7e-05,3.7899]
[1780103827068,26.78,73497.41,0.0,0.95954,7e-05,3.78572]
[1780103827219,26.78,73497.41,0.0,0.95954,7e-05,3.78572]
[1780103827425,26.78,73497.69,0.0,0.95955,7e-05,3.78458]
[1780103830620,26.78,73497.66,0.0,0.95954,7e-05,3.78517]
[1780103830720,26.78,73497.66,0.0,0.95954,7e-05,3.78517]
[1780103836489,26.79,73498.4,0.0,0.95955,7e-05,3.78441]
[1780103839509,26.79,73493.89,0.0,0.9592,8e-05,3.81105]
[1780103840272,26.79,73493.89,0.0,0.9592,8e-05,3.81105]
[1780103840470,26.79,73493.89,0.0,0.9592,8e-05,3.81105]
[1780103840683,26.79,73493.89,0.0,0.9592,8e-05,3.81105]
[1780103840724,26.79,73493.89,0.0,0.9592,8e-05,3.81105]
[1780103840782,26.8,73490.13,0.0,0.95891,8e-05,3.8331]
[1780103846558,26.8,73490.27,0.0,0.95889,8e-05,3.83434]
[1780103852600,26.81,73490.22,0.0,0.9589,8e-05,3.83242]
[1780103857635,26.81,73490.75,0.0,0.95892,8e-05,3.83109]
[1780103859649,26.81,73486.79,0.0,0.95861,8e-05,3.85419]
[1780103860223,26.81,73486.79,0.0,0.95861,8e-05,3.85419]
[1780103860471,26.81,73486.79,0.0,0.95861,8e-05,3.85419]
[1780103865691,26.81,73486.89,0.0,0.95859,8e-05,3.85545]
[1780103867705,26.82,73491.84,0.0,0.95896,8e-05,3.82803]
[1780103869092,26.82,73493.19,0.0,0.95906,8e-05,3.82076]
[1780103869222,26.82,73493.19,0.0,0.95906,8e-05,3.82076]
[1780103869834,26.82,73493.19,0.0,0.95906,8e-05,3.82076]
[1780103869970,26.82,73492.58,0.0,0.95901,8e-05,3.82458]
[1780103870726,26.82,73492.02,0.0,0.95896,8e-05,3.8281]
[1780103874078,26.82,73493.82,0.0,0.95908,8e-05,3.81898]
[1780103874221,26.82,73493.82,0.0,0.95908,8e-05,3.81898]
[1780103879790,26.83,73495.95,0.0,0.95921,8e-05,3.80924]
[1780103880293,26.83,73495.95,0.0,0.95921,8e-05,3.80924]
[1780103880470,26.83,73495.95,0.0,0.95921,8e-05,3.80924]
[1780103880711,26.83,73495.95,0.0,0.95921,8e-05,3.80924]
[1780103880725,26.83,73495.95,0.0,0.95921,8e-05,3.80924]
[1780103880797,26.83,73495.16,0.0,0.95915,8e-05,3.81407]
[1780103885832,26.83,73496.12,0.0,0.95919,8e-05,3.81056]
[1780103890867,26.84,73486.27,0.0,0.95842,8e-05,3.86821]
[1780103891796,26.84,73486.27,0.0,0.95842,8e-05,3.86821]
[1780103891874,26.84,73478.72,0.0,0.95784,8e-05,3.9116]
[1780103893888,26.84,73476.36,0.0,0.95765,8e-05,3.92556]
[1780103894694,26.84,73476.36,0.0,0.95765,8e-05,3.92556]
[1780103899929,26.84,73476.61,0.0,0.95766,8e-05,3.92526]
[1780103906980,26.84,73476.96,0.0,0.95767,8e-05,3.9246]
[1780103910930,26.84,73479.04,0.0,0.95782,8e-05,3.91306]
[1780103910000,26.85,73481.62,0.0,0.95802,8e-05,3.89851]
[1780103910967,26.85,73481.62,0.0,0.95802,8e-05,3.89851]
[1780103911978,26.85,73483.47,0.0,0.9582,8e-05,3.88399]
[1780103912220,26.85,73483.47,0.0,0.9582,8e-05,3.88399]
[1780103912226,26.85,73483.83,0.0,0.95822,8e-05,3.88214]
[1780103914999,26.85,73483.8,0.0,0.95822,8e-05,3.88258]
[1780103915219,26.85,73483.8,0.0,0.95822,8e-05,3.88258]
[1780103925596,26.85,73485.8,0.0,0.95835,8e-05,3.87278]
[1780103925717,26.85,73485.8,0.0,0.95835,8e-05,3.87278]
[1780103927491,26.86,73485.69,0.0,0.95832,8e-05,3.87532]
[1780103927718,26.86,73485.69,0.0,0.95832,8e-05,3.87532]
[1780103927730,26.86,73485.73,0.0,0.95831,8e-05,3.87564]
[1780103931147,26.86,73490.59,0.0,0.95867,8e-05,3.84888]
[1780103934723,26.86,73491.41,0.0,0.95872,8e-05,3.84521]
[1780103941217,26.87,73494.35,0.0,0.95891,8e-05,3.83098]
[1780103945872,26.87,73496.63,0.0,0.95907,8e-05,3.81917]
[1780103945969,26.87,73496.63,0.0,0.95907,8e-05,3.81917]
[1780103945895,26.87,73497.05,0.0,0.95909,8e-05,3.81754]
[1780103945979,26.87,73497.05,0.0,0.95909,8e-05,3.81754]
[1780103946219,26.87,73497.05,0.0,0.95909,8e-05,3.81754]
[1780103951287,26.87,73496.7,0.0,0.95904,8e-05,3.8213]
[1780103954333,26.88,73496.8,0.0,0.95904,8e-05,3.82145]
[1780103954469,26.88,73496.8,0.0,0.95904,8e-05,3.82145]
[1780103954511,26.88,73496.8,0.0,0.95904,8e-05,3.82145]
[1780103954721,26.88,73496.8,0.0,0.95904,8e-05,3.82145]
[1780103954794,26.88,73497.09,0.0,0.95905,8e-05,3.82053]
[1780103955315,26.88,73502.08,0.0,0.95942,7e-05,3.79249]
[1780103956379,26.88,73502.08,0.0,0.95942,7e-05,3.79249]
[1780103956469,26.88,73502.08,0.0,0.95942,7e-05,3.79249]
[1780103956571,26.88,73507.31,0.0,0.95981,7e-05,3.76365]
[1780103960459,26.88,73508.65,0.0,0.95989,7e-05,3.75755]
[1780103960467,26.88,73508.65,0.0,0.95989,7e-05,3.75755]
[1780103965385,26.89,73511.81,0.0,0.96008,7e-05,3.74277]
[1780103967266,26.89,73511.95,0.0,0.96009,7e-05,3.74247]
[1780103967345,26.89,73511.95,0.0,0.96009,7e-05,3.74247]
[1780103967470,26.89,73511.95,0.0,0.96009,7e-05,3.74247]
[1780103967514,26.89,73510.69,0.0,0.95999,7e-05,3.74995]
[1780103975456,26.9,73511.68,0.0,0.96005,7e-05,3.74406]
[1780103980491,26.91,73514.45,0.0,0.96023,7e-05,3.73099]
[1780103982815,26.91,73516.61,0.0,0.96038,7e-05,3.71952]
[1780103982866,26.91,73516.61,0.0,0.96038,7e-05,3.71952]
[1780103982968,26.91,73516.61,0.0,0.96038,7e-05,3.71952]
[1780103982965,26.91,73516.63,0.0,0.96037,7e-05,3.72041]
[1780103983068,26.91,73516.63,0.0,0.96037,7e-05,3.72041]
[1780103988548,26.91,73516.3,0.0,0.96031,7e-05,3.72477]
[1780103989878,26.91,73516.3,0.0,0.96031,7e-05,3.72477]
[1780103989970,26.91,73516.3,0.0,0.96031,7e-05,3.72477]
[1780103989978,26.91,73516.3,0.0,0.96031,7e-05,3.72477]
[1780103989921,26.92,73515.62,0.0,0.96025,7e-05,3.72956]
[1780103990219,26.92,73515.62,0.0,0.96025,7e-05,3.72956]
[1780103990563,26.92,73515.66,0.0,0.96025,7e-05,3.72934]
[1780103993583,26.92,73517.97,0.0,0.9604,7e-05,3.71807]
[1780103997624,26.92,73519.02,0.0,0.96045,7e-05,3.71382]
[1780103997676,26.92,73519.02,0.0,0.96045,7e-05,3.71382]
[1780103997719,26.92,73519.02,0.0,0.96045,7e-05,3.71382]
[1780103997723,26.93,73518.96,0.0,0.96044,7e-05,3.71521]
[1780104001639,26.93,73521.46,0.0,0.9606,7e-05,3.70301]
[1780104002539,26.93,73521.46,0.0,0.9606,7e-05,3.70301]
[1780104002682,26.93,73521.46,0.0,0.9606,7e-05,3.70301]
[1780104002719,26.93,73521.46,0.0,0.9606,7e-05,3.70301]
[1780104002819,26.93,73522.71,0.0,0.96067,7e-05,3.69722]
[1780104007682,26.94,73529.69,0.0,0.96115,7e-05,3.66122]
[1780104008379,26.94,73529.69,0.0,0.96115,7e-05,3.66122]
[1780104008475,26.94,73529.69,0.0,0.96115,7e-05,3.66122]
[1780104008696,26.94,73529.69,0.0,0.96115,7e-05,3.66122]
[1780104008727,26.94,73529.69,0.0,0.96115,7e-05,3.66122]
[1780104008767,26.94,73525.3,0.0,0.96082,7e-05,3.68582]
[1780104009700,26.94,73517.93,0.0,0.96028,7e-05,3.72702]
[1780104010706,26.94,73516.03,0.0,0.96013,7e-05,3.73811]
[1780104011724,26.94,73514.62,0.0,0.96002,7e-05,3.74642]
[1780104012941,26.94,73514.62,0.0,0.96002,7e-05,3.74642]
[1780104012967,26.94,73514.62,0.0,0.96002,7e-05,3.74642]
[1780104012994,26.94,73514.62,0.0,0.96002,7e-05,3.74642]
[1780104012953,26.95,73504.14,0.0,0.95924,7e-05,3.8058]
[1780104013219,26.95,73504.14,0.0,0.95924,7e-05,3.8058]
[1780104013736,26.95,73501.99,0.0,0.95907,7e-05,3.81786]
[1780104014743,26.95,73501.62,0.0,0.95904,7e-05,3.8203]
[1780104018771,26.95,73493.47,0.0,0.95841,8e-05,3.86764]
[1780104019778,26.95,73485.67,0.0,0.95781,8e-05,3.9126]
[1780104020165,26.95,73485.67,0.0,0.95781,8e-05,3.9126]
[1780104020218,26.95,73485.67,0.0,0.95781,8e-05,3.9126]
[1780104020563,26.95,73485.67,0.0,0.95781,8e-05,3.9126]
[1780104020717,26.95,73485.67,0.0,0.95781,8e-05,3.9126]
[1780104020785,26.95,73488.51,0.0,0.95802,8e-05,3.89659]
[1780104021792,26.95,73490.95,0.0,0.9582,8e-05,3.88293]
[1780104023806,26.95,73498.86,0.0,0.9588,8e-05,3.83867]
[1780104025820,26.96,73500.38,0.0,0.9589,8e-05,3.83074]
[1780104028143,26.96,73500.62,0.0,0.95891,8e-05,3.83004]
[1780104028217,26.96,73500.62,0.0,0.95891,8e-05,3.83004]
[1780104028841,26.96,73495.89,0.0,0.95855,8e-05,3.85705]
[1780104033876,26.96,73496.12,0.0,0.95859,8e-05,3.85298]
[1780104038910,26.96,73498.77,0.0,0.95877,8e-05,3.83945]
[1780104040722,26.96,73499.32,0.0,0.95881,8e-05,3.83666]
[1780104040925,26.97,73499.85,0.0,0.95885,8e-05,3.83398]
[1780104043946,26.97,73504.1,0.0,0.95915,7e-05,3.81105]
[1780104044158,26.97,73504.1,0.0,0.95915,7e-05,3.81105]
[1780104044224,26.97,73504.1,0.0,0.95915,7e-05,3.81105]
[1780104046106,26.97,73503.63,0.0,0.95911,7e-05,3.81439]
[1780104046222,26.97,73503.63,0.0,0.95911,7e-05,3.81439]
[1780104046968,26.97,73503.84,0.0,0.95912,7e-05,3.81356]
[1780104050461,26.97,73505.34,0.0,0.95922,7e-05,3.80604]
[1780104050719,26.97,73505.34,0.0,0.95922,7e-05,3.80604]
[1780104055027,26.98,73509.14,0.0,0.95948,7e-05,3.78659]
[1780104055143,26.98,73509.14,0.0,0.95948,7e-05,3.78659]
[1780104055221,26.98,73509.14,0.0,0.95948,7e-05,3.78659]
[1780104056034,26.98,73508.93,0.0,0.95946,7e-05,3.78814]
[1780104057321,26.98,73510.05,0.0,0.95954,7e-05,3.78227]
[1780104057470,26.98,73510.05,0.0,0.95954,7e-05,3.78227]
[1780104063083,26.98,73508.58,0.0,0.9594,7e-05,3.79283]
[1780104064706,26.98,73508.57,0.0,0.95939,7e-05,3.79326]
[1780104064722,26.98,73508.57,0.0,0.95939,7e-05,3.79326]
[1780104064794,26.99,73508.57,0.0,0.95939,7e-05,3.79363]
[1780104066008,26.99,73508.57,0.0,0.95939,7e-05,3.79363]
[1780104066219,26.99,73508.61,0.0,0.95938,7e-05,3.79378]
[1780104073753,26.99,73509.09,0.0,0.95939,7e-05,3.79298]
[1780104073971,26.99,73509.09,0.0,0.95939,7e-05,3.79298]
[1780104074162,26.99,73504.58,0.0,0.95904,7e-05,3.8193]
[1780104076347,26.99,73504.03,0.0,0.959,7e-05,3.82271]
[1780104076475,26.99,73504.03,0.0,0.959,7e-05,3.82271]
[1780104076547,27.0,73503.72,0.0,0.95897,7e-05,3.82477]
[1780104083227,27.0,73501.16,0.0,0.95875,8e-05,3.84133]
[1780104084716,27.0,73501.16,0.0,0.95875,8e-05,3.84133]
[1780104084970,27.0,73501.16,0.0,0.95875,8e-05,3.84133]
[1780104090275,27.0,73502.11,0.0,0.9588,8e-05,3.8379]
[1780104093338,27.01,73502.36,0.0,0.95885,8e-05,3.83292]
[1780104093469,27.01,73502.36,0.0,0.95885,8e-05,3.83292]
[1780104093516,27.01,73505.57,0.0,0.95908,7e-05,3.81521]
[1780104095827,27.01,73506.42,0.0,0.95914,7e-05,3.81077]
[1780104095968,27.01,73506.42,0.0,0.95914,7e-05,3.81077]
[1780104096068,27.01,73506.33,0.0,0.95913,7e-05,3.81194]
[1780104099717,27.01,73508.17,0.0,0.95926,7e-05,3.80233]
[1780104099968,27.01,73508.17,0.0,0.95926,7e-05,3.80233]
[1780104105380,27.02,73511.57,0.0,0.95948,7e-05,3.7859]
[1780104107082,27.02,73511.57,0.0,0.95948,7e-05,3.7859]
[1780104107220,27.02,73511.22,0.0,0.95944,7e-05,3.78822]
[1780104108865,27.02,73510.43,0.0,0.95938,7e-05,3.793]
[1780104108973,27.02,73510.43,0.0,0.95938,7e-05,3.793]
[1780104109069,27.02,73510.8,0.0,0.9594,7e-05,3.79166]
[1780104115450,27.03,73511.59,0.0,0.95943,7e-05,3.78946]
[1780104120485,27.03,73513.06,0.0,0.95951,7e-05,3.78313]
[1780104121359,27.03,73513.06,0.0,0.95951,7e-05,3.78313]
[1780104121469,27.03,73513.06,0.0,0.95951,7e-05,3.78313]
[1780104126527,27.04,73515.18,0.0,0.95964,7e-05,3.77369]
[1780104128590,27.04,73515.18,0.0,0.95964,7e-05,3.77369]
[1780104128720,27.04,73515.18,0.0,0.95964,7e-05,3.77369]
[1780104131364,27.04,73514.98,0.0,0.9596,7e-05,3.77636]
[1780104131480,27.04,73514.98,0.0,0.9596,7e-05,3.77636]
[1780104131562,27.04,73517.22,0.0,0.95976,7e-05,3.76431]
[1780104135501,27.04,73516.42,0.0,0.95969,7e-05,3.76994]
[1780104135720,27.04,73516.42,0.0,0.95969,7e-05,3.76994]
[1780104141632,27.05,73518.51,0.0,0.95981,7e-05,3.76115]
[1780104142656,27.05,73518.51,0.0,0.95981,7e-05,3.76115]
[1780104142718,27.05,73518.51,0.0,0.95981,7e-05,3.76115]
[1780104142757,27.05,73518.65,0.0,0.95981,7e-05,3.76077]
[1780104147675,27.06,73521.55,0.0,0.96,7e-05,3.74677]
[1780104152709,27.06,73522.39,0.0,0.96007,7e-05,3.74017]
[1780104157745,27.07,73524.93,0.0,0.96023,7e-05,3.7284]
[1780104164794,27.07,73525.24,0.0,0.96021,7e-05,3.72989]
[1780104168097,27.08,73525.27,0.0,0.9602,7e-05,3.73063]
[1780104173857,27.08,73523.86,0.0,0.96005,7e-05,3.7415]
[1780104177719,27.09,73524.0,0.0,0.96005,7e-05,3.74199]
[1780104177967,27.09,73524.0,0.0,0.96005,7e-05,3.74199]
[1780104178068,27.09,73524.23,0.0,0.96005,7e-05,3.74156]
[1780104183927,27.09,73523.28,0.0,0.95995,7e-05,3.74926]
[1780104188962,27.1,73523.55,0.0,0.95995,7e-05,3.74976]
[1780104191984,27.1,73517.63,0.0,0.9595,7e-05,3.78372]
[1780104196013,27.1,73525.09,0.0,0.96003,7e-05,3.74381]
[1780104201047,27.11,73526.93,0.0,0.96013,7e-05,3.73575]
[1780104205075,27.11,73530.21,0.0,0.96035,7e-05,3.71946]
[1780104210110,27.12,73529.71,0.0,0.96028,7e-05,3.72445]
[1780104215144,27.12,73528.92,0.0,0.96024,7e-05,3.72693]
[1780104220180,27.13,73528.43,0.0,0.96017,7e-05,3.73182]
[1780104225215,27.13,73531.97,0.0,0.9604,7e-05,3.71457]
[1780104230250,27.14,73531.13,0.0,0.96031,7e-05,3.72149]
[1780104234279,27.14,73527.92,0.0,0.96005,7e-05,3.74092]
[1780104239314,27.15,73526.38,0.0,0.95991,7e-05,3.75146]
[1780104246368,27.16,73526.94,0.0,0.95992,7e-05,3.7512]
[1780104251399,27.16,73529.06,0.0,0.96004,7e-05,3.74162]
[1780104256435,27.17,73527.48,0.0,0.9599,7e-05,3.75243]
[1780104258449,27.17,73530.94,0.0,0.96014,7e-05,3.73422]
[1780104263484,27.17,73533.18,0.0,0.96027,7e-05,3.72421]
[1780104268520,27.18,73534.29,0.0,0.96033,7e-05,3.72042]
[1780104274562,27.19,73534.52,0.0,0.96035,7e-05,3.7178]
[1780104279596,27.19,73534.91,0.0,0.96034,7e-05,3.71796]
[1780104284631,27.2,73534.92,0.0,0.96032,7e-05,3.72018]
[1780104287653,27.2,73538.62,0.0,0.96056,7e-05,3.70134]
[1780104289700,27.2,73543.88,0.0,0.96093,7e-05,3.67369]
[1780104293070,27.2,73541.77,0.0,0.96077,7e-05,3.6862]
[1780104297755,27.21,73546.74,0.0,0.96108,7e-05,3.66233]
[1780104300733,27.22,73544.41,0.0,0.9609,7e-05,3.67607]
[1780104303636,27.22,73541.22,0.0,0.96065,7e-05,3.69496]
[1780104303722,27.22,73541.22,0.0,0.96065,7e-05,3.69496]
[1780104303797,27.22,73541.67,0.0,0.96068,7e-05,3.69301]
[1780104305811,27.22,73544.84,0.0,0.96089,7e-05,3.67678]
[1780104306818,27.22,73548.07,0.0,0.96111,7e-05,3.65982]
[1780104307372,27.22,73548.07,0.0,0.96111,7e-05,3.65982]
[1780104307471,27.22,73548.07,0.0,0.96111,7e-05,3.65982]
[1780104312859,27.23,73551.13,0.0,0.96129,7e-05,3.64666]
[1780104313521,27.23,73551.13,0.0,0.96129,7e-05,3.64666]
[1780104313726,27.23,73551.13,0.0,0.96129,7e-05,3.64666]
[1780104315179,27.23,73551.36,0.0,0.96129,7e-05,3.64656]
[1780104315224,27.23,73551.36,0.0,0.96129,7e-05,3.64656]
[1780104315280,27.24,73551.62,0.0,0.9613,7e-05,3.64573]
[1780104320916,27.24,73554.49,0.0,0.96147,7e-05,3.63317]
[1780104322559,27.24,73554.56,0.0,0.96146,7e-05,3.63339]
[1780104322736,27.24,73554.56,0.0,0.96146,7e-05,3.63339]
[1780104327965,27.25,73556.78,0.0,0.96157,7e-05,3.6251]
[1780104330569,27.26,73557.98,0.0,0.96164,7e-05,3.61988]
[1780104330720,27.26,73557.98,0.0,0.96164,7e-05,3.61988]
[1780104332895,27.26,73558.45,0.0,0.9617,7e-05,3.61454]
[1780104332972,27.26,73558.45,0.0,0.9617,7e-05,3.61454]
[1780104333069,27.26,73558.2,0.0,0.96166,7e-05,3.61712]
[1780104336391,27.27,73556.95,0.0,0.96156,7e-05,3.62506]
[1780104336468,27.27,73556.95,0.0,0.96156,7e-05,3.62506]
[1780104341814,27.27,73559.06,0.0,0.96166,7e-05,3.61741]
[1780104341972,27.27,73559.06,0.0,0.96166,7e-05,3.61741]
[1780104342070,27.28,73559.06,0.0,0.96165,7e-05,3.61803]
[1780104348105,27.28,73558.23,0.0,0.96155,7e-05,3.62613]
[1780104351287,27.29,73556.0,0.0,0.96137,7e-05,3.63928]
[1780104351472,27.29,73555.93,0.0,0.96136,7e-05,3.64023]
[1780104357171,27.3,73555.85,0.0,0.96131,7e-05,3.64411]
[1780104357656,27.3,73555.85,0.0,0.96131,7e-05,3.64411]
[1780104357723,27.3,73555.85,0.0,0.96131,7e-05,3.64411]
[1780104358430,27.3,73555.9,0.0,0.96131,7e-05,3.64441]
[1780104358474,27.3,73555.9,0.0,0.96131,7e-05,3.64441]
[1780104361199,27.3,73552.23,0.0,0.96102,7e-05,3.66589]
[1780104361614,27.3,73552.23,0.0,0.96102,7e-05,3.66589]
[1780104361719,27.3,73552.23,0.0,0.96102,7e-05,3.66589]
[1780104369168,27.31,73550.29,0.0,0.96086,7e-05,3.67844]
[1780104369225,27.31,73550.29,0.0,0.96086,7e-05,3.67844]
[1780104371161,27.31,73551.69,0.0,0.96093,7e-05,3.6734]
[1780104371227,27.31,73551.69,0.0,0.96093,7e-05,3.6734]
[1780104371268,27.31,73551.75,0.0,0.96092,7e-05,3.67359]
[1780104373283,27.32,73556.55,0.0,0.96125,7e-05,3.64876]
[1780104378321,27.32,73554.43,0.0,0.96106,7e-05,3.6629]
[1780104382461,27.33,73553.68,0.0,0.96098,7e-05,3.66911]
[1780104382467,27.33,73553.68,0.0,0.96098,7e-05,3.66911]
[1780104387310,27.33,73553.36,0.0,0.96093,7e-05,3.67292]
[1780104387468,27.34,73553.32,0.0,0.96092,7e-05,3.67365]
[1780104387605,27.34,73553.32,0.0,0.96092,7e-05,3.67365]
[1780104387721,27.34,73553.32,0.0,0.96092,7e-05,3.67365]
[1780104388392,27.35,73552.49,0.0,0.9608,7e-05,3.68316]
[1780104393427,27.36,73553.55,0.0,0.96083,7e-05,3.68009]
[1780104393484,27.36,73553.55,0.0,0.96083,7e-05,3.68009]
[1780104393718,27.36,73553.55,0.0,0.96083,7e-05,3.68009]
[1780104399397,27.37,73553.4,0.0,0.96079,7e-05,3.68282]
[1780104401983,27.37,73555.73,0.0,0.96094,7e-05,3.67167]
[1780104402222,27.37,73555.73,0.0,0.96094,7e-05,3.67167]
[1780104402272,27.37,73556.14,0.0,0.96095,7e-05,3.67045]
[1780104407527,27.38,73556.57,0.0,0.96095,7e-05,3.67065]
[1780104413569,27.39,73555.86,0.0,0.96086,7e-05,3.6775]
[1780104418604,27.39,73555.53,0.0,0.96081,7e-05,3.68176]
[1780104421625,27.4,73551.7,0.0,0.96051,7e-05,3.70394]
[1780104426660,27.39,73551.46,0.0,0.96053,7e-05,3.70285]
[1780104429681,27.39,73554.29,0.0,0.96076,7e-05,3.68544]
[1780104434716,27.38,73558.17,0.0,0.96105,7e-05,3.66354]
[1780104439751,27.39,73559.37,0.0,0.9611,7e-05,3.65969]
[1780104444785,27.4,73560.37,0.0,0.96113,7e-05,3.65701]
[1780104445576,27.4,73560.37,0.0,0.96113,7e-05,3.65701]
[1780104446218,27.4,73560.37,0.0,0.96113,7e-05,3.65701]
[1780104452352,27.4,73560.8,0.0,0.96112,7e-05,3.65794]
[1780104452472,27.4,73560.8,0.0,0.96112,7e-05,3.65794]
[1780104452453,27.41,73560.72,0.0,0.96114,7e-05,3.65537]
[1780104457877,27.41,73560.68,0.0,0.9611,7e-05,3.6583]
[1780104460724,27.42,73561.31,0.0,0.96113,7e-05,3.65655]
[1780104465937,27.42,73563.37,0.0,0.96124,7e-05,3.64829]
[1780104470972,27.43,73563.22,0.0,0.96119,7e-05,3.65189]
[1780104472224,27.43,73563.22,0.0,0.96119,7e-05,3.65189]
[1780104472472,27.43,73563.22,0.0,0.96119,7e-05,3.65189]
[1780104474437,27.43,73561.17,0.0,0.96103,7e-05,3.664]
[1780104474474,27.43,73561.17,0.0,0.96103,7e-05,3.664]
[1780104475000,27.44,73561.29,0.0,0.96102,7e-05,3.66443]
[1780104480036,27.44,73560.89,0.0,0.96096,7e-05,3.66925]
[1780104487087,27.45,73560.47,0.0,0.96088,7e-05,3.67516]
[1780104492122,27.46,73559.86,0.0,0.9608,7e-05,3.68105]
[1780104497485,27.46,73559.83,0.0,0.96077,7e-05,3.68376]
[1780104498737,27.47,73557.35,0.0,0.96059,7e-05,3.69764]
[1780104500696,27.47,73557.35,0.0,0.96058,7e-05,3.69813]
[1780104500719,27.47,73557.35,0.0,0.96058,7e-05,3.69813]
[1780104501186,27.47,73556.72,0.0,0.96052,7e-05,3.7025]
[1780104503200,27.47,73549.21,0.0,0.95997,7e-05,3.74418]
[1780104504207,27.47,73542.72,0.0,0.95949,7e-05,3.78009]
[1780104504678,27.47,73542.72,0.0,0.95949,7e-05,3.78009]
[1780104504718,27.47,73542.72,0.0,0.95949,7e-05,3.78009]
[1780104507228,27.48,73541.07,0.0,0.95936,7e-05,3.7902]
[1780104514277,27.48,73540.61,0.0,0.95934,7e-05,3.7908]
[1780104516826,27.48,73540.86,0.0,0.95935,7e-05,3.79006]
[1780104516971,27.48,73540.86,0.0,0.95935,7e-05,3.79006]
[1780104517473,27.48,73540.86,0.0,0.95935,7e-05,3.79006]
[1780104517725,27.48,73541.06,0.0,0.95935,7e-05,3.7896]
[1780104518305,27.48,73541.03,0.0,0.95935,7e-05,3.79008]
[1780104520319,27.49,73544.44,0.0,0.95959,7e-05,3.77205]
[1780104525143,27.49,73543.86,0.0,0.95953,7e-05,3.77657]
[1780104525220,27.49,73543.86,0.0,0.95953,7e-05,3.77657]
[1780104535425,27.5,73543.54,0.0,0.95945,7e-05,3.78191]
[1780104537213,27.5,73543.29,0.0,0.95943,7e-05,3.78359]
[1780104537468,27.5,73543.29,0.0,0.95943,7e-05,3.78359]
[1780104537734,27.5,73543.34,0.0,0.95943,7e-05,3.78363]
[1780104537974,27.5,73543.34,0.0,0.95943,7e-05,3.78363]
[1780104538446,27.5,73541.27,0.0,0.95928,7e-05,3.79529]
[1780104544490,27.51,73543.22,0.0,0.9594,7e-05,3.7864]
[1780104548519,27.51,73550.12,0.0,0.95988,7e-05,3.74997]
[1780104549241,27.51,73550.12,0.0,0.95988,7e-05,3.74997]
[1780104549469,27.51,73550.12,0.0,0.95988,7e-05,3.74997]
[1780104554561,27.51,73552.32,0.0,0.96001,7e-05,3.74018]
[1780104555698,27.51,73552.28,0.0,0.96,7e-05,3.74076]
[1780104555721,27.51,73552.28,0.0,0.96,7e-05,3.74076]
[1780104556122,27.51,73552.28,0.0,0.96,7e-05,3.74076]
[1780104556225,27.51,73552.28,0.0,0.96,7e-05,3.74076]
[1780104556575,27.52,73552.39,0.0,0.96001,7e-05,3.74053]
[1780104559596,27.52,73548.23,0.0,0.95969,7e-05,3.76423]
[1780104564631,27.52,73548.81,0.0,0.95971,7e-05,3.76266]
[1780104570373,27.52,73548.71,0.0,0.95969,7e-05,3.76445]
[1780104570469,27.52,73548.71,0.0,0.95969,7e-05,3.76445]
[1780104575708,27.53,73549.78,0.0,0.95978,7e-05,3.75665]
[1780104580746,27.53,73549.4,0.0,0.95973,7e-05,3.76026]
[1780104585782,27.54,73549.19,0.0,0.9597,7e-05,3.76291]
[1780104587042,27.54,73549.19,0.0,0.9597,7e-05,3.76291]
[1780104587225,27.54,73549.19,0.0,0.9597,7e-05,3.76291]
[1780104587324,27.54,73549.19,0.0,0.95969,7e-05,3.76321]
[1780104592831,27.54,73549.35,0.0,0.95968,7e-05,3.7641]
[1780104596859,27.54,73546.31,0.0,0.95944,7e-05,3.78184]
[1780104599776,27.55,73546.47,0.0,0.95945,7e-05,3.78149]
[1780104599970,27.55,73546.47,0.0,0.95945,7e-05,3.78149]
[1780104600003,27.55,73541.15,0.0,0.95906,7e-05,3.81091]
[1780104600887,27.55,73534.37,0.0,0.95855,7e-05,3.8485]
[1780104601943,27.55,73534.37,0.0,0.95855,7e-05,3.8485]
[1780104601969,27.55,73534.37,0.0,0.95855,7e-05,3.8485]
[1780104601982,27.55,73533.93,0.0,0.95852,7e-05,3.85109]
[1780104605534,27.55,73531.7,0.0,0.95835,7e-05,3.86373]
[1780104605722,27.55,73533.86,0.0,0.9585,7e-05,3.85205]
[1780104610957,27.55,73535.67,0.0,0.95863,7e-05,3.84284]
[1780104611672,27.55,73535.67,0.0,0.95863,7e-05,3.84284]
[1780104611725,27.55,73535.67,0.0,0.95863,7e-05,3.84284]
[1780104611964,27.55,73535.62,0.0,0.95862,7e-05,3.8433]
[1780104615210,27.55,73535.69,0.0,0.95862,7e-05,3.84328]
[1780104615227,27.55,73535.69,0.0,0.95862,7e-05,3.84328]
[1780104621035,27.56,73536.36,0.0,0.95865,7e-05,3.84093]
[1780104623413,27.56,73536.19,0.0,0.95864,7e-05,3.84206]
[1780104623472,27.56,73536.19,0.0,0.95864,7e-05,3.84206]
[1780104623514,27.56,73539.49,0.0,0.95888,7e-05,3.82427]
[1780104624785,27.56,73541.02,0.0,0.95899,7e-05,3.81585]
[1780104624970,27.56,73541.02,0.0,0.95899,7e-05,3.81585]
[1780104625063,27.56,73541.4,0.0,0.95902,7e-05,3.814]
[1780104630098,27.56,73542.2,0.0,0.95906,7e-05,3.81078]
[1780104636140,27.56,73542.0,0.0,0.95907,7e-05,3.80914]
[1780104638060,27.56,73542.11,0.0,0.95907,7e-05,3.80877]
[1780104638218,27.56,73542.11,0.0,0.95907,7e-05,3.80877]
[1780104640343,27.57,73541.87,0.0,0.95905,7e-05,3.81056]
[1780104640586,27.57,73541.87,0.0,0.95905,7e-05,3.81056]
[1780104641182,27.57,73527.39,0.0,0.95797,8e-05,3.8911]
[1780104642189,27.57,73517.66,0.0,0.95723,8e-05,3.94564]
[1780104643196,27.57,73527.63,0.0,0.95798,8e-05,3.88987]
[1780104643982,27.57,73527.63,0.0,0.95798,8e-05,3.88987]
[1780104644203,27.57,73531.38,0.0,0.95826,7e-05,3.86913]
[1780104649972,27.57,73532.6,0.0,0.95835,7e-05,3.86291]
[1780104651254,27.57,73539.83,0.0,0.95888,7e-05,3.82342]
[1780104653553,27.57,73542.24,0.0,0.95905,7e-05,3.81032]
[1780104653569,27.57,73542.3,0.0,0.95905,7e-05,3.81044]
[1780104653726,27.57,73542.3,0.0,0.95905,7e-05,3.81044]
[1780104659578,27.57,73542.03,0.0,0.95902,7e-05,3.81287]
[1780104659672,27.57,73544.64,0.0,0.9592,7e-05,3.79901]
[1780104659971,27.57,73544.64,0.0,0.9592,7e-05,3.79901]
[1780104661970,27.57,73546.43,0.0,0.95933,7e-05,3.78947]
[1780104665902,27.58,73545.65,0.0,0.95926,7e-05,3.79454]
[1780104665971,27.58,73545.65,0.0,0.95926,7e-05,3.79454]
[1780104666359,27.58,73546.26,0.0,0.9593,7e-05,3.79171]
[1780104670671,27.58,73547.79,0.0,0.9594,7e-05,3.78413]
[1780104670717,27.58,73547.79,0.0,0.9594,7e-05,3.78413]
[1780104675244,27.58,73546.07,0.0,0.95926,7e-05,3.79496]
[1780104675657,27.58,73546.07,0.0,0.95926,7e-05,3.79496]
[1780104675721,27.58,73546.07,0.0,0.95926,7e-05,3.79496]
[1780104676429,27.58,73545.72,0.0,0.95922,7e-05,3.7974]
[1780104677436,27.59,73539.97,0.0,0.9588,7e-05,3.82922]
[1780104678443,27.59,73536.76,0.0,0.95856,7e-05,3.84718]
[1780104679450,27.59,73537.61,0.0,0.95862,7e-05,3.84287]
[1780104684716,27.59,73538.13,0.0,0.95864,7e-05,3.84075]
[1780104685497,27.59,73541.86,0.0,0.95891,7e-05,3.82059]
[1780104686504,27.59,73544.96,0.0,0.95914,7e-05,3.8038]
[1780104688519,27.59,73550.08,0.0,0.95951,7e-05,3.77631]
[1780104689525,27.59,73552.91,0.0,0.95971,7e-05,3.7612]
[1780104692547,27.59,73556.6,0.0,0.96,7e-05,3.73807]
[1780104697582,27.6,73557.17,0.0,0.96002,7e-05,3.73683]
[1780104698603,27.6,73549.12,0.0,0.95944,7e-05,3.78058]
[1780104698766,27.6,73549.12,0.0,0.95944,7e-05,3.78058]
[1780104699601,27.6,73542.3,0.0,0.95893,7e-05,3.8186]
[1780104700608,27.6,73537.15,0.0,0.95854,7e-05,3.8472]
[1780104702636,27.6,73549.29,0.0,0.95943,7e-05,3.78094]
[1780104702953,27.6,73549.29,0.0,0.95943,7e-05,3.78094]
[1780104703637,27.6,73561.43,0.0,0.9603,7e-05,3.71539]
[1780104704644,27.6,73571.38,0.0,0.961,7e-05,3.66241]
[1780104705723,27.6,73571.38,0.0,0.961,7e-05,3.66241]
[1780104705651,27.61,73571.57,0.0,0.96101,7e-05,3.66189]
[1780104707665,27.61,73567.87,0.0,0.96074,7e-05,3.68267]
[1780104711263,27.61,73567.04,0.0,0.96066,7e-05,3.68849]
[1780104713360,27.61,73565.58,0.0,0.96054,7e-05,3.69721]
[1780104713470,27.61,73565.58,0.0,0.96054,7e-05,3.69721]
[1780104713707,27.61,73565.94,0.0,0.96056,7e-05,3.69571]
[1780104718742,27.62,73565.83,0.0,0.96053,7e-05,3.69847]
[1780104723924,27.62,73566.38,0.0,0.96054,7e-05,3.69768]
[1780104724804,27.63,73557.22,0.0,0.95988,7e-05,3.74753]
[1780104725811,27.63,73555.07,0.0,0.95972,7e-05,3.75954]
[1780104727825,27.63,73552.27,0.0,0.95951,7e-05,3.77542]
[1780104732860,27.63,73552.4,0.0,0.9595,7e-05,3.77621]
[1780104738030,27.63,73552.12,0.0,0.95946,7e-05,3.77893]
[1780104738217,27.63,73552.12,0.0,0.95946,7e-05,3.77893]
[1780104743937,27.64,73552.03,0.0,0.95943,7e-05,3.78147]
[1780104744995,27.64,73552.03,0.0,0.95943,7e-05,3.78147]
[1780104745224,27.64,73552.03,0.0,0.95943,7e-05,3.78147]
[1780104745324,27.64,73551.06,0.0,0.95935,7e-05,3.78705]
[1780104750986,27.64,73551.02,0.0,0.95933,7e-05,3.78887]
[1780104754676,27.65,73551.13,0.0,0.95937,7e-05,3.78468]
[1780104756022,27.65,73556.05,0.0,0.95971,7e-05,3.75878]
[1780104757739,27.65,73556.05,0.0,0.95971,7e-05,3.75878]
[1780104757811,27.65,73558.06,0.0,0.95985,7e-05,3.74856]
[1780104757969,27.65,73558.06,0.0,0.95985,7e-05,3.74856]
[1780104758035,27.65,73552.41,0.0,0.95944,7e-05,3.77925]
[1780104759041,27.65,73547.41,0.0,0.95907,7e-05,3.80684]
[1780104761056,27.65,73554.39,0.0,0.95957,7e-05,3.76929]
[1780104762063,27.65,73557.55,0.0,0.9598,7e-05,3.75245]
[1780104765085,27.65,73554.75,0.0,0.95958,7e-05,3.76867]
[1780104768106,27.66,73550.03,0.0,0.95923,7e-05,3.79534]
[1780104772134,27.66,73554.03,0.0,0.9595,7e-05,3.77472]
[1780104777169,27.66,73554.65,0.0,0.95953,7e-05,3.77298]
[1780104782206,27.67,73555.7,0.0,0.95958,7e-05,3.76895]
[1780104789254,27.67,73557.0,0.0,0.95964,7e-05,3.76433]
[1780104794290,27.68,73556.59,0.0,0.95959,7e-05,3.76828]
[1780104798318,27.68,73553.56,0.0,0.95935,7e-05,3.78607]
[1780104803353,27.68,73551.3,0.0,0.95917,7e-05,3.79998]
[1780104808389,27.69,73551.61,0.0,0.95917,7e-05,3.79973]
[1780104810403,27.69,73545.46,0.0,0.95871,7e-05,3.83397]
[1780104815437,27.69,73544.97,0.0,0.95872,7e-05,3.83247]
[1780104821480,27.69,73544.61,0.0,0.95867,7e-05,3.83581]
[1780104826514,27.7,73542.84,0.0,0.95853,7e-05,3.84652]
[1780104833564,27.71,73543.04,0.0,0.95846,7e-05,3.85203]
[1780104842627,27.72,73544.06,0.0,0.95851,7e-05,3.84836]
[1780104847667,27.73,73544.07,0.0,0.95845,7e-05,3.85269]
[1780104852702,27.73,73549.96,0.0,0.95884,7e-05,3.8231]
[1780104853710,27.74,73553.49,0.0,0.95907,7e-05,3.80616]
[1780104858744,27.76,73554.17,0.0,0.95901,7e-05,3.81061]
[1780104863779,27.76,73554.42,0.0,0.95902,7e-05,3.81045]
[1780104868814,27.76,73554.53,0.0,0.95901,7e-05,3.81102]
[1780104873849,27.77,73554.53,0.0,0.95903,7e-05,3.80798]
[1780104878884,27.77,73554.47,0.0,0.95902,7e-05,3.80944]
[1780104883919,27.77,73553.98,0.0,0.95897,7e-05,3.81317]
[1780104889961,27.78,73554.12,0.0,0.95896,7e-05,3.81362]
[1780104892994,27.78,73550.73,0.0,0.9587,7e-05,3.83272]
[1780104899037,27.78,73550.29,0.0,0.95866,7e-05,3.83609]
[1780104900047,27.78,73543.98,0.0,0.95819,7e-05,3.87091]
[1780104902061,27.78,73542.16,0.0,0.95805,7e-05,3.88112]
[1780104907097,27.78,73543.02,0.0,0.95811,7e-05,3.87682]
[1780104912132,27.78,73546.86,0.0,0.95839,7e-05,3.85613]
[1780104917167,27.78,73549.03,0.0,0.95854,7e-05,3.84491]
[1780104922202,27.79,73548.84,0.0,0.95852,7e-05,3.84665]
[1780104927237,27.79,73548.9,0.0,0.95851,7e-05,3.84699]
[1780104932272,27.79,73549.14,0.0,0.95856,7e-05,3.84216]
[1780104935293,27.79,73553.94,0.0,0.95891,7e-05,3.81635]
[1780104938316,27.79,73557.87,0.0,0.95919,7e-05,3.79552]
[1780104939323,27.79,73560.88,0.0,0.9594,7e-05,3.77941]
[1780104943782,27.79,73560.4,0.0,0.95936,7e-05,3.78275]
[1780104944222,27.8,73561.55,0.0,0.95944,7e-05,3.77702]
[1780104949393,27.8,73562.03,0.0,0.95945,7e-05,3.7757]
[1780104952415,27.8,73557.68,0.0,0.95913,7e-05,3.80006]
[1780104953955,27.8,73557.68,0.0,0.95913,7e-05,3.80006]
[1780104953975,27.8,73557.68,0.0,0.95913,7e-05,3.80006]
[1780104953981,27.8,73557.68,0.0,0.95912,7e-05,3.80048]
[1780104959467,27.8,73557.15,0.0,0.95907,7e-05,3.80441]
[1780104960719,27.8,73557.15,0.0,0.95907,7e-05,3.80441]
[1780104962490,27.81,73552.45,0.0,0.95872,7e-05,3.83069]
[1780104963240,27.81,73552.45,0.0,0.95872,7e-05,3.83069]
[1780104963472,27.81,73552.45,0.0,0.95872,7e-05,3.83069]
[1780104963497,27.81,73550.24,0.0,0.95855,7e-05,3.84295]
[1780104965237,27.81,73550.45,0.0,0.95857,7e-05,3.84195]
[1780104965468,27.81,73550.45,0.0,0.95857,7e-05,3.84195]
[1780104970545,27.81,73548.72,0.0,0.95843,7e-05,3.85235]
[1780104974824,27.81,73547.35,0.0,0.95832,7e-05,3.86026]
[1780104974968,27.81,73547.35,0.0,0.95832,7e-05,3.86026]
[1780104975046,27.81,73547.35,0.0,0.95832,7e-05,3.86026]
[1780104974969,27.81,73547.48,0.0,0.95833,7e-05,3.85979]
[1780104975223,27.81,73547.48,0.0,0.95833,7e-05,3.85979]
[1780104980616,27.81,73549.33,0.0,0.95846,7e-05,3.85028]
[1780104985651,27.81,73549.16,0.0,0.95843,7e-05,3.85188]
[1780104989533,27.81,73549.37,0.0,0.95844,7e-05,3.85112]
[1780104989681,27.81,73549.37,0.0,0.95844,7e-05,3.85112]
[1780104989719,27.81,73549.37,0.0,0.95844,7e-05,3.85112]
[1780104989782,27.81,73549.57,0.0,0.95846,7e-05,3.85028]
[1780104995344,27.82,73549.32,0.0,0.95847,7e-05,3.84799]
[1780104995408,27.82,73549.32,0.0,0.95847,7e-05,3.84799]
[1780104995470,27.82,73549.32,0.0,0.95847,7e-05,3.84799]
[1780104995721,27.82,73548.6,0.0,0.95842,7e-05,3.85208]
[1780105000756,27.82,73546.66,0.0,0.95826,7e-05,3.86336]
[1780105001508,27.82,73546.66,0.0,0.95826,7e-05,3.86336]
[1780105001579,27.82,73546.66,0.0,0.95826,7e-05,3.86336]
[1780105001726,27.82,73546.66,0.0,0.95826,7e-05,3.86336]
[1780105001788,27.82,73543.13,0.0,0.958,7e-05,3.88302]
[1780105003777,27.82,73546.23,0.0,0.95823,7e-05,3.86602]
[1780105005791,27.82,73549.31,0.0,0.95845,7e-05,3.84928]
[1780105006503,27.82,73549.31,0.0,0.95845,7e-05,3.84928]
[1780105006627,27.82,73549.31,0.0,0.95845,7e-05,3.84928]
[1780105006721,27.82,73549.31,0.0,0.95845,7e-05,3.84928]
[1780105006797,27.82,73547.29,0.0,0.9583,7e-05,3.86062]
[1780105011833,27.82,73548.79,0.0,0.9584,7e-05,3.85298]
[1780105016868,27.82,73549.14,0.0,0.95842,7e-05,3.8517]
[1780105018882,27.82,73551.38,0.0,0.95858,7e-05,3.83969]
[1780105019976,27.82,73551.38,0.0,0.95858,7e-05,3.83969]
[1780105020100,27.82,73551.38,0.0,0.95858,7e-05,3.83969]
[1780105020010,27.82,73551.38,0.0,0.95858,7e-05,3.83984]
[1780105020222,27.82,73551.38,0.0,0.95858,7e-05,3.83984]
[1780105020896,27.82,73551.58,0.0,0.95859,7e-05,3.8389]
[1780105025930,27.83,73551.9,0.0,0.95861,7e-05,3.83793]
[1780105030192,27.83,73551.85,0.0,0.9586,7e-05,3.83884]
[1780105030219,27.83,73551.85,0.0,0.9586,7e-05,3.83884]
[1780105030318,27.83,73551.85,0.0,0.9586,7e-05,3.83884]
[1780105030471,27.83,73551.85,0.0,0.9586,7e-05,3.83884]
[1780105030966,27.83,73552.65,0.0,0.95865,7e-05,3.83463]
[1780105037008,27.83,73552.72,0.0,0.95864,7e-05,3.83525]
[1780105042043,27.83,73552.4,0.0,0.95861,7e-05,3.83783]
[1780105043873,27.83,73552.25,0.0,0.9586,7e-05,3.83882]
[1780105043968,27.83,73552.25,0.0,0.9586,7e-05,3.83882]
[1780105044056,27.83,73552.54,0.0,0.95861,7e-05,3.83739]
[1780105046123,27.83,73552.26,0.0,0.95859,7e-05,3.83909]
[1780105046218,27.83,73552.29,0.0,0.95859,7e-05,3.83909]
[1780105052113,27.84,73552.57,0.0,0.95864,7e-05,3.83435]
[1780105057148,27.84,73553.23,0.0,0.95868,7e-05,3.83161]
[1780105062547,27.84,73552.91,0.0,0.95865,7e-05,3.83405]
[1780105062718,27.84,73552.91,0.0,0.95865,7e-05,3.83405]
[1780105062733,27.84,73552.91,0.0,0.95865,7e-05,3.83405]
[1780105062969,27.84,73552.91,0.0,0.95865,7e-05,3.83405]
[1780105063031,27.84,73552.33,0.0,0.9586,7e-05,3.83755]
[1780105063189,27.84,73550.31,0.0,0.95845,7e-05,3.84861]
[1780105068225,27.84,73550.59,0.0,0.95846,7e-05,3.8478]
[1780105070222,27.84,73550.59,0.0,0.95846,7e-05,3.8478]
[1780105070457,27.84,73550.59,0.0,0.95846,7e-05,3.8478]
[1780105070472,27.84,73550.59,0.0,0.95846,7e-05,3.8478]
[1780105070513,27.84,73550.75,0.0,0.95847,7e-05,3.84722]
[1780105077288,27.85,73550.38,0.0,0.95843,7e-05,3.85028]
[1780105078283,27.85,73550.38,0.0,0.95843,7e-05,3.85028]
[1780105078470,27.85,73550.38,0.0,0.95843,7e-05,3.85028]
[1780105078494,27.85,73548.03,0.0,0.95825,7e-05,3.86331]
[1780105082720,27.85,73547.18,0.0,0.95818,7e-05,3.86833]
[1780105082821,27.85,73546.95,0.0,0.95817,7e-05,3.8697]
[1780105083178,27.85,73546.95,0.0,0.95817,7e-05,3.8697]
[1780105088365,27.85,73547.4,0.0,0.95819,7e-05,3.8679]
[1780105090723,27.85,73547.51,0.0,0.9582,7e-05,3.8674]
[1780105090969,27.85,73547.51,0.0,0.9582,7e-05,3.8674]
[1780105091068,27.85,73548.01,0.0,0.95823,7e-05,3.86486]
[1780105096421,27.85,73549.83,0.0,0.95836,7e-05,3.85542]
[1780105100181,27.85,73549.96,0.0,0.95837,7e-05,3.85494]
[1780105100219,27.85,73549.84,0.0,0.95835,7e-05,3.85572]
[1780105100449,27.85,73549.12,0.0,0.9583,7e-05,3.85978]
[1780105105484,27.85,73549.24,0.0,0.9583,7e-05,3.85965]
[1780105110519,27.85,73549.34,0.0,0.9583,7e-05,3.85961]
[1780105115554,27.86,73549.54,0.0,0.95835,7e-05,3.85484]
[1780105120590,27.86,73549.43,0.0,0.95834,7e-05,3.85596]
[1780105125625,27.86,73549.59,0.0,0.95834,7e-05,3.85559]
[1780105130660,27.86,73550.27,0.0,0.95839,7e-05,3.85236]
[1780105135695,27.86,73551.67,0.0,0.95848,7e-05,3.84524]
[1780105140782,27.86,73552.27,0.0,0.95853,7e-05,3.84138]
[1780105146772,27.86,73552.52,0.0,0.95854,7e-05,3.8407]
[1780105149160,27.86,73553.13,0.0,0.95859,7e-05,3.83748]
[1780105149221,27.86,73553.13,0.0,0.95859,7e-05,3.83748]
[1780105149792,27.86,73553.15,0.0,0.95858,7e-05,3.8376]
[1780105153820,27.86,73560.72,0.0,0.95913,7e-05,3.79683]
[1780105156229,27.86,73560.6,0.0,0.95912,7e-05,3.79763]
[1780105156724,27.86,73560.62,0.0,0.95912,7e-05,3.79771]
[1780105160870,27.87,73576.56,0.0,0.96025,7e-05,3.71284]
[1780105162884,27.87,73577.14,0.0,0.96029,7e-05,3.71028]
[1780105164780,27.87,73577.18,0.0,0.96029,7e-05,3.7104]
[1780105164970,27.87,73577.18,0.0,0.96029,7e-05,3.7104]
[1780105165071,27.87,73577.18,0.0,0.96028,7e-05,3.71109]
[1780105169067,27.87,73573.77,0.0,0.96002,7e-05,3.73069]
[1780105170721,27.87,73571.29,0.0,0.95984,7e-05,3.744]
[1780105172954,27.88,73566.89,0.0,0.95955,7e-05,3.76442]
[1780105174496,27.88,73564.97,0.0,0.95941,7e-05,3.77509]
[1780105174728,27.88,73564.97,0.0,0.95941,7e-05,3.77509]
[1780105175272,27.88,73564.97,0.0,0.95941,7e-05,3.77509]
[1780105175472,27.88,73564.97,0.0,0.95941,7e-05,3.77534]
[1780105175574,27.88,73564.97,0.0,0.9594,7e-05,3.77558]
[1780105178996,27.88,73555.61,0.0,0.95871,7e-05,3.82709]
[1780105180014,27.88,73550.73,0.0,0.95835,7e-05,3.85412]
[1780105181533,27.88,73551.92,0.0,0.95843,7e-05,3.84771]
[1780105181723,27.88,73551.92,0.0,0.95843,7e-05,3.84771]
[1780105187052,27.88,73548.71,0.0,0.95819,7e-05,3.86601]
[1780105190073,27.88,73545.64,0.0,0.95796,7e-05,3.88318]
[1780105193677,27.88,73545.55,0.0,0.95795,7e-05,3.8839]
[1780105193732,27.88,73545.55,0.0,0.95795,7e-05,3.8839]
[1780105195102,27.88,73545.55,0.0,0.95795,7e-05,3.8839]
[1780105195225,27.88,73545.55,0.0,0.95795,7e-05,3.8839]
[1780105195107,27.88,73547.65,0.0,0.9581,7e-05,3.8725]
[1780105200143,27.89,73546.87,0.0,0.95804,7e-05,3.87733]
[1780105200992,27.89,73546.87,0.0,0.95804,7e-05,3.87733]
[1780105201220,27.89,73546.87,0.0,0.95804,7e-05,3.87733]
[1780105208188,27.89,73545.2,0.0,0.95791,7e-05,3.88699]
[1780105208216,27.89,73545.2,0.0,0.95791,7e-05,3.88699]
[1780105208289,27.89,73545.39,0.0,0.95792,7e-05,3.88621]
[1780105214242,27.89,73540.01,0.0,0.95751,7e-05,3.91649]
[1780105216180,27.89,73538.57,0.0,0.9574,8e-05,3.92452]
[1780105216221,27.89,73538.57,0.0,0.9574,8e-05,3.92452]
[1780105221291,27.89,73539.56,0.0,0.95747,8e-05,3.91925]
[1780105223359,27.89,73539.36,0.0,0.95745,8e-05,3.9204]
[1780105223469,27.89,73539.36,0.0,0.95745,8e-05,3.9204]
[1780105224304,27.89,73539.36,0.0,0.95745,8e-05,3.9204]
[1780105224312,27.89,73539.5,0.0,0.95746,8e-05,3.9197]
[1780105224471,27.89,73539.5,0.0,0.95746,8e-05,3.9197]
[1780105232369,27.89,73538.97,0.0,0.95746,8e-05,3.91872]
[1780105238411,27.89,73539.17,0.0,0.95747,8e-05,3.91791]
[1780105243446,27.89,73538.99,0.0,0.95746,8e-05,3.91917]
[1780105249809,27.89,73539.2,0.0,0.95747,8e-05,3.91815]
[1780105249969,27.89,73539.2,0.0,0.95747,8e-05,3.91815]
[1780105252788,27.89,73536.6,0.0,0.95727,8e-05,3.93282]
[1780105252971,27.89,73536.6,0.0,0.95727,8e-05,3.93282]
[1780105253000,27.89,73536.72,0.0,0.95728,8e-05,3.93217]
[1780105256367,27.89,73535.09,0.0,0.95716,8e-05,3.94125]
[1780105256469,27.89,73535.09,0.0,0.95716,8e-05,3.94125]
[1780105261573,27.89,73535.99,0.0,0.95722,8e-05,3.93634]
[1780105265046,27.89,73536.12,0.0,0.95723,8e-05,3.93564]
[1780105265220,27.89,73536.12,0.0,0.95723,8e-05,3.93564]
[1780105266675,27.89,73536.53,0.0,0.95726,8e-05,3.93343]
[1780105266739,27.89,73536.53,0.0,0.95726,8e-05,3.93343]
[1780105266831,27.89,73536.38,0.0,0.95725,8e-05,3.9343]
[1780105271221,27.89,73536.86,0.0,0.95729,8e-05,3.93168]
[1780105271472,27.89,73537.81,0.0,0.95736,8e-05,3.92652]
[1780105276678,27.89,73540.17,0.0,0.95753,7e-05,3.91374]
[1780105281713,27.89,73539.98,0.0,0.95751,7e-05,3.91513]
[1780105287755,27.9,73538.91,0.0,0.95742,8e-05,3.92146]
[1780105288663,27.9,73538.91,0.0,0.95742,8e-05,3.92146]
[1780105288719,27.9,73538.91,0.0,0.95742,8e-05,3.92146]
[1780105290725,27.9,73536.23,0.0,0.95722,8e-05,3.93644]
[1780105290968,27.9,73536.23,0.0,0.95722,8e-05,3.93644]
[1780105291078,27.9,73536.02,0.0,0.95725,8e-05,3.93339]
[1780105291558,27.9,73536.02,0.0,0.95725,8e-05,3.93339]
[1780105291718,27.9,73536.02,0.0,0.95725,8e-05,3.93339]
[1780105291784,27.9,73528.5,0.0,0.95668,8e-05,3.97532]
[1780105293798,27.9,73525.96,0.0,0.95648,8e-05,3.98946]
[1780105295687,27.9,73525.99,0.0,0.95649,8e-05,3.98923]
[1780105295723,27.9,73525.99,0.0,0.95649,8e-05,3.98923]
[1780105295812,27.9,73526.07,0.0,0.95649,8e-05,3.98873]
[1780105296570,27.9,73526.07,0.0,0.95649,8e-05,3.98873]
[1780105301854,27.89,73526.31,0.0,0.95652,8e-05,3.98702]
[1780105309911,27.89,73526.28,0.0,0.95652,8e-05,3.98671]
[1780105313771,27.89,73526.5,0.0,0.95654,8e-05,3.98529]
[1780105313977,27.89,73526.5,0.0,0.95654,8e-05,3.98529]
[1780105314078,27.89,73526.47,0.0,0.95654,8e-05,3.98539]
[1780105319984,27.89,73526.4,0.0,0.95654,8e-05,3.9854]
[1780105325021,27.89,73525.9,0.0,0.95651,8e-05,3.98787]
[1780105330056,27.89,73525.86,0.0,0.95651,8e-05,3.98774]
[1780105335092,27.89,73519.87,0.0,0.95605,8e-05,4.02097]
[1780105341134,27.89,73521.74,0.0,0.95621,8e-05,4.00973]
[1780105343148,27.89,73524.91,0.0,0.95645,8e-05,3.9917]
[1780105346169,27.89,73527.94,0.0,0.95669,8e-05,3.97446]
[1780105351204,27.89,73529.26,0.0,0.95683,8e-05,3.96266]
[1780105356239,27.89,73529.54,0.0,0.95686,8e-05,3.96098]
[1780105361274,27.89,73529.73,0.0,0.95687,8e-05,3.9598]
[1780105366308,27.89,73533.1,0.0,0.95713,8e-05,3.94091]
[1780105371344,27.89,73533.32,0.0,0.95715,8e-05,3.93967]
[1780105376378,27.89,73533.79,0.0,0.95718,8e-05,3.93702]
[1780105379400,27.89,73527.99,0.0,0.95674,8e-05,3.96933]
[1780105380407,27.88,73521.33,0.0,0.95623,8e-05,4.00661]
[1780105381414,27.88,73517.36,0.0,0.95593,8e-05,4.02886]
[1780105383428,27.88,73513.64,0.0,0.95565,8e-05,4.04958]
[1780105388462,27.88,73513.89,0.0,0.95568,8e-05,4.04723]
[1780105393322,27.88,73516.04,0.0,0.95585,8e-05,4.0344]
[1780105394730,27.88,73516.04,0.0,0.95586,8e-05,4.03408]
[1780105401295,27.88,73516.65,0.0,0.95592,8e-05,4.02985]
[1780105401470,27.88,73516.65,0.0,0.95592,8e-05,4.02985]
[1780105402220,27.88,73516.45,0.0,0.9559,8e-05,4.03068]
[1780105402474,27.88,73516.45,0.0,0.9559,8e-05,4.03068]
[1780105402490,27.88,73516.6,0.0,0.95592,8e-05,4.02968]
[1780105408603,27.87,73516.36,0.0,0.95591,8e-05,4.03015]
[1780105413640,27.87,73516.05,0.0,0.95594,8e-05,4.02685]
[1780105418675,27.87,73516.24,0.0,0.95597,8e-05,4.02506]
[1780105422703,27.87,73512.25,0.0,0.95566,8e-05,4.04705]
[1780105423918,27.87,73512.25,0.0,0.95566,8e-05,4.04705]
[1780105423971,27.87,73512.25,0.0,0.95566,8e-05,4.04705]
[1780105428089,27.87,73506.82,0.0,0.95525,8e-05,4.0769]
[1780105428823,27.87,73506.82,0.0,0.95525,8e-05,4.0769]
[1780105428971,27.87,73506.82,0.0,0.95525,8e-05,4.0769]
[1780105429954,27.87,73505.07,0.0,0.95512,8e-05,4.08664]
[1780105429971,27.87,73505.07,0.0,0.95512,8e-05,4.08664]
[1780105429998,27.87,73505.85,0.0,0.95518,8e-05,4.08195]
[1780105435794,27.86,73506.54,0.0,0.95526,8e-05,4.07667]
[1780105438038,27.86,73505.7,0.0,0.95519,8e-05,4.08124]
[1780105438220,27.86,73505.7,0.0,0.95519,8e-05,4.08124]
[1780105443850,27.86,73503.78,0.0,0.95507,8e-05,4.09055]
[1780105449892,27.85,73504.05,0.0,0.9551,8e-05,4.08766]
[1780105454927,27.85,73506.02,0.0,0.95527,8e-05,4.07538]
[1780105459962,27.85,73506.11,0.0,0.95529,8e-05,4.07392]
[1780105461976,27.85,73512.65,0.0,0.95581,8e-05,4.03641]
[1780105462979,27.85,73512.65,0.0,0.95581,8e-05,4.03641]
[1780105463218,27.85,73512.65,0.0,0.95581,8e-05,4.03641]
[1780105463319,27.85,73516.22,0.0,0.95609,8e-05,4.01602]
[1780105464603,27.85,73516.61,0.0,0.95612,8e-05,4.01382]
[1780105464724,27.85,73516.61,0.0,0.95612,8e-05,4.01382]
[1780105464997,27.85,73516.66,0.0,0.95612,8e-05,4.01344]
[1780105471073,27.85,73516.77,0.0,0.95613,8e-05,4.01263]
[1780105471218,27.85,73516.77,0.0,0.95613,8e-05,4.01263]
[1780105482118,27.84,73516.82,0.0,0.9562,8e-05,4.00652]
[1780105483378,27.84,73516.82,0.0,0.9562,8e-05,4.00652]
[1780105483468,27.84,73516.82,0.0,0.9562,8e-05,4.00652]
[1780105485089,27.84,73516.82,0.0,0.95621,8e-05,4.00629]
[1780105485224,27.84,73516.82,0.0,0.95621,8e-05,4.00629]
[1780105485323,27.84,73516.82,0.0,0.95621,8e-05,4.00606]
[1780105492188,27.84,73516.48,0.0,0.95619,8e-05,4.00728]
[1780105498231,27.84,73516.74,0.0,0.95622,8e-05,4.00506]
[1780105502499,27.84,73516.9,0.0,0.95624,8e-05,4.00377]
[1780105502722,27.84,73517.79,0.0,0.95631,8e-05,3.99849]
[1780105510315,27.84,73519.19,0.0,0.95643,8e-05,3.98978]
[1780105510679,27.84,73519.19,0.0,0.95643,8e-05,3.98978]
[1780105510730,27.84,73519.19,0.0,0.95643,8e-05,3.98978]
[1780105512583,27.84,73519.62,0.0,0.95647,8e-05,3.98725]
[1780105512627,27.84,73519.58,0.0,0.95647,8e-05,3.98726]
[1780105512721,27.84,73519.58,0.0,0.95647,8e-05,3.98726]
[1780105518371,27.83,73519.63,0.0,0.95648,8e-05,3.98644]
[1780105520535,27.83,73517.53,0.0,0.95632,8e-05,3.99804]
[1780105520723,27.83,73517.53,0.0,0.95632,8e-05,3.99792]
[1780105526427,27.83,73519.47,0.0,0.95648,8e-05,3.98625]
[1780105529448,27.83,73524.89,0.0,0.9569,8e-05,3.95557]
[1780105530565,27.83,73524.89,0.0,0.9569,8e-05,3.95557]
[1780105530455,27.83,73530.38,0.0,0.95731,8e-05,3.9249]
[1780105530719,27.83,73530.38,0.0,0.95731,8e-05,3.9249]
[1780105532880,27.83,73532.34,0.0,0.9575,8e-05,3.90979]
[1780105532970,27.83,73532.34,0.0,0.9575,8e-05,3.90979]
[1780105533476,27.83,73532.27,0.0,0.9575,8e-05,3.9102]
[1780105536621,27.83,73534.76,0.0,0.95769,8e-05,3.89645]
[1780105536721,27.83,73536.33,0.0,0.9578,7e-05,3.88781]
[1780105538512,27.83,73538.2,0.0,0.95794,7e-05,3.8776]
[1780105539519,27.83,73546.3,0.0,0.95854,7e-05,3.83315]
[1780105539830,27.83,73546.3,0.0,0.95854,7e-05,3.83315]
[1780105540526,27.83,73548.97,0.0,0.95874,7e-05,3.8187]
[1780105542442,27.83,73550.84,0.0,0.95887,7e-05,3.80867]
[1780105542470,27.83,73550.84,0.0,0.95887,7e-05,3.80867]
[1780105542540,27.83,73550.37,0.0,0.95883,7e-05,3.81142]
[1780105547575,27.83,73548.45,0.0,0.95868,7e-05,3.82278]
[1780105556638,27.84,73548.59,0.0,0.95867,7e-05,3.82343]
[1780105561677,27.84,73550.49,0.0,0.9588,7e-05,3.81385]
[1780105566712,27.84,73544.45,0.0,0.95834,7e-05,3.84773]
[1780105567719,27.84,73539.06,0.0,0.95794,7e-05,3.87748]
[1780105568726,27.84,73532.41,0.0,0.95744,8e-05,3.91433]
[1780105571746,27.84,73530.26,0.0,0.95728,8e-05,3.92625]
[1780105576782,27.84,73530.66,0.0,0.95731,8e-05,3.92396]
[1780105581817,27.84,73529.64,0.0,0.95724,8e-05,3.9296]
[1780105586852,27.84,73530.24,0.0,0.95728,8e-05,3.92623]
[1780105591887,27.84,73537.03,0.0,0.95783,7e-05,3.88438]
[1780105596922,27.84,73538.41,0.0,0.95793,7e-05,3.87716]
[1780105601957,27.84,73539.24,0.0,0.95799,7e-05,3.87297]
[1780105606994,27.85,73538.81,0.0,0.95795,7e-05,3.87573]
[1780105610013,27.85,73534.55,0.0,0.95763,8e-05,3.89946]
[1780105615048,27.85,73534.65,0.0,0.95764,8e-05,3.89908]
[1780105621091,27.85,73535.47,0.0,0.95769,7e-05,3.8948]
[1780105625120,27.85,73538.26,0.0,0.9579,7e-05,3.87963]
[1780105630155,27.85,73539.02,0.0,0.95795,7e-05,3.8758]
[1780105635190,27.85,73539.18,0.0,0.95796,7e-05,3.87527]
[1780105641235,27.85,73538.94,0.0,0.95794,7e-05,3.87697]
[1780105646270,27.85,73539.23,0.0,0.95795,7e-05,3.87566]
[1780105651305,27.85,73539.53,0.0,0.95801,7e-05,3.87006]
[1780105656340,27.85,73540.14,0.0,0.95806,7e-05,3.86701]
[1780105661375,27.85,73541.59,0.0,0.95816,7e-05,3.85939]
[1780105668424,27.85,73541.55,0.0,0.95815,7e-05,3.86017]
[1780105673459,27.86,73541.08,0.0,0.95811,7e-05,3.86315]
[1780105678494,27.86,73538.9,0.0,0.95794,7e-05,3.87553]
[1780105681515,27.86,73542.96,0.0,0.95824,7e-05,3.85342]
[1780105687559,27.86,73547.03,0.0,0.95853,7e-05,3.83177]
[1780105691587,27.86,73550.02,0.0,0.95874,7e-05,3.81598]
[1780105698636,27.86,73549.88,0.0,0.95872,7e-05,3.81781]
[1780105704680,27.86,73550.84,0.0,0.95878,7e-05,3.81352]
[1780105709715,27.87,73549.09,0.0,0.95864,7e-05,3.8238]
[1780105714750,27.87,73548.83,0.0,0.95865,7e-05,3.82174]
[1780105719785,27.87,73549.44,0.0,0.95869,7e-05,3.81913]
[1780105724820,27.87,73549.14,0.0,0.95866,7e-05,3.82151]
[1780105730861,27.87,73548.11,0.0,0.95857,7e-05,3.82798]
[1780105732876,27.87,73539.5,0.0,0.95793,7e-05,3.8755]
[1780105733883,27.87,73539.56,0.0,0.95793,7e-05,3.87523]
[1780105738918,27.88,73540.92,0.0,0.95803,7e-05,3.86808]
[1780105743953,27.88,73540.01,0.0,0.95795,7e-05,3.87342]
[1780105748988,27.88,73540.65,0.0,0.958,7e-05,3.87022]
[1780105759058,27.88,73540.7,0.0,0.95799,7e-05,3.87063]
[1780105764093,27.88,73539.69,0.0,0.95791,7e-05,3.87653]
[1780105769128,27.88,73539.27,0.0,0.95788,7e-05,3.87913]
[1780105771144,27.88,73546.27,0.0,0.95844,7e-05,3.83657]
[1780105773158,27.88,73548.44,0.0,0.95859,7e-05,3.82497]
[1780105779200,27.88,73550.08,0.0,0.9587,7e-05,3.81687]
[1780105787257,27.89,73549.82,0.0,0.95867,7e-05,3.81948]
[1780105792292,27.89,73549.85,0.0,0.95866,7e-05,3.82002]
[1780105798334,27.89,73547.64,0.0,0.95849,7e-05,3.83284]
[1780105805384,27.89,73547.43,0.0,0.95846,7e-05,3.8348]
[1780105810419,27.89,73546.49,0.0,0.95839,7e-05,3.84049]
[1780105817468,27.89,73546.69,0.0,0.95839,7e-05,3.84015]
[1780105821495,27.9,73543.44,0.0,0.95814,7e-05,3.85835]
[1780105826531,27.9,73545.59,0.0,0.9583,7e-05,3.84697]
[1780105831566,27.9,73546.57,0.0,0.95841,7e-05,3.83793]
[1780105834589,27.9,73543.12,0.0,0.95815,7e-05,3.85719]
[1780105836604,27.9,73537.23,0.0,0.9577,7e-05,3.88982]
[1780105841639,27.9,73536.76,0.0,0.95767,7e-05,3.89263]
[1780105846674,27.9,73537.17,0.0,0.95769,7e-05,3.89055]
[1780105851709,27.9,73537.84,0.0,0.95774,7e-05,3.88716]
[1780105863797,27.9,73532.91,0.0,0.95736,8e-05,3.91518]
[1780105864803,27.9,73526.68,0.0,0.95689,8e-05,3.94984]
[1780105865810,27.9,73522.95,0.0,0.9566,8e-05,3.97064]
[1780105871852,27.9,73523.01,0.0,0.95661,8e-05,3.96987]
[1780105876887,27.9,73523.25,0.0,0.95664,8e-05,3.96822]
[1780105881921,27.9,73522.06,0.0,0.95655,8e-05,3.97457]
[1780105886957,27.9,73521.25,0.0,0.95649,8e-05,3.97873]
[1780105892999,27.9,73521.28,0.0,0.95654,8e-05,3.97382]
[1780105899045,27.9,73522.87,0.0,0.95667,8e-05,3.96459]
[1780105904080,27.9,73525.31,0.0,0.95686,8e-05,3.95074]
[1780105905087,27.9,73521.87,0.0,0.9566,8e-05,3.96992]
[1780105909115,27.9,73518.99,0.0,0.95638,8e-05,3.98574]
[1780105911129,27.9,73515.86,0.0,0.95614,8e-05,4.00312]
[1780105913143,27.89,73512.89,0.0,0.95592,8e-05,4.0196]
[1780105918178,27.89,73515.46,0.0,0.95612,8e-05,4.00443]
[1780105920371,27.89,73515.31,0.0,0.95611,8e-05,4.00515]
[1780105920720,27.89,73515.31,0.0,0.95611,8e-05,4.00515]
[1780105924220,27.89,73512.14,0.0,0.95588,8e-05,4.02237]
[1780105929139,27.89,73512.0,0.0,0.95588,8e-05,4.02254]
[1780105929219,27.89,73512.0,0.0,0.95588,8e-05,4.02254]
[1780105930262,27.89,73506.28,0.0,0.95543,8e-05,4.05459]
[1780105931427,27.89,73506.28,0.0,0.95543,8e-05,4.05459]
[1780105931473,27.89,73506.28,0.0,0.95543,8e-05,4.05459]
[1780105931526,27.89,73506.78,0.0,0.95548,8e-05,4.05154]
[1780105937310,27.89,73506.29,0.0,0.95546,8e-05,4.05305]
[1780105940709,27.88,73503.41,0.0,0.95524,8e-05,4.06877]
[1780105943279,27.88,73505.84,0.0,0.95544,8e-05,4.05445]
[1780105943746,27.88,73505.84,0.0,0.95544,8e-05,4.05445]
[1780105943971,27.88,73505.84,0.0,0.95544,8e-05,4.05445]
[1780105944069,27.88,73513.23,0.0,0.95602,8e-05,4.01226]
[1780105944370,27.88,73516.54,0.0,0.95627,8e-05,3.99362]
[1780105946747,27.88,73516.54,0.0,0.95627,8e-05,3.99362]
[1780105946971,27.88,73516.54,0.0,0.95627,8e-05,3.99362]
[1780105950410,27.88,73522.23,0.0,0.95672,8e-05,3.96106]
[1780105951416,27.88,73527.16,0.0,0.95714,8e-05,3.92923]
[1780105953620,27.88,73526.6,0.0,0.95709,8e-05,3.93234]
[1780105953721,27.88,73526.6,0.0,0.95709,8e-05,3.93234]
[1780105954377,27.88,73526.52,0.0,0.95709,8e-05,3.93278]
[1780105954474,27.88,73526.52,0.0,0.95709,8e-05,3.93278]
[1780105954478,27.88,73525.98,0.0,0.95705,8e-05,3.93577]
[1780105960487,27.88,73521.8,0.0,0.95673,8e-05,3.95899]
[1780105962673,27.88,73519.49,0.0,0.95655,8e-05,3.97186]
[1780105962719,27.88,73519.49,0.0,0.95655,8e-05,3.97186]
[1780105968543,27.88,73522.08,0.0,0.95676,8e-05,3.95688]
[1780105973578,27.88,73521.16,0.0,0.95669,8e-05,3.96172]
[1780105978121,27.88,73521.42,0.0,0.95671,8e-05,3.96022]
[1780105978219,27.88,73521.33,0.0,0.95671,8e-05,3.96058]
[1780105979150,27.88,73520.73,0.0,0.95666,8e-05,3.96388]
[1780105979221,27.88,73520.73,0.0,0.95666,8e-05,3.96388]
[1780105979620,27.88,73517.81,0.0,0.95644,8e-05,3.9802]
[1780105984655,27.88,73516.0,0.0,0.95631,8e-05,3.98993]
[1780105988385,27.88,73517.93,0.0,0.95646,8e-05,3.97882]
[1780105988468,27.88,73517.93,0.0,0.95646,8e-05,3.97882]
[1780105993718,27.87,73519.25,0.0,0.95657,8e-05,3.97104]
[1780105998753,27.87,73519.29,0.0,0.95657,8e-05,3.97053]
[1780106003468,27.87,73518.76,0.0,0.95653,8e-05,3.97327]
[1780106003723,27.87,73518.76,0.0,0.95653,8e-05,3.97327]
[1780106004622,27.87,73518.19,0.0,0.95649,8e-05,3.97641]
[1780106004717,27.87,73518.19,0.0,0.95649,8e-05,3.97641]
[1780106004795,27.87,73518.16,0.0,0.95649,8e-05,3.97652]
[1780106007815,27.87,73514.96,0.0,0.95625,8e-05,3.99433]
[1780106010352,27.87,73515.25,0.0,0.95627,8e-05,3.99243]
[1780106010468,27.87,73515.25,0.0,0.95627,8e-05,3.99243]
[1780106013288,27.87,73518.49,0.0,0.95657,8e-05,3.96972]
[1780106013476,27.87,73518.49,0.0,0.95657,8e-05,3.96972]
[1780106013858,27.87,73519.08,0.0,0.95661,8e-05,3.96637]
[1780106016345,27.87,73521.61,0.0,0.95681,8e-05,3.95216]
[1780106016470,27.87,73521.61,0.0,0.95681,8e-05,3.95216]
[1780106021153,27.87,73523.84,0.0,0.95698,8e-05,3.93965]
[1780106021216,27.87,73524.81,0.0,0.95705,8e-05,3.93424]
[1780106021914,27.87,73526.09,0.0,0.95715,8e-05,3.92712]
[1780106022584,27.87,73526.09,0.0,0.95715,8e-05,3.92712]
[1780106022727,27.87,73526.09,0.0,0.95715,8e-05,3.92712]
[1780106028963,27.87,73528.02,0.0,0.95729,8e-05,3.91654]
[1780106030283,27.87,73527.9,0.0,0.95728,8e-05,3.91723]
[1780106030471,27.87,73527.9,0.0,0.95728,8e-05,3.91723]
[1780106030977,27.87,73527.89,0.0,0.95728,8e-05,3.91731]
[1780106032504,27.87,73527.91,0.0,0.95728,8e-05,3.91722]
[1780106032719,27.87,73527.91,0.0,0.95728,8e-05,3.91722]
[1780106037172,27.87,73527.91,0.0,0.95728,8e-05,3.91727]
[1780106037230,27.87,73528.86,0.0,0.95736,8e-05,3.91203]
[1780106037378,27.87,73528.86,0.0,0.95736,8e-05,3.91203]
[1780106037470,27.87,73528.86,0.0,0.95736,8e-05,3.91203]
[1780106038026,27.87,73528.38,0.0,0.95732,8e-05,3.91472]
[1780106044068,27.87,73528.94,0.0,0.95736,8e-05,3.91174]
[1780106044308,27.87,73528.94,0.0,0.95736,8e-05,3.91174]
[1780106044468,27.87,73528.94,0.0,0.95736,8e-05,3.91174]
[1780106046810,27.87,73528.86,0.0,0.95735,8e-05,3.91221]
[1780106047283,27.87,73530.34,0.0,0.95746,8e-05,3.90404]
[1780106047469,27.87,73530.34,0.0,0.95746,8e-05,3.90404]
[1780106048096,27.87,73532.81,0.0,0.95765,8e-05,3.89041]
[1780106053131,27.87,73534.32,0.0,0.95776,7e-05,3.88242]
[1780106058166,27.87,73534.42,0.0,0.95776,7e-05,3.88228]
[1780106064208,27.88,73532.49,0.0,0.95761,8e-05,3.89347]
[1780106069243,27.88,73539.46,0.0,0.95812,7e-05,3.85544]
[1780106074278,27.88,73543.17,0.0,0.95843,7e-05,3.83164]
[1780106079313,27.88,73544.49,0.0,0.95852,7e-05,3.82529]
[1780106085356,27.88,73544.99,0.0,0.95854,7e-05,3.82355]
[1780106089384,27.88,73547.92,0.0,0.95875,7e-05,3.80822]
[1780106094419,27.89,73551.15,0.0,0.95897,7e-05,3.79157]
[1780106099454,27.89,73552.83,0.0,0.95908,7e-05,3.78354]
[1780106102475,27.89,73557.84,0.0,0.95944,7e-05,3.75708]
[1780106105475,27.89,73558.17,0.0,0.95945,7e-05,3.75582]
[1780106110531,27.9,73560.19,0.0,0.95958,7e-05,3.74651]
[1780106115115,27.9,73560.41,0.0,0.95958,7e-05,3.74615]
[1780106117863,27.9,73560.51,0.0,0.95958,7e-05,3.74643]
[1780106117968,27.9,73560.51,0.0,0.95958,7e-05,3.74643]
[1780106118069,27.9,73560.51,0.0,0.95957,7e-05,3.74698]
[1780106123622,27.91,73561.35,0.0,0.95961,7e-05,3.74386]
[1780106128657,27.91,73561.78,0.0,0.95963,7e-05,3.74297]
[1780106133692,27.91,73561.99,0.0,0.95966,7e-05,3.73914]
[1780106141748,27.92,73561.94,0.0,0.95963,7e-05,3.74182]
[1780106146783,27.92,73561.96,0.0,0.95961,7e-05,3.74322]
[1780106151817,27.93,73562.12,0.0,0.9596,7e-05,3.74387]
[1780106156853,27.93,73561.68,0.0,0.95955,7e-05,3.74774]
[1780106162895,27.93,73560.43,0.0,0.95944,7e-05,3.7562]
[1780106167930,27.94,73559.27,0.0,0.95933,7e-05,3.76379]
[1780106172964,27.94,73558.21,0.0,0.95924,7e-05,3.77082]
[1780106174979,27.94,73561.3,0.0,0.95946,7e-05,3.75464]
[1780106180024,27.94,73563.34,0.0,0.95959,7e-05,3.74505]
[1780106185057,27.95,73561.69,0.0,0.95944,7e-05,3.75568]
[1780106190092,27.95,73560.33,0.0,0.95933,7e-05,3.7644]
[1780106195127,27.96,73560.52,0.0,0.95936,7e-05,3.76057]
[1780106198148,27.96,73555.83,0.0,0.95901,7e-05,3.78674]
[1780106203183,27.96,73555.45,0.0,0.95897,7e-05,3.78991]
[1780106208218,27.96,73553.55,0.0,0.95882,7e-05,3.8013]
[1780106214259,27.97,73553.59,0.0,0.9588,7e-05,3.80226]
[1780106219295,27.97,73553.17,0.0,0.95876,7e-05,3.80551]
[1780106224330,27.97,73553.44,0.0,0.95877,7e-05,3.80499]
[1780106229369,27.97,73553.95,0.0,0.95879,7e-05,3.80316]
[1780106236419,27.98,73553.84,0.0,0.95877,7e-05,3.80508]
[1780106242461,27.98,73553.76,0.0,0.95874,7e-05,3.80663]
[1780106245204,27.98,73553.59,0.0,0.95873,7e-05,3.80774]
[1780106245750,27.98,73558.14,0.0,0.95906,7e-05,3.78345]
[1780106247474,27.98,73558.69,0.0,0.95909,7e-05,3.7807]
[1780106248579,27.98,73557.58,0.0,0.95901,7e-05,3.78693]
[1780106248722,27.98,73557.58,0.0,0.95901,7e-05,3.78693]
[1780106248796,27.98,73555.82,0.0,0.95888,7e-05,3.79669]
[1780106253925,27.98,73555.17,0.0,0.95886,7e-05,3.79681]
[1780106253969,27.98,73555.17,0.0,0.95886,7e-05,3.79681]
[1780106259580,27.99,73555.87,0.0,0.9589,7e-05,3.79443]
[1780106265622,27.99,73556.15,0.0,0.9589,7e-05,3.79413]
[1780106266542,27.99,73556.15,0.0,0.9589,7e-05,3.79413]
[1780106266719,27.99,73556.15,0.0,0.9589,7e-05,3.79413]
[1780106266720,27.99,73556.15,0.0,0.9589,7e-05,3.79413]
[1780106266971,27.99,73556.15,0.0,0.9589,7e-05,3.79413]
[1780106267056,27.99,73557.3,0.0,0.95898,7e-05,3.7881]
[1780106272693,27.99,73556.85,0.0,0.95893,7e-05,3.79178]
[1780106276294,28.0,73556.82,0.0,0.95892,7e-05,3.79234]
[1780106276469,28.0,73557.57,0.0,0.95897,7e-05,3.78869]
[1780106281756,28.0,73555.84,0.0,0.95883,7e-05,3.79911]
[1780106286791,28.0,73555.63,0.0,0.9588,7e-05,3.80124]
[1780106288687,28.0,73555.68,0.0,0.95881,7e-05,3.80117]
[1780106288723,28.0,73555.68,0.0,0.95881,7e-05,3.80117]
[1780106288838,28.0,73555.68,0.0,0.95881,7e-05,3.80117]
[1780106288969,28.0,73555.68,0.0,0.95881,7e-05,3.80117]
[1780106288997,28.0,73555.61,0.0,0.9588,7e-05,3.80175]
[1780106294847,28.01,73557.37,0.0,0.95891,7e-05,3.7935]
[1780106297949,28.01,73557.58,0.0,0.95892,7e-05,3.7928]
[1780106297968,28.01,73557.58,0.0,0.95892,7e-05,3.7928]
[1780106303910,28.01,73557.34,0.0,0.95888,7e-05,3.79563]
[1780106307456,28.01,73557.49,0.0,0.95889,7e-05,3.79525]
[1780106307471,28.01,73557.17,0.0,0.95886,7e-05,3.79721]
[1780106307661,28.01,73557.17,0.0,0.95886,7e-05,3.79721]
[1780106307725,28.01,73557.17,0.0,0.95886,7e-05,3.79721]
[1780106307938,28.01,73556.68,0.0,0.95882,7e-05,3.80008]
[1780106311396,28.01,73556.11,0.0,0.95877,7e-05,3.80358]
[1780106311468,28.01,73555.32,0.0,0.95871,7e-05,3.80807]
[1780106320627,28.01,73556.03,0.0,0.9588,7e-05,3.8002]
[1780106320721,28.01,73556.03,0.0,0.9588,7e-05,3.8002]
[1780106320906,28.01,73556.03,0.0,0.9588,7e-05,3.8002]
[1780106320972,28.01,73556.03,0.0,0.9588,7e-05,3.8002]
[1780106321031,28.02,73556.56,0.0,0.95882,7e-05,3.79913]
[1780106326066,28.02,73556.22,0.0,0.95878,7e-05,3.80196]
[1780106331101,28.02,73556.49,0.0,0.95879,7e-05,3.80148]
[1780106334740,28.03,73556.54,0.0,0.95878,7e-05,3.80179]
[1780106334970,28.03,73556.54,0.0,0.95878,7e-05,3.80179]
[1780106334972,28.03,73556.54,0.0,0.95878,7e-05,3.80179]
[1780106335220,28.03,73556.54,0.0,0.95878,7e-05,3.80179]
[1780106335301,28.03,73557.03,0.0,0.95881,7e-05,3.79952]
[1780106339157,28.03,73560.95,0.0,0.95909,7e-05,3.77892]
[1780106340164,28.03,73563.4,0.0,0.95927,7e-05,3.76592]
[1780106341109,28.03,73563.4,0.0,0.95927,7e-05,3.76592]
[1780106341217,28.03,73563.4,0.0,0.95927,7e-05,3.76592]
[1780106345226,28.03,73564.75,0.0,0.95935,7e-05,3.75967]
[1780106345473,28.03,73564.75,0.0,0.95935,7e-05,3.75967]
[1780106345883,28.03,73564.9,0.0,0.95935,7e-05,3.7594]
[1780106345968,28.03,73564.9,0.0,0.95935,7e-05,3.7594]
[1780106346206,28.03,73566.16,0.0,0.95945,7e-05,3.75262]
[1780106351241,28.04,73567.04,0.0,0.95949,7e-05,3.74954]
[1780106357283,28.04,73567.87,0.0,0.95953,7e-05,3.74676]
[1780106358505,28.04,73567.87,0.0,0.95953,7e-05,3.74676]
[1780106358718,28.04,73569.09,0.0,0.95961,7e-05,3.7405]
[1780106364332,28.05,73569.33,0.0,0.9596,7e-05,3.74089]
[1780106369367,28.05,73569.42,0.0,0.95959,7e-05,3.74182]
[1780106370758,28.05,73569.22,0.0,0.95957,7e-05,3.74317]
[1780106370967,28.05,73569.22,0.0,0.95957,7e-05,3.74317]
[1780106371591,28.05,73569.21,0.0,0.95961,7e-05,3.73932]
[1780106371721,28.05,73569.21,0.0,0.95961,7e-05,3.73932]
[1780106373395,28.05,73569.2,0.0,0.9596,7e-05,3.73993]
[1780106378430,28.05,73569.76,0.0,0.95962,7e-05,3.73832]
[1780106383465,28.06,73569.82,0.0,0.95961,7e-05,3.73939]
[1780106388500,28.06,73569.67,0.0,0.95958,7e-05,3.74156]
[1780106393536,28.07,73569.55,0.0,0.95956,7e-05,3.74352]
[1780106398150,28.07,73567.11,0.0,0.95937,7e-05,3.75765]
[1780106401487,28.07,73566.96,0.0,0.95935,7e-05,3.75893]
[1780106406718,28.07,73568.93,0.0,0.95947,7e-05,3.74976]
[1780106406973,28.07,73568.93,0.0,0.95947,7e-05,3.74976]
[1780106407055,28.07,73572.23,0.0,0.95971,7e-05,3.73234]
[1780106407686,28.07,73572.23,0.0,0.95971,7e-05,3.73234]
[1780106407719,28.07,73572.23,0.0,0.95971,7e-05,3.73234]
[1780106407820,28.07,73575.34,0.0,0.95992,7e-05,3.71603]
[1780106410837,28.08,73576.2,0.0,0.95998,7e-05,3.71206]
[1780106410974,28.08,73576.2,0.0,0.95998,7e-05,3.71206]
[1780106414684,28.08,73583.2,0.0,0.96045,7e-05,3.67651]
[1780106416306,28.08,73583.2,0.0,0.96045,7e-05,3.67651]
[1780106416467,28.08,73583.2,0.0,0.96045,7e-05,3.67651]
[1780106416568,28.08,73583.75,0.0,0.96048,7e-05,3.67433]
[1780106417412,28.08,73583.75,0.0,0.96048,7e-05,3.67433]
[1780106417471,28.08,73583.75,0.0,0.96048,7e-05,3.67433]
[1780106422740,28.09,73581.74,0.0,0.96031,7e-05,3.68719]
[1780106423881,28.09,73581.74,0.0,0.96031,7e-05,3.68719]
[1780106423968,28.09,73581.74,0.0,0.96031,7e-05,3.68719]
[1780106423982,28.09,73580.85,0.0,0.96024,7e-05,3.69225]
[1780106424769,28.09,73580.85,0.0,0.96024,7e-05,3.69225]
[1780106424971,28.09,73580.85,0.0,0.96024,7e-05,3.69225]
[1780106425761,28.09,73577.72,0.0,0.96001,7e-05,3.70954]
[1780106429320,28.09,73576.11,0.0,0.95989,7e-05,3.71871]
[1780106429568,28.09,73576.09,0.0,0.95988,7e-05,3.71939]
[1780106430072,28.09,73576.09,0.0,0.95988,7e-05,3.71939]
[1780106430220,28.09,73576.09,0.0,0.95988,7e-05,3.71939]
[1780106431469,28.09,73576.04,0.0,0.95988,7e-05,3.71966]
[1780106431570,28.09,73578.49,0.0,0.96009,7e-05,3.70306]
[1780106431812,28.09,73582.34,0.0,0.96036,7e-05,3.68264]
[1780106435318,28.1,73582.71,0.0,0.96038,7e-05,3.68138]
[1780106435474,28.1,73582.71,0.0,0.96038,7e-05,3.68138]
[1780106435850,28.1,73584.86,0.0,0.96052,7e-05,3.67072]
[1780106438041,28.1,73585.1,0.0,0.96053,7e-05,3.66982]
[1780106438446,28.1,73585.1,0.0,0.96053,7e-05,3.66982]
[1780106438467,28.1,73585.1,0.0,0.96053,7e-05,3.66982]
[1780106444913,28.11,73587.23,0.0,0.96064,7e-05,3.66161]
[1780106449949,28.11,73587.34,0.0,0.96062,7e-05,3.66293]
[1780106452070,28.11,73587.57,0.0,0.96063,7e-05,3.6621]
[1780106452220,28.11,73587.57,0.0,0.96063,7e-05,3.6621]
[1780106452321,28.11,73590.65,0.0,0.96084,7e-05,3.64627]
[1780106458005,28.12,73591.24,0.0,0.96085,7e-05,3.64561]
[1780106462726,28.12,73591.46,0.0,0.96085,7e-05,3.64604]
[1780106462969,28.12,73591.46,0.0,0.96085,7e-05,3.64604]
[1780106468080,28.13,73595.25,0.0,0.96108,7e-05,3.62854]
[1780106469088,28.13,73599.02,0.0,0.96134,7e-05,3.60927]
[1780106469974,28.13,73599.02,0.0,0.96134,7e-05,3.60927]
[1780106470228,28.13,73599.02,0.0,0.96134,7e-05,3.60927]
[1780106472109,28.13,73601.81,0.0,0.96151,7e-05,3.59611]
[1780106474123,28.14,73603.79,0.0,0.96164,7e-05,3.58677]
[1780106477144,28.14,73598.68,0.0,0.96126,7e-05,3.61482]
[1780106478329,28.14,73598.68,0.0,0.96126,7e-05,3.61482]
[1780106478470,28.14,73598.68,0.0,0.96126,7e-05,3.61482]
[1780106478572,28.14,73593.16,0.0,0.96087,7e-05,3.64451]
[1780106484193,28.15,73594.26,0.0,0.96092,7e-05,3.64062]
[1780106489228,28.15,73596.21,0.0,0.96103,7e-05,3.63223]
[1780106490085,28.15,73596.21,0.0,0.96103,7e-05,3.63223]
[1780106490218,28.15,73596.21,0.0,0.96103,7e-05,3.63223]
[1780106490235,28.15,73598.45,0.0,0.96118,7e-05,3.62088]
[1780106495270,28.16,73598.34,0.0,0.96119,7e-05,3.61931]
[1780106497820,28.16,73597.73,0.0,0.96114,7e-05,3.62329]
[1780106497970,28.16,73597.73,0.0,0.96114,7e-05,3.62329]
[1780106498291,28.16,73595.58,0.0,0.96098,7e-05,3.63493]
[1780106503073,28.16,73596.37,0.0,0.96102,7e-05,3.63228]
[1780106503221,28.16,73596.37,0.0,0.96102,7e-05,3.63228]
[1780106508221,28.17,73596.57,0.0,0.96101,7e-05,3.63272]
[1780106508471,28.17,73596.57,0.0,0.96101,7e-05,3.63272]
[1780106514406,28.18,73598.56,0.0,0.96111,7e-05,3.62574]
[1780106518433,28.18,73596.7,0.0,0.96096,7e-05,3.63699]
[1780106519707,28.18,73596.96,0.0,0.96097,7e-05,3.636]
[1780106520726,28.18,73597.11,0.0,0.96098,7e-05,3.63558]
[1780106521457,28.18,73602.09,0.0,0.96132,7e-05,3.60995]
[1780106523471,28.18,73604.68,0.0,0.96148,7e-05,3.59732]
[1780106524358,28.18,73604.68,0.0,0.96148,7e-05,3.59732]
[1780106529514,28.19,73605.17,0.0,0.96148,7e-05,3.59741]
[1780106534548,28.2,73606.28,0.0,0.96153,7e-05,3.59392]
[1780106537569,28.2,73609.38,0.0,0.96172,7e-05,3.57925]
[1780106539583,28.2,73612.41,0.0,0.96192,7e-05,3.56458]
[1780106544618,28.21,73613.55,0.0,0.96196,7e-05,3.56128]
[1780106549653,28.22,73613.26,0.0,0.96191,7e-05,3.56532]
[1780106554688,28.22,73612.81,0.0,0.96189,7e-05,3.56605]
[1780106559722,28.23,73613.99,0.0,0.96193,7e-05,3.56249]
[1780106564758,28.23,73614.01,0.0,0.9619,7e-05,3.56489]
[1780106567398,28.24,73614.26,0.0,0.96191,7e-05,3.56409]
[1780106567781,28.24,73616.96,0.0,0.96208,7e-05,3.55119]
[1780106571468,28.24,73615.61,0.0,0.96198,7e-05,3.55917]
[1780106571569,28.24,73611.62,0.0,0.96169,7e-05,3.58071]
[1780106576843,28.25,73611.96,0.0,0.96169,7e-05,3.58129]
[1780106580871,28.25,73615.44,0.0,0.9619,7e-05,3.56524]
[1780106583892,28.26,73618.75,0.0,0.9621,7e-05,3.54972]
[1780106589934,28.27,73619.57,0.0,0.96212,7e-05,3.5487]
[1780106594969,28.27,73619.92,0.0,0.96211,7e-05,3.54957]
[1780106600008,28.28,73618.94,0.0,0.96201,7e-05,3.55722]
[1780106606046,28.29,73619.06,0.0,0.96197,7e-05,3.55968]
[1780106611081,28.29,73617.94,0.0,0.96191,7e-05,3.56391]
[1780106616117,28.3,73617.1,0.0,0.96182,7e-05,3.57074]
[1780106621153,28.31,73616.67,0.0,0.96175,7e-05,3.57541]
[1780106623167,28.31,73611.59,0.0,0.96139,7e-05,3.60261]
[1780106628202,28.31,73610.59,0.0,0.9613,7e-05,3.60997]
[1780106632286,28.32,73609.07,0.0,0.96118,7e-05,3.61869]
[1780106632467,28.32,73609.07,0.0,0.96118,7e-05,3.61869]
[1780106632517,28.32,73609.26,0.0,0.96118,7e-05,3.61893]
[1780106636258,28.32,73607.03,0.0,0.96101,7e-05,3.63173]
[1780106638272,28.32,73609.14,0.0,0.96114,7e-05,3.62154]
[1780106643307,28.33,73609.24,0.0,0.96112,7e-05,3.62301]
[1780106647474,28.33,73610.4,0.0,0.96119,7e-05,3.61819]
[1780106647716,28.33,73609.69,0.0,0.96113,7e-05,3.62269]
[1780106648344,28.33,73607.89,0.0,0.961,7e-05,3.63204]
[1780106651469,28.34,73607.94,0.0,0.961,7e-05,3.63256]
[1780106651570,28.34,73608.63,0.0,0.96103,7e-05,3.62975]
[1780106657315,28.34,73609.25,0.0,0.96106,7e-05,3.62807]
[1780106657470,28.34,73609.25,0.0,0.96106,7e-05,3.62807]
[1780106657661,28.34,73608.21,0.0,0.96097,7e-05,3.63425]
[1780106664456,28.35,73608.66,0.0,0.96098,7e-05,3.63418]
[1780106669491,28.36,73609.44,0.0,0.96101,7e-05,3.63198]
[1780106670941,28.36,73609.48,0.0,0.961,7e-05,3.63215]
[1780106680568,28.37,73610.39,0.0,0.96105,7e-05,3.62741]
[1780106685603,28.37,73610.65,0.0,0.96105,7e-05,3.62792]
[1780106690638,28.38,73609.99,0.0,0.96098,7e-05,3.63315]
[1780106695673,28.38,73610.38,0.0,0.96098,7e-05,3.63289]
[1780106701716,28.39,73610.19,0.0,0.96094,7e-05,3.63598]
[1780106706750,28.39,73609.64,0.0,0.96088,7e-05,3.64058]
[1780106710778,28.39,73605.3,0.0,0.96056,7e-05,3.66452]
[1780106711785,28.39,73603.53,0.0,0.96043,7e-05,3.67407]
[1780106717827,28.4,73603.71,0.0,0.96042,7e-05,3.6748]
[1780106722862,28.4,73603.49,0.0,0.96039,7e-05,3.6774]
[1780106729911,28.41,73602.52,0.0,0.96029,7e-05,3.68446]
[1780106734945,28.41,73599.82,0.0,0.96013,7e-05,3.69588]
[1780106736960,28.41,73601.78,0.0,0.96026,7e-05,3.68612]
[1780106743002,28.42,73601.97,0.0,0.96025,7e-05,3.68683]
[1780106748039,28.42,73602.96,0.0,0.9603,7e-05,3.68307]
[1780106753075,28.42,73602.21,0.0,0.96023,7e-05,3.68844]
[1780106758109,28.43,73602.05,0.0,0.9602,7e-05,3.69071]
[1780106763144,28.43,73602.82,0.0,0.96023,7e-05,3.68811]
[1780106769186,28.44,73602.39,0.0,0.96018,7e-05,3.69208]
[1780106774221,28.44,73602.4,0.0,0.96016,7e-05,3.69344]
[1780106780263,28.44,73602.22,0.0,0.96013,7e-05,3.69607]
[1780106786305,28.45,73602.29,0.0,0.96011,7e-05,3.69737]
[1780106791342,28.45,73603.43,0.0,0.96021,7e-05,3.68862]
[1780106792818,28.45,73600.39,0.0,0.95999,7e-05,3.70511]
[1780106793356,28.45,73598.16,0.0,0.95983,7e-05,3.71684]
[1780106797384,28.45,73594.18,0.0,0.95954,7e-05,3.7388]
[1780106799398,28.46,73591.35,0.0,0.95933,7e-05,3.75418]
[1780106804433,28.46,73590.57,0.0,0.95926,7e-05,3.75919]
[1780106809468,28.46,73590.58,0.0,0.95925,7e-05,3.76001]
[1780106810066,28.46,73590.58,0.0,0.95925,7e-05,3.76001]
[1780106811472,28.46,73590.26,0.0,0.95923,7e-05,3.76205]
[1780106816517,28.46,73590.88,0.0,0.95926,7e-05,3.75961]
[1780106820544,28.46,73599.56,0.0,0.95987,7e-05,3.71443]
[1780106821929,28.46,73599.56,0.0,0.95987,7e-05,3.71443]
[1780106821969,28.46,73599.56,0.0,0.95987,7e-05,3.71443]
[1780106821552,28.47,73603.14,0.0,0.96012,7e-05,3.6958]
[1780106822562,28.47,73604.97,0.0,0.96024,7e-05,3.68646]
[1780106823566,28.47,73603.02,0.0,0.9601,7e-05,3.69694]
[1780106827150,28.47,73602.47,0.0,0.96005,7e-05,3.70062]
[1780106827222,28.47,73602.47,0.0,0.96005,7e-05,3.70062]
[1780106832685,28.47,73604.21,0.0,0.96016,7e-05,3.69278]
[1780106832721,28.47,73604.21,0.0,0.96016,7e-05,3.69278]
[1780106838671,28.48,73605.95,0.0,0.96025,7e-05,3.68557]
[1780106843706,28.48,73605.75,0.0,0.96022,7e-05,3.68797]
[1780106848741,28.48,73602.95,0.0,0.96,7e-05,3.70421]
[1780106850090,28.48,73601.85,0.0,0.95992,7e-05,3.71023]
[1780106850223,28.48,73601.85,0.0,0.95992,7e-05,3.71023]
[1780106855790,28.49,73602.08,0.0,0.95996,7e-05,3.70627]
[1780106860825,28.49,73602.36,0.0,0.95997,7e-05,3.70595]
[1780106862193,28.49,73602.02,0.0,0.95994,7e-05,3.70797]
[1780106862220,28.49,73602.02,0.0,0.95994,7e-05,3.70797]
[1780106867876,28.49,73603.29,0.0,0.96001,7e-05,3.70266]
[1780106869897,28.5,73603.63,0.0,0.96003,7e-05,3.7011]
[1780106869970,28.5,73603.63,0.0,0.96003,7e-05,3.7011]
[1780106875932,28.5,73599.77,0.0,0.95974,7e-05,3.72293]
[1780106876929,28.5,73599.77,0.0,0.95974,7e-05,3.72293]
[1780106876970,28.5,73599.77,0.0,0.95974,7e-05,3.72293]
[1780106877028,28.5,73597.0,0.0,0.95954,7e-05,3.73772]
[1780106878953,28.5,73594.75,0.0,0.95938,7e-05,3.74993]
[1780106883988,28.5,73591.93,0.0,0.95917,7e-05,3.76558]
[1780106887114,28.5,73591.92,0.0,0.95916,7e-05,3.76589]
[1780106887219,28.5,73591.92,0.0,0.95916,7e-05,3.76589]
[1780106891040,28.5,73593.78,0.0,0.95929,7e-05,3.75669]
[1780106895720,28.51,73593.85,0.0,0.95929,7e-05,3.75662]
[1780106895970,28.51,73593.85,0.0,0.95929,7e-05,3.75662]
[1780106901108,28.51,73592.92,0.0,0.95921,7e-05,3.76261]
[1780106906143,28.51,73593.17,0.0,0.95922,7e-05,3.76187]
[1780106911178,28.51,73592.97,0.0,0.95923,7e-05,3.75936]
[1780106915207,28.51,73590.69,0.0,0.95906,7e-05,3.77198]
[1780106920010,28.51,73590.74,0.0,0.95906,7e-05,3.77204]
[1780106920219,28.51,73590.59,0.0,0.95905,7e-05,3.77305]
[1780106925279,28.52,73591.19,0.0,0.95909,7e-05,3.7704]
[1780106930313,28.52,73590.6,0.0,0.95904,7e-05,3.77405]
[1780106931247,28.52,73590.6,0.0,0.95904,7e-05,3.77405]
[1780106931469,28.52,73590.6,0.0,0.95904,7e-05,3.77405]
[1780106937363,28.52,73590.99,0.0,0.95906,7e-05,3.77264]
[1780106939716,28.52,73591.03,0.0,0.95906,7e-05,3.77252]
[1780106939969,28.52,73591.03,0.0,0.95906,7e-05,3.77252]
[1780106946426,28.52,73591.6,0.0,0.95909,7e-05,3.77025]
[1780106949877,28.52,73591.62,0.0,0.95909,7e-05,3.77033]
[1780106949972,28.52,73591.62,0.0,0.95909,7e-05,3.77033]
[1780106955488,28.52,73594.02,0.0,0.95925,7e-05,3.75827]
[1780106958995,28.52,73593.98,0.0,0.95925,7e-05,3.75859]
[1780106959222,28.52,73594.27,0.0,0.95926,7e-05,3.75741]
[1780106964551,28.53,73593.72,0.0,0.95921,7e-05,3.76094]
[1780106969587,28.53,73594.63,0.0,0.95927,7e-05,3.75681]
[1780106970979,28.53,73594.63,0.0,0.95927,7e-05,3.75681]
[1780106971220,28.53,73594.63,0.0,0.95931,7e-05,3.75289]
[1780106975630,28.53,73597.59,0.0,0.95951,7e-05,3.73791]
[1780106980665,28.53,73597.91,0.0,0.95952,7e-05,3.73712]
[1780106981949,28.53,73597.91,0.0,0.95952,7e-05,3.73712]
[1780106983475,28.53,73597.9,0.0,0.95952,7e-05,3.73752]
[1780106988170,28.53,73597.14,0.0,0.95945,7e-05,3.74239]
[1780106993756,28.54,73596.73,0.0,0.95941,7e-05,3.74556]
[1780106998793,28.54,73596.88,0.0,0.95941,7e-05,3.74558]
[1780107006847,28.54,73596.59,0.0,0.95937,7e-05,3.74839]
[1780107011882,28.54,73596.7,0.0,0.95937,7e-05,3.74861]
[1780107016917,28.55,73596.78,0.0,0.95936,7e-05,3.7491]
[1780107021952,28.55,73596.84,0.0,0.95935,7e-05,3.74956]
[1780107027995,28.55,73596.55,0.0,0.95932,7e-05,3.75199]
[1780107033030,28.55,73596.48,0.0,0.95935,7e-05,3.74893]
[1780107038066,28.56,73596.34,0.0,0.95933,7e-05,3.75048]
[1780107043101,28.56,73596.7,0.0,0.95934,7e-05,3.74938]
[1780107050150,28.56,73596.27,0.0,0.9593,7e-05,3.75281]
[1780107055185,28.56,73596.59,0.0,0.95931,7e-05,3.75193]
[1780107062234,28.57,73597.73,0.0,0.95937,7e-05,3.74707]
[1780107063241,28.57,73595.63,0.0,0.95922,7e-05,3.75832]
[1780107065255,28.57,73598.97,0.0,0.95946,7e-05,3.74098]
[1780107066262,28.57,73600.62,0.0,0.95957,7e-05,3.73246]
[1780107067269,28.57,73602.59,0.0,0.95971,7e-05,3.72229]
[1780107072304,28.57,73602.94,0.0,0.95972,7e-05,3.72146]
[1780107077339,28.57,73602.65,0.0,0.95969,7e-05,3.72396]
[1780107084388,28.58,73602.65,0.0,0.95967,7e-05,3.72528]
[1780107090430,28.58,73602.97,0.0,0.95968,7e-05,3.72471]
[1780107095465,28.58,73603.08,0.0,0.95971,7e-05,3.72092]
[1780107100501,28.58,73602.69,0.0,0.95967,7e-05,3.72398]
[1780107104529,28.59,73599.24,0.0,0.95942,7e-05,3.74292]
[1780107107550,28.59,73597.18,0.0,0.95926,7e-05,3.75429]
[1780107108557,28.59,73593.76,0.0,0.95902,7e-05,3.77253]
[1780107113592,28.59,73593.34,0.0,0.95898,7e-05,3.77534]
[1780107116613,28.59,73596.99,0.0,0.95924,7e-05,3.7564]
[1780107121648,28.59,73597.85,0.0,0.95929,7e-05,3.75265]
[1780107124669,28.59,73595.28,0.0,0.9591,7e-05,3.7667]
[1780107129704,28.59,73594.09,0.0,0.959,7e-05,3.77363]
[1780107134738,28.6,73594.84,0.0,0.95905,7e-05,3.77028]
[1780107139774,28.6,73595.01,0.0,0.95905,7e-05,3.77005]
[1780107145816,28.6,73594.09,0.0,0.95897,7e-05,3.77572]
[1780107150851,28.6,73582.81,0.0,0.95815,7e-05,3.83643]
[1780107151858,28.6,73579.02,0.0,0.95793,7e-05,3.85138]
[1780107156893,28.59,73576.83,0.0,0.9578,7e-05,3.86085]
[1780107157588,28.59,73576.83,0.0,0.9578,7e-05,3.86085]
[1780107159469,28.59,73576.25,0.0,0.95778,7e-05,3.86281]
[1780107164485,28.58,73577.29,0.0,0.95788,7e-05,3.85483]
[1780107170991,28.58,73575.16,0.0,0.95773,7e-05,3.86615]
[1780107172731,28.58,73574.68,0.0,0.9577,7e-05,3.8687]
[1780107172972,28.58,73574.68,0.0,0.9577,7e-05,3.8687]
[1780107178040,28.58,73574.06,0.0,0.95765,7e-05,3.87175]
[1780107181878,28.58,73574.07,0.0,0.95766,7e-05,3.87158]
[1780107181969,28.58,73574.07,0.0,0.95766,7e-05,3.87158]
[1780107186818,28.58,73575.31,0.0,0.95775,7e-05,3.8645]
[1780107186974,28.58,73575.31,0.0,0.95775,7e-05,3.8645]
[1780107192138,28.58,73574.61,0.0,0.95771,7e-05,3.86797]
[1780107197173,28.58,73574.64,0.0,0.95771,7e-05,3.86753]
[1780107198627,28.58,73574.64,0.0,0.95771,7e-05,3.86753]
[1780107198719,28.58,73574.64,0.0,0.95771,7e-05,3.86753]
[1780107204222,28.58,73575.18,0.0,0.95776,7e-05,3.86423]
[1780107204978,28.58,73575.18,0.0,0.95776,7e-05,3.86423]
[1780107205222,28.58,73575.18,0.0,0.95776,7e-05,3.86423]
[1780107207243,28.58,73582.05,0.0,0.95826,7e-05,3.82723]
[1780107208250,28.58,73583.97,0.0,0.9584,7e-05,3.81698]
[1780107210794,28.58,73585.24,0.0,0.95849,7e-05,3.81026]
[1780107210973,28.58,73585.24,0.0,0.95849,7e-05,3.81026]
[1780107217314,28.58,73585.51,0.0,0.95855,7e-05,3.8049]
[1780107219192,28.58,73586.02,0.0,0.95858,7e-05,3.80224]
[1780107219222,28.58,73586.02,0.0,0.95858,7e-05,3.80224]
[1780107224364,28.58,73588.91,0.0,0.95879,7e-05,3.78729]
[1780107225371,28.58,73590.69,0.0,0.95891,7e-05,3.77793]
[1780107225480,28.58,73590.69,0.0,0.95891,7e-05,3.77793]
[1780107225718,28.58,73590.69,0.0,0.95891,7e-05,3.77793]
[1780107231413,28.58,73591.69,0.0,0.95898,7e-05,3.7733]
[1780107234053,28.58,73591.69,0.0,0.95898,7e-05,3.7733]
[1780107234217,28.58,73591.69,0.0,0.95898,7e-05,3.7733]
[1780107234267,28.58,73589.81,0.0,0.95884,7e-05,3.78361]
[1780107234434,28.58,73587.07,0.0,0.95864,7e-05,3.79818]
[1780107241380,28.58,73586.98,0.0,0.95863,7e-05,3.79881]
[1780107241473,28.58,73587.23,0.0,0.95865,7e-05,3.7978]
[1780107247528,28.59,73586.57,0.0,0.95859,7e-05,3.80192]
[1780107250004,28.59,73586.57,0.0,0.95859,7e-05,3.80192]
[1780107250220,28.59,73586.57,0.0,0.95859,7e-05,3.80192]
[1780107257949,28.59,73587.78,0.0,0.95867,7e-05,3.79614]
[1780107257975,28.59,73587.78,0.0,0.95867,7e-05,3.79614]
[1780107260620,28.59,73585.72,0.0,0.95851,7e-05,3.80771]
[1780107266662,28.59,73586.07,0.0,0.95853,7e-05,3.80634]
[1780107271697,28.59,73585.82,0.0,0.95855,7e-05,3.8038]
[1780107274851,28.59,73585.86,0.0,0.95855,7e-05,3.80374]
[1780107274968,28.59,73585.86,0.0,0.95855,7e-05,3.80374]
[1780107275068,28.59,73583.31,0.0,0.95836,7e-05,3.81742]
[1780107280140,28.59,73582.66,0.0,0.95831,7e-05,3.82106]
[1780107280218,28.59,73582.66,0.0,0.95831,7e-05,3.82106]
[1780107285794,28.59,73581.73,0.0,0.95824,7e-05,3.82625]
[1780107292843,28.59,73581.85,0.0,0.95825,7e-05,3.82579]
[1780107301606,28.59,73581.81,0.0,0.95825,7e-05,3.82605]
[1780107301722,28.59,73581.81,0.0,0.95825,7e-05,3.82605]
[1780107306943,28.59,73581.23,0.0,0.9582,7e-05,3.82937]
[1780107311978,28.59,73581.11,0.0,0.95819,7e-05,3.83007]
[1780107318021,28.59,73582.07,0.0,0.95826,7e-05,3.825]
[1780107319103,28.59,73582.07,0.0,0.95826,7e-05,3.825]
[1780107321468,28.59,73581.06,0.0,0.95819,7e-05,3.83044]
[1780107330200,28.59,73581.99,0.0,0.95825,7e-05,3.82552]
[1780107330403,28.59,73584.68,0.0,0.95845,7e-05,3.81118]
[1780107333471,28.6,73585.33,0.0,0.95854,7e-05,3.80352]
[1780107335140,28.6,73589.57,0.0,0.95884,7e-05,3.78114]
[1780107340175,28.6,73589.91,0.0,0.95886,7e-05,3.77981]
[1780107341730,28.6,73590.7,0.0,0.95892,7e-05,3.77572]
[1780107341968,28.6,73590.7,0.0,0.95892,7e-05,3.77572]
[1780107347224,28.6,73590.59,0.0,0.9589,7e-05,3.77698]
[1780107352259,28.6,73590.69,0.0,0.9589,7e-05,3.77714]
[1780107356287,28.6,73588.8,0.0,0.95875,7e-05,3.78766]
[1780107360180,28.6,73589.02,0.0,0.95877,7e-05,3.78682]
[1780107360220,28.6,73589.02,0.0,0.95877,7e-05,3.78682]
[1780107369378,28.61,73589.02,0.0,0.95875,7e-05,3.78796]
[1780107370513,28.61,73589.02,0.0,0.95875,7e-05,3.78796]
[1780107370515,28.61,73590.87,0.0,0.95888,7e-05,3.77827]
[1780107370720,28.61,73590.87,0.0,0.95888,7e-05,3.77827]
[1780107377435,28.61,73591.06,0.0,0.95888,7e-05,3.77829]
[1780107382474,28.61,73591.06,0.0,0.95887,7e-05,3.77903]
[1780107384488,28.61,73594.88,0.0,0.95914,7e-05,3.75913]
[1780107385731,28.61,73595.96,0.0,0.95922,7e-05,3.75361]
[1780107385973,28.61,73595.96,0.0,0.95922,7e-05,3.75361]
[1780107391537,28.61,73597.1,0.0,0.95932,7e-05,3.74453]
[1780107397579,28.62,73596.91,0.0,0.95929,7e-05,3.74677]
[1780107402614,28.62,73597.13,0.0,0.9593,7e-05,3.7466]
[1780107404546,28.62,73597.13,0.0,0.9593,7e-05,3.7466]
[1780107404720,28.62,73597.2,0.0,0.9593,7e-05,3.74644]
[1780107405635,28.62,73595.1,0.0,0.95914,7e-05,3.75792]
[1780107411996,28.62,73595.35,0.0,0.95915,7e-05,3.75736]
[1780107412775,28.62,73595.44,0.0,0.95915,7e-05,3.75728]
[1780107412968,28.62,73595.44,0.0,0.95915,7e-05,3.75728]
[1780107418728,28.63,73595.83,0.0,0.95916,7e-05,3.75658]
[1780107424769,28.63,73596.0,0.0,0.95916,7e-05,3.75687]
[1780107429804,28.63,73596.03,0.0,0.95915,7e-05,3.75769]
[1780107430812,28.63,73598.31,0.0,0.95931,7e-05,3.74587]
[1780107436854,28.64,73598.81,0.0,0.95932,7e-05,3.74452]
[1780107438599,28.64,73598.81,0.0,0.95932,7e-05,3.74452]
[1780107438722,28.64,73598.81,0.0,0.95932,7e-05,3.74452]
[1780107443903,28.64,73598.59,0.0,0.95929,7e-05,3.74716]
[1780107446924,28.64,73592.56,0.0,0.95885,7e-05,3.77963]
[1780107447931,28.64,73580.48,0.0,0.95797,7e-05,3.84414]
[1780107449480,28.64,73580.48,0.0,0.95797,7e-05,3.84414]
[1780107449548,28.64,73571.85,0.0,0.95734,7e-05,3.89057]
[1780107449719,28.64,73571.85,0.0,0.95734,7e-05,3.89057]
[1780107449945,28.64,73573.4,0.0,0.95745,7e-05,3.88221]
[1780107451292,28.64,73573.4,0.0,0.95745,7e-05,3.88221]
[1780107451470,28.64,73573.4,0.0,0.95745,7e-05,3.88221]
[1780107451489,28.64,73575.51,0.0,0.95765,7e-05,3.86654]
[1780107456994,28.63,73574.72,0.0,0.95765,7e-05,3.86627]
[1780107458247,28.63,73574.72,0.0,0.95765,7e-05,3.86627]
[1780107458468,28.63,73574.72,0.0,0.95765,7e-05,3.86627]
[1780107462042,28.62,73572.26,0.0,0.95754,7e-05,3.87499]
[1780107465472,28.62,73572.26,0.0,0.95754,7e-05,3.87497]
[1780107465520,28.62,73572.4,0.0,0.95755,7e-05,3.8742]
[1780107467130,28.62,73572.33,0.0,0.95754,7e-05,3.87458]
[1780107467219,28.62,73572.33,0.0,0.95754,7e-05,3.87458]
[1780107473121,28.62,73569.15,0.0,0.95731,7e-05,3.89164]
[1780107474891,28.62,73568.88,0.0,0.95729,7e-05,3.89306]
[1780107474970,28.62,73568.88,0.0,0.95729,7e-05,3.89306]
[1780107477003,28.62,73567.3,0.0,0.95717,7e-05,3.9015]
[1780107477229,28.62,73567.3,0.0,0.95717,7e-05,3.9015]
[1780107477329,28.62,73567.32,0.0,0.95717,7e-05,3.90133]
[1780107483190,28.62,73566.89,0.0,0.95715,7e-05,3.90329]
[1780107483858,28.62,73566.89,0.0,0.95715,7e-05,3.90329]
[1780107483970,28.62,73566.89,0.0,0.95715,7e-05,3.90329]
[1780107489235,28.62,73566.75,0.0,0.95714,7e-05,3.90366]
[1780107490800,28.62,73566.49,0.0,0.95712,7e-05,3.905]
[1780107490967,28.62,73566.49,0.0,0.95712,7e-05,3.905]
[1780107491249,28.62,73568.84,0.0,0.9573,7e-05,3.89221]
[1780107493128,28.62,73568.8,0.0,0.9573,7e-05,3.89236]
[1780107493218,28.62,73568.8,0.0,0.9573,7e-05,3.89236]
[1780107498298,28.62,73570.04,0.0,0.95739,7e-05,3.88539]
[1780107500270,28.62,73570.04,0.0,0.95739,7e-05,3.88539]
[1780107500470,28.62,73570.04,0.0,0.95739,7e-05,3.88539]
[1780107501840,28.62,73570.68,0.0,0.95744,7e-05,3.88183]
[1780107501970,28.62,73570.68,0.0,0.95744,7e-05,3.88183]
[1780107502326,28.62,73570.71,0.0,0.95744,7e-05,3.88163]
[1780107506829,28.62,73571.33,0.0,0.95749,7e-05,3.87816]
[1780107506969,28.62,73571.33,0.0,0.95749,7e-05,3.87816]
[1780107512397,28.62,73575.09,0.0,0.95781,7e-05,3.8536]
[1780107515543,28.62,73575.06,0.0,0.95781,7e-05,3.85378]
[1780107515720,28.62,73575.17,0.0,0.95782,7e-05,3.8532]
[1780107518589,28.62,73575.05,0.0,0.95781,7e-05,3.85386]
[1780107518722,28.62,73575.02,0.0,0.95781,7e-05,3.85403]
[1780107519446,28.62,73574.98,0.0,0.9578,7e-05,3.85425]
[1780107524481,28.62,73574.7,0.0,0.95778,7e-05,3.85577]
[1780107529516,28.62,73576.25,0.0,0.9579,7e-05,3.84743]
[1780107534550,28.62,73575.19,0.0,0.95782,7e-05,3.85313]
[1780107538579,28.62,73578.76,0.0,0.95808,7e-05,3.83398]
[1780107538928,28.62,73578.76,0.0,0.95808,7e-05,3.83398]
[1780107538971,28.62,73578.76,0.0,0.95808,7e-05,3.83398]
[1780107539586,28.62,73580.82,0.0,0.95823,7e-05,3.82299]
[1780107541469,28.62,73581.05,0.0,0.95825,7e-05,3.82181]
[1780107543622,28.62,73584.28,0.0,0.95848,7e-05,3.80475]
[1780107544625,28.62,73588.84,0.0,0.95881,7e-05,3.78059]
[1780107546596,28.62,73590.93,0.0,0.95895,7e-05,3.76964]
[1780107546720,28.62,73590.57,0.0,0.95893,7e-05,3.77169]
[1780107547953,28.62,73590.24,0.0,0.9589,7e-05,3.77358]
[1780107547972,28.62,73590.24,0.0,0.9589,7e-05,3.77358]
[1780107549660,28.62,73590.28,0.0,0.9589,7e-05,3.77364]
[1780107554694,28.62,73587.61,0.0,0.9587,7e-05,3.78846]
[1780107556302,28.62,73587.52,0.0,0.95869,7e-05,3.78904]
[1780107556471,28.62,73587.52,0.0,0.95869,7e-05,3.78904]
[1780107562752,28.62,73587.14,0.0,0.95865,7e-05,3.79175]
[1780107567717,28.62,73587.49,0.0,0.95868,7e-05,3.79015]
[1780107567972,28.62,73588.75,0.0,0.95877,7e-05,3.78355]
[1780107569533,28.62,73589.68,0.0,0.95883,7e-05,3.77872]
[1780107569722,28.62,73589.68,0.0,0.95883,7e-05,3.77872]
[1780107569635,28.62,73589.15,0.0,0.95879,7e-05,3.78174]
[1780107577858,28.63,73588.83,0.0,0.9588,7e-05,3.78003]
[1780107582893,28.63,73589.15,0.0,0.95882,7e-05,3.77885]
[1780107586922,28.63,73585.5,0.0,0.95855,7e-05,3.79864]
[1780107587793,28.63,73585.5,0.0,0.95855,7e-05,3.79864]
[1780107587972,28.63,73585.5,0.0,0.95855,7e-05,3.79864]
[1780107588066,28.63,73581.82,0.0,0.95828,7e-05,3.81832]
[1780107592190,28.63,73579.81,0.0,0.95813,7e-05,3.82919]
[1780107592222,28.63,73579.81,0.0,0.95813,7e-05,3.82919]
[1780107592320,28.63,73578.95,0.0,0.95807,7e-05,3.83382]
[1780107594036,28.63,73580.87,0.0,0.95821,7e-05,3.82357]
[1780107594220,28.63,73580.87,0.0,0.95821,7e-05,3.82357]
[1780107600017,28.63,73574.67,0.0,0.95775,7e-05,3.85682]
[1780107601008,28.63,73574.67,0.0,0.95775,7e-05,3.85682]
[1780107601220,28.63,73574.67,0.0,0.95775,7e-05,3.85682]
[1780107603107,28.63,73573.72,0.0,0.95768,7e-05,3.86188]
[1780107603223,28.63,73573.72,0.0,0.95768,7e-05,3.86188]
[1780107603319,28.63,73572.57,0.0,0.9576,7e-05,3.86804]
[1780107609080,28.63,73571.59,0.0,0.95753,7e-05,3.87303]
[1780107611153,28.63,73571.55,0.0,0.95753,7e-05,3.8732]
[1780107611220,28.63,73571.55,0.0,0.95753,7e-05,3.8732]
[1780107617136,28.63,73570.68,0.0,0.95747,7e-05,3.87754]
[1780107623102,28.63,73570.68,0.0,0.95747,7e-05,3.87754]
[1780107623219,28.63,73570.68,0.0,0.95747,7e-05,3.87754]
[1780107624143,28.63,73570.68,0.0,0.95747,7e-05,3.87717]
[1780107624221,28.63,73570.68,0.0,0.95747,7e-05,3.87717]
[1780107624245,28.63,73570.15,0.0,0.95744,7e-05,3.87997]
[1780107629414,28.62,73568.93,0.0,0.95735,7e-05,3.88627]
[1780107629469,28.62,73568.93,0.0,0.95735,7e-05,3.88627]
[1780107633255,28.62,73565.88,0.0,0.95717,7e-05,3.89805]
[1780107635207,28.62,73564.15,0.0,0.95705,7e-05,3.90732]
[1780107635221,28.62,73564.15,0.0,0.95705,7e-05,3.90732]
[1780107635309,28.62,73564.15,0.0,0.95705,7e-05,3.9072]
[1780107640130,28.62,73564.51,0.0,0.95708,7e-05,3.90501]
[1780107640218,28.62,73564.51,0.0,0.95708,7e-05,3.90501]
[1780107642318,28.62,73560.17,0.0,0.95676,7e-05,3.92798]
[1780107647359,28.62,73561.14,0.0,0.95684,7e-05,3.92196]
[1780107649828,28.62,73560.13,0.0,0.95677,7e-05,3.92718]
[1780107649969,28.62,73560.13,0.0,0.95677,7e-05,3.92718]
[1780107652011,28.62,73560.19,0.0,0.95678,7e-05,3.92656]
[1780107652225,28.62,73560.19,0.0,0.95678,7e-05,3.92656]
[1780107652320,28.62,73560.19,0.0,0.95678,7e-05,3.92641]
[1780107657429,28.62,73560.15,0.0,0.95679,7e-05,3.92592]
[1780107661604,28.61,73560.26,0.0,0.9568,7e-05,3.92492]
[1780107661719,28.61,73560.26,0.0,0.9568,7e-05,3.92492]
[1780107668511,28.61,73560.14,0.0,0.95681,7e-05,3.92455]
[1780107673544,28.61,73560.04,0.0,0.95681,7e-05,3.92448]
[1780107678576,28.61,73560.25,0.0,0.95683,7e-05,3.92287]
[1780107678721,28.61,73560.25,0.0,0.95683,7e-05,3.92287]
[1780107679586,28.61,73554.09,0.0,0.95637,8e-05,3.95626]
[1780107681747,28.61,73551.65,0.0,0.95619,8e-05,3.9695]
[1780107681803,28.61,73551.16,0.0,0.95616,8e-05,3.97182]
[1780107681974,28.61,73551.16,0.0,0.95616,8e-05,3.97182]
[1780107687642,28.6,73549.89,0.0,0.95608,8e-05,3.97761]
[1780107691669,28.6,73548.08,0.0,0.95599,8e-05,3.98243]
[1780107693471,28.6,73548.1,0.0,0.956,8e-05,3.98213]
[1780107699726,28.6,73546.98,0.0,0.95593,8e-05,3.98694]
[1780107702432,28.6,73546.2,0.0,0.95588,8e-05,3.99085]
[1780107702470,28.6,73546.2,0.0,0.95588,8e-05,3.99085]
[1780107703815,28.6,73546.31,0.0,0.95589,8e-05,3.99005]
[1780107703973,28.6,73546.31,0.0,0.95589,8e-05,3.99005]
[1780107704765,28.6,73546.26,0.0,0.95589,8e-05,3.98995]
[1780107705274,28.6,73546.26,0.0,0.95589,8e-05,3.98995]
[1780107705470,28.6,73546.26,0.0,0.95589,8e-05,3.98995]
[1780107709800,28.59,73550.46,0.0,0.95622,8e-05,3.96588]
[1780107710837,28.59,73550.46,0.0,0.95622,8e-05,3.96588]
[1780107710807,28.59,73553.86,0.0,0.95648,8e-05,3.94712]
[1780107710970,28.59,73553.86,0.0,0.95648,8e-05,3.94712]
[1780107712139,28.59,73554.25,0.0,0.95651,8e-05,3.94488]
[1780107712225,28.59,73554.25,0.0,0.95651,8e-05,3.94488]
[1780107713828,28.59,73556.78,0.0,0.95674,8e-05,3.92859]
[1780107719872,28.57,73557.39,0.0,0.95685,7e-05,3.92033]
[1780107719912,28.57,73557.39,0.0,0.95685,7e-05,3.92033]
[1780107719971,28.57,73557.39,0.0,0.95685,7e-05,3.92033]
[1780107725914,28.57,73557.48,0.0,0.95686,7e-05,3.91949]
[1780107727357,28.57,73557.48,0.0,0.95686,7e-05,3.91949]
[1780107727472,28.57,73557.48,0.0,0.95686,7e-05,3.91949]
[1780107728255,28.57,73557.36,0.0,0.95685,7e-05,3.92008]
[1780107728475,28.57,73557.36,0.0,0.95685,7e-05,3.92008]
[1780107728571,28.57,73557.36,0.0,0.95685,7e-05,3.92001]
[1780107729942,28.57,73556.75,0.0,0.95681,8e-05,3.9232]
[1780107733969,28.57,73556.77,0.0,0.95681,8e-05,3.9228]
[1780107739006,28.57,73556.61,0.0,0.95681,8e-05,3.92331]
[1780107744170,28.57,73556.51,0.0,0.9568,8e-05,3.92357]
[1780107744221,28.57,73556.51,0.0,0.9568,8e-05,3.92357]
[1780107750086,28.57,73556.13,0.0,0.95678,8e-05,3.92517]
[1780107757135,28.57,73553.13,0.0,0.95661,8e-05,3.93678]
[1780107758371,28.57,73553.13,0.0,0.95661,8e-05,3.93678]
[1780107758472,28.57,73553.13,0.0,0.95661,8e-05,3.93678]
[1780107760493,28.57,73552.32,0.0,0.95655,8e-05,3.94103]
[1780107760727,28.57,73552.32,0.0,0.95655,8e-05,3.94103]
[1780107760813,28.57,73550.15,0.0,0.95639,8e-05,3.9527]
[1780107761392,28.57,73550.15,0.0,0.95639,8e-05,3.9527]
[1780107761473,28.57,73550.15,0.0,0.95639,8e-05,3.9527]
[1780107761572,28.57,73543.91,0.0,0.95591,8e-05,3.98699]
[1780107762170,28.57,73538.74,0.0,0.95552,8e-05,4.01538]
[1780107765676,28.56,73540.2,0.0,0.95566,8e-05,4.00501]
[1780107765723,28.56,73540.2,0.0,0.95566,8e-05,4.00501]
[1780107765777,28.56,73540.24,0.0,0.95567,8e-05,4.00441]
[1780107772157,28.56,73542.7,0.0,0.95587,8e-05,3.99031]
[1780107772220,28.56,73542.7,0.0,0.95587,8e-05,3.99031]
[1780107778288,28.55,73540.71,0.0,0.95577,8e-05,3.99755]
[1780107779719,28.55,73540.71,0.0,0.95577,8e-05,3.99755]
[1780107779972,28.55,73540.79,0.0,0.95578,8e-05,3.99678]
[1780107781808,28.55,73541.23,0.0,0.95581,8e-05,3.99435]
[1780107781934,28.55,73541.23,0.0,0.95581,8e-05,3.99435]
[1780107781943,28.55,73541.78,0.0,0.95586,8e-05,3.991]
[1780107783226,28.55,73541.19,0.0,0.95581,8e-05,3.99426]
[1780107783471,28.55,73541.19,0.0,0.95581,8e-05,3.99426]
[1780107789367,28.55,73537.53,0.0,0.95555,8e-05,4.01333]
[1780107790699,28.55,73537.53,0.0,0.95555,8e-05,4.01333]
[1780107790724,28.55,73537.53,0.0,0.95555,8e-05,4.01333]
[1780107792943,28.54,73534.11,0.0,0.95529,8e-05,4.03192]
[1780107792971,28.54,73534.11,0.0,0.95529,8e-05,4.03192]
[1780107793044,28.54,73534.14,0.0,0.9553,8e-05,4.03133]
[1780107794713,28.54,73534.14,0.0,0.9553,8e-05,4.03133]
[1780107795409,28.54,73530.48,0.0,0.95502,8e-05,4.05128]
[1780107800444,28.51,73528.74,0.0,0.95505,8e-05,4.04894]
[1780107804998,28.5,73528.18,0.0,0.9551,8e-05,4.04499]
[1780107805221,28.5,73528.18,0.0,0.9551,8e-05,4.04499]
[1780107805320,28.49,73528.18,0.0,0.95511,8e-05,4.04477]
[1780107810513,28.49,73528.25,0.0,0.95513,8e-05,4.04329]
[1780107815549,28.49,73525.66,0.0,0.95498,8e-05,4.05229]
[1780107820583,28.47,73522.96,0.0,0.95491,8e-05,4.05778]
[1780107825621,28.45,73523.85,0.0,0.95508,8e-05,4.04531]
[1780107830656,28.44,73521.69,0.0,0.95496,8e-05,4.05409]
[1780107836698,28.43,73523.59,0.0,0.95514,8e-05,4.04097]
[1780107841733,28.42,73524.21,0.0,0.95528,8e-05,4.03075]
[1780107846769,28.4,73526.47,0.0,0.95552,8e-05,4.0136]
[1780107851804,28.4,73527.57,0.0,0.95561,8e-05,4.00667]
[1780107856839,28.4,73526.09,0.0,0.95551,8e-05,4.01415]
[1780107861874,28.4,73526.25,0.0,0.95553,8e-05,4.01244]
[1780107866909,28.4,73527.07,0.0,0.95561,8e-05,4.00707]
[1780107872951,28.39,73527.09,0.0,0.95567,8e-05,4.00166]
[1780107876997,28.39,73524.37,0.0,0.95547,8e-05,4.01615]
[1780107884049,28.39,73521.94,0.0,0.9553,8e-05,4.02837]
[1780107889084,28.39,73522.09,0.0,0.95532,8e-05,4.02659]
[1780107894119,28.37,73522.22,0.0,0.95545,8e-05,4.01696]
[1780107900161,28.36,73524.54,0.0,0.95565,8e-05,4.00307]
[1780107905196,28.36,73523.66,0.0,0.95559,8e-05,4.00715]
[1780107910232,28.36,73523.67,0.0,0.9556,8e-05,4.00622]
[1780107915267,28.35,73522.67,0.0,0.95556,8e-05,4.00923]
[1780107920302,28.35,73520.63,0.0,0.95542,8e-05,4.01965]
[1780107925337,28.34,73520.29,0.0,0.95543,8e-05,4.01871]
[1780107934400,28.34,73519.4,0.0,0.95543,8e-05,4.01748]
[1780107939435,28.34,73519.41,0.0,0.95544,8e-05,4.01645]
[1780107944470,28.33,73520.0,0.0,0.9555,8e-05,4.01222]
[1780107951519,28.33,73520.46,0.0,0.95555,8e-05,4.00839]
[1780107956554,28.33,73520.31,0.0,0.95555,8e-05,4.00834]
[1780107961589,28.33,73522.34,0.0,0.95572,8e-05,3.99616]
[1780107966624,28.32,73525.21,0.0,0.95596,8e-05,3.97947]
[1780107971659,28.32,73525.98,0.0,0.95602,8e-05,3.97465]
[1780107978708,28.32,73527.18,0.0,0.95612,8e-05,3.9673]
[1780107985757,28.32,73526.42,0.0,0.95607,8e-05,3.97086]
[1780107990792,28.32,73526.31,0.0,0.95607,8e-05,3.97095]
[1780107995827,28.32,73526.26,0.0,0.95612,8e-05,3.96634]
[1780108000861,28.32,73526.39,0.0,0.95614,8e-05,3.96508]
[1780108005897,28.31,73524.47,0.0,0.956,8e-05,3.97516]
[1780108010932,28.31,73526.66,0.0,0.95619,8e-05,3.96128]
[1780108015967,28.31,73526.57,0.0,0.95619,8e-05,3.96131]
[1780108021002,28.31,73526.76,0.0,0.95621,8e-05,3.95979]
[1780108024024,28.31,73522.88,0.0,0.95592,8e-05,3.98104]
[1780108030029,28.3,73520.68,0.0,0.95577,8e-05,3.99174]
[1780108037117,28.29,73521.63,0.0,0.95591,8e-05,3.98124]
[1780108039131,28.29,73525.67,0.0,0.95623,8e-05,3.95855]
[1780108045173,28.29,73523.27,0.0,0.95605,8e-05,3.97131]
[1780108050208,28.29,73525.5,0.0,0.95623,8e-05,3.95844]
[1780108055243,28.29,73526.05,0.0,0.95632,8e-05,3.95069]
[1780108060278,28.29,73526.38,0.0,0.95635,8e-05,3.94855]
[1780108062292,28.29,73529.12,0.0,0.95656,8e-05,3.93328]
[1780108069341,28.29,73529.35,0.0,0.95658,8e-05,3.93179]
[1780108077397,28.28,73529.09,0.0,0.95657,8e-05,3.93294]
[1780108082432,28.28,73529.65,0.0,0.95661,8e-05,3.92965]
[1780108087467,28.28,73530.2,0.0,0.95665,8e-05,3.92645]
[1780108093509,28.28,73530.22,0.0,0.95666,8e-05,3.92619]
[1780108098544,28.28,73530.31,0.0,0.95667,8e-05,3.92558]
[1780108100558,28.28,73534.49,0.0,0.95698,8e-05,3.90255]
[1780108101565,28.28,73537.47,0.0,0.95721,8e-05,3.88622]
[1780108106600,28.28,73538.93,0.0,0.95732,8e-05,3.87849]
[1780108111635,28.28,73539.02,0.0,0.95736,8e-05,3.87397]
[1780108116670,28.28,73539.61,0.0,0.9574,8e-05,3.87102]
[1780108121705,28.29,73539.51,0.0,0.95739,8e-05,3.87187]
[1780108126740,28.29,73539.25,0.0,0.95737,8e-05,3.8736]
[1780108132782,28.29,73539.03,0.0,0.95735,8e-05,3.87518]
[1780108136810,28.29,73536.14,0.0,0.95713,8e-05,3.89121]
[1780108141845,28.29,73536.03,0.0,0.95711,8e-05,3.89197]
[1780108147887,28.29,73535.66,0.0,0.95708,8e-05,3.89419]
[1780108152922,28.29,73535.65,0.0,0.95708,8e-05,3.89439]
[1780108157957,28.29,73535.58,0.0,0.95707,8e-05,3.89491]
[1780108162992,28.29,73536.17,0.0,0.95712,8e-05,3.89181]
[1780108168027,28.29,73535.35,0.0,0.95705,8e-05,3.89645]
[1780108173062,28.29,73535.39,0.0,0.9571,8e-05,3.89206]
[1780108178097,28.29,73535.39,0.0,0.9571,8e-05,3.89226]
[1780108183131,28.29,73535.83,0.0,0.95713,8e-05,3.89002]
[1780108189174,28.29,73535.07,0.0,0.95707,8e-05,3.89444]
[1780108193202,28.29,73537.84,0.0,0.95727,8e-05,3.8794]
[1780108198236,28.29,73537.67,0.0,0.95726,8e-05,3.88063]
[1780108203272,28.29,73537.75,0.0,0.95726,8e-05,3.88047]
[1780108208307,28.29,73537.66,0.0,0.95725,8e-05,3.88124]
[1780108213342,28.3,73537.48,0.0,0.95723,8e-05,3.88249]
[1780108218377,28.3,73537.73,0.0,0.95725,8e-05,3.88133]
[1780108223412,28.3,73537.76,0.0,0.95724,8e-05,3.88145]
[1780108227440,28.3,73547.53,0.0,0.95797,7e-05,3.82842]
[1780108228447,28.3,73551.0,0.0,0.95823,7e-05,3.80977]
[1780108233481,28.3,73553.82,0.0,0.95847,7e-05,3.79118]
[1780108237510,28.31,73561.59,0.0,0.95898,7e-05,3.75351]
[1780108239472,28.32,73561.77,0.0,0.95896,7e-05,3.75495]
[1780108244098,28.33,73563.15,0.0,0.95899,7e-05,3.75254]
[1780108246312,28.34,73566.54,0.0,0.9592,7e-05,3.73731]
[1780108246345,28.35,73568.87,0.0,0.9593,7e-05,3.73012]
[1780108246476,28.35,73568.87,0.0,0.9593,7e-05,3.73012]
[1780108249594,28.37,73571.78,0.0,0.9594,7e-05,3.72252]
[1780108250601,28.38,73574.83,0.0,0.95959,7e-05,3.70906]
[1780108255636,28.4,73571.66,0.0,0.95924,7e-05,3.7348]
[1780108268727,28.41,73568.87,0.0,0.959,7e-05,3.75247]
[1780108273761,28.41,73568.87,0.0,0.95899,7e-05,3.7535]
[1780108278797,28.41,73571.06,0.0,0.95913,7e-05,3.74285]
[1780108283832,28.41,73571.03,0.0,0.95911,7e-05,3.74409]
[1780108288868,28.42,73571.03,0.0,0.9591,7e-05,3.74513]
[1780108300952,28.45,73570.77,0.0,0.95895,7e-05,3.75495]
[1780108305987,28.45,73570.74,0.0,0.95894,7e-05,3.756]
[1780108311023,28.45,73570.66,0.0,0.95892,7e-05,3.7573]
[1780108316058,28.45,73571.44,0.0,0.95897,7e-05,3.75401]
[1780108321093,28.46,73572.63,0.0,0.95904,7e-05,3.74858]
[1780108325121,28.46,73575.43,0.0,0.95923,7e-05,3.73447]
[1780108330156,28.47,73572.9,0.0,0.95901,7e-05,3.75087]
[1780108335191,28.47,73575.19,0.0,0.95916,7e-05,3.73965]
[1780108340226,28.47,73575.82,0.0,0.95919,7e-05,3.73733]
[1780108345263,28.47,73576.05,0.0,0.9592,7e-05,3.73716]
[1780108351305,28.48,73575.91,0.0,0.95921,7e-05,3.73514]
[1780108356340,28.48,73575.95,0.0,0.9592,7e-05,3.736]
[1780108361375,28.48,73576.07,0.0,0.95919,7e-05,3.73642]
[1780108366410,28.49,73575.9,0.0,0.95917,7e-05,3.73836]
[1780108371445,28.49,73577.02,0.0,0.95923,7e-05,3.73346]
[1780108377487,28.49,73577.14,0.0,0.95922,7e-05,3.7341]
[1780108382529,28.49,73577.76,0.0,0.95925,7e-05,3.73188]
[1780108387560,28.5,73577.81,0.0,0.95924,7e-05,3.73263]
[1780108392595,28.5,73578.84,0.0,0.9593,7e-05,3.72824]
[1780108398637,28.5,73578.69,0.0,0.95928,7e-05,3.73032]
[1780108401658,28.5,73583.1,0.0,0.95958,7e-05,3.70765]
[1780108403673,28.51,73586.93,0.0,0.95985,7e-05,3.688]
[1780108408708,28.51,73589.22,0.0,0.95999,7e-05,3.6774]
[1780108413743,28.51,73590.06,0.0,0.96008,7e-05,3.67026]
[1780108418779,28.52,73597.24,0.0,0.96056,7e-05,3.63427]
[1780108421469,28.52,73598.79,0.0,0.96066,7e-05,3.62656]
[1780108421699,28.52,73599.63,0.0,0.96071,7e-05,3.62293]
[1780108423814,28.52,73605.12,0.0,0.96109,7e-05,3.59529]
[1780108425828,28.53,73610.87,0.0,0.96142,7e-05,3.5704]
[1780108427842,28.55,73617.59,0.0,0.96181,7e-05,3.54098]
[1780108429375,28.55,73617.59,0.0,0.96181,7e-05,3.54098]
[1780108429484,28.55,73617.59,0.0,0.96181,7e-05,3.54098]
[1780108429581,28.56,73619.19,0.0,0.96185,7e-05,3.53847]
[1780108432877,28.6,73622.2,0.0,0.96185,7e-05,3.53807]
[1780108435898,28.64,73625.77,0.0,0.9619,7e-05,3.53485]
[1780108437912,28.65,73623.05,0.0,0.96164,7e-05,3.55402]
[1780108439926,28.68,73617.73,0.0,0.96116,7e-05,3.59033]
[1780108440933,28.69,73610.41,0.0,0.9606,7e-05,3.63199]
[1780108445968,28.71,73611.53,0.0,0.96058,7e-05,3.63361]
[1780108451003,28.71,73612.16,0.0,0.9606,7e-05,3.63198]
[1780108456041,28.71,73612.44,0.0,0.9606,7e-05,3.63214]
[1780108458053,28.72,73615.82,0.0,0.96083,7e-05,3.61536]
[1780108459060,28.72,73620.8,0.0,0.96116,7e-05,3.59014]
[1780108464095,28.72,73621.3,0.0,0.96117,7e-05,3.58952]
[1780108469130,28.73,73620.93,0.0,0.96112,7e-05,3.5933]
[1780108474165,28.73,73619.91,0.0,0.96107,7e-05,3.5962]
[1780108479200,28.74,73619.73,0.0,0.96103,7e-05,3.59894]
[1780108484235,28.74,73620.03,0.0,0.96103,7e-05,3.59912]
[1780108489270,28.74,73620.08,0.0,0.96101,7e-05,3.60066]
[1780108494304,28.75,73619.94,0.0,0.96098,7e-05,3.60316]
[1780108500347,28.76,73620.02,0.0,0.96095,7e-05,3.60486]
[1780108505382,28.76,73620.25,0.0,0.96095,7e-05,3.60542]
[1780108510416,28.76,73619.87,0.0,0.9609,7e-05,3.60911]
[1780108517466,28.77,73619.77,0.0,0.96085,7e-05,3.61234]
[1780108522501,28.78,73620.35,0.0,0.96087,7e-05,3.61105]
[1780108527536,28.78,73620.59,0.0,0.96087,7e-05,3.6115]
[1780108531565,28.78,73618.48,0.0,0.96074,7e-05,3.61949]
[1780108534586,28.79,73622.07,0.0,0.96098,7e-05,3.60206]
[1780108539620,28.79,73621.67,0.0,0.96093,7e-05,3.60589]
[1780108546670,28.8,73621.55,0.0,0.96089,7e-05,3.60898]
[1780108551705,28.8,73621.09,0.0,0.96083,7e-05,3.61309]
[1780108557750,28.81,73620.94,0.0,0.96079,7e-05,3.61594]
[1780108559768,28.81,73617.5,0.0,0.96055,7e-05,3.63431]
[1780108560773,28.81,73612.7,0.0,0.96021,7e-05,3.65939]
[1780108565809,28.81,73610.97,0.0,0.96007,7e-05,3.66965]
[1780108570844,28.82,73611.0,0.0,0.96005,7e-05,3.67078]
[1780108575879,28.82,73611.49,0.0,0.96007,7e-05,3.66951]
[1780108580916,28.82,73611.96,0.0,0.96009,7e-05,3.66838]
[1780108585951,28.83,73613.14,0.0,0.96015,7e-05,3.66357]
[1780108590986,28.83,73611.9,0.0,0.96005,7e-05,3.67131]
[1780108596021,28.83,73611.97,0.0,0.96008,7e-05,3.66804]
[1780108601056,28.84,73612.09,0.0,0.96007,7e-05,3.66872]
[1780108606091,28.84,73611.66,0.0,0.96002,7e-05,3.67223]
[1780108611126,28.84,73612.13,0.0,0.96004,7e-05,3.67108]
[1780108616161,28.85,73611.56,0.0,0.95998,7e-05,3.67531]
[1780108621196,28.85,73609.25,0.0,0.9598,7e-05,3.68849]
[1780108626686,28.85,73609.14,0.0,0.95978,7e-05,3.68998]
[1780108632273,28.86,73610.02,0.0,0.95982,7e-05,3.68701]
[1780108633508,28.86,73610.02,0.0,0.95982,7e-05,3.68701]
[1780108633722,28.86,73610.02,0.0,0.95982,7e-05,3.68701]
[1780108633788,28.86,73610.02,0.0,0.95982,7e-05,3.68747]
[1780108639322,28.86,73608.55,0.0,0.9597,7e-05,3.69622]
[1780108640329,28.86,73611.4,0.0,0.9599,7e-05,3.68163]
[1780108645364,28.86,73613.67,0.0,0.96004,7e-05,3.67111]
[1780108653420,28.87,73614.37,0.0,0.9601,7e-05,3.66532]
[1780108658455,28.87,73613.86,0.0,0.96005,7e-05,3.66924]
[1780108660485,28.87,73621.11,0.0,0.96055,7e-05,3.63237]
[1780108663506,28.88,73623.43,0.0,0.9607,7e-05,3.62138]
[1780108668541,28.88,73623.24,0.0,0.96066,7e-05,3.62403]
[1780108675590,28.89,73621.51,0.0,0.96051,7e-05,3.63547]
[1780108681632,28.89,73621.23,0.0,0.96046,7e-05,3.63876]
[1780108686667,28.9,73620.8,0.0,0.96041,7e-05,3.6425]
[1780108691701,28.9,73620.22,0.0,0.96035,7e-05,3.64699]
[1780108696737,28.9,73621.22,0.0,0.9604,7e-05,3.64331]
[1780108702779,28.91,73621.33,0.0,0.96038,7e-05,3.64455]
[1780108707814,28.91,73622.94,0.0,0.96048,7e-05,3.63776]
[1780108712849,28.92,73622.97,0.0,0.9605,7e-05,3.63495]
[1780108717884,28.92,73622.41,0.0,0.96044,7e-05,3.63938]
[1780108722919,28.92,73620.24,0.0,0.96027,7e-05,3.65201]
[1780108730975,28.93,73621.85,0.0,0.96035,7e-05,3.6461]
[1780108736013,28.93,73622.2,0.0,0.96035,7e-05,3.64581]
[1780108741048,28.94,73623.03,0.0,0.96039,7e-05,3.6431]
[1780108743062,28.94,73626.9,0.0,0.96065,7e-05,3.6239]
[1780108748098,28.94,73626.41,0.0,0.96059,7e-05,3.62813]
[1780108751119,28.95,73629.02,0.0,0.96076,7e-05,3.61579]
[1780108754140,28.95,73631.74,0.0,0.96093,7e-05,3.60303]
[1780108755467,28.95,73631.74,0.0,0.96093,7e-05,3.60303]
[1780108756121,28.95,73631.87,0.0,0.96094,7e-05,3.60274]
[1780108761190,28.96,73631.21,0.0,0.96086,7e-05,3.60838]
[1780108763321,28.96,73629.75,0.0,0.96075,7e-05,3.61621]
[1780108763474,28.96,73629.75,0.0,0.96075,7e-05,3.61621]
[1780108763553,28.96,73629.52,0.0,0.96073,7e-05,3.61774]
[1780108771817,28.96,73631.17,0.0,0.96082,7e-05,3.61109]
[1780108777301,28.97,73630.41,0.0,0.96077,7e-05,3.61403]
[1780108782336,28.98,73630.61,0.0,0.96076,7e-05,3.61473]
[1780108785017,28.98,73630.0,0.0,0.96071,7e-05,3.61853]
[1780108787469,28.98,73629.07,0.0,0.96064,7e-05,3.62394]
[1780108790701,28.98,73629.27,0.0,0.96064,7e-05,3.62389]
[1780108790718,28.98,73629.27,0.0,0.96064,7e-05,3.62389]
[1780108790797,28.98,73629.48,0.0,0.96064,7e-05,3.62346]
[1780108792670,28.98,73628.23,0.0,0.96056,7e-05,3.62985]
[1780108792722,28.98,73628.23,0.0,0.96056,7e-05,3.62985]
[1780108794420,28.99,73623.63,0.0,0.96023,7e-05,3.65436]
[1780108795218,28.99,73623.63,0.0,0.96023,7e-05,3.65436]
[1780108795316,28.99,73623.63,0.0,0.96023,7e-05,3.65436]
[1780108795474,28.99,73623.63,0.0,0.96023,7e-05,3.65436]
[1780108795573,28.99,73616.54,0.0,0.95973,7e-05,3.69119]
[1780108797441,28.99,73613.41,0.0,0.9595,7e-05,3.70782]
[1780108798448,28.99,73610.72,0.0,0.95931,7e-05,3.72198]
[1780108799440,28.99,73610.72,0.0,0.95931,7e-05,3.72198]
[1780108799468,28.99,73610.72,0.0,0.95931,7e-05,3.72198]
[1780108799795,28.99,73610.72,0.0,0.95931,7e-05,3.72198]
[1780108799972,28.99,73610.72,0.0,0.95931,7e-05,3.72198]
[1780108799829,28.99,73610.21,0.0,0.95927,7e-05,3.72494]
[1780108800462,28.99,73610.36,0.0,0.95928,7e-05,3.72416]
[1780108806504,28.99,73609.26,0.0,0.95919,7e-05,3.73077]
[1780108811539,28.99,73607.97,0.0,0.95909,7e-05,3.73818]
[1780108812239,28.99,73607.97,0.0,0.95909,7e-05,3.73818]
[1780108812471,28.99,73607.97,0.0,0.95909,7e-05,3.73818]
[1780108817581,29.0,73608.55,0.0,0.95912,7e-05,3.73593]
[1780108819420,29.0,73609.13,0.0,0.95916,7e-05,3.73304]
[1780108819469,29.0,73609.13,0.0,0.95916,7e-05,3.73304]
[1780108819595,29.0,73611.99,0.0,0.95936,7e-05,3.71829]
[1780108820143,29.0,73611.99,0.0,0.95936,7e-05,3.71829]
[1780108820221,29.0,73611.99,0.0,0.95936,7e-05,3.71829]
[1780108820602,29.0,73612.65,0.0,0.95941,7e-05,3.71499]
[1780108825638,29.0,73612.98,0.0,0.95942,7e-05,3.71411]
[1780108830673,29.0,73613.68,0.0,0.95946,7e-05,3.71134]
[1780108835708,29.0,73613.72,0.0,0.95949,7e-05,3.70782]
[1780108840743,29.01,73613.9,0.0,0.95949,7e-05,3.70783]
[1780108845778,29.01,73613.68,0.0,0.95946,7e-05,3.71012]
[1780108849806,29.01,73609.01,0.0,0.95912,7e-05,3.73498]
[1780108851118,29.01,73607.68,0.0,0.95902,7e-05,3.7421]
[1780108851219,29.01,73607.68,0.0,0.95902,7e-05,3.7421]
[1780108851745,29.01,73607.68,0.0,0.95902,7e-05,3.7421]
[1780108851969,29.01,73607.68,0.0,0.95902,7e-05,3.7421]
[1780108852071,29.01,73604.56,0.0,0.9588,7e-05,3.75869]
[1780108857862,29.01,73605.49,0.0,0.95885,7e-05,3.7545]
[1780108862902,29.01,73604.02,0.0,0.95874,7e-05,3.76272]
[1780108863909,29.01,73600.2,0.0,0.95847,7e-05,3.78284]
[1780108864255,29.01,73600.2,0.0,0.95847,7e-05,3.78284]
[1780108864468,29.01,73600.2,0.0,0.95847,7e-05,3.78284]
[1780108869951,29.02,73600.88,0.0,0.95851,7e-05,3.77957]
[1780108875498,29.02,73600.82,0.0,0.9585,7e-05,3.78004]
[1780108875719,29.02,73600.82,0.0,0.9585,7e-05,3.78004]
[1780108876872,29.02,73599.47,0.0,0.95841,7e-05,3.78729]
[1780108876971,29.02,73599.47,0.0,0.95841,7e-05,3.78729]
[1780108877000,29.02,73599.43,0.0,0.9584,7e-05,3.78753]
[1780108882038,29.02,73598.9,0.0,0.95836,7e-05,3.79047]
[1780108887073,29.02,73597.75,0.0,0.95828,7e-05,3.79664]
[1780108892108,29.02,73598.28,0.0,0.95836,7e-05,3.78959]
[1780108893459,29.02,73597.99,0.0,0.95834,7e-05,3.79113]
[1780108893472,29.02,73597.99,0.0,0.95834,7e-05,3.79113]
[1780108899283,29.02,73598.14,0.0,0.95835,7e-05,3.79037]
[1780108899469,29.02,73598.14,0.0,0.95835,7e-05,3.79037]
[1780108899532,29.02,73600.99,0.0,0.95855,7e-05,3.77539]
[1780108900158,29.02,73600.99,0.0,0.95855,7e-05,3.77539]
[1780108900222,29.02,73600.99,0.0,0.95855,7e-05,3.77539]
[1780108900324,29.02,73600.99,0.0,0.95855,7e-05,3.77542]
[1780108906206,29.02,73601.56,0.0,0.95859,7e-05,3.77259]
[1780108908022,29.02,73601.56,0.0,0.95859,7e-05,3.77259]
[1780108908218,29.02,73601.77,0.0,0.95861,7e-05,3.77155]
[1780108913256,29.02,73601.64,0.0,0.95859,7e-05,3.77239]
[1780108915739,29.02,73601.71,0.0,0.9586,7e-05,3.77206]
[1780108915968,29.02,73601.71,0.0,0.9586,7e-05,3.77206]
[1780108916070,29.02,73606.09,0.0,0.95891,7e-05,3.74923]
[1780108916926,29.02,73606.09,0.0,0.95891,7e-05,3.74923]
[1780108916969,29.02,73606.09,0.0,0.95891,7e-05,3.74923]
[1780108917070,29.02,73609.23,0.0,0.95913,7e-05,3.73295]
[1780108922320,29.02,73614.69,0.0,0.95951,7e-05,3.70511]
[1780108923352,29.02,73614.69,0.0,0.95951,7e-05,3.70511]
[1780108923468,29.02,73614.69,0.0,0.95951,7e-05,3.70511]
[1780108923569,29.02,73620.34,0.0,0.95991,7e-05,3.67605]
[1780108927121,29.02,73621.83,0.0,0.96,7e-05,3.66877]
[1780108927218,29.02,73622.48,0.0,0.96005,7e-05,3.66563]
[1780108927356,29.02,73623.23,0.0,0.9601,7e-05,3.66199]
[1780108929072,29.02,73623.23,0.0,0.9601,7e-05,3.66199]
[1780108932390,29.03,73629.3,0.0,0.9605,7e-05,3.63204]
[1780108934937,29.03,73630.71,0.0,0.9606,7e-05,3.62512]
[1780108934971,29.03,73630.71,0.0,0.9606,7e-05,3.62512]
[1780108935039,29.03,73631.01,0.0,0.96061,7e-05,3.62417]
[1780108941453,29.03,73631.7,0.0,0.96063,7e-05,3.62251]
[1780108947495,29.04,73632.27,0.0,0.96064,7e-05,3.62149]
[1780108953538,29.04,73632.31,0.0,0.96066,7e-05,3.61902]
[1780108958573,29.05,73633.34,0.0,0.96071,7e-05,3.61541]
[1780108963611,29.05,73633.94,0.0,0.96073,7e-05,3.61403]
[1780108968646,29.06,73633.59,0.0,0.96068,7e-05,3.61752]
[1780108971469,29.06,73633.55,0.0,0.96068,7e-05,3.61806]
[1780108975465,29.06,73633.59,0.0,0.96066,7e-05,3.6192]
[1780108980574,29.07,73634.1,0.0,0.96067,7e-05,3.61863]
[1780108980719,29.07,73634.1,0.0,0.96067,7e-05,3.61863]
[1780108980818,29.07,73634.1,0.0,0.96067,7e-05,3.61897]
[1780108986772,29.07,73634.15,0.0,0.96064,7e-05,3.62075]
[1780108991807,29.08,73633.87,0.0,0.9606,7e-05,3.62388]
[1780108996842,29.08,73633.7,0.0,0.96057,7e-05,3.62641]
[1780109001877,29.09,73633.62,0.0,0.96054,7e-05,3.62848]
[1780109006912,29.09,73634.65,0.0,0.96059,7e-05,3.62486]
[1780109009933,29.09,73636.94,0.0,0.96073,7e-05,3.61418]
[1780109014968,29.1,73639.12,0.0,0.9609,7e-05,3.601]
[1780109018998,29.1,73636.58,0.0,0.9607,7e-05,3.61532]
[1780109021014,29.1,73633.42,0.0,0.96048,7e-05,3.63206]
[1780109026053,29.11,73632.99,0.0,0.96043,7e-05,3.63576]
[1780109033103,29.11,73635.42,0.0,0.96057,7e-05,3.62542]
[1780109039145,29.12,73634.93,0.0,0.96051,7e-05,3.62975]
[1780109044180,29.12,73634.97,0.0,0.96049,7e-05,3.631]
[1780109049216,29.12,73634.79,0.0,0.96046,7e-05,3.63333]
[1780109054250,29.13,73633.75,0.0,0.96037,7e-05,3.63994]
[1780109061299,29.13,73633.35,0.0,0.96032,7e-05,3.64379]
[1780109066334,29.14,73633.55,0.0,0.96032,7e-05,3.64401]
[1780109073383,29.14,73634.24,0.0,0.96038,7e-05,3.63799]
[1780109078418,29.14,73633.77,0.0,0.96033,7e-05,3.64162]
[1780109083453,29.15,73633.67,0.0,0.96031,7e-05,3.64334]
[1780109088488,29.15,73622.66,0.0,0.95953,7e-05,3.70101]
[1780109089495,29.15,73620.72,0.0,0.95939,7e-05,3.71117]
[1780109094534,29.15,73619.16,0.0,0.95927,7e-05,3.71984]
[1780109099569,29.15,73618.94,0.0,0.95925,7e-05,3.72162]
[1780109102591,29.15,73620.14,0.0,0.95933,7e-05,3.7157]
[1780109105479,29.16,73620.77,0.0,0.95937,7e-05,3.71291]
[1780109112660,29.16,73623.62,0.0,0.95955,7e-05,3.69972]
[1780109113612,29.16,73623.62,0.0,0.95955,7e-05,3.69972]
[1780109113721,29.16,73623.62,0.0,0.95955,7e-05,3.69972]
[1780109113771,29.16,73624.43,0.0,0.9596,7e-05,3.69574]
[1780109114563,29.16,73624.43,0.0,0.9596,7e-05,3.69574]
[1780109114720,29.16,73624.43,0.0,0.9596,7e-05,3.69574]
[1780109120917,29.16,73623.2,0.0,0.9595,7e-05,3.70324]
[1780109120970,29.16,73623.2,0.0,0.9595,7e-05,3.70324]
[1780109121016,29.16,73621.46,0.0,0.95938,7e-05,3.71241]
[1780109121742,29.16,73621.46,0.0,0.95938,7e-05,3.71241]
[1780109121978,29.16,73621.46,0.0,0.95938,7e-05,3.71241]
[1780109129779,29.17,73619.24,0.0,0.9592,7e-05,3.72525]
[1780109134814,29.17,73619.25,0.0,0.95923,7e-05,3.7217]
[1780109138596,29.17,73619.12,0.0,0.95922,7e-05,3.72284]
[1780109138724,29.17,73619.12,0.0,0.95922,7e-05,3.72284]
[1780109139354,29.17,73619.12,0.0,0.95922,7e-05,3.72284]
[1780109138842,29.17,73619.67,0.0,0.95926,7e-05,3.72014]
[1780109139469,29.17,73619.67,0.0,0.95926,7e-05,3.72014]
[1780109145058,29.17,73620.41,0.0,0.9593,7e-05,3.71714]
[1780109145219,29.17,73620.41,0.0,0.9593,7e-05,3.71714]
[1780109145319,29.17,73620.12,0.0,0.95927,7e-05,3.71897]
[1780109145665,29.17,73620.12,0.0,0.95927,7e-05,3.71897]
[1780109145720,29.17,73620.12,0.0,0.95927,7e-05,3.71897]
[1780109150926,29.18,73619.77,0.0,0.95924,7e-05,3.72155]
[1780109154802,29.18,73619.45,0.0,0.95921,7e-05,3.72353]
[1780109154969,29.18,73619.45,0.0,0.95921,7e-05,3.72353]
[1780109155004,29.18,73619.03,0.0,0.95918,7e-05,3.72601]
[1780109155431,29.18,73619.03,0.0,0.95918,7e-05,3.72601]
[1780109155470,29.18,73619.03,0.0,0.95918,7e-05,3.72601]
[1780109163011,29.18,73617.68,0.0,0.95907,7e-05,3.73415]
[1780109169052,29.18,73617.2,0.0,0.95902,7e-05,3.7374]
[1780109170499,29.18,73617.04,0.0,0.95901,7e-05,3.73836]
[1780109170718,29.18,73617.04,0.0,0.95901,7e-05,3.73836]
[1780109171066,29.18,73616.11,0.0,0.95894,7e-05,3.74331]
[1780109171569,29.18,73616.11,0.0,0.95894,7e-05,3.74331]
[1780109171723,29.18,73616.11,0.0,0.95894,7e-05,3.74331]
[1780109177108,29.18,73617.02,0.0,0.959,7e-05,3.73929]
[1780109178115,29.19,73619.61,0.0,0.95917,7e-05,3.72612]
[1780109178942,29.19,73619.61,0.0,0.95917,7e-05,3.72612]
[1780109179718,29.19,73619.17,0.0,0.95914,7e-05,3.72856]
[1780109179971,29.19,73619.17,0.0,0.95914,7e-05,3.72856]
[1780109193220,29.19,73618.97,0.0,0.95914,7e-05,3.72749]
[1780109197383,29.19,73618.33,0.0,0.95909,7e-05,3.73125]
[1780109197248,29.19,73616.54,0.0,0.95896,7e-05,3.74068]
[1780109197472,29.19,73616.54,0.0,0.95896,7e-05,3.74068]
[1780109198255,29.19,73614.11,0.0,0.95879,7e-05,3.75343]
[1780109202283,29.19,73615.86,0.0,0.95891,7e-05,3.74477]
[1780109203488,29.19,73616.59,0.0,0.95896,7e-05,3.74109]
[1780109203720,29.19,73616.59,0.0,0.95896,7e-05,3.74109]
[1780109209332,29.2,73617.44,0.0,0.95901,7e-05,3.73746]
[1780109214367,29.2,73616.9,0.0,0.95896,7e-05,3.74091]
[1780109221416,29.2,73616.91,0.0,0.95895,7e-05,3.74175]
[1780109227458,29.2,73616.88,0.0,0.95893,7e-05,3.74267]
[1780109231041,29.2,73616.95,0.0,0.95893,7e-05,3.74267]
[1780109231219,29.2,73616.95,0.0,0.95893,7e-05,3.74267]
[1780109235514,29.21,73619.67,0.0,0.95912,7e-05,3.72914]
[1780109240551,29.21,73619.59,0.0,0.95911,7e-05,3.73021]
[1780109245586,29.21,73619.01,0.0,0.95906,7e-05,3.73381]
[1780109250620,29.21,73618.65,0.0,0.95902,7e-05,3.73621]
[1780109257670,29.21,73620.02,0.0,0.95915,7e-05,3.72562]
[1780109263788,29.21,73619.77,0.0,0.95913,7e-05,3.72713]
[1780109263971,29.21,73619.77,0.0,0.95913,7e-05,3.72713]
[1780109266733,29.21,73622.79,0.0,0.95934,7e-05,3.71224]
[1780109268747,29.21,73624.69,0.0,0.95947,7e-05,3.7027]
[1780109271623,29.22,73625.29,0.0,0.9595,7e-05,3.69989]
[1780109271719,29.22,73625.29,0.0,0.9595,7e-05,3.69989]
[1780109275796,29.22,73628.84,0.0,0.95974,7e-05,3.68238]
[1780109278370,29.22,73629.11,0.0,0.95976,7e-05,3.68117]
[1780109278481,29.22,73629.11,0.0,0.95976,7e-05,3.68117]
[1780109282845,29.22,73631.71,0.0,0.95993,7e-05,3.66886]
[1780109283872,29.22,73631.71,0.0,0.95993,7e-05,3.66886]
[1780109283968,29.22,73631.71,0.0,0.95993,7e-05,3.66886]
[1780109285866,29.22,73634.7,0.0,0.96013,7e-05,3.65417]
[1780109290901,29.23,73635.0,0.0,0.96013,7e-05,3.65371]
[1780109295936,29.23,73634.9,0.0,0.96011,7e-05,3.65531]
[1780109296943,29.23,73632.8,0.0,0.95996,7e-05,3.66626]
[1780109299108,29.23,73631.59,0.0,0.95987,7e-05,3.67266]
[1780109299218,29.23,73631.59,0.0,0.95987,7e-05,3.67266]
[1780109306006,29.23,73630.45,0.0,0.95978,7e-05,3.67995]
[1780109313058,29.24,73630.71,0.0,0.95982,7e-05,3.67568]
[1780109316974,29.24,73631.93,0.0,0.9599,7e-05,3.66999]
[1780109317218,29.24,73631.93,0.0,0.9599,7e-05,3.66999]
[1780109321114,29.24,73633.76,0.0,0.96001,7e-05,3.66163]
[1780109324135,29.24,73635.71,0.0,0.96014,7e-05,3.65232]
[1780109329170,29.25,73635.85,0.0,0.96013,7e-05,3.65275]
[1780109332260,29.25,73636.02,0.0,0.96014,7e-05,3.65211]
[1780109335470,29.25,73635.61,0.0,0.9601,7e-05,3.65514]
[1780109341255,29.25,73634.74,0.0,0.96002,7e-05,3.66116]
[1780109344276,29.25,73633.06,0.0,0.95989,7e-05,3.67036]
[1780109349467,29.26,73633.75,0.0,0.95993,7e-05,3.66776]
[1780109359259,29.26,73634.27,0.0,0.95995,7e-05,3.66623]
[1780109359469,29.26,73634.27,0.0,0.95995,7e-05,3.66623]
[1780109365423,29.26,73634.75,0.0,0.95995,7e-05,3.66582]
[1780109370458,29.27,73634.67,0.0,0.95994,7e-05,3.66709]
[1780109374775,29.27,73634.7,0.0,0.95998,7e-05,3.66321]
[1780109374974,29.27,73634.7,0.0,0.95998,7e-05,3.66321]
[1780109380528,29.27,73635.52,0.0,0.96002,7e-05,3.66021]
[1780109384151,29.27,73634.69,0.0,0.95995,7e-05,3.66496]
[1780109384220,29.27,73634.69,0.0,0.95995,7e-05,3.66496]
[1780109387577,29.27,73627.83,0.0,0.95947,7e-05,3.70074]
[1780109388376,29.27,73627.83,0.0,0.95947,7e-05,3.70074]
[1780109388472,29.27,73627.83,0.0,0.95947,7e-05,3.70074]
[1780109388584,29.27,73624.12,0.0,0.9592,7e-05,3.71995]
[1780109393619,29.28,73622.12,0.0,0.95906,7e-05,3.73059]
[1780109394474,29.28,73622.12,0.0,0.95906,7e-05,3.73059]
[1780109394626,29.28,73618.72,0.0,0.95882,7e-05,3.74825]
[1780109394723,29.28,73618.72,0.0,0.95882,7e-05,3.74825]
[1780109395633,29.28,73616.54,0.0,0.95866,7e-05,3.75959]
[1780109397647,29.28,73613.9,0.0,0.95847,7e-05,3.77333]
[1780109398653,29.28,73610.24,0.0,0.95821,7e-05,3.79242]
[1780109399183,29.28,73610.24,0.0,0.95821,7e-05,3.79242]
[1780109399219,29.28,73610.24,0.0,0.95821,7e-05,3.79242]
[1780109399663,29.28,73608.31,0.0,0.95807,7e-05,3.80247]
[1780109404696,29.27,73607.95,0.0,0.95805,7e-05,3.80404]
[1780109406858,29.27,73608.2,0.0,0.95807,7e-05,3.80268]
[1780109406967,29.27,73608.2,0.0,0.95807,7e-05,3.80268]
[1780109407012,29.27,73608.8,0.0,0.95811,7e-05,3.79949]
[1780109407959,29.27,73608.8,0.0,0.95811,7e-05,3.79949]
[1780109407971,29.27,73608.8,0.0,0.95811,7e-05,3.79949]
[1780109409731,29.27,73610.69,0.0,0.95825,7e-05,3.78947]
[1780109410738,29.27,73618.98,0.0,0.95884,7e-05,3.74632]
[1780109412410,29.27,73618.98,0.0,0.95884,7e-05,3.74632]
[1780109412471,29.27,73618.98,0.0,0.95884,7e-05,3.74632]
[1780109412502,29.27,73622.61,0.0,0.9591,7e-05,3.72766]
[1780109417789,29.28,73622.78,0.0,0.95911,7e-05,3.72717]
[1780109419513,29.28,73622.78,0.0,0.95911,7e-05,3.72717]
[1780109419720,29.28,73622.99,0.0,0.95912,7e-05,3.72626]
[1780109424247,29.28,73620.61,0.0,0.95895,7e-05,3.7389]
[1780109424824,29.28,73620.61,0.0,0.95895,7e-05,3.7389]
[1780109424972,29.28,73620.61,0.0,0.95895,7e-05,3.7389]
[1780109425474,29.28,73620.61,0.0,0.95895,7e-05,3.7389]
[1780109425570,29.28,73619.85,0.0,0.95889,7e-05,3.74296]
[1780109430880,29.28,73619.3,0.0,0.95885,7e-05,3.74605]
[1780109432069,29.28,73619.3,0.0,0.95885,7e-05,3.74605]
[1780109432220,29.28,73619.3,0.0,0.95885,7e-05,3.74605]
[1780109437929,29.28,73619.56,0.0,0.9589,7e-05,3.74079]
[1780109442541,29.28,73619.5,0.0,0.9589,7e-05,3.74121]
[1780109442726,29.28,73620.27,0.0,0.95895,7e-05,3.73737]
[1780109445384,29.28,73621.86,0.0,0.95906,7e-05,3.72922]
[1780109445475,29.28,73621.86,0.0,0.95906,7e-05,3.72922]
[1780109445486,29.28,73622.0,0.0,0.95907,7e-05,3.72864]
[1780109451021,29.28,73621.99,0.0,0.95906,7e-05,3.72905]
[1780109452217,29.28,73621.99,0.0,0.95906,7e-05,3.72905]
[1780109452469,29.28,73621.99,0.0,0.95906,7e-05,3.72905]
[1780109456063,29.28,73626.74,0.0,0.95939,7e-05,3.70499]
[1780109457037,29.28,73626.74,0.0,0.95939,7e-05,3.70499]
[1780109457307,29.28,73626.74,0.0,0.95939,7e-05,3.70499]
[1780109457472,29.28,73626.74,0.0,0.95939,7e-05,3.70499]
[1780109457573,29.28,73631.58,0.0,0.95973,7e-05,3.68042]
[1780109460152,29.28,73633.0,0.0,0.95982,7e-05,3.67332]
[1780109460221,29.28,73633.0,0.0,0.95982,7e-05,3.67332]
[1780109460319,29.28,73633.26,0.0,0.95984,7e-05,3.67216]
[1780109466130,29.29,73632.95,0.0,0.95977,7e-05,3.67759]
[1780109471165,29.31,73633.19,0.0,0.9597,7e-05,3.68242]
[1780109473570,29.31,73633.25,0.0,0.9597,7e-05,3.68225]
[1780109473721,29.31,73633.25,0.0,0.9597,7e-05,3.68225]
[1780109479221,29.31,73633.6,0.0,0.95972,7e-05,3.68148]
[1780109486006,29.31,73633.81,0.0,0.95972,7e-05,3.68097]
[1780109486218,29.31,73633.81,0.0,0.95972,7e-05,3.68097]
[1780109489187,29.32,73635.02,0.0,0.9598,7e-05,3.67549]
[1780109489220,29.32,73635.02,0.0,0.9598,7e-05,3.67549]
[1780109489291,29.32,73635.44,0.0,0.95982,7e-05,3.6735]
[1780109493053,29.32,73635.5,0.0,0.95986,7e-05,3.66943]
[1780109493223,29.32,73635.5,0.0,0.95986,7e-05,3.66943]
[1780109496340,29.32,73638.73,0.0,0.96008,7e-05,3.65364]
[1780109501626,29.32,73640.75,0.0,0.96021,7e-05,3.64396]
[1780109501720,29.32,73640.75,0.0,0.96021,7e-05,3.64396]
[1780109501723,29.32,73640.75,0.0,0.9602,7e-05,3.64462]
[1780109507471,29.33,73643.17,0.0,0.96036,7e-05,3.63322]
[1780109511790,29.33,73642.97,0.0,0.96033,7e-05,3.6354]
[1780109511973,29.33,73642.97,0.0,0.96033,7e-05,3.6354]
[1780109512710,29.33,73642.91,0.0,0.96032,7e-05,3.63618]
[1780109518494,29.33,73643.15,0.0,0.96031,7e-05,3.63635]
[1780109523529,29.34,73643.52,0.0,0.96032,7e-05,3.63558]
[1780109524790,29.34,73643.73,0.0,0.96034,7e-05,3.63474]
[1780109524970,29.34,73643.73,0.0,0.96034,7e-05,3.63474]
[1780109530578,29.34,73644.35,0.0,0.96036,7e-05,3.63296]
[1780109530931,29.34,73644.35,0.0,0.96036,7e-05,3.63296]
[1780109530973,29.34,73644.35,0.0,0.96036,7e-05,3.63296]
[1780109531674,29.34,73644.35,0.0,0.96036,7e-05,3.63296]
[1780109531722,29.34,73644.35,0.0,0.96036,7e-05,3.63296]
[1780109531775,29.34,73644.05,0.0,0.96034,7e-05,3.63471]
[1780109537627,29.34,73643.13,0.0,0.96026,7e-05,3.64071]
[1780109539641,29.35,73640.12,0.0,0.96004,7e-05,3.65644]
[1780109540453,29.35,73640.12,0.0,0.96004,7e-05,3.65644]
[1780109540647,29.35,73636.53,0.0,0.95979,7e-05,3.67493]
[1780109541975,29.35,73636.59,0.0,0.95979,7e-05,3.67478]
[1780109545224,29.35,73636.83,0.0,0.9598,7e-05,3.67404]
[1780109545470,29.35,73636.83,0.0,0.9598,7e-05,3.67404]
[1780109545683,29.35,73636.89,0.0,0.95981,7e-05,3.67389]
[1780109550718,29.35,73638.17,0.0,0.95988,7e-05,3.66819]
[1780109559781,29.35,73637.87,0.0,0.95988,7e-05,3.66702]
[1780109560769,29.35,73637.87,0.0,0.95988,7e-05,3.66702]
[1780109560787,29.35,73637.83,0.0,0.95988,7e-05,3.66738]
[1780109560980,29.35,73637.83,0.0,0.95988,7e-05,3.66738]
[1780109561989,29.35,73637.83,0.0,0.95988,7e-05,3.66738]
[1780109562371,29.35,73637.83,0.0,0.95988,7e-05,3.66738]
[1780109565989,29.36,73637.87,0.0,0.95988,7e-05,3.6675]
[1780109566098,29.36,73637.87,0.0,0.95988,7e-05,3.6675]
[1780109569984,29.36,73637.87,0.0,0.95987,7e-05,3.66798]
[1780109570091,29.36,73637.87,0.0,0.95987,7e-05,3.66798]
[1780109571975,29.36,73637.94,0.0,0.95987,7e-05,3.66841]
[1780109572017,29.36,73637.94,0.0,0.95987,7e-05,3.66841]
[1780109573978,29.36,73637.94,0.0,0.95986,7e-05,3.66857]
[1780109574097,29.36,73637.94,0.0,0.95986,7e-05,3.66857]
[1780109577979,29.36,73637.94,0.0,0.95986,7e-05,3.66888]
[1780109578096,29.36,73637.94,0.0,0.95986,7e-05,3.66888]
[1780109585965,29.37,73638.72,0.0,0.95989,7e-05,3.66674]
[1780109591000,29.37,73640.32,0.0,0.95999,7e-05,3.65936]
[1780109592008,29.37,73646.25,0.0,0.9604,7e-05,3.62944]
[1780109594022,29.37,73651.14,0.0,0.96072,7e-05,3.60521]
[1780109595477,29.37,73651.14,0.0,0.96072,7e-05,3.60521]
[1780109595538,29.37,73651.14,0.0,0.96072,7e-05,3.60521]
[1780109595728,29.37,73651.14,0.0,0.96072,7e-05,3.60521]
[1780109595834,29.37,73651.14,0.0,0.96072,7e-05,3.60521]
[1780109597973,29.37,73651.94,0.0,0.96077,7e-05,3.60195]
[1780109598043,29.37,73651.94,0.0,0.96077,7e-05,3.60195]
[1780109600643,29.37,73654.52,0.0,0.96094,7e-05,3.58951]
[1780109600698,29.37,73654.52,0.0,0.96094,7e-05,3.58951]
[1780109600724,29.37,73654.52,0.0,0.96094,7e-05,3.58951]
[1780109600798,29.37,73654.95,0.0,0.96096,7e-05,3.58791]
[1780109601974,29.37,73655.12,0.0,0.96097,7e-05,3.58706]
[1780109602090,29.37,73655.12,0.0,0.96097,7e-05,3.58706]
[1780109603975,29.38,73657.5,0.0,0.96112,7e-05,3.5757]
[1780109604051,29.38,73657.5,0.0,0.96112,7e-05,3.5757]
[1780109607976,29.38,73658.07,0.0,0.96114,7e-05,3.57404]
[1780109608087,29.38,73658.07,0.0,0.96114,7e-05,3.57404]
[1780109610136,29.38,73662.4,0.0,0.96142,7e-05,3.55332]
[1780109611189,29.38,73662.4,0.0,0.96142,7e-05,3.55332]
[1780109611218,29.38,73662.4,0.0,0.96142,7e-05,3.55332]
[1780109611297,29.38,73662.4,0.0,0.96142,7e-05,3.55332]
[1780109612961,29.38,73660.71,0.0,0.96134,7e-05,3.55824]
[1780109612976,29.38,73660.71,0.0,0.96134,7e-05,3.55824]
[1780109613066,29.38,73660.71,0.0,0.96134,7e-05,3.55824]
[1780109613223,29.38,73660.71,0.0,0.96134,7e-05,3.55824]
[1780109613287,29.38,73660.62,0.0,0.96133,7e-05,3.55901]
[1780109613974,29.38,73660.62,0.0,0.96133,7e-05,3.55901]
[1780109614085,29.38,73660.62,0.0,0.96133,7e-05,3.55901]
[1780109615974,29.39,73660.89,0.0,0.96134,7e-05,3.5583]
[1780109616006,29.39,73660.89,0.0,0.96134,7e-05,3.5583]
[1780109619972,29.39,73662.96,0.0,0.96147,7e-05,3.54898]
[1780109620080,29.39,73662.96,0.0,0.96147,7e-05,3.54898]
[1780109623972,29.39,73662.32,0.0,0.9614,7e-05,3.55386]
[1780109624082,29.39,73662.32,0.0,0.9614,7e-05,3.55386]
[1780109627972,29.39,73662.03,0.0,0.96138,7e-05,3.55564]
[1780109628082,29.39,73662.03,0.0,0.96138,7e-05,3.55564]
[1780109632856,29.4,73662.1,0.0,0.96136,7e-05,3.55727]
[1780109632915,29.4,73662.05,0.0,0.96134,7e-05,3.55818]
[1780109632971,29.4,73662.05,0.0,0.96134,7e-05,3.55818]
[1780109633299,29.4,73662.28,0.0,0.96136,7e-05,3.55736]
[1780109641355,29.41,73662.29,0.0,0.96132,7e-05,3.55995]
[1780109644072,29.41,73662.28,0.0,0.96131,7e-05,3.56065]
[1780109651888,29.41,73662.29,0.0,0.9613,7e-05,3.5619]
[1780109651975,29.41,73662.29,0.0,0.9613,7e-05,3.5619]
[1780109652017,29.41,73662.29,0.0,0.9613,7e-05,3.5619]
[1780109652223,29.41,73662.29,0.0,0.9613,7e-05,3.5619]
[1780109652282,29.42,73662.29,0.0,0.96127,7e-05,3.56351]
[1780109657467,29.42,73662.03,0.0,0.96124,7e-05,3.56639]
[1780109660488,29.42,73665.02,0.0,0.96142,7e-05,3.55244]
[1780109662309,29.43,73664.97,0.0,0.96142,7e-05,3.55302]
[1780109662418,29.43,73664.97,0.0,0.96142,7e-05,3.55302]
[1780109662477,29.43,73664.97,0.0,0.96142,7e-05,3.55302]
[1780109662501,29.43,73664.79,0.0,0.9614,7e-05,3.55425]
[1780109664517,29.43,73667.5,0.0,0.96157,7e-05,3.54145]
[1780109665529,29.43,73671.55,0.0,0.96184,7e-05,3.5217]
[1780109667738,29.43,73673.66,0.0,0.96197,7e-05,3.51163]
[1780109667850,29.43,73673.66,0.0,0.96197,7e-05,3.51163]
[1780109667922,29.43,73675.65,0.0,0.96209,7e-05,3.5026]
[1780109667974,29.43,73675.65,0.0,0.96209,7e-05,3.5026]
[1780109668092,29.43,73675.65,0.0,0.96209,7e-05,3.5026]
[1780109668201,29.43,73675.65,0.0,0.96209,7e-05,3.5026]
[1780109673206,29.44,73679.88,0.0,0.96239,7e-05,3.47938]
[1780109673220,29.44,73679.88,0.0,0.96239,7e-05,3.47938]
[1780109673253,29.44,73679.88,0.0,0.96239,7e-05,3.47938]
[1780109673471,29.44,73679.88,0.0,0.96239,7e-05,3.47938]
[1780109673586,29.44,73680.3,0.0,0.96241,7e-05,3.47777]
[1780109678621,29.45,73680.55,0.0,0.96239,7e-05,3.47928]
[1780109680453,29.45,73681.38,0.0,0.96244,7e-05,3.47566]
[1780109680471,29.45,73681.38,0.0,0.96244,7e-05,3.47566]
[1780109680581,29.45,73681.38,0.0,0.96244,7e-05,3.47566]
[1780109680722,29.45,73681.38,0.0,0.96244,7e-05,3.47566]
[1780109680791,29.45,73682.11,0.0,0.96248,7e-05,3.47254]
[1780109686678,29.46,73682.34,0.0,0.96246,7e-05,3.47413]
[1780109690820,29.46,73683.94,0.0,0.96255,7e-05,3.46763]
[1780109690878,29.46,73683.94,0.0,0.96255,7e-05,3.46763]
[1780109690972,29.46,73683.94,0.0,0.96255,7e-05,3.46763]
[1780109690932,29.46,73684.15,0.0,0.96256,7e-05,3.46706]
[1780109696749,29.47,73686.18,0.0,0.96265,7e-05,3.45987]
[1780109697184,29.47,73686.18,0.0,0.96265,7e-05,3.45987]
[1780109697233,29.47,73686.18,0.0,0.96265,7e-05,3.45987]
[1780109697475,29.47,73686.18,0.0,0.96265,7e-05,3.45987]
[1780109697756,29.47,73686.64,0.0,0.96268,7e-05,3.45759]
[1780109702791,29.47,73687.99,0.0,0.96275,6e-05,3.45286]
[1780109706531,29.48,73687.86,0.0,0.96272,7e-05,3.45491]
[1780109706556,29.48,73687.86,0.0,0.96272,7e-05,3.45491]
[1780109706718,29.48,73687.86,0.0,0.96272,7e-05,3.45491]
[1780109706818,29.48,73688.57,0.0,0.96276,6e-05,3.45192]
[1780109711854,29.48,73688.49,0.0,0.96272,6e-05,3.45468]
[1780109713148,29.49,73688.24,0.0,0.9627,7e-05,3.45637]
[1780109713195,29.49,73688.24,0.0,0.9627,7e-05,3.45637]
[1780109713222,29.49,73688.24,0.0,0.9627,7e-05,3.45637]
[1780109713868,29.49,73688.2,0.0,0.96269,7e-05,3.45704]
[1780109720917,29.5,73688.03,0.0,0.96264,7e-05,3.46112]
[1780109722931,29.5,73684.86,0.0,0.96242,7e-05,3.47754]
[1780109723938,29.5,73682.34,0.0,0.96225,7e-05,3.49032]
[1780109724167,29.5,73682.34,0.0,0.96225,7e-05,3.49032]
[1780109724219,29.5,73682.34,0.0,0.96225,7e-05,3.49032]
[1780109724283,29.5,73682.34,0.0,0.96225,7e-05,3.49032]
[1780109724471,29.5,73682.34,0.0,0.96225,7e-05,3.49032]
[1780109724945,29.5,73681.7,0.0,0.9622,7e-05,3.49387]
[1780109729980,29.49,73682.91,0.0,0.96231,7e-05,3.4854]
[1780109735015,29.55,73682.0,0.0,0.96203,7e-05,3.50578]
[1780109736252,29.55,73681.76,0.0,0.96201,7e-05,3.50733]
[1780109736359,29.55,73681.76,0.0,0.96201,7e-05,3.50733]
[1780109736468,29.55,73681.76,0.0,0.96201,7e-05,3.50733]
[1780109737031,29.55,73681.69,0.0,0.962,7e-05,3.50805]
[1780109742064,29.55,73679.92,0.0,0.96186,7e-05,3.5186]
[1780109743089,29.55,73679.92,0.0,0.96186,7e-05,3.5186]
[1780109743193,29.55,73679.92,0.0,0.96186,7e-05,3.5186]
[1780109743220,29.55,73679.92,0.0,0.96186,7e-05,3.5186]
[1780109743294,29.56,73679.1,0.0,0.9618,7e-05,3.523]
[1780109749116,29.56,73679.17,0.0,0.96177,7e-05,3.52472]
[1780109750182,29.56,73679.17,0.0,0.96177,7e-05,3.52472]
[1780109750225,29.56,73679.17,0.0,0.96177,7e-05,3.52472]
[1780109750230,29.56,73679.17,0.0,0.96177,7e-05,3.52472]
[1780109750471,29.56,73679.17,0.0,0.96177,7e-05,3.52472]
[1780109750487,29.56,73679.21,0.0,0.96177,7e-05,3.52486]
[1780109756167,29.57,73680.75,0.0,0.96185,7e-05,3.51938]
[1780109758565,29.57,73680.68,0.0,0.96184,7e-05,3.52008]
[1780109758671,29.57,73680.68,0.0,0.96184,7e-05,3.52008]
[1780109758725,29.57,73680.68,0.0,0.96184,7e-05,3.52008]
[1780109758836,29.57,73680.68,0.0,0.96184,7e-05,3.52008]
[1780109758937,29.57,73680.61,0.0,0.96182,7e-05,3.52113]
[1780109761971,29.57,73681.84,0.0,0.9619,7e-05,3.51543]
[1780109762079,29.57,73683.82,0.0,0.96203,7e-05,3.50606]
[1780109762209,29.57,73684.44,0.0,0.96206,7e-05,3.50339]
[1780109763978,29.57,73684.44,0.0,0.96206,7e-05,3.50339]
[1780109764101,29.58,73684.9,0.0,0.96204,7e-05,3.50491]
[1780109764223,29.58,73684.8,0.0,0.96203,7e-05,3.50578]
[1780109765978,29.58,73684.8,0.0,0.96203,7e-05,3.50578]
[1780109766028,29.58,73684.8,0.0,0.96203,7e-05,3.50578]
[1780109766052,29.59,73682.26,0.0,0.96185,7e-05,3.519]
[1780109767978,29.59,73682.33,0.0,0.96186,7e-05,3.51865]
[1780109768088,29.59,73682.33,0.0,0.96186,7e-05,3.51865]
[1780109768251,29.59,73682.08,0.0,0.96183,7e-05,3.52059]
[1780109771976,29.59,73681.94,0.0,0.96181,7e-05,3.52199]
[1780109772056,29.59,73681.94,0.0,0.96181,7e-05,3.52199]
[1780109772280,29.59,73681.62,0.0,0.96178,7e-05,3.52427]
[1780109773976,29.59,73681.62,0.0,0.96178,7e-05,3.52427]
[1780109774061,29.59,73681.62,0.0,0.96178,7e-05,3.52427]
[1780109774293,29.59,73680.93,0.0,0.96173,7e-05,3.52837]
[1780109777978,29.6,73681.28,0.0,0.96174,7e-05,3.52734]
[1780109778085,29.6,73681.28,0.0,0.96174,7e-05,3.52734]
[1780109778321,29.6,73681.3,0.0,0.96173,7e-05,3.52793]
[1780109779978,29.6,73681.3,0.0,0.96173,7e-05,3.52793]
[1780109780035,29.6,73681.33,0.0,0.96173,7e-05,3.52847]
[1780109780084,29.6,73681.33,0.0,0.96173,7e-05,3.52847]
[1780109782349,29.6,73683.4,0.0,0.96185,7e-05,3.51896]
[1780109783979,29.6,73683.4,0.0,0.96185,7e-05,3.51896]
[1780109784012,29.6,73683.4,0.0,0.96185,7e-05,3.51896]
[1780109784072,29.6,73683.4,0.0,0.96184,7e-05,3.51967]
[1780109787981,29.6,73683.37,0.0,0.96184,7e-05,3.52003]
[1780109788076,29.6,73683.37,0.0,0.96184,7e-05,3.51976]
[1780109788096,29.6,73683.37,0.0,0.96184,7e-05,3.51976]
[1780109791975,29.6,73683.42,0.0,0.96185,7e-05,3.51923]
[1780109791996,29.6,73683.42,0.0,0.9619,7e-05,3.51481]
[1780109792094,29.6,73683.42,0.0,0.9619,7e-05,3.51481]
[1780109792419,29.6,73685.25,0.0,0.96202,7e-05,3.50582]
[1780109800856,29.6,73685.56,0.0,0.96204,7e-05,3.50394]
[1780109800965,29.6,73685.56,0.0,0.96204,7e-05,3.50394]
[1780109801064,29.6,73685.33,0.0,0.96204,7e-05,3.50436]
[1780109802220,29.6,73684.43,0.0,0.96198,7e-05,3.50877]
[1780109804503,29.6,73684.86,0.0,0.96201,7e-05,3.50627]
[1780109805510,29.6,73682.71,0.0,0.96187,7e-05,3.51671]
[1780109811718,29.6,73682.7,0.0,0.96187,7e-05,3.51632]
[1780109823636,29.59,73682.64,0.0,0.9619,7e-05,3.51447]
[1780109828671,29.59,73683.13,0.0,0.96193,7e-05,3.51237]
[1780109829677,29.59,73685.58,0.0,0.96208,7e-05,3.50071]
[1780109834713,29.6,73686.24,0.0,0.9621,7e-05,3.49937]
[1780109839748,29.6,73685.92,0.0,0.96206,7e-05,3.50286]
[1780109844783,29.61,73686.46,0.0,0.96206,7e-05,3.5025]
[1780109849818,29.61,73686.28,0.0,0.96202,7e-05,3.50528]
[1780109856867,29.62,73685.72,0.0,0.96201,7e-05,3.50505]
[1780109865930,29.61,73685.83,0.0,0.96203,7e-05,3.50345]
[1780109872980,29.61,73685.75,0.0,0.96204,7e-05,3.503]
[1780109879021,29.61,73685.22,0.0,0.96202,7e-05,3.50486]
[1780109884056,29.61,73685.28,0.0,0.96203,7e-05,3.50394]
[1780109888084,29.61,73689.11,0.0,0.96229,7e-05,3.48469]
[1780109890098,29.61,73690.71,0.0,0.96239,7e-05,3.4772]
[1780109897148,29.62,73691.11,0.0,0.96237,7e-05,3.47812]
[1780109902184,29.62,73691.85,0.0,0.96239,7e-05,3.47658]
[1780109907219,29.63,73691.58,0.0,0.96235,7e-05,3.47994]
[1780109909232,29.63,73682.16,0.0,0.96172,7e-05,3.52689]
[1780109910239,29.63,73679.84,0.0,0.96156,7e-05,3.53865]
[1780109915275,29.63,73679.33,0.0,0.96156,7e-05,3.53755]
[1780109920310,29.64,73680.22,0.0,0.9616,7e-05,3.53473]
[1780109925345,29.64,73680.2,0.0,0.96158,7e-05,3.53641]
[1780109930380,29.64,73677.6,0.0,0.96139,7e-05,3.55082]
[1780109934409,29.64,73675.19,0.0,0.96123,7e-05,3.56241]
[1780109939443,29.64,73676.21,0.0,0.96129,7e-05,3.55775]
[1780109942465,29.65,73674.01,0.0,0.96113,7e-05,3.56948]
[1780109948507,29.65,73674.78,0.0,0.96116,7e-05,3.56719]
[1780109953542,29.65,73674.5,0.0,0.96115,7e-05,3.56839]
[1780109958577,29.65,73675.26,0.0,0.96119,7e-05,3.56495]
[1780109963612,29.65,73673.16,0.0,0.96104,7e-05,3.5767]
[1780109969654,29.66,73674.82,0.0,0.96113,7e-05,3.56948]
[1780109976703,29.66,73674.89,0.0,0.96116,7e-05,3.56678]
[1780109981738,29.67,73675.35,0.0,0.96117,7e-05,3.56582]
[1780109984758,29.67,73677.33,0.0,0.96129,7e-05,3.55682]
[1780109986773,29.67,73679.0,0.0,0.96139,7e-05,3.54913]
[1780109988787,29.67,73684.29,0.0,0.96174,7e-05,3.52364]
[1780109989794,29.67,73686.68,0.0,0.96189,7e-05,3.51221]
[1780109990801,29.67,73691.11,0.0,0.96218,7e-05,3.49087]
[1780109991808,29.67,73694.54,0.0,0.9624,7e-05,3.4745]
[1780109993822,29.68,73697.56,0.0,0.96258,6e-05,3.46063]
[1780109998858,29.68,73696.67,0.0,0.9625,6e-05,3.46711]
[1780110001879,29.69,73688.62,0.0,0.96195,7e-05,3.50763]
[1780110002886,29.69,73682.09,0.0,0.96152,7e-05,3.54012]
[1780110003893,29.69,73678.09,0.0,0.96125,7e-05,3.56021]
[1780110005245,29.69,73675.47,0.0,0.96106,7e-05,3.57374]
[1780110009937,29.69,73673.69,0.0,0.96093,7e-05,3.58352]
[1780110011951,29.69,73676.69,0.0,0.96113,7e-05,3.5691]
[1780110016986,29.7,73677.3,0.0,0.96115,7e-05,3.5676]
[1780110022022,29.7,73676.5,0.0,0.96108,7e-05,3.57283]
[1780110027058,29.7,73677.32,0.0,0.96111,7e-05,3.57001]
[1780110033101,29.71,73677.03,0.0,0.96112,7e-05,3.56877]
[1780110038135,29.71,73677.15,0.0,0.96111,7e-05,3.56942]
[1780110044178,29.71,73677.29,0.0,0.9611,7e-05,3.57022]
[1780110045185,29.72,73684.68,0.0,0.96159,7e-05,3.534]
[1780110046192,29.72,73686.32,0.0,0.96169,7e-05,3.52626]
[1780110050220,29.72,73688.07,0.0,0.9618,7e-05,3.51849]
[1780110052234,29.72,73692.48,0.0,0.96208,7e-05,3.49759]
[1780110057269,29.73,73693.25,0.0,0.9621,7e-05,3.49569]
[1780110061297,29.73,73688.75,0.0,0.96179,7e-05,3.51915]
[1780110062304,29.73,73683.19,0.0,0.96142,7e-05,3.54679]
[1780110067339,29.73,73683.47,0.0,0.96143,7e-05,3.5458]
[1780110074388,29.73,73683.05,0.0,0.96141,7e-05,3.5473]
[1780110077409,29.73,73680.94,0.0,0.96128,7e-05,3.55704]
[1780110079423,29.73,73678.65,0.0,0.96113,7e-05,3.56787]
[1780110084458,29.73,73676.92,0.0,0.961,7e-05,3.5776]
[1780110085465,29.73,73674.23,0.0,0.96082,7e-05,3.59117]
[1780110090500,29.73,73674.27,0.0,0.96081,7e-05,3.59146]
[1780110092514,29.73,73672.1,0.0,0.9607,7e-05,3.59844]
[1780110099563,29.74,73674.62,0.0,0.96086,7e-05,3.58721]
[1780110107619,29.74,73674.67,0.0,0.96084,7e-05,3.58856]
[1780110114667,29.74,73674.46,0.0,0.9608,7e-05,3.59096]
[1780110115675,29.74,73672.77,0.0,0.96069,7e-05,3.59955]
[1780110120710,29.74,73672.81,0.0,0.96071,7e-05,3.59822]
[1780110123732,29.74,73670.63,0.0,0.96057,7e-05,3.60811]
[1780110126753,29.74,73672.57,0.0,0.96072,7e-05,3.59743]
[1780110129774,29.73,73670.76,0.0,0.96061,7e-05,3.60547]
[1780110130781,29.73,73668.02,0.0,0.96043,7e-05,3.6188]
[1780110133802,29.73,73665.93,0.0,0.9603,7e-05,3.62814]
[1780110138837,29.72,73664.39,0.0,0.96022,7e-05,3.63393]
[1780110143872,29.72,73664.93,0.0,0.96028,7e-05,3.62928]
[1780110148906,29.71,73664.63,0.0,0.96029,7e-05,3.62884]
[1780110150925,29.71,73657.21,0.0,0.95979,7e-05,3.66517]
[1780110151672,29.71,73657.21,0.0,0.95979,7e-05,3.66517]
[1780110151930,29.71,73648.59,0.0,0.95925,7e-05,3.70409]
[1780110153307,29.71,73656.97,0.0,0.95984,7e-05,3.66073]
[1780110154233,29.71,73658.65,0.0,0.95996,7e-05,3.65227]
[1780110154603,29.71,73658.65,0.0,0.95996,7e-05,3.65227]
[1780110154671,29.71,73658.65,0.0,0.95996,7e-05,3.65227]
[1780110154951,29.71,73658.53,0.0,0.95996,7e-05,3.65229]
[1780110159985,29.68,73657.94,0.0,0.96003,7e-05,3.64683]
[1780110166032,29.62,73658.36,0.0,0.96039,7e-05,3.61994]
[1780110170060,29.56,73660.88,0.0,0.96084,7e-05,3.58647]
[1780110175095,29.54,73659.75,0.0,0.96087,7e-05,3.58433]
[1780110180130,29.52,73659.31,0.0,0.96094,7e-05,3.57886]
[1780110182144,29.51,73662.22,0.0,0.96118,7e-05,3.5613]
[1780110187179,29.49,73661.59,0.0,0.96126,7e-05,3.55553]
[1780110192214,29.47,73662.0,0.0,0.96138,7e-05,3.54616]
[1780110194227,29.46,73664.19,0.0,0.96157,7e-05,3.53239]
[1780110199265,29.44,73662.47,0.0,0.96155,7e-05,3.53385]
[1780110204302,29.42,73662.62,0.0,0.96165,7e-05,3.52608]
[1780110209337,29.4,73661.97,0.0,0.9617,7e-05,3.52235]
[1780110210344,29.4,73660.17,0.0,0.9616,7e-05,3.5299]
[1780110215378,29.38,73660.91,0.0,0.96178,7e-05,3.51509]
[1780110220414,29.36,73660.39,0.0,0.96184,7e-05,3.5108]
[1780110225451,29.34,73660.28,0.0,0.96192,7e-05,3.5045]
[1780110230488,29.33,73659.29,0.0,0.96195,7e-05,3.50258]
[1780110235525,29.31,73659.25,0.0,0.96204,7e-05,3.49596]
[1780110237539,29.3,73662.78,0.0,0.96231,7e-05,3.4758]
[1780110239553,29.29,73664.39,0.0,0.96245,7e-05,3.46522]
[1780110243581,29.28,73666.27,0.0,0.96264,7e-05,3.45077]
[1780110245595,29.27,73668.61,0.0,0.96283,7e-05,3.43675]
[1780110250667,29.26,73668.85,0.0,0.96291,7e-05,3.4306]
[1780110255664,29.24,73670.8,0.0,0.96313,7e-05,3.41371]
[1780110260700,29.22,73672.38,0.0,0.96332,6e-05,3.40006]
[1780110265735,29.22,73673.64,0.0,0.96343,6e-05,3.39139]
[1780110267749,29.21,73671.64,0.0,0.96332,6e-05,3.3999]
[1780110272784,29.2,73671.72,0.0,0.96344,6e-05,3.38954]
[1780110273791,29.19,73673.54,0.0,0.96357,6e-05,3.37952]
[1780110275805,29.19,73675.12,0.0,0.96371,6e-05,3.36955]
[1780110276812,29.18,73681.53,0.0,0.96413,6e-05,3.33743]
[1780110277819,29.18,73683.06,0.0,0.96424,6e-05,3.32899]
[1780110278826,29.18,73686.79,0.0,0.96449,6e-05,3.31001]
[1780110281851,29.17,73688.83,0.0,0.96466,6e-05,3.29718]
[1780110282858,29.17,73691.87,0.0,0.96487,6e-05,3.28167]
[1780110285879,29.16,73695.28,0.0,0.96511,6e-05,3.2631]
[1780110286886,29.16,73700.01,0.0,0.96541,6e-05,3.24031]
[1780110287893,29.16,73703.64,0.0,0.96564,6e-05,3.22284]
[1780110288900,29.16,73705.85,0.0,0.96578,6e-05,3.21214]
[1780110293935,29.15,73705.65,0.0,0.96579,6e-05,3.21158]
[1780110298969,29.14,73705.48,0.0,0.96583,6e-05,3.20864]
[1780110301997,29.14,73702.03,0.0,0.96565,6e-05,3.22229]
[1780110303014,29.13,73696.27,0.0,0.9653,6e-05,3.24861]
[1780110308044,29.12,73696.7,0.0,0.96539,6e-05,3.24194]
[1780110310058,29.12,73695.16,0.0,0.96532,6e-05,3.24738]
[1780110315093,29.1,73693.93,0.0,0.9653,6e-05,3.24856]
[1780110316100,29.1,73691.99,0.0,0.96519,6e-05,3.25683]
[1780110319121,29.1,73689.8,0.0,0.96508,6e-05,3.2657]
[1780110324156,29.1,73689.77,0.0,0.96508,6e-05,3.26534]
[1780110329192,29.1,73690.16,0.0,0.9651,6e-05,3.26371]
[1780110335233,29.1,73690.16,0.0,0.96512,6e-05,3.26142]
[1780110340268,29.1,73689.39,0.0,0.96505,6e-05,3.26652]
[1780110345303,29.11,73689.86,0.0,0.96506,6e-05,3.26569]
[1780110348324,29.11,73682.9,0.0,0.96461,6e-05,3.29978]
[1780110350338,29.11,73679.37,0.0,0.96438,6e-05,3.31723]
[1780110353359,29.11,73681.08,0.0,0.96448,6e-05,3.30981]
[1780110358393,29.12,73681.58,0.0,0.9645,6e-05,3.30847]
[1780110364436,29.12,73682.17,0.0,0.96452,6e-05,3.30696]
[1780110368464,29.13,73685.89,0.0,0.96472,6e-05,3.292]
[1780110371485,29.13,73687.52,0.0,0.96479,6e-05,3.28646]
[1780110376520,29.15,73687.7,0.0,0.96475,6e-05,3.28937]
[1780110382562,29.16,73685.77,0.0,0.96458,6e-05,3.30257]
[1780110387597,29.17,73686.69,0.0,0.96459,6e-05,3.30181]
[1780110389611,29.17,73685.15,0.0,0.96448,6e-05,3.31016]
[1780110394646,29.17,73686.03,0.0,0.96455,6e-05,3.30359]
[1780110399681,29.18,73686.25,0.0,0.96455,6e-05,3.30376]
[1780110404715,29.18,73686.42,0.0,0.96453,6e-05,3.30512]
[1780110411764,29.2,73686.75,0.0,0.96449,6e-05,3.30863]
[1780110416803,29.21,73687.36,0.0,0.96448,6e-05,3.30931]
[1780110421838,29.22,73687.32,0.0,0.96443,6e-05,3.31308]
[1780110426872,29.23,73687.52,0.0,0.9644,6e-05,3.31564]
[1780110431908,29.24,73687.32,0.0,0.96434,6e-05,3.3201]
[1780110434929,29.24,73694.87,0.0,0.96479,6e-05,3.28561]
[1780110435936,29.24,73694.13,0.0,0.96474,6e-05,3.28939]
[1780110440975,29.25,73693.91,0.0,0.96469,6e-05,3.29316]
[1780110445006,29.25,73688.09,0.0,0.96431,6e-05,3.32195]
[1780110446010,29.25,73686.06,0.0,0.96418,6e-05,3.33189]
[1780110449031,29.25,73682.92,0.0,0.96398,6e-05,3.34753]
[1780110455073,29.25,73676.02,0.0,0.96356,6e-05,3.37775]
[1780110463129,29.26,73673.8,0.0,0.96337,6e-05,3.3918]
[1780110468164,29.27,73674.15,0.0,0.96338,6e-05,3.391]
[1780110473199,29.27,73674.15,0.0,0.96337,6e-05,3.39195]
[1780110475213,29.27,73676.39,0.0,0.9635,6e-05,3.38224]
[1780110482262,29.28,73676.77,0.0,0.96347,6e-05,3.38461]
[1780110487297,29.28,73675.94,0.0,0.96341,6e-05,3.38917]
[1780110491325,29.29,73678.04,0.0,0.96353,6e-05,3.38038]
[1780110496430,29.29,73679.11,0.0,0.96358,6e-05,3.37664]
[1780110502402,29.29,73678.6,0.0,0.96357,6e-05,3.37693]
[1780110507437,29.28,73678.76,0.0,0.96364,6e-05,3.3719]
[1780110509450,29.27,73680.53,0.0,0.96378,6e-05,3.36116]
[1780110514486,29.26,73681.77,0.0,0.96394,6e-05,3.34795]
[1780110519521,29.25,73680.82,0.0,0.96395,6e-05,3.34731]
[1780110524556,29.23,73680.67,0.0,0.96402,6e-05,3.34179]
[1780110525563,29.23,73679.11,0.0,0.96394,6e-05,3.34828]
[1780110530597,29.21,73678.81,0.0,0.96399,6e-05,3.34448]
[1780110535633,29.2,73678.49,0.0,0.96403,6e-05,3.34086]
[1780110541675,29.18,73678.08,0.0,0.96409,6e-05,3.3367]
[1780110546710,29.17,73677.74,0.0,0.96413,6e-05,3.33328]
[1780110551745,29.15,73677.12,0.0,0.96416,6e-05,3.33125]
[1780110556780,29.14,73676.83,0.0,0.96421,6e-05,3.32765]
[1780110561815,29.14,73677.28,0.0,0.96426,6e-05,3.32382]
[1780110564836,29.14,73675.23,0.0,0.96412,6e-05,3.33403]
[1780110570878,29.14,73675.91,0.0,0.96416,6e-05,3.33133]
[1780110574906,29.13,73678.04,0.0,0.96437,6e-05,3.31418]
[1780110576923,29.13,73679.84,0.0,0.96448,6e-05,3.30579]
[1780110578937,29.13,73686.5,0.0,0.9649,6e-05,3.27421]
[1780110579944,29.13,73688.78,0.0,0.96504,6e-05,3.26355]
[1780110580951,29.13,73692.01,0.0,0.96524,6e-05,3.24842]
[1780110585986,29.13,73690.25,0.0,0.96516,6e-05,3.2547]
[1780110591023,29.12,73690.75,0.0,0.96521,6e-05,3.25045]
[1780110596058,29.12,73690.85,0.0,0.96524,6e-05,3.24873]
[1780110597066,29.12,73696.85,0.0,0.96561,6e-05,3.22009]
[1780110598073,29.12,73703.66,0.0,0.96603,6e-05,3.18779]
[1780110599080,29.12,73702.12,0.0,0.96594,6e-05,3.19476]
[1780110605123,29.11,73701.12,0.0,0.9659,6e-05,3.19787]
[1780110606130,29.11,73696.37,0.0,0.96561,6e-05,3.21995]
[1780110607137,29.11,73693.52,0.0,0.96544,6e-05,3.23311]
[1780110608144,29.11,73691.18,0.0,0.9653,6e-05,3.24386]
[1780110612173,29.11,73688.69,0.0,0.96516,6e-05,3.25425]
[1780110617207,29.1,73688.06,0.0,0.96515,6e-05,3.25536]
[1780110618214,29.1,73689.94,0.0,0.96527,6e-05,3.24606]
[1780110619440,29.1,73692.52,0.0,0.96544,6e-05,3.23347]
[1780110624255,29.1,73686.98,0.0,0.9651,6e-05,3.25914]
[1780110625263,29.1,73678.09,0.0,0.96453,6e-05,3.30187]
[1780110626270,29.1,73677.98,0.0,0.96452,6e-05,3.30255]
[1780110632312,29.1,73675.76,0.0,0.96441,6e-05,3.31001]
[1780110636339,29.1,73677.64,0.0,0.96453,6e-05,3.30152]
[1780110641375,29.1,73678.24,0.0,0.96455,6e-05,3.29941]
[1780110646409,29.11,73679.76,0.0,0.96464,6e-05,3.29288]
[1780110647417,29.1,73681.34,0.0,0.96475,6e-05,3.28488]
[1780110648424,29.1,73683.02,0.0,0.96486,6e-05,3.27642]
[1780110656480,29.09,73682.54,0.0,0.96487,6e-05,3.27548]
[1780110662522,29.09,73682.12,0.0,0.96487,6e-05,3.2751]
[1780110664536,29.09,73684.75,0.0,0.96505,6e-05,3.26176]
[1780110666550,29.08,73687.24,0.0,0.96522,6e-05,3.24914]
[1780110671585,29.08,73686.21,0.0,0.96516,6e-05,3.25334]
[1780110674606,29.08,73688.19,0.0,0.9653,6e-05,3.24284]
[1780110680648,29.09,73689.64,0.0,0.96534,6e-05,3.23934]
[1780110684676,29.1,73691.62,0.0,0.96543,6e-05,3.23294]
[1780110685683,29.1,73693.28,0.0,0.96554,6e-05,3.22475]
[1780110689710,29.09,73696.8,0.0,0.96577,6e-05,3.20658]
[1780110691725,29.09,73695.35,0.0,0.96573,6e-05,3.20886]
[1780110694746,29.09,73693.76,0.0,0.96565,6e-05,3.21547]
[1780110695753,29.09,73691.48,0.0,0.96551,6e-05,3.22594]
[1780110697768,29.08,73689.95,0.0,0.96542,6e-05,3.23253]
[1780110698775,29.08,73688.2,0.0,0.96532,6e-05,3.24049]
[1780110700789,29.08,73686.61,0.0,0.96523,6e-05,3.24734]
[1780110701796,29.08,73684.17,0.0,0.96508,6e-05,3.2586]
[1780110703810,29.08,73681.04,0.0,0.96488,6e-05,3.27397]
[1780110709852,29.09,73681.11,0.0,0.96486,6e-05,3.27483]
[1780110714887,29.09,73680.16,0.0,0.96479,6e-05,3.28034]
[1780110719922,29.09,73680.33,0.0,0.96479,6e-05,3.28049]
[1780110722943,29.09,73677.89,0.0,0.96463,6e-05,3.29277]
[1780110727978,29.1,73679.43,0.0,0.96469,6e-05,3.28773]
[1780110732009,29.1,73676.98,0.0,0.96452,6e-05,3.3007]
[1780110733014,29.1,73674.36,0.0,0.96435,6e-05,3.31347]
[1780110738049,29.1,73674.22,0.0,0.96434,6e-05,3.31488]
[1780110743095,29.11,73675.6,0.0,0.96441,6e-05,3.30898]
[1780110748130,29.12,73676.39,0.0,0.96442,6e-05,3.30841]
[1780110751151,29.12,73678.25,0.0,0.96457,6e-05,3.29627]
[1780110756186,29.11,73677.42,0.0,0.96453,6e-05,3.29918]
[1780110762228,29.11,73677.65,0.0,0.96458,6e-05,3.29553]
[1780110766256,29.1,73675.5,0.0,0.96449,6e-05,3.30206]
[1780110768270,29.1,73673.24,0.0,0.96436,6e-05,3.31212]
[1780110773305,29.1,73673.3,0.0,0.96435,6e-05,3.31246]
[1780110781361,29.1,73673.22,0.0,0.96432,6e-05,3.31478]
[1780110786396,29.09,73673.92,0.0,0.96441,6e-05,3.30815]
[1780110792438,29.08,73673.97,0.0,0.96449,6e-05,3.30218]
[1780110798481,29.06,73673.81,0.0,0.96455,6e-05,3.29729]
[1780110800495,29.06,73676.01,0.0,0.96472,6e-05,3.28486]
[1780110805530,29.04,73675.8,0.0,0.96476,6e-05,3.28133]
[1780110810565,29.03,73676.73,0.0,0.96488,6e-05,3.2724]
[1780110816607,29.02,73675.59,0.0,0.96492,6e-05,3.26857]
[1780110821642,29.01,73675.74,0.0,0.96498,6e-05,3.26348]
[1780110825670,29.0,73674.15,0.0,0.96493,6e-05,3.26759]
[1780110830705,28.98,73674.31,0.0,0.965,6e-05,3.26245]
[1780110835739,28.97,73675.9,0.0,0.96515,6e-05,3.25052]
[1780110838761,28.97,73678.33,0.0,0.96534,6e-05,3.23638]
[1780110840775,28.96,73679.95,0.0,0.96546,6e-05,3.22701]
[1780110842789,28.96,73681.84,0.0,0.9656,6e-05,3.21643]
[1780110843796,28.95,73683.74,0.0,0.96573,6e-05,3.20663]
[1780110848835,28.94,73684.68,0.0,0.96584,6e-05,3.19835]
[1780110853867,28.93,73681.31,0.0,0.96569,6e-05,3.20977]
[1780110854874,28.93,73679.63,0.0,0.96559,6e-05,3.21696]
[1780110859909,28.93,73679.38,0.0,0.96557,6e-05,3.21855]
[1780110864944,28.93,73677.7,0.0,0.96546,6e-05,3.2269]
[1780110869979,28.93,73677.26,0.0,0.96545,6e-05,3.22757]
[1780110871993,28.93,73673.74,0.0,0.96528,6e-05,3.23977]
[1780110877030,28.92,73675.21,0.0,0.96539,6e-05,3.23124]
[1780110882065,28.93,73677.04,0.0,0.96547,6e-05,3.22547]
[1780110888107,28.94,73676.6,0.0,0.96538,6e-05,3.23239]
[1780110893142,28.95,73676.64,0.0,0.96533,6e-05,3.23619]
[1780110900191,28.97,73676.7,0.0,0.96526,6e-05,3.24145]
[1780110902205,28.97,73672.1,0.0,0.96496,6e-05,3.26392]
[1780110907240,28.97,73672.27,0.0,0.965,6e-05,3.2614]
[1780110912275,28.96,73669.57,0.0,0.96485,6e-05,3.27266]
[1780110918316,28.95,73669.09,0.0,0.96489,6e-05,3.26944]
[1780110923352,28.94,73668.46,0.0,0.9649,6e-05,3.26898]
[1780110925366,28.94,73670.63,0.0,0.96503,6e-05,3.25893]
[1780110931408,28.93,73670.86,0.0,0.96511,6e-05,3.25175]
[1780110936443,28.92,73669.58,0.0,0.96509,6e-05,3.25346]
[1780110941478,28.91,73669.82,0.0,0.96516,6e-05,3.24793]
[1780110946515,28.9,73669.71,0.0,0.96521,6e-05,3.24414]
[1780110949535,28.89,73671.91,0.0,0.96538,6e-05,3.23107]
[1780110954570,28.89,73671.55,0.0,0.96537,6e-05,3.23192]
[1780110959606,28.88,73671.83,0.0,0.96544,6e-05,3.22646]
[1780110961621,28.87,73669.69,0.0,0.96533,6e-05,3.23504]
[1780110966656,28.86,73668.69,0.0,0.96532,6e-05,3.23563]
[1780110971691,28.85,73666.99,0.0,0.96527,6e-05,3.23957]
[1780110976726,28.84,73661.96,0.0,0.965,6e-05,3.25947]
[1780110980754,28.83,73660.34,0.0,0.96495,6e-05,3.26374]
[1780110982802,28.82,73657.65,0.0,0.9648,6e-05,3.27493]
[1780110986174,28.81,73648.76,0.0,0.96428,6e-05,3.31437]
[1780110989852,28.81,73654.44,0.0,0.96467,6e-05,3.28495]
[1780110991867,28.81,73656.63,0.0,0.96484,6e-05,3.27063]
[1780110996902,28.81,73655.92,0.0,0.96478,6e-05,3.27563]
[1780111000935,28.82,73655.75,0.0,0.96475,6e-05,3.27798]
[1780111006972,28.81,73652.78,0.0,0.9646,6e-05,3.28907]
[1780111008986,28.8,73647.95,0.0,0.96431,6e-05,3.3107]
[1780111012221,28.8,73648.81,0.0,0.96439,6e-05,3.30463]
[1780111012332,28.8,73648.81,0.0,0.96439,6e-05,3.30463]
[1780111012287,28.79,73648.8,0.0,0.96442,6e-05,3.30277]
[1780111012563,28.79,73648.8,0.0,0.96442,6e-05,3.30277]
[1780111012642,28.79,73648.8,0.0,0.96442,6e-05,3.30277]
[1780111018049,28.79,73649.66,0.0,0.96449,6e-05,3.29718]
[1780111023084,28.79,73649.75,0.0,0.96448,6e-05,3.29775]
[1780111030133,28.79,73648.85,0.0,0.96441,6e-05,3.30325]
[1780111035170,28.8,73649.98,0.0,0.96447,6e-05,3.2986]
[1780111045239,28.78,73649.02,0.0,0.96447,6e-05,3.2984]
[1780111048260,28.78,73647.29,0.0,0.9644,6e-05,3.30403]
[1780111049267,28.77,73645.17,0.0,0.96427,6e-05,3.31343]
[1780111054320,28.76,73645.2,0.0,0.96438,6e-05,3.30453]
[1780111056329,28.76,73642.11,0.0,0.9642,6e-05,3.31774]
[1780111057336,28.75,73640.33,0.0,0.9641,7e-05,3.32549]
[1780111062371,28.74,73641.27,0.0,0.96422,6e-05,3.31609]
[1780111069420,28.72,73640.25,0.0,0.96425,6e-05,3.31442]
[1780111076471,28.7,73639.97,0.0,0.96431,6e-05,3.30917]
[1780111081509,28.69,73641.0,0.0,0.96444,6e-05,3.29946]
[1780111082516,28.69,73642.92,0.0,0.96458,6e-05,3.28918]
[1780111087551,28.68,73643.3,0.0,0.96466,6e-05,3.28285]
[1780111092586,28.67,73642.87,0.0,0.96469,6e-05,3.28053]
[1780111094600,28.66,73647.39,0.0,0.96501,6e-05,3.25685]
[1780111095607,28.66,73650.22,0.0,0.9652,6e-05,3.24234]
[1780111096615,28.66,73652.79,0.0,0.96537,6e-05,3.22915]
[1780111097621,28.65,73655.72,0.0,0.96557,6e-05,3.21429]
[1780111102656,28.64,73654.56,0.0,0.96554,6e-05,3.21605]
[1780111105677,28.64,73652.45,0.0,0.96544,6e-05,3.22388]
[1780111110712,28.63,73650.98,0.0,0.9654,6e-05,3.22705]
[1780111112727,28.62,73649.4,0.0,0.96536,6e-05,3.22907]
[1780111117762,28.61,73649.28,0.0,0.9654,6e-05,3.22573]
[1780111124812,28.6,73650.09,0.0,0.96552,6e-05,3.21644]
[1780111129848,28.59,73650.0,0.0,0.96557,6e-05,3.21313]
[1780111132868,28.58,73647.9,0.0,0.96546,6e-05,3.22101]
[1780111139287,28.57,73647.94,0.0,0.9655,6e-05,3.21782]
[1780111140243,28.57,73647.09,0.0,0.96548,6e-05,3.21969]
[1780111140325,28.57,73646.59,0.0,0.96546,6e-05,3.22135]
[1780111145959,28.56,73646.85,0.0,0.96552,6e-05,3.21641]
[1780111150994,28.55,73648.56,0.0,0.96568,6e-05,3.20459]
[1780111151518,28.55,73648.56,0.0,0.96568,6e-05,3.20459]
[1780111151725,28.55,73648.56,0.0,0.96568,6e-05,3.20459]
[1780111153393,28.54,73648.44,0.0,0.96568,6e-05,3.20446]
[1780111153446,28.54,73648.44,0.0,0.96568,6e-05,3.20446]
[1780111153474,28.54,73648.44,0.0,0.96568,6e-05,3.20446]
[1780111153428,28.54,73648.49,0.0,0.9657,6e-05,3.20281]
[1780111153547,28.54,73648.49,0.0,0.9657,6e-05,3.20281]
[1780111157626,28.53,73649.03,0.0,0.96576,6e-05,3.19812]
[1780111157720,28.53,73649.03,0.0,0.96576,6e-05,3.19812]
[1780111157735,28.53,73649.03,0.0,0.96576,6e-05,3.19812]
[1780111160221,28.53,73649.01,0.0,0.96578,6e-05,3.19683]
[1780111160320,28.53,73649.01,0.0,0.96578,6e-05,3.19683]
[1780111162219,28.53,73648.98,0.0,0.96579,6e-05,3.19559]
[1780111162325,28.53,73648.98,0.0,0.96579,6e-05,3.19559]
[1780111165169,28.52,73647.69,0.0,0.96574,6e-05,3.19972]
[1780111165220,28.52,73647.69,0.0,0.96574,6e-05,3.19972]
[1780111165470,28.52,73647.69,0.0,0.96574,6e-05,3.19972]
[1780111165266,28.52,73646.13,0.0,0.96566,6e-05,3.20583]
[1780111166219,28.52,73646.13,0.0,0.96566,6e-05,3.20583]
[1780111166334,28.52,73646.13,0.0,0.96566,6e-05,3.20583]
[1780111168129,28.51,73641.07,0.0,0.96536,6e-05,3.22883]
[1780111170222,28.51,73641.07,0.0,0.96536,6e-05,3.22883]
[1780111170332,28.51,73641.07,0.0,0.96536,6e-05,3.22883]
[1780111170684,28.51,73643.17,0.0,0.96552,6e-05,3.21649]
[1780111170696,28.51,73643.17,0.0,0.96552,6e-05,3.21649]
[1780111170723,28.51,73643.17,0.0,0.96552,6e-05,3.21649]
[1780111171150,28.51,73643.24,0.0,0.96556,6e-05,3.21215]
[1780111174218,28.51,73643.24,0.0,0.96556,6e-05,3.21215]
[1780111174332,28.51,73643.24,0.0,0.96556,6e-05,3.21215]
[1780111178217,28.5,73643.24,0.0,0.9656,6e-05,3.20933]
[1780111178272,28.5,73643.24,0.0,0.9656,6e-05,3.20933]
[1780111180223,28.49,73643.55,0.0,0.96566,6e-05,3.20504]
[1780111180332,28.49,73643.55,0.0,0.96566,6e-05,3.20504]
[1780111182783,28.49,73642.9,0.0,0.96564,6e-05,3.2061]
[1780111182828,28.49,73642.9,0.0,0.96564,6e-05,3.2061]
[1780111182982,28.49,73642.9,0.0,0.96564,6e-05,3.2061]
[1780111183043,28.48,73642.9,0.0,0.96565,6e-05,3.20541]
[1780111184226,28.48,73642.9,0.0,0.96565,6e-05,3.20541]
[1780111184240,28.48,73642.9,0.0,0.96565,6e-05,3.20541]
[1780111189430,28.47,73643.55,0.0,0.96575,6e-05,3.1981]
[1780111189470,28.47,73643.55,0.0,0.96575,6e-05,3.1981]
[1780111189494,28.47,73643.55,0.0,0.96575,6e-05,3.1981]
[1780111189531,28.47,73643.79,0.0,0.96577,6e-05,3.19625]
[1780111189726,28.47,73643.79,0.0,0.96577,6e-05,3.19625]
[1780111195318,28.46,73643.26,0.0,0.96579,6e-05,3.19465]
[1780111200486,28.45,73642.72,0.0,0.96579,6e-05,3.19448]
[1780111200580,28.45,73642.18,0.0,0.96577,6e-05,3.19638]
[1780111200719,28.45,73642.18,0.0,0.96577,6e-05,3.19638]
[1780111200830,28.45,73642.18,0.0,0.96577,6e-05,3.19638]
[1780111201975,28.45,73642.18,0.0,0.96577,6e-05,3.19638]
[1780111202012,28.45,73642.18,0.0,0.96577,6e-05,3.19638]
[1780111202239,28.45,73642.18,0.0,0.96577,6e-05,3.19638]
[1780111202367,28.45,73642.43,0.0,0.9658,6e-05,3.19377]
[1780111204220,28.45,73642.43,0.0,0.9658,6e-05,3.19377]
[1780111204329,28.45,73642.43,0.0,0.9658,6e-05,3.19377]
[1780111208218,28.44,73642.42,0.0,0.96585,6e-05,3.19033]
[1780111208329,28.44,73642.42,0.0,0.96585,6e-05,3.19033]
[1780111210218,28.43,73642.67,0.0,0.96588,6e-05,3.18773]
[1780111210330,28.43,73642.67,0.0,0.96588,6e-05,3.18773]
[1780111214217,28.43,73642.56,0.0,0.96588,6e-05,3.18757]
[1780111214327,28.43,73642.56,0.0,0.96588,6e-05,3.18757]
[1780111219489,28.42,73642.6,0.0,0.96597,6e-05,3.18119]
[1780111224524,28.41,73641.84,0.0,0.96596,6e-05,3.18142]
[1780111226866,28.4,73641.54,0.0,0.96596,6e-05,3.18149]
[1780111226918,28.4,73641.54,0.0,0.96596,6e-05,3.18149]
[1780111226970,28.4,73641.54,0.0,0.96596,6e-05,3.18149]
[1780111229509,28.4,73641.54,0.0,0.96596,6e-05,3.18149]
[1780111229559,28.4,73643.88,0.0,0.96614,6e-05,3.1682]
[1780111229603,28.4,73643.88,0.0,0.96614,6e-05,3.1682]
[1780111229721,28.4,73643.88,0.0,0.96614,6e-05,3.1682]
[1780111229773,28.4,73643.88,0.0,0.96614,6e-05,3.1682]
[1780111230566,28.39,73647.61,0.0,0.96638,6e-05,3.14969]
[1780111232219,28.39,73650.76,0.0,0.96662,6e-05,3.1301]
[1780111232580,28.39,73657.32,0.0,0.96704,6e-05,3.09842]
[1780111232685,28.39,73657.32,0.0,0.96704,6e-05,3.09842]
[1780111233587,28.39,73662.56,0.0,0.96736,6e-05,3.0732]
[1780111234219,28.39,73662.56,0.0,0.96736,6e-05,3.0732]
[1780111234333,28.39,73662.56,0.0,0.96736,6e-05,3.0732]
[1780111234427,28.39,73662.56,0.0,0.96736,6e-05,3.0732]
[1780111234471,28.39,73662.56,0.0,0.96736,6e-05,3.0732]
[1780111234539,28.39,73662.56,0.0,0.96736,6e-05,3.0732]
[1780111234546,28.39,73662.56,0.0,0.96737,6e-05,3.07271]
[1780111234726,28.39,73662.56,0.0,0.96737,6e-05,3.07271]
[1780111236225,28.39,73662.24,0.0,0.96735,6e-05,3.07421]
[1780111236250,28.39,73662.24,0.0,0.96735,6e-05,3.07421]
[1780111240220,28.38,73663.31,0.0,0.96744,6e-05,3.0672]
[1780111240339,28.38,73663.31,0.0,0.96744,6e-05,3.0672]
[1780111245675,28.38,73663.87,0.0,0.9675,6e-05,3.06284]
[1780111247571,28.38,73663.87,0.0,0.9675,6e-05,3.06284]
[1780111251422,28.38,73665.77,0.0,0.96761,6e-05,3.05424]
[1780111251471,28.38,73665.77,0.0,0.96761,6e-05,3.05424]
[1780111251480,28.38,73665.77,0.0,0.96761,6e-05,3.05424]
[1780111251569,28.38,73665.98,0.0,0.96762,6e-05,3.05342]
[1780111251724,28.38,73665.98,0.0,0.96762,6e-05,3.05342]
[1780111257758,28.38,73664.74,0.0,0.96754,6e-05,3.05973]
[1780111263378,28.38,73664.58,0.0,0.96752,6e-05,3.0608]
[1780111263470,28.38,73664.58,0.0,0.96752,6e-05,3.0608]
[1780111263479,28.38,73664.58,0.0,0.96752,6e-05,3.0608]
[1780111263528,28.38,73664.58,0.0,0.96752,6e-05,3.06097]
[1780111263725,28.38,73664.58,0.0,0.96752,6e-05,3.06097]
[1780111268837,28.38,73667.09,0.0,0.96767,6e-05,3.04968]
[1780111271540,28.38,73667.04,0.0,0.96766,6e-05,3.05002]
[1780111271571,28.38,73664.4,0.0,0.9675,6e-05,3.06256]
[1780111271649,28.38,73664.4,0.0,0.9675,6e-05,3.06256]
[1780111271721,28.38,73664.4,0.0,0.9675,6e-05,3.06256]
[1780111271858,28.38,73663.83,0.0,0.96747,6e-05,3.06523]
[1780111276893,28.39,73661.4,0.0,0.96731,6e-05,3.07696]
[1780111282936,28.39,73659.57,0.0,0.9672,6e-05,3.08583]
[1780111285015,28.39,73657.71,0.0,0.96708,6e-05,3.09461]
[1780111285127,28.39,73657.71,0.0,0.96708,6e-05,3.09461]
[1780111285221,28.39,73657.71,0.0,0.96708,6e-05,3.09461]
[1780111285229,28.39,73657.14,0.0,0.96705,6e-05,3.0973]
[1780111290576,28.39,73655.41,0.0,0.96694,6e-05,3.10545]
[1780111290597,28.39,73655.41,0.0,0.96694,6e-05,3.10545]
[1780111290636,28.39,73653.92,0.0,0.96685,6e-05,3.11245]
[1780111290720,28.39,73653.92,0.0,0.96685,6e-05,3.11245]
[1780111296027,28.39,73653.84,0.0,0.96689,6e-05,3.10871]
[1780111301063,28.39,73653.78,0.0,0.96689,6e-05,3.10881]
[1780111307105,28.38,73653.66,0.0,0.96688,6e-05,3.10913]
[1780111307824,28.38,73653.66,0.0,0.96688,6e-05,3.10913]
[1780111307844,28.38,73653.66,0.0,0.96688,6e-05,3.10913]
[1780111307972,28.38,73653.66,0.0,0.96688,6e-05,3.10913]
[1780111308112,28.38,73653.5,0.0,0.96687,6e-05,3.10984]
[1780111310126,28.38,73645.92,0.0,0.9664,6e-05,3.14579]
[1780111310779,28.38,73645.92,0.0,0.9664,6e-05,3.14579]
[1780111310826,28.38,73645.92,0.0,0.9664,6e-05,3.14579]
[1780111310968,28.38,73645.92,0.0,0.9664,6e-05,3.14579]
[1780111311132,28.38,73644.79,0.0,0.96634,6e-05,3.15052]
[1780111314154,28.38,73641.61,0.0,0.96617,6e-05,3.1637]
[1780111319189,28.37,73640.76,0.0,0.96616,6e-05,3.16431]
[1780111321203,28.36,73638.23,0.0,0.96602,6e-05,3.17509]
[1780111323288,28.36,73638.23,0.0,0.96602,6e-05,3.17509]
[1780111323402,28.36,73638.23,0.0,0.96602,6e-05,3.17509]
[1780111323469,28.36,73638.23,0.0,0.96602,6e-05,3.17509]
[1780111323503,28.36,73638.23,0.0,0.96605,6e-05,3.17299]
[1780111329259,28.35,73639.33,0.0,0.96616,6e-05,3.16425]
[1780111332280,28.34,73636.23,0.0,0.96599,6e-05,3.17713]
[1780111332752,28.34,73636.23,0.0,0.96599,6e-05,3.17713]
[1780111332828,28.34,73636.23,0.0,0.96599,6e-05,3.17713]
[1780111332968,28.34,73636.23,0.0,0.96599,6e-05,3.17713]
[1780111333287,28.34,73635.48,0.0,0.96595,6e-05,3.18007]
[1780111338322,28.33,73634.87,0.0,0.96596,6e-05,3.17949]
[1780111343357,28.32,73634.73,0.0,0.966,6e-05,3.17666]
[1780111348392,28.31,73633.26,0.0,0.96595,6e-05,3.18028]
[1780111353427,28.3,73632.99,0.0,0.96603,6e-05,3.17345]
[1780111355599,28.3,73632.99,0.0,0.96603,6e-05,3.17345]
[1780111355702,28.3,73632.99,0.0,0.96603,6e-05,3.17345]
[1780111355601,28.3,73632.67,0.0,0.96602,6e-05,3.17362]
[1780111355722,28.3,73632.67,0.0,0.96602,6e-05,3.17362]
[1780111356448,28.3,73632.72,0.0,0.96604,6e-05,3.17269]
[1780111360479,28.29,73636.91,0.0,0.96633,6e-05,3.15049]
[1780111361357,28.29,73636.91,0.0,0.96633,6e-05,3.15049]
[1780111361464,28.29,73636.91,0.0,0.96633,6e-05,3.15049]
[1780111361486,28.29,73638.31,0.0,0.96643,6e-05,3.14245]
[1780111361721,28.29,73638.31,0.0,0.96643,6e-05,3.14245]
[1780111369542,28.27,73638.48,0.0,0.96651,6e-05,3.13662]
[1780111372597,28.27,73638.49,0.0,0.96652,6e-05,3.13535]
[1780111372659,28.27,73638.49,0.0,0.96652,6e-05,3.13535]
[1780111372719,28.27,73638.49,0.0,0.96652,6e-05,3.13535]
[1780111372698,28.27,73638.38,0.0,0.96652,6e-05,3.13526]
[1780111378605,28.26,73636.91,0.0,0.96648,6e-05,3.13865]
[1780111384647,28.25,73635.0,0.0,0.96641,6e-05,3.1442]
[1780111386150,28.25,73633.83,0.0,0.96634,6e-05,3.14921]
[1780111386218,28.25,73633.83,0.0,0.96634,6e-05,3.14921]
[1780111386260,28.25,73633.83,0.0,0.96634,6e-05,3.14921]
[1780111386661,28.25,73633.43,0.0,0.96632,6e-05,3.15051]
[1780111390220,28.24,73631.99,0.0,0.96626,6e-05,3.15555]
[1780111390235,28.24,73631.99,0.0,0.96626,6e-05,3.15555]
[1780111390689,28.24,73631.5,0.0,0.96624,6e-05,3.15727]
[1780111392231,28.24,73630.7,0.0,0.96619,6e-05,3.16048]
[1780111392344,28.24,73630.7,0.0,0.96619,6e-05,3.16048]
[1780111392703,28.24,73630.75,0.0,0.9662,6e-05,3.15959]
[1780111396227,28.24,73630.98,0.0,0.96622,6e-05,3.15875]
[1780111396299,28.24,73630.98,0.0,0.96622,6e-05,3.15875]
[1780111396731,28.23,73630.45,0.0,0.96619,6e-05,3.16066]
[1780111398228,28.23,73630.52,0.0,0.9662,6e-05,3.15968]
[1780111398345,28.23,73630.52,0.0,0.9662,6e-05,3.15968]
[1780111398745,28.23,73630.47,0.0,0.96621,6e-05,3.15927]
[1780111400228,28.23,73629.57,0.0,0.96616,6e-05,3.16296]
[1780111400281,28.23,73629.57,0.0,0.96616,6e-05,3.16296]
[1780111400787,28.23,73629.33,0.0,0.96615,6e-05,3.16347]
[1780111404231,28.23,73629.27,0.0,0.96615,6e-05,3.16354]
[1780111404345,28.23,73629.27,0.0,0.96615,6e-05,3.16354]
[1780111404434,28.22,73628.97,0.0,0.96614,6e-05,3.16433]
[1780111406230,28.22,73628.49,0.0,0.96612,6e-05,3.16599]
[1780111406353,28.22,73628.49,0.0,0.96612,6e-05,3.16599]
[1780111406442,28.22,73628.49,0.0,0.96613,6e-05,3.16533]
[1780111408227,28.22,73628.3,0.0,0.96613,6e-05,3.16558]
[1780111408340,28.22,73628.3,0.0,0.96613,6e-05,3.16558]
[1780111408432,28.22,73628.3,0.0,0.96613,6e-05,3.16492]
[1780111410227,28.22,73628.41,0.0,0.96615,6e-05,3.16372]
[1780111410257,28.22,73628.41,0.0,0.96615,6e-05,3.16372]
[1780111410346,28.21,73628.54,0.0,0.96617,6e-05,3.16243]
[1780111414230,28.21,73628.53,0.0,0.96623,6e-05,3.15652]
[1780111414338,28.21,73628.53,0.0,0.96623,6e-05,3.15652]
[1780111414430,28.21,73628.75,0.0,0.96625,6e-05,3.1548]
[1780111416225,28.21,73628.55,0.0,0.96625,6e-05,3.15511]
[1780111416333,28.21,73628.55,0.0,0.96625,6e-05,3.15511]
[1780111416429,28.2,73628.53,0.0,0.96626,6e-05,3.15455]
[1780111420229,28.2,73627.94,0.0,0.96625,6e-05,3.15541]
[1780111420345,28.2,73627.94,0.0,0.96625,6e-05,3.15541]
[1780111420437,28.2,73627.75,0.0,0.96624,6e-05,3.15566]
[1780111424228,28.19,73627.89,0.0,0.96628,6e-05,3.153]
[1780111424335,28.19,73627.89,0.0,0.96628,6e-05,3.153]
[1780111424427,28.19,73627.89,0.0,0.96629,6e-05,3.15234]
[1780111428230,28.19,73627.71,0.0,0.96628,6e-05,3.15254]
[1780111428336,28.19,73627.71,0.0,0.96628,6e-05,3.15254]
[1780111428429,28.18,73628.19,0.0,0.96634,6e-05,3.14825]
[1780111428955,28.18,73630.36,0.0,0.96648,6e-05,3.13716]
[1780111429809,28.18,73630.36,0.0,0.96648,6e-05,3.13716]
[1780111429834,28.18,73630.36,0.0,0.96648,6e-05,3.13716]
[1780111430224,28.18,73630.36,0.0,0.96648,6e-05,3.13716]
[1780111430287,28.18,73636.46,0.0,0.96687,6e-05,3.10732]
[1780111432983,28.17,73633.79,0.0,0.96673,6e-05,3.11831]
[1780111438020,28.17,73634.77,0.0,0.96683,6e-05,3.11065]
[1780111443055,28.16,73633.8,0.0,0.96681,6e-05,3.11232]
[1780111448090,28.15,73633.09,0.0,0.9668,6e-05,3.11272]
[1780111453125,28.14,73632.5,0.0,0.9668,6e-05,3.11255]
[1780111458161,28.13,73633.07,0.0,0.96688,6e-05,3.10684]
[1780111463197,28.13,73632.63,0.0,0.96689,6e-05,3.106]
[1780111468232,28.12,73631.92,0.0,0.96688,6e-05,3.10647]
[1780111471253,28.11,73629.43,0.0,0.96679,6e-05,3.11268]
[1780111473267,28.11,73627.23,0.0,0.96667,6e-05,3.12203]
[1780111475281,28.11,73621.16,0.0,0.9663,6e-05,3.15004]
[1780111476288,28.1,73618.34,0.0,0.96613,6e-05,3.16302]
[1780111480322,28.1,73615.68,0.0,0.96599,6e-05,3.17321]
[1780111484221,28.09,73614.65,0.0,0.96596,6e-05,3.17614]
[1780111487371,28.08,73612.97,0.0,0.96588,6e-05,3.18156]
[1780111492405,28.03,73612.43,0.0,0.96613,6e-05,3.16268]
[1780111494213,28.01,73612.06,0.0,0.96619,6e-05,3.15807]
[1780111494840,27.98,73610.15,0.0,0.96623,6e-05,3.15486]
[1780111500464,27.9,73610.49,0.0,0.96664,6e-05,3.12327]
[1780111505499,27.82,73610.79,0.0,0.967,6e-05,3.09525]
[1780111508520,27.8,73613.52,0.0,0.96731,6e-05,3.0718]
[1780111513556,27.79,73611.67,0.0,0.96722,6e-05,3.0784]
[1780111518590,27.78,73610.23,0.0,0.96717,6e-05,3.08254]
[1780111523625,27.78,73610.06,0.0,0.96719,6e-05,3.08101]
[1780111528660,27.77,73610.26,0.0,0.96723,6e-05,3.07771]
[1780111533695,27.76,73609.71,0.0,0.96726,6e-05,3.07413]
[1780111543765,27.75,73609.28,0.0,0.9673,6e-05,3.07161]
[1780111548801,27.75,73609.61,0.0,0.96735,6e-05,3.06774]
[1780111554843,27.74,73609.05,0.0,0.96735,6e-05,3.06773]
[1780111556857,27.74,73611.58,0.0,0.96752,6e-05,3.05469]
[1780111563906,27.73,73612.75,0.0,0.96763,6e-05,3.04616]
[1780111565920,27.73,73610.44,0.0,0.96749,6e-05,3.05639]
[1780111572969,27.72,73610.63,0.0,0.96754,6e-05,3.05247]
[1780111579012,27.71,73609.47,0.0,0.96751,6e-05,3.05547]
[1780111585060,27.72,73609.6,0.0,0.96749,6e-05,3.05662]
[1780111586065,27.72,73607.89,0.0,0.96738,6e-05,3.0655]
[1780111591102,27.73,73607.53,0.0,0.96735,6e-05,3.06651]
[1780111596137,27.73,73607.54,0.0,0.96731,6e-05,3.06966]
[1780111601766,27.73,73607.54,0.0,0.96731,6e-05,3.06966]
[1780111607214,27.75,73607.69,0.0,0.96723,6e-05,3.07591]
[1780111612249,27.76,73607.38,0.0,0.96717,6e-05,3.08053]
[1780111617284,27.77,73607.33,0.0,0.96713,6e-05,3.08387]
[1780111622319,27.78,73607.9,0.0,0.96712,6e-05,3.08421]
[1780111627354,27.79,73607.91,0.0,0.96708,6e-05,3.08723]
[1780111634403,27.79,73607.1,0.0,0.96699,6e-05,3.09426]
[1780111639437,27.79,73608.61,0.0,0.96712,6e-05,3.08456]
[1780111644472,27.78,73608.5,0.0,0.96714,6e-05,3.08276]
[1780111649508,27.78,73608.39,0.0,0.96716,6e-05,3.08099]
[1780111652529,27.77,73607.01,0.0,0.96713,6e-05,3.08236]
[1780111654543,27.77,73605.07,0.0,0.96702,6e-05,3.09081]
[1780111665620,27.76,73605.15,0.0,0.96709,6e-05,3.08534]
[1780111671662,27.75,73601.98,0.0,0.96693,6e-05,3.09798]
[1780111672669,27.75,73600.11,0.0,0.96682,6e-05,3.10661]
[1780111677703,27.74,73599.69,0.0,0.96682,6e-05,3.10624]
[1780111682739,27.73,73598.39,0.0,0.96678,6e-05,3.10962]
[1780111686766,27.73,73595.32,0.0,0.96661,6e-05,3.12258]
[1780111687774,27.73,73588.32,0.0,0.96616,6e-05,3.1563]
[1780111688781,27.71,73584.25,0.0,0.96597,6e-05,3.17061]
[1780111693816,27.64,73582.85,0.0,0.96626,6e-05,3.14864]
[1780111695830,27.61,73581.21,0.0,0.9663,6e-05,3.14575]
[1780111701872,27.52,73580.82,0.0,0.96667,6e-05,3.11677]
[1780111704893,27.51,73578.95,0.0,0.96663,6e-05,3.12011]
[1780111708921,27.5,73577.2,0.0,0.96654,6e-05,3.12679]
[1780111710935,27.49,73570.16,0.0,0.96614,7e-05,3.15733]
[1780111711942,27.51,73576.58,0.0,0.96652,6e-05,3.1273]
[1780111712949,27.51,73582.31,0.0,0.9669,6e-05,3.09872]
[1780111717984,27.5,73582.65,0.0,0.96695,6e-05,3.09491]
[1780111722013,27.5,73584.64,0.0,0.9671,6e-05,3.08352]
[1780111723020,27.5,73587.34,0.0,0.96727,6e-05,3.06998]
[1780111728055,27.49,73587.28,0.0,0.96729,6e-05,3.06839]
[1780111734098,27.48,73587.07,0.0,0.96731,6e-05,3.06718]
[1780111739136,27.49,73586.14,0.0,0.96723,6e-05,3.07312]
[1780111747192,27.49,73585.81,0.0,0.96719,6e-05,3.07602]
[1780111755248,27.48,73586.01,0.0,0.96725,6e-05,3.07198]
[1780111763308,27.48,73586.02,0.0,0.96728,6e-05,3.06892]
[1780111768343,27.47,73585.63,0.0,0.96728,6e-05,3.06895]
[1780111772371,27.47,73584.19,0.0,0.96725,6e-05,3.07053]
[1780111777406,27.46,73583.21,0.0,0.96721,6e-05,3.07339]
[1780111782440,27.46,73583.19,0.0,0.96722,6e-05,3.0727]
[1780111789490,27.47,73581.98,0.0,0.96708,6e-05,3.0836]
[1780111792511,27.48,73578.47,0.0,0.96683,6e-05,3.10286]
[1780111797546,27.47,73577.56,0.0,0.9668,6e-05,3.10516]
[1780111801574,27.47,73575.31,0.0,0.96668,6e-05,3.11447]
[1780111804595,27.46,73573.24,0.0,0.96656,6e-05,3.1233]
[1780111809630,27.46,73572.82,0.0,0.96656,6e-05,3.12305]
[1780111813658,27.45,73570.76,0.0,0.96645,6e-05,3.13135]
[1780111816027,27.45,73570.2,0.0,0.96642,6e-05,3.13364]
[1780111816081,27.45,73570.2,0.0,0.96642,6e-05,3.13364]
[1780111816129,27.45,73570.2,0.0,0.96644,6e-05,3.13268]
[1780111816217,27.45,73570.2,0.0,0.96644,6e-05,3.13268]
[1780111820708,27.44,73566.49,0.0,0.96622,7e-05,3.14906]
[1780111825742,27.44,73565.56,0.0,0.96619,7e-05,3.15113]
[1780111831264,27.43,73565.59,0.0,0.96622,7e-05,3.14894]
[1780111837826,27.43,73564.04,0.0,0.96617,7e-05,3.15193]
[1780111839840,27.43,73562.23,0.0,0.96607,7e-05,3.15989]
[1780111842861,27.42,73560.69,0.0,0.96599,7e-05,3.16595]
[1780111844879,27.42,73553.32,0.0,0.96551,7e-05,3.20171]
[1780111845232,27.42,73553.32,0.0,0.96551,7e-05,3.20171]
[1780111848313,27.42,73554.28,0.0,0.96559,7e-05,3.19625]
[1780111848907,27.42,73552.1,0.0,0.96543,7e-05,3.20771]
[1780111851929,27.43,73553.83,0.0,0.96552,7e-05,3.20101]
[1780111856964,27.43,73554.03,0.0,0.96553,7e-05,3.20033]
[1780111863006,27.43,73554.55,0.0,0.96556,7e-05,3.19859]
[1780111866028,27.43,73552.88,0.0,0.96542,7e-05,3.20851]
[1780111871065,27.44,73553.52,0.0,0.96543,7e-05,3.20782]
[1780111876100,27.45,73552.99,0.0,0.96537,7e-05,3.21299]
[1780111881135,27.45,73552.7,0.0,0.96531,7e-05,3.21689]
[1780111886170,27.46,73553.56,0.0,0.96534,7e-05,3.21498]
[1780111888184,27.46,73555.98,0.0,0.96549,7e-05,3.20382]
[1780111890198,27.46,73559.03,0.0,0.96568,7e-05,3.18957]
[1780111891205,27.47,73562.22,0.0,0.96592,7e-05,3.1702]
[1780111894225,27.47,73564.24,0.0,0.96603,7e-05,3.16185]
[1780111896240,27.47,73565.8,0.0,0.96612,7e-05,3.15529]
[1780111900268,27.47,73563.29,0.0,0.96596,7e-05,3.16679]
[1780111905302,27.46,73561.21,0.0,0.96586,7e-05,3.17447]
[1780111909331,27.46,73558.69,0.0,0.96573,7e-05,3.18485]
[1780111913692,27.45,73558.77,0.0,0.96575,7e-05,3.18276]
[1780111914366,27.45,73553.88,0.0,0.96544,7e-05,3.20612]
[1780111917561,27.45,73552.89,0.0,0.96539,7e-05,3.20988]
[1780111923429,27.44,73557.01,0.0,0.96572,7e-05,3.18507]
[1780111925416,27.43,73558.51,0.0,0.96583,7e-05,3.17703]
[1780111926463,27.43,73554.34,0.0,0.96557,7e-05,3.1968]
[1780111928477,27.43,73548.31,0.0,0.96518,7e-05,3.22597]
[1780111929387,27.43,73548.31,0.0,0.96518,7e-05,3.22597]
[1780111929484,27.43,73541.28,0.0,0.96472,7e-05,3.26095]
[1780111930497,27.43,73533.58,0.0,0.9642,7e-05,3.29957]
[1780111931498,27.42,73526.31,0.0,0.96371,7e-05,3.33623]
[1780111932505,27.42,73522.98,0.0,0.96349,7e-05,3.35265]
[1780111937539,27.41,73521.27,0.0,0.96343,7e-05,3.3573]
[1780111940561,27.38,73522.97,0.0,0.96368,7e-05,3.33837]
[1780111942944,27.36,73523.07,0.0,0.96379,7e-05,3.32973]
[1780111948648,27.25,73524.03,0.0,0.96445,7e-05,3.27996]
[1780111957680,27.23,73523.99,0.0,0.96458,7e-05,3.2693]
[1780111964729,27.22,73523.27,0.0,0.96459,7e-05,3.26832]
[1780111970295,27.21,73523.37,0.0,0.96463,7e-05,3.26582]
[1780111979834,27.19,73523.69,0.0,0.96475,7e-05,3.25634]
[1780111981850,27.19,73526.92,0.0,0.96499,7e-05,3.23855]
[1780111986883,27.19,73527.78,0.0,0.96504,7e-05,3.2345]
[1780111988897,27.19,73533.52,0.0,0.96545,7e-05,3.20411]
[1780111989904,27.19,73535.32,0.0,0.96557,7e-05,3.1944]
[1780111998967,27.2,73535.91,0.0,0.96555,7e-05,3.1966]
[1780112004004,27.2,73536.21,0.0,0.96556,7e-05,3.1957]
[1780112009041,27.19,73536.29,0.0,0.9656,7e-05,3.19257]
[1780112014076,27.19,73537.36,0.0,0.96575,7e-05,3.18048]
[1780112019111,27.18,73536.62,0.0,0.96574,7e-05,3.18105]
[1780112022133,27.18,73532.78,0.0,0.9655,7e-05,3.19886]
[1780112027168,27.17,73531.23,0.0,0.96542,7e-05,3.20496]
[1780112032203,27.18,73531.62,0.0,0.96541,7e-05,3.20566]
[1780112034219,27.18,73533.83,0.0,0.96555,7e-05,3.19553]
[1780112036233,27.18,73535.63,0.0,0.96565,7e-05,3.18753]
[1780112041268,27.18,73536.16,0.0,0.96568,7e-05,3.18546]
[1780112046303,27.19,73536.91,0.0,0.96569,7e-05,3.1845]
[1780112052345,27.2,73536.29,0.0,0.96561,7e-05,3.19099]
[1780112057379,27.21,73535.58,0.0,0.96552,7e-05,3.19734]
[1780112063421,27.22,73535.28,0.0,0.96546,7e-05,3.20211]
[1780112069464,27.22,73536.07,0.0,0.96547,7e-05,3.20136]
[1780112073492,27.23,73533.74,0.0,0.96533,7e-05,3.21129]
[1780112074499,27.23,73531.4,0.0,0.96516,7e-05,3.22368]
[1780112079536,27.23,73530.72,0.0,0.96514,7e-05,3.22517]
[1780112084571,27.23,73530.38,0.0,0.9651,7e-05,3.22822]
[1780112085578,27.23,73528.29,0.0,0.96496,7e-05,3.23935]
[1780112090615,27.24,73526.89,0.0,0.96483,7e-05,3.24876]
[1780112093405,27.24,73524.71,0.0,0.96466,7e-05,3.26122]
[1780112096657,27.24,73522.9,0.0,0.96452,7e-05,3.27176]
[1780112101696,27.25,73521.3,0.0,0.96439,7e-05,3.28194]
[1780112106726,27.25,73520.74,0.0,0.96432,7e-05,3.28674]
[1780112111762,27.26,73520.45,0.0,0.96428,7e-05,3.2901]
[1780112116488,27.26,73520.46,0.0,0.96427,7e-05,3.29115]
[1780112119494,27.26,73520.45,0.0,0.96425,7e-05,3.2923]
[1780112119546,27.27,73520.27,0.0,0.96423,7e-05,3.29359]
[1780112119739,27.27,73520.27,0.0,0.96423,7e-05,3.29359]
[1780112121779,27.27,73519.74,0.0,0.96419,7e-05,3.29705]
[1780112121970,27.27,73519.74,0.0,0.96419,7e-05,3.29705]
[1780112121972,27.27,73518.91,0.0,0.96413,7e-05,3.30169]
[1780112124852,27.27,73516.63,0.0,0.96395,7e-05,3.31451]
[1780112129001,27.27,73516.56,0.0,0.96394,7e-05,3.3152]
[1780112129106,27.27,73516.56,0.0,0.96394,7e-05,3.3152]
[1780112129223,27.27,73516.56,0.0,0.96394,7e-05,3.3152]
[1780112137945,27.28,73516.52,0.0,0.96393,7e-05,3.3152]
[1780112142980,27.29,73516.46,0.0,0.96391,7e-05,3.31714]
[1780112148590,27.29,73515.58,0.0,0.96382,7e-05,3.32328]
[1780112151036,27.26,73512.07,0.0,0.96371,7e-05,3.33182]
[1780112152246,27.26,73512.07,0.0,0.96371,7e-05,3.33182]
[1780112152304,27.26,73512.07,0.0,0.96371,7e-05,3.33182]
[1780112152472,27.26,73512.07,0.0,0.96371,7e-05,3.33182]
[1780112152492,27.24,73514.38,0.0,0.96399,7e-05,3.31095]
[1780112158085,27.25,73513.84,0.0,0.96393,7e-05,3.31543]
[1780112159487,27.25,73513.84,0.0,0.96393,7e-05,3.31543]
[1780112159585,27.25,73513.99,0.0,0.96393,7e-05,3.31498]
[1780112159719,27.25,73513.99,0.0,0.96393,7e-05,3.31498]
[1780112165135,27.25,73513.88,0.0,0.96391,7e-05,3.31639]
[1780112168089,27.25,73513.86,0.0,0.96392,7e-05,3.31603]
[1780112168188,27.25,73513.86,0.0,0.96392,7e-05,3.31603]
[1780112168218,27.25,73513.86,0.0,0.96392,7e-05,3.31603]
[1780112168356,27.25,73515.72,0.0,0.96404,7e-05,3.30705]
[1780112169163,27.25,73517.54,0.0,0.96417,7e-05,3.29765]
[1780112174533,27.25,73517.4,0.0,0.96414,7e-05,3.29979]
[1780112174560,27.25,73517.4,0.0,0.96414,7e-05,3.29979]
[1780112174718,27.25,73517.46,0.0,0.96414,7e-05,3.29984]
[1780112182254,27.26,73516.19,0.0,0.96401,7e-05,3.30925]
[1780112187140,27.27,73516.03,0.0,0.96398,7e-05,3.3118]
[1780112187231,27.27,73516.03,0.0,0.96398,7e-05,3.3118]
[1780112187342,27.27,73516.03,0.0,0.96398,7e-05,3.3118]
[1780112189473,27.27,73515.75,0.0,0.96395,7e-05,3.31392]
[1780112189568,27.27,73515.75,0.0,0.96395,7e-05,3.31392]
[1780112191468,27.27,73514.8,0.0,0.96387,7e-05,3.3195]
[1780112191580,27.27,73514.8,0.0,0.96387,7e-05,3.3195]
[1780112192324,27.27,73513.17,0.0,0.96379,7e-05,3.3245]
[1780112195468,27.27,73512.81,0.0,0.96376,7e-05,3.32699]
[1780112195580,27.27,73512.81,0.0,0.96376,7e-05,3.32699]
[1780112198366,27.28,73510.67,0.0,0.96359,7e-05,3.33934]
[1780112199009,27.28,73510.67,0.0,0.96359,7e-05,3.33934]
[1780112199076,27.28,73510.67,0.0,0.96359,7e-05,3.33934]
[1780112199218,27.28,73510.67,0.0,0.96359,7e-05,3.33934]
[1780112204408,27.28,73511.25,0.0,0.96361,7e-05,3.33807]
[1780112207190,27.28,73511.14,0.0,0.9636,7e-05,3.33893]
[1780112207217,27.28,73511.14,0.0,0.9636,7e-05,3.33893]
[1780112207297,27.28,73511.14,0.0,0.9636,7e-05,3.33893]
[1780112209471,27.28,73511.15,0.0,0.96359,7e-05,3.33974]
[1780112209581,27.28,73511.15,0.0,0.96359,7e-05,3.33974]
[1780112214372,27.29,73511.08,0.0,0.96356,7e-05,3.34154]
[1780112214527,27.29,73506.39,0.0,0.96323,7e-05,3.36629]
[1780112215485,27.29,73502.72,0.0,0.96297,7e-05,3.38577]
[1780112220520,27.28,73501.87,0.0,0.96297,7e-05,3.38566]
[1780112225556,27.27,73502.39,0.0,0.96302,7e-05,3.38173]
[1780112226024,27.27,73502.39,0.0,0.96302,7e-05,3.38173]
[1780112231598,27.26,73502.33,0.0,0.96309,7e-05,3.37664]
[1780112233612,27.26,73504.52,0.0,0.96327,7e-05,3.36338]
[1780112238647,27.25,73505.22,0.0,0.96333,7e-05,3.35876]
[1780112242675,27.26,73507.53,0.0,0.96348,7e-05,3.34775]
[1780112247710,27.26,73505.81,0.0,0.96334,7e-05,3.35817]
[1780112249910,27.26,73505.92,0.0,0.96334,7e-05,3.35786]
[1780112260801,27.27,73506.8,0.0,0.9634,7e-05,3.35243]
[1780112266844,27.27,73505.11,0.0,0.96329,7e-05,3.36063]
[1780112269864,27.26,73507.24,0.0,0.96346,7e-05,3.34802]
[1780112274899,27.26,73507.3,0.0,0.96348,7e-05,3.34682]
[1780112279935,27.25,73506.15,0.0,0.96346,7e-05,3.34857]
[1780112285979,27.24,73506.44,0.0,0.96353,7e-05,3.34307]
[1780112288998,27.23,73508.14,0.0,0.96368,7e-05,3.33169]
[1780112290008,27.23,73510.15,0.0,0.96383,7e-05,3.32042]
[1780112291012,27.23,73508.39,0.0,0.96371,7e-05,3.32989]
[1780112296051,27.24,73507.81,0.0,0.96364,7e-05,3.3344]
[1780112302094,27.24,73508.46,0.0,0.96367,7e-05,3.33279]
[1780112303101,27.24,73510.18,0.0,0.96378,7e-05,3.32415]
[1780112306122,27.24,73511.81,0.0,0.96388,7e-05,3.31666]
[1780112311157,27.25,73510.8,0.0,0.96383,7e-05,3.31948]
[1780112318206,27.25,73510.94,0.0,0.96381,7e-05,3.32109]
[1780112323241,27.26,73511.28,0.0,0.96381,7e-05,3.32104]
[1780112332304,27.27,73511.16,0.0,0.96376,7e-05,3.32475]
[1780112338346,27.27,73509.06,0.0,0.96359,7e-05,3.33772]
[1780112341367,27.27,73513.06,0.0,0.96385,7e-05,3.31793]
[1780112342374,27.27,73517.33,0.0,0.96415,7e-05,3.29617]
[1780112343381,27.28,73515.62,0.0,0.96402,7e-05,3.30536]
[1780112348416,27.28,73514.68,0.0,0.96393,7e-05,3.31212]
[1780112359493,27.29,73515.25,0.0,0.96391,7e-05,3.31353]
[1780112364528,27.3,73516.07,0.0,0.96395,7e-05,3.31109]
[1780112370570,27.3,73516.79,0.0,0.96397,7e-05,3.30957]
[1780112376612,27.31,73517.33,0.0,0.96402,7e-05,3.3049]
[1780112382654,27.31,73517.34,0.0,0.96399,7e-05,3.30708]
[1780112388695,27.32,73517.49,0.0,0.96397,7e-05,3.3085]
[1780112394738,27.32,73517.4,0.0,0.96393,7e-05,3.31113]
[1780112400780,27.33,73517.31,0.0,0.9639,7e-05,3.31375]
[1780112404720,27.33,73517.31,0.0,0.9639,7e-05,3.31375]
[1780112404840,27.34,73494.65,0.0,0.96227,7e-05,3.43425]
[1780112405849,27.34,73487.72,0.0,0.96176,7e-05,3.47183]
[1780112406856,27.34,73485.44,0.0,0.96159,7e-05,3.48469]
[1780112408628,27.34,73485.44,0.0,0.96159,7e-05,3.48469]
[1780112408690,27.34,73482.02,0.0,0.96132,7e-05,3.50431]
[1780112414723,27.35,73482.41,0.0,0.96133,7e-05,3.50349]
[1780112414831,27.35,73482.41,0.0,0.96133,7e-05,3.50349]
[1780112415535,27.35,73482.23,0.0,0.96128,7e-05,3.50702]
[1780112418940,27.36,73488.89,0.0,0.96173,7e-05,3.47393]
[1780112419948,27.36,73494.24,0.0,0.96211,7e-05,3.44618]
[1780112424983,27.37,73494.67,0.0,0.96209,7e-05,3.44766]
[1780112428198,27.38,73491.91,0.0,0.96186,7e-05,3.46459]
[1780112430018,27.38,73489.46,0.0,0.96167,7e-05,3.4791]
[1780112435053,27.39,73488.95,0.0,0.96162,7e-05,3.48114]
[1780112440088,27.4,73485.91,0.0,0.96135,7e-05,3.50084]
[1780112445123,27.4,73488.3,0.0,0.96149,7e-05,3.49132]
[1780112449151,27.41,73492.47,0.0,0.96175,7e-05,3.47181]
[1780112454186,27.42,73492.81,0.0,0.96173,7e-05,3.47355]
[1780112459221,27.43,73491.42,0.0,0.96158,7e-05,3.48445]
[1780112464256,27.44,73490.31,0.0,0.96145,7e-05,3.49374]
[1780112469291,27.45,73490.23,0.0,0.9614,7e-05,3.49744]
[1780112478354,27.46,73484.69,0.0,0.96092,7e-05,3.53286]
[1780112480368,27.46,73482.95,0.0,0.96078,7e-05,3.54336]
[1780112485403,27.47,73483.33,0.0,0.96077,7e-05,3.54359]
[1780112490438,27.48,73483.31,0.0,0.96073,7e-05,3.54643]
[1780112495473,27.48,73482.77,0.0,0.9607,7e-05,3.54781]
[1780112500508,27.49,73481.54,0.0,0.96057,7e-05,3.5571]
[1780112506550,27.5,73481.83,0.0,0.96055,7e-05,3.55864]
[1780112519642,27.5,73481.48,0.0,0.96051,7e-05,3.56192]
[1780112524677,27.49,73480.25,0.0,0.96046,7e-05,3.56546]
[1780112529712,27.5,73477.88,0.0,0.96026,7e-05,3.57969]
[1780112532734,27.5,73475.99,0.0,0.9601,7e-05,3.59135]
[1780112535757,27.5,73473.88,0.0,0.95993,8e-05,3.60412]
[1780112538779,27.5,73471.73,0.0,0.95979,8e-05,3.61368]
[1780112539786,27.5,73467.62,0.0,0.95949,8e-05,3.63539]
[1780112545828,27.49,73466.34,0.0,0.95942,8e-05,3.641]
[1780112550863,27.5,73467.24,0.0,0.95946,8e-05,3.63769]
[1780112553884,27.5,73469.82,0.0,0.95969,8e-05,3.62029]
[1780112557912,27.5,73466.82,0.0,0.95944,8e-05,3.63815]
[1780112562947,27.51,73465.52,0.0,0.95932,8e-05,3.64692]
[1780112564961,27.51,73463.27,0.0,0.95914,8e-05,3.65991]
[1780112565968,27.51,73458.78,0.0,0.95879,8e-05,3.68496]
[1780112566975,27.51,73456.07,0.0,0.95858,8e-05,3.70021]
[1780112567062,27.51,73456.07,0.0,0.95858,8e-05,3.70021]
[1780112567102,27.51,73456.07,0.0,0.95858,8e-05,3.70021]
[1780112567982,27.51,73458.42,0.0,0.95876,8e-05,3.68745]
[1780112568989,27.51,73456.54,0.0,0.95861,8e-05,3.69812]
[1780112569779,27.51,73456.54,0.0,0.95861,8e-05,3.69812]
[1780112574024,27.51,73453.0,0.0,0.95832,8e-05,3.71899]
[1780112578052,27.52,73451.3,0.0,0.95817,8e-05,3.72927]
[1780112583472,27.52,73451.14,0.0,0.95815,8e-05,3.73096]
[1780112589129,27.52,73451.08,0.0,0.95813,8e-05,3.73265]
[1780112594164,27.52,73451.06,0.0,0.95811,8e-05,3.73373]
[1780112599200,27.53,73451.32,0.0,0.95812,8e-05,3.73324]
[1780112604238,27.53,73452.66,0.0,0.95821,8e-05,3.72675]
[1780112609273,27.53,73451.9,0.0,0.95814,8e-05,3.73202]
[1780112617329,27.54,73451.87,0.0,0.95816,8e-05,3.7294]
[1780112622364,27.54,73451.91,0.0,0.95815,8e-05,3.73016]
[1780112630420,27.54,73451.92,0.0,0.95813,8e-05,3.73165]
[1780112639483,27.55,73451.79,0.0,0.95809,8e-05,3.73406]
[1780112644518,27.55,73451.74,0.0,0.95807,8e-05,3.73527]
[1780112651567,27.55,73449.51,0.0,0.95788,8e-05,3.74898]
[1780112661637,27.55,73449.51,0.0,0.95788,8e-05,3.74945]
[1780112666671,27.56,73449.48,0.0,0.95786,8e-05,3.75044]
[1780112671707,27.56,73449.35,0.0,0.95789,8e-05,3.74762]
[1780112679763,27.56,73449.37,0.0,0.95787,8e-05,3.74888]
[1780112683790,27.56,73447.77,0.0,0.95773,8e-05,3.7585]
[1780112688826,27.56,73446.81,0.0,0.95765,8e-05,3.76479]
[1780112693861,27.57,73447.1,0.0,0.95766,8e-05,3.76391]
[1780112698896,27.57,73449.91,0.0,0.95787,8e-05,3.74894]
[1780112701917,27.57,73447.31,0.0,0.95766,8e-05,3.76397]
[1780112707959,27.57,73446.61,0.0,0.95759,8e-05,3.7688]
[1780112712994,27.57,73445.32,0.0,0.95748,8e-05,3.77677]
[1780112718031,27.58,73445.29,0.0,0.95747,8e-05,3.77765]
[1780112723064,27.58,73445.19,0.0,0.95745,8e-05,3.7789]
[1780112729106,27.58,73444.84,0.0,0.95741,8e-05,3.78167]
[1780112732127,27.58,73449.6,0.0,0.95782,8e-05,3.75107]
[1780112737162,27.58,73452.26,0.0,0.95802,8e-05,3.73718]
[1780112739176,27.58,73457.21,0.0,0.9584,8e-05,3.71011]
[1780112740183,27.58,73461.79,0.0,0.95875,8e-05,3.68506]
[1780112741190,27.58,73458.2,0.0,0.95847,8e-05,3.70518]
[1780112746225,27.59,73457.26,0.0,0.95838,8e-05,3.71164]
[1780112752267,27.59,73457.47,0.0,0.95837,8e-05,3.71196]
[1780112755288,27.59,73459.87,0.0,0.95855,8e-05,3.69943]
[1780112756295,27.59,73463.49,0.0,0.95882,8e-05,3.67973]
[1780112761331,27.6,73464.27,0.0,0.95886,8e-05,3.67697]
[1780112766366,27.6,73464.65,0.0,0.95887,8e-05,3.67637]
[1780112771401,27.61,73464.52,0.0,0.95884,8e-05,3.67857]
[1780112776436,27.61,73465.11,0.0,0.95886,8e-05,3.67679]
[1780112783486,27.61,73465.26,0.0,0.95885,8e-05,3.678]
[1780112788520,27.62,73465.96,0.0,0.95888,8e-05,3.67561]
[1780112794562,27.62,73466.24,0.0,0.95892,8e-05,3.67147]
[1780112795569,27.62,73470.44,0.0,0.95924,8e-05,3.64874]
[1780112796576,27.62,73471.97,0.0,0.95935,8e-05,3.64071]
[1780112805639,27.63,73473.39,0.0,0.95941,8e-05,3.63614]
[1780112810674,27.64,73472.96,0.0,0.95936,8e-05,3.64029]
[1780112815710,27.64,73473.34,0.0,0.95936,8e-05,3.64005]
[1780112818731,27.64,73476.35,0.0,0.95957,8e-05,3.62477]
[1780112823766,27.65,73476.99,0.0,0.95959,8e-05,3.62331]
[1780112828801,27.65,73476.55,0.0,0.95953,8e-05,3.62774]
[1780112829808,27.66,73472.64,0.0,0.95923,8e-05,3.64946]
[1780112835850,27.66,73472.3,0.0,0.95917,8e-05,3.65353]
[1780112838871,27.66,73467.74,0.0,0.95881,8e-05,3.67959]
[1780112842899,27.67,73466.17,0.0,0.95867,8e-05,3.68948]
[1780112848941,27.67,73466.43,0.0,0.95867,8e-05,3.68979]
[1780112853976,27.68,73466.78,0.0,0.95872,8e-05,3.68524]
[1780112859011,27.68,73468.75,0.0,0.95885,8e-05,3.67587]
[1780112861025,27.68,73473.19,0.0,0.95918,8e-05,3.65217]
[1780112862032,27.68,73474.7,0.0,0.95929,8e-05,3.64426]
[1780112867067,27.69,73474.6,0.0,0.95926,8e-05,3.64653]
[1780112871095,27.69,73471.41,0.0,0.959,8e-05,3.66529]
[1780112874116,27.69,73474.01,0.0,0.95918,8e-05,3.65196]
[1780112875123,27.69,73476.34,0.0,0.95935,8e-05,3.63958]
[1780112880158,27.71,73477.89,0.0,0.95936,8e-05,3.6389]
[1780112885193,27.72,73478.36,0.0,0.95938,8e-05,3.63806]
[1780112890228,27.72,73480.3,0.0,0.9595,8e-05,3.62922]
[1780112891235,27.72,73483.43,0.0,0.95973,7e-05,3.61261]
[1780112898284,27.73,73485.57,0.0,0.95985,7e-05,3.60375]
[1780112903320,27.73,73486.81,0.0,0.95992,7e-05,3.59905]
[1780112906341,27.74,73488.31,0.0,0.96001,7e-05,3.59215]
[1780112911376,27.77,73491.67,0.0,0.96014,7e-05,3.5822]
[1780112921446,27.87,73492.67,0.0,0.95969,7e-05,3.61499]
[1780112925474,27.9,73500.53,0.0,0.96009,7e-05,3.58606]
[1780112927488,27.92,73501.05,0.0,0.96002,7e-05,3.59099]
[1780112932523,27.96,73500.91,0.0,0.95977,7e-05,3.60956]
[1780112937558,28.0,73500.31,0.0,0.95951,7e-05,3.62852]
[1780112942594,28.04,73500.2,0.0,0.95931,7e-05,3.64318]
[1780112948636,28.08,73501.04,0.0,0.95916,7e-05,3.65369]
[1780112953671,28.1,73500.67,0.0,0.95901,8e-05,3.66487]
[1780112959713,28.11,73499.79,0.0,0.95892,8e-05,3.67085]
[1780112961727,28.11,73501.37,0.0,0.95903,7e-05,3.66292]
[1780112965755,28.11,73502.98,0.0,0.95914,7e-05,3.65549]
[1780112970789,28.11,73502.56,0.0,0.95908,7e-05,3.65933]
[1780112975825,28.12,73502.64,0.0,0.95911,7e-05,3.65616]
[1780112980860,28.12,73502.62,0.0,0.95909,7e-05,3.65788]
[1780112985895,28.13,73502.91,0.0,0.95909,7e-05,3.65792]
[1780112990930,28.13,73503.23,0.0,0.95909,7e-05,3.65782]
[1780112995965,28.13,73503.2,0.0,0.95907,7e-05,3.65959]
[1780112998986,28.14,73495.43,0.0,0.95847,8e-05,3.70252]
[1780112999993,28.14,73489.79,0.0,0.95803,8e-05,3.7335]
[1780113002007,28.14,73490.5,0.0,0.95808,8e-05,3.73008]
[1780113007042,28.14,73490.34,0.0,0.95806,8e-05,3.73195]
[1780113013084,28.14,73490.35,0.0,0.95804,8e-05,3.73305]
[1780113018119,28.15,73490.5,0.0,0.95804,8e-05,3.73317]
[1780113023154,28.15,73490.42,0.0,0.95802,8e-05,3.73473]
[1780113029196,28.15,73490.63,0.0,0.95802,8e-05,3.73469]
[1780113030204,28.15,73486.55,0.0,0.95771,8e-05,3.75698]
[1780113031211,28.15,73484.01,0.0,0.95755,8e-05,3.76683]
[1780113036246,28.16,73483.91,0.0,0.95754,8e-05,3.76797]
[1780113045309,28.16,73483.84,0.0,0.95752,8e-05,3.76936]
[1780113052358,28.16,73482.36,0.0,0.95739,8e-05,3.77817]
[1780113057393,28.16,73483.13,0.0,0.95744,8e-05,3.77444]
[1780113060414,28.16,73485.32,0.0,0.95761,8e-05,3.76277]
[1780113062429,28.16,73482.95,0.0,0.95742,8e-05,3.77603]
[1780113068471,28.16,73481.76,0.0,0.95732,8e-05,3.78317]
[1780113075520,28.17,73481.66,0.0,0.9573,8e-05,3.78441]
[1780113080611,28.17,73481.84,0.0,0.95731,8e-05,3.78372]
[1780113089618,28.17,73481.49,0.0,0.95727,8e-05,3.78672]
[1780113094653,28.17,73479.57,0.0,0.95716,8e-05,3.79337]
[1780113096667,28.17,73477.33,0.0,0.95699,8e-05,3.80588]
[1780113099688,28.17,73475.73,0.0,0.95686,8e-05,3.81489]
[1780113103716,28.17,73470.79,0.0,0.95647,8e-05,3.84243]
[1780113104723,28.17,73468.67,0.0,0.9563,8e-05,3.85421]
[1780113112779,28.17,73468.83,0.0,0.95632,8e-05,3.85309]
[1780113117815,28.17,73469.35,0.0,0.95636,8e-05,3.85005]
[1780113120836,28.17,73473.12,0.0,0.95666,8e-05,3.82905]
[1780113121843,28.17,73475.06,0.0,0.95681,8e-05,3.81832]
[1780113126878,28.17,73475.45,0.0,0.95684,8e-05,3.81634]
[1780113130907,28.17,73473.43,0.0,0.95668,8e-05,3.82766]
[1780113135942,28.17,73473.07,0.0,0.95665,8e-05,3.82979]
[1780113142991,28.17,73473.21,0.0,0.95666,8e-05,3.82927]
[1780113148026,28.17,73473.61,0.0,0.95668,8e-05,3.82731]
[1780113155075,28.17,73473.41,0.0,0.95671,8e-05,3.82441]
[1780113159104,28.17,73469.86,0.0,0.95642,8e-05,3.84439]
[1780113164139,28.18,73468.56,0.0,0.95632,8e-05,3.85177]
[1780113175216,28.18,73468.58,0.0,0.95632,8e-05,3.852]
[1780113180251,28.18,73469.77,0.0,0.95641,8e-05,3.84558]
[1780113186293,28.18,73469.85,0.0,0.95641,8e-05,3.84549]
[1780113191328,28.18,73470.65,0.0,0.95647,8e-05,3.84132]
[1780113196363,28.18,73469.42,0.0,0.95637,8e-05,3.84841]
[1780113203412,28.18,73470.23,0.0,0.95643,8e-05,3.84426]
[1780113208447,28.18,73469.96,0.0,0.9564,8e-05,3.846]
[1780113213482,28.18,73470.03,0.0,0.95645,8e-05,3.84141]
[1780113218517,28.18,73470.13,0.0,0.95645,8e-05,3.84111]
[1780113223552,28.18,73468.59,0.0,0.95633,8e-05,3.84991]
[1780113228587,28.18,73467.75,0.0,0.95626,8e-05,3.85476]
[1780113236643,28.18,73467.97,0.0,0.95628,8e-05,3.85375]
[1780113242686,28.18,73467.83,0.0,0.95626,8e-05,3.85466]
[1780113247722,28.18,73467.87,0.0,0.95626,8e-05,3.8545]
[1780113254771,28.18,73465.01,0.0,0.95604,8e-05,3.87046]
[1780113255778,28.18,73462.76,0.0,0.95586,8e-05,3.883]
[1780113260813,28.18,73463.31,0.0,0.95591,8e-05,3.87967]
[1780113265848,28.18,73462.53,0.0,0.95585,8e-05,3.88382]
[1780113268869,28.18,73464.51,0.0,0.95601,8e-05,3.8726]
[1780113278939,28.18,73464.82,0.0,0.95609,8e-05,3.86565]
[1780113286995,28.18,73461.94,0.0,0.95586,8e-05,3.88154]
[1780113291814,28.18,73462.24,0.0,0.95589,8e-05,3.87972]
[1780113291995,28.18,73462.24,0.0,0.95589,8e-05,3.87972]
[1780113292087,28.18,73462.24,0.0,0.95589,8e-05,3.87963]
[1780113299080,28.18,73462.11,0.0,0.95588,8e-05,3.88004]
[1780113300284,28.18,73462.11,0.0,0.95588,8e-05,3.88004]
[1780113300478,28.18,73462.11,0.0,0.95588,8e-05,3.88004]
[1780113305155,28.18,73462.09,0.0,0.95589,8e-05,3.87989]
[1780113305220,28.18,73462.09,0.0,0.95589,8e-05,3.87989]
[1780113305563,28.18,73462.09,0.0,0.95589,8e-05,3.87989]
[1780113305609,28.18,73462.09,0.0,0.95589,8e-05,3.87989]
[1780113305722,28.18,73462.09,0.0,0.95589,8e-05,3.87989]
[1780113305711,28.18,73461.72,0.0,0.95586,8e-05,3.88186]
[1780113307972,28.18,73461.67,0.0,0.95586,8e-05,3.88209]
[1780113308054,28.18,73461.67,0.0,0.95586,8e-05,3.88209]
[1780113309970,28.18,73461.03,0.0,0.95581,8e-05,3.88556]
[1780113310078,28.18,73461.03,0.0,0.95581,8e-05,3.88556]
[1780113311969,28.18,73461.01,0.0,0.95581,8e-05,3.88557]
[1780113312083,28.18,73461.01,0.0,0.95581,8e-05,3.88557]
[1780113313971,28.18,73460.48,0.0,0.95577,8e-05,3.88842]
[1780113314080,28.18,73460.48,0.0,0.95577,8e-05,3.88842]
[1780113317239,28.18,73461.19,0.0,0.95582,8e-05,3.88428]
[1780113317349,28.18,73461.19,0.0,0.95582,8e-05,3.88428]
[1780113317469,28.18,73461.19,0.0,0.95582,8e-05,3.88428]
[1780113317533,28.18,73461.19,0.0,0.95583,8e-05,3.88418]
[1780113317977,28.18,73461.19,0.0,0.95583,8e-05,3.88418]
[1780113318092,28.18,73461.19,0.0,0.95583,8e-05,3.88418]
[1780113319970,28.18,73456.61,0.0,0.95546,8e-05,3.90978]
[1780113320085,28.18,73456.61,0.0,0.95546,8e-05,3.90978]
[1780113323969,28.17,73456.43,0.0,0.95545,8e-05,3.91038]
[1780113324077,28.17,73456.43,0.0,0.95545,8e-05,3.91038]
[1780113325968,28.17,73453.97,0.0,0.95526,8e-05,3.924]
[1780113326077,28.17,73453.97,0.0,0.95526,8e-05,3.924]
[1780113327994,28.17,73453.94,0.0,0.95526,8e-05,3.92404]
[1780113328089,28.17,73453.94,0.0,0.95526,8e-05,3.92404]
[1780113328221,28.17,73453.94,0.0,0.95526,8e-05,3.92404]
[1780113328294,28.17,73453.94,0.0,0.95526,8e-05,3.92378]
[1780113334333,28.17,73456.08,0.0,0.95549,8e-05,3.90657]
[1780113336463,28.17,73456.9,0.0,0.95556,8e-05,3.90186]
[1780113336510,28.17,73456.9,0.0,0.95556,8e-05,3.90186]
[1780113336720,28.17,73456.9,0.0,0.95556,8e-05,3.90186]
[1780113336830,28.17,73456.91,0.0,0.95556,8e-05,3.9016]
[1780113337990,28.17,73456.99,0.0,0.95557,8e-05,3.90115]
[1780113338042,28.17,73456.99,0.0,0.95557,8e-05,3.90115]
[1780113338222,28.17,73456.99,0.0,0.95557,8e-05,3.90115]
[1780113338361,28.17,73457.03,0.0,0.95557,8e-05,3.90082]
[1780113339975,28.17,73456.99,0.0,0.95557,8e-05,3.90094]
[1780113340084,28.17,73456.99,0.0,0.95557,8e-05,3.90094]
[1780113341972,28.17,73456.79,0.0,0.95556,8e-05,3.90185]
[1780113342007,28.17,73456.79,0.0,0.95556,8e-05,3.90185]
[1780113345968,28.17,73456.52,0.0,0.95554,8e-05,3.90294]
[1780113346046,28.17,73456.52,0.0,0.95554,8e-05,3.90294]
[1780113347973,28.17,73456.53,0.0,0.95554,8e-05,3.90266]
[1780113348010,28.17,73456.53,0.0,0.95554,8e-05,3.90266]
[1780113348024,28.17,73456.53,0.0,0.95554,8e-05,3.90266]
[1780113348131,28.17,73456.53,0.0,0.95554,8e-05,3.90266]
[1780113348222,28.17,73456.53,0.0,0.95554,8e-05,3.90266]
[1780113348431,28.17,73456.61,0.0,0.95555,8e-05,3.90211]
[1780113355480,28.17,73455.63,0.0,0.95549,8e-05,3.90672]
[1780113357174,28.17,73455.41,0.0,0.95547,8e-05,3.90785]
[1780113357205,28.17,73455.41,0.0,0.95547,8e-05,3.90785]
[1780113357231,28.17,73455.41,0.0,0.95547,8e-05,3.90785]
[1780113359383,28.16,73454.31,0.0,0.95539,8e-05,3.91381]
[1780113359434,28.16,73454.31,0.0,0.95539,8e-05,3.91381]
[1780113359471,28.16,73454.31,0.0,0.95539,8e-05,3.91381]
[1780113359508,28.16,73453.74,0.0,0.95534,8e-05,3.9169]
[1780113362722,28.16,73452.39,0.0,0.95524,8e-05,3.92426]
[1780113366557,28.16,73448.88,0.0,0.95496,8e-05,3.94344]
[1780113367021,28.16,73448.88,0.0,0.95496,8e-05,3.94344]
[1780113367151,28.16,73448.88,0.0,0.95496,8e-05,3.94344]
[1780113367220,28.16,73448.88,0.0,0.95496,8e-05,3.94344]
[1780113367564,28.16,73448.69,0.0,0.95495,8e-05,3.94436]
[1780113372599,28.16,73449.01,0.0,0.95499,8e-05,3.94178]
[1780113377634,28.16,73449.11,0.0,0.955,8e-05,3.94048]
[1780113380657,28.16,73445.94,0.0,0.95475,8e-05,3.958]
[1780113382669,28.16,73441.81,0.0,0.95442,8e-05,3.98112]
[1780113384476,28.16,73441.33,0.0,0.95438,8e-05,3.98365]
[1780113384590,28.16,73441.33,0.0,0.95438,8e-05,3.98365]
[1780113384723,28.16,73441.33,0.0,0.95438,8e-05,3.98365]
[1780113384811,28.15,73441.29,0.0,0.95438,8e-05,3.98367]
[1780113391732,28.15,73441.08,0.0,0.95443,8e-05,3.97894]
[1780113394038,28.15,73441.69,0.0,0.95449,8e-05,3.97528]
[1780113394086,28.15,73441.69,0.0,0.95449,8e-05,3.97528]
[1780113394222,28.15,73441.69,0.0,0.95449,8e-05,3.97528]
[1780113394753,28.15,73441.82,0.0,0.9545,8e-05,3.97418]
[1780113399788,28.15,73440.28,0.0,0.95439,8e-05,3.98199]
[1780113404115,28.15,73441.67,0.0,0.95451,8e-05,3.97334]
[1780113404150,28.15,73441.67,0.0,0.95451,8e-05,3.97334]
[1780113404219,28.15,73441.67,0.0,0.95451,8e-05,3.97334]
[1780113404822,28.15,73441.12,0.0,0.95447,8e-05,3.9763]
[1780113409858,28.14,73441.15,0.0,0.95449,8e-05,3.97526]
[1780113414894,28.14,73440.07,0.0,0.95441,8e-05,3.98055]
[1780113416523,28.14,73440.07,0.0,0.95441,8e-05,3.98055]
[1780113416637,28.14,73440.07,0.0,0.95441,8e-05,3.98055]
[1780113416726,28.14,73440.07,0.0,0.95441,8e-05,3.98055]
[1780113416810,28.14,73439.21,0.0,0.95435,8e-05,3.98508]
[1780113423957,28.11,73438.78,0.0,0.95446,8e-05,3.97672]
[1780113428992,28.09,73438.46,0.0,0.95455,8e-05,3.97041]
[1780113434589,28.09,73438.42,0.0,0.95457,8e-05,3.96909]
[1780113434687,28.09,73438.42,0.0,0.95457,8e-05,3.96909]
[1780113434722,28.09,73438.42,0.0,0.95457,8e-05,3.96909]
[1780113434787,28.07,73438.42,0.0,0.95468,8e-05,3.96178]
[1780113440101,28.06,73438.42,0.0,0.95472,8e-05,3.95866]
[1780113445136,28.06,73438.67,0.0,0.95475,8e-05,3.95657]
[1780113446739,28.06,73438.67,0.0,0.95475,8e-05,3.95657]
[1780113446798,28.06,73438.67,0.0,0.95475,8e-05,3.95657]
[1780113446833,28.06,73442.81,0.0,0.95509,8e-05,3.93285]
[1780113446970,28.06,73442.81,0.0,0.95509,8e-05,3.93285]
[1780113452185,28.06,73445.12,0.0,0.95533,8e-05,3.91492]
[1780113457545,28.06,73445.09,0.0,0.95533,8e-05,3.91483]
[1780113457583,28.06,73445.09,0.0,0.95533,8e-05,3.91483]
[1780113457719,28.06,73445.09,0.0,0.95533,8e-05,3.91483]
[1780113457759,28.06,73445.14,0.0,0.95534,8e-05,3.91442]
[1780113466283,28.06,73444.93,0.0,0.95533,8e-05,3.9151]
[1780113472325,28.06,73444.8,0.0,0.95532,8e-05,3.91545]
[1780113477360,28.06,73444.5,0.0,0.9553,8e-05,3.91683]
[1780113478367,28.06,73441.9,0.0,0.95509,8e-05,3.93148]
[1780113480381,28.05,73436.99,0.0,0.9547,8e-05,3.95918]
[1780113481370,28.05,73436.99,0.0,0.9547,8e-05,3.95918]
[1780113481468,28.05,73436.99,0.0,0.9547,8e-05,3.95918]
[1780113481480,28.05,73436.99,0.0,0.9547,8e-05,3.95918]
[1780113481721,28.05,73436.99,0.0,0.9547,8e-05,3.95918]
[1780113481802,28.05,73436.42,0.0,0.95465,8e-05,3.96215]
[1780113489444,28.05,73435.75,0.0,0.95461,8e-05,3.96495]
[1780113491616,28.05,73435.87,0.0,0.95462,8e-05,3.96412]
[1780113491722,28.05,73435.87,0.0,0.95462,8e-05,3.96412]
[1780113491785,28.05,73435.84,0.0,0.95463,8e-05,3.96401]
[1780113491970,28.05,73435.84,0.0,0.95463,8e-05,3.96401]
[1780113492079,28.05,73435.84,0.0,0.95463,8e-05,3.96401]
[1780113493472,28.05,73435.64,0.0,0.95461,8e-05,3.96501]
[1780113495983,28.05,73435.54,0.0,0.95461,8e-05,3.9653]
[1780113496096,28.05,73435.54,0.0,0.95461,8e-05,3.9653]
[1780113496493,28.05,73435.59,0.0,0.95461,8e-05,3.96487]
[1780113499983,28.05,73435.47,0.0,0.95461,8e-05,3.96514]
[1780113500093,28.05,73435.47,0.0,0.95461,8e-05,3.96514]
[1780113500521,28.05,73435.44,0.0,0.95461,8e-05,3.96517]
[1780113501978,28.05,73435.44,0.0,0.95461,8e-05,3.96517]
[1780113502091,28.05,73435.44,0.0,0.95461,8e-05,3.96517]
[1780113502178,28.05,73435.44,0.0,0.95461,8e-05,3.9649]
[1780113505975,28.05,73435.44,0.0,0.95462,8e-05,3.96463]
[1780113506100,28.05,73435.44,0.0,0.95462,8e-05,3.96463]
[1780113506563,28.05,73435.37,0.0,0.95461,8e-05,3.96476]
[1780113509976,28.05,73435.37,0.0,0.95461,8e-05,3.96476]
[1780113510096,28.05,73435.37,0.0,0.95461,8e-05,3.96476]
[1780113510591,28.04,73434.28,0.0,0.95453,8e-05,3.97045]
[1780113513979,28.04,73434.01,0.0,0.95456,8e-05,3.9672]
[1780113514055,28.04,73434.08,0.0,0.95457,8e-05,3.96667]
[1780113514620,28.04,73433.64,0.0,0.95454,8e-05,3.96905]
[1780113515981,28.04,73433.64,0.0,0.95454,8e-05,3.96905]
[1780113516071,28.04,73432.72,0.0,0.95446,8e-05,3.97403]
[1780113516963,28.04,73432.72,0.0,0.95446,8e-05,3.97403]
[1780113516634,28.04,73432.57,0.0,0.95445,8e-05,3.97488]
[1780113517984,28.04,73432.57,0.0,0.95445,8e-05,3.97488]
[1780113518097,28.04,73432.0,0.0,0.95441,8e-05,3.97799]
[1780113518648,28.04,73432.03,0.0,0.95441,8e-05,3.97751]
[1780113521979,28.04,73431.84,0.0,0.9544,8e-05,3.97829]
[1780113522098,28.04,73430.43,0.0,0.95429,8e-05,3.9862]
[1780113522676,28.04,73429.49,0.0,0.95421,8e-05,3.99141]
[1780113523980,28.04,73429.49,0.0,0.95421,8e-05,3.99141]
[1780113524091,28.04,73427.78,0.0,0.95407,8e-05,4.00104]
[1780113524689,28.04,73427.09,0.0,0.95402,8e-05,4.00481]
[1780113527986,28.04,73427.46,0.0,0.95406,8e-05,4.0023]
[1780113528034,28.04,73427.16,0.0,0.95403,8e-05,4.00383]
[1780113528718,28.04,73427.58,0.0,0.95407,8e-05,4.00123]
[1780113529984,28.04,73427.58,0.0,0.95407,8e-05,4.00123]
[1780113530077,28.04,73427.23,0.0,0.95405,8e-05,4.00305]
[1780113530012,28.04,73427.23,0.0,0.95405,8e-05,4.00305]
[1780113531981,28.04,73427.23,0.0,0.95405,8e-05,4.00305]
[1780113532100,28.04,73427.23,0.0,0.95405,8e-05,4.00305]
[1780113532746,28.04,73427.37,0.0,0.95407,8e-05,4.00169]
[1780113535986,28.03,73428.04,0.0,0.95413,8e-05,3.99748]
[1780113536050,28.03,73428.12,0.0,0.95413,8e-05,3.99685]
[1780113539998,28.03,73428.12,0.0,0.95413,8e-05,3.99685]
[1780113540083,28.03,73428.12,0.0,0.95413,8e-05,3.99685]
[1780113540803,28.03,73428.49,0.0,0.95418,8e-05,3.99388]
[1780113541810,28.03,73432.28,0.0,0.95449,8e-05,3.97202]
[1780113543986,28.03,73433.91,0.0,0.95463,8e-05,3.96259]
[1780113544091,28.03,73433.89,0.0,0.95463,8e-05,3.96259]
[1780113544831,28.03,73435.19,0.0,0.95474,8e-05,3.95508]
[1780113547981,28.03,73435.09,0.0,0.95473,8e-05,3.95555]
[1780113548097,28.03,73435.19,0.0,0.95474,8e-05,3.95479]
[1780113548073,28.03,73435.19,0.0,0.95474,8e-05,3.95479]
[1780113551982,28.03,73435.18,0.0,0.95474,8e-05,3.95457]
[1780113552022,28.03,73435.18,0.0,0.95474,8e-05,3.95457]
[1780113552001,28.03,73435.19,0.0,0.95474,8e-05,3.95442]
[1780113553982,28.03,73435.19,0.0,0.95474,8e-05,3.95442]
[1780113553996,28.03,73435.19,0.0,0.95475,8e-05,3.95424]
[1780113554081,28.03,73435.19,0.0,0.95475,8e-05,3.95424]
[1780113555982,28.03,73434.83,0.0,0.95472,8e-05,3.95621]
[1780113556095,28.03,73434.98,0.0,0.95473,8e-05,3.95526]
[1780113556915,28.03,73434.97,0.0,0.95473,8e-05,3.95523]
[1780113557982,28.03,73434.97,0.0,0.95473,8e-05,3.95523]
[1780113558014,28.03,73434.69,0.0,0.95471,8e-05,3.95674]
[1780113558099,28.03,73434.69,0.0,0.95471,8e-05,3.95674]
[1780113561978,28.03,73434.8,0.0,0.95472,8e-05,3.95584]
[1780113562088,28.03,73434.8,0.0,0.95472,8e-05,3.95584]
[1780113562184,28.03,73434.8,0.0,0.95473,8e-05,3.95575]
[1780113565979,28.03,73434.8,0.0,0.95473,8e-05,3.95575]
[1780113566093,28.03,73434.8,0.0,0.95473,8e-05,3.95575]
[1780113566985,28.03,73434.84,0.0,0.95474,8e-05,3.95508]
[1780113572020,28.02,73435.04,0.0,0.9548,8e-05,3.94902]
[1780113574661,28.02,73435.01,0.0,0.9548,8e-05,3.94912]
[1780113574771,28.02,73435.01,0.0,0.9548,8e-05,3.94912]
[1780113575041,28.02,73434.56,0.0,0.95477,8e-05,3.95153]
[1780113575220,28.02,73434.56,0.0,0.95477,8e-05,3.95153]
[1780113581083,28.02,73433.79,0.0,0.95471,8e-05,3.95541]
[1780113586118,28.02,73433.58,0.0,0.9547,8e-05,3.95613]
[1780113592160,28.02,73433.62,0.0,0.95471,8e-05,3.95528]
[1780113599209,28.02,73434.38,0.0,0.95479,8e-05,3.95019]
[1780113603237,28.02,73436.7,0.0,0.95498,8e-05,3.9366]
[1780113604244,28.02,73439.66,0.0,0.95522,8e-05,3.91972]
[1780113609279,28.02,73440.67,0.0,0.95531,8e-05,3.91379]
[1780113615321,28.02,73442.14,0.0,0.95543,8e-05,3.90529]
[1780113616648,28.02,73442.14,0.0,0.95543,8e-05,3.90529]
[1780113623378,28.02,73443.05,0.0,0.95551,8e-05,3.89994]
[1780113628413,28.01,73447.26,0.0,0.95585,8e-05,3.87609]
[1780113630427,28.02,73450.11,0.0,0.95608,8e-05,3.86012]
[1780113632441,28.02,73451.97,0.0,0.95627,8e-05,3.84532]
[1780113634455,28.02,73454.71,0.0,0.95649,8e-05,3.83014]
[1780113640497,28.02,73454.27,0.0,0.95644,8e-05,3.83314]
[1780113645532,28.02,73456.02,0.0,0.95658,8e-05,3.82382]
[1780113646539,28.02,73459.37,0.0,0.95684,8e-05,3.80527]
[1780113647546,28.02,73462.44,0.0,0.95708,8e-05,3.78837]
[1780113648553,28.02,73464.18,0.0,0.95721,8e-05,3.7789]
[1780113652581,28.02,73465.85,0.0,0.95733,8e-05,3.77042]
[1780113654595,28.02,73468.93,0.0,0.95757,8e-05,3.75382]
[1780113660637,28.03,73469.98,0.0,0.9576,8e-05,3.75142]
[1780113661644,28.03,73472.94,0.0,0.95783,8e-05,3.73538]
[1780113663659,28.03,73475.31,0.0,0.958,8e-05,3.72287]
[1780113668694,28.04,73476.11,0.0,0.95805,8e-05,3.71987]
[1780113674736,28.06,73476.1,0.0,0.95789,8e-05,3.73114]
[1780113680778,28.1,73476.06,0.0,0.95769,8e-05,3.74546]
[1780113685814,28.13,73476.36,0.0,0.95757,8e-05,3.75421]
[1780113688835,28.15,73478.18,0.0,0.9576,8e-05,3.7519]
[1780113693870,28.15,73478.79,0.0,0.95768,8e-05,3.74514]
[1780113698905,28.15,73479.27,0.0,0.9577,8e-05,3.74354]
[1780113703940,28.15,73478.73,0.0,0.95765,8e-05,3.7475]
[1780113708975,28.16,73478.61,0.0,0.95762,8e-05,3.74911]
[1780113714011,28.16,73478.95,0.0,0.95764,8e-05,3.74821]
[1780113721060,28.16,73479.77,0.0,0.95768,8e-05,3.7451]
[1780113725088,28.16,73481.33,0.0,0.95779,8e-05,3.73734]
[1780113727102,28.17,73483.08,0.0,0.95792,8e-05,3.7282]
[1780113732137,28.17,73484.74,0.0,0.95803,8e-05,3.72029]
[1780113732639,28.17,73484.74,0.0,0.95803,8e-05,3.72029]
[1780113732672,28.17,73484.74,0.0,0.95803,8e-05,3.72029]
[1780113732718,28.17,73484.74,0.0,0.95803,8e-05,3.72029]
[1780113733144,28.17,73486.23,0.0,0.95814,8e-05,3.71242]
[1780113735158,28.17,73479.69,0.0,0.95763,8e-05,3.74859]
[1780113740193,28.17,73478.52,0.0,0.95753,8e-05,3.75592]
[1780113742207,28.17,73476.84,0.0,0.95739,8e-05,3.76549]
[1780113747242,28.18,73476.05,0.0,0.95732,8e-05,3.77062]
[1780113749256,28.18,73477.84,0.0,0.95746,8e-05,3.7611]
[1780113757312,28.18,73478.77,0.0,0.95755,8e-05,3.75302]
[1780113761340,28.18,73480.88,0.0,0.95771,8e-05,3.74224]
[1780113766377,28.18,73477.58,0.0,0.95744,8e-05,3.76137]
[1780113767384,28.19,73474.39,0.0,0.95719,8e-05,3.77907]
[1780113770405,28.19,73470.71,0.0,0.95689,8e-05,3.79982]
[1780113774436,28.19,73473.14,0.0,0.95707,8e-05,3.78691]
[1780113775443,28.19,73464.51,0.0,0.95639,8e-05,3.83479]
[1780113776450,28.19,73456.03,0.0,0.95571,8e-05,3.88276]
[1780113777457,28.19,73456.16,0.0,0.95572,8e-05,3.88202]
[1780113780483,28.19,73453.72,0.0,0.95553,8e-05,3.89568]
[1780113782496,28.19,73445.05,0.0,0.95483,8e-05,3.94448]
[1780113783503,28.19,73444.79,0.0,0.95481,8e-05,3.94584]
[1780113788538,28.19,73445.5,0.0,0.95487,8e-05,3.94123]
[1780113793573,28.19,73449.21,0.0,0.95518,8e-05,3.91973]
[1780113796594,28.19,73451.11,0.0,0.95534,8e-05,3.90884]
[1780113798608,28.19,73446.21,0.0,0.95494,8e-05,3.93635]
[1780113799615,28.19,73444.2,0.0,0.95478,8e-05,3.94761]
[1780113804653,28.18,73444.4,0.0,0.95481,8e-05,3.94585]
[1780113808681,28.18,73441.34,0.0,0.95456,8e-05,3.96269]
[1780113810695,28.18,73439.18,0.0,0.95439,8e-05,3.97464]
[1780113817744,28.18,73439.53,0.0,0.95449,8e-05,3.96693]
[1780113822778,28.18,73437.03,0.0,0.95429,8e-05,3.98031]
[1780113825800,28.17,73435.38,0.0,0.95417,8e-05,3.98913]
[1780113830835,28.17,73434.4,0.0,0.9541,8e-05,3.99369]
[1780113841912,28.17,73435.04,0.0,0.95419,8e-05,3.98769]
[1780113846946,28.16,73434.74,0.0,0.95418,8e-05,3.98842]
[1780113851983,28.16,73434.24,0.0,0.95415,8e-05,3.99033]
[1780113855009,28.16,73431.05,0.0,0.9539,8e-05,4.00781]
[1780113860044,28.16,73429.99,0.0,0.95382,8e-05,4.01276]
[1780113861051,28.16,73423.69,0.0,0.9533,8e-05,4.04897]
[1780113862058,28.16,73420.49,0.0,0.95304,8e-05,4.06691]
[1780113867094,28.15,73419.16,0.0,0.95295,8e-05,4.07298]
[1780113872128,28.15,73419.78,0.0,0.95307,8e-05,4.06315]
[1780113872383,28.15,73419.78,0.0,0.95307,8e-05,4.06315]
[1780113878170,28.14,73420.18,0.0,0.95313,8e-05,4.05901]
[1780113884212,28.14,73419.85,0.0,0.95315,8e-05,4.058]
[1780113886226,28.13,73418.15,0.0,0.95301,8e-05,4.06723]
[1780113891261,28.13,73418.04,0.0,0.95303,8e-05,4.06632]
[1780113893275,28.13,73416.22,0.0,0.95288,8e-05,4.07624]
[1780113895289,28.13,73414.58,0.0,0.95275,8e-05,4.08509]
[1780113899317,28.12,73412.71,0.0,0.95262,8e-05,4.09459]
[1780113904352,28.12,73412.81,0.0,0.95265,8e-05,4.09228]
[1780113909387,28.12,73412.57,0.0,0.95265,8e-05,4.09195]
[1780113914422,28.11,73412.28,0.0,0.95265,8e-05,4.09193]
[1780113921471,28.11,73412.32,0.0,0.95269,8e-05,4.08934]
[1780113925499,28.1,73408.63,0.0,0.9524,9e-05,4.10952]
[1780113926506,28.1,73404.86,0.0,0.95208,9e-05,4.13118]
[1780113931542,28.1,73403.03,0.0,0.952,9e-05,4.13523]
[1780113934562,28.09,73400.24,0.0,0.95178,9e-05,4.15037]
[1780113936576,28.09,73393.77,0.0,0.95123,9e-05,4.1876]
[1780113941611,28.08,73393.68,0.0,0.95126,9e-05,4.18567]
[1780113945639,28.08,73391.82,0.0,0.95113,9e-05,4.19471]
[1780113950673,28.07,73392.02,0.0,0.95118,9e-05,4.19101]
[1780113951681,28.07,73395.08,0.0,0.95145,9e-05,4.17244]
[1780113956721,28.07,73396.42,0.0,0.9516,9e-05,4.16225]
[1780113960749,28.06,73393.86,0.0,0.95141,9e-05,4.1755]
[1780113962763,28.06,73390.75,0.0,0.95115,9e-05,4.19291]
[1780113967798,28.05,73389.06,0.0,0.95104,9e-05,4.20033]
[1780113973840,28.05,73389.3,0.0,0.95111,9e-05,4.19579]
[1780113978875,28.04,73388.7,0.0,0.9511,9e-05,4.19673]
[1780113983909,28.03,73388.6,0.0,0.95112,9e-05,4.19471]
[1780113985845,28.03,73388.62,0.0,0.95113,9e-05,4.19407]
[1780113986418,28.03,73376.1,0.0,0.95005,9e-05,4.26751]
[1780113986935,28.03,73363.95,0.0,0.94896,9e-05,4.3407]
[1780113987781,28.03,73363.95,0.0,0.94896,9e-05,4.3407]
[1780113987885,28.03,73363.95,0.0,0.94896,9e-05,4.3407]
[1780113987942,28.03,73365.72,0.0,0.94913,9e-05,4.32923]
[1780113989849,28.03,73364.8,0.0,0.94906,9e-05,4.33405]
[1780113991970,28.0,73367.82,0.0,0.94951,9e-05,4.3024]
[1780113993985,28.0,73370.52,0.0,0.94978,9e-05,4.28396]
[1780113998012,28.0,73372.41,0.0,0.94995,9e-05,4.27288]
[1780114003159,28.0,73373.69,0.0,0.95007,9e-05,4.26469]
[1780114005061,28.0,73377.44,0.0,0.9504,9e-05,4.24208]
[1780114008082,28.0,73379.63,0.0,0.9506,9e-05,4.22884]
[1780114009089,28.0,73377.2,0.0,0.95039,9e-05,4.24332]
[1780114010096,28.0,73374.04,0.0,0.95011,9e-05,4.26222]
[1780114011103,28.0,73375.7,0.0,0.95025,9e-05,4.25223]
[1780114016138,28.0,73375.52,0.0,0.95023,9e-05,4.25386]
[1780114021174,28.01,73373.19,0.0,0.94997,9e-05,4.27169]
[1780114022180,28.01,73370.43,0.0,0.94971,9e-05,4.28905]
[1780114024194,28.01,73365.58,0.0,0.94925,9e-05,4.31974]
[1780114029229,28.02,73363.0,0.0,0.94896,9e-05,4.33932]
[1780114032250,28.03,73361.1,0.0,0.94876,9e-05,4.35271]
[1780114035271,28.03,73357.26,0.0,0.94839,9e-05,4.37787]
[1780114037285,28.03,73355.44,0.0,0.9482,9e-05,4.39008]
[1780114042321,28.04,73355.12,0.0,0.94813,9e-05,4.39475]
[1780114047356,28.05,73354.91,0.0,0.94807,9e-05,4.39872]
[1780114048363,28.05,73352.93,0.0,0.94788,9e-05,4.41135]
[1780114051383,28.05,73350.96,0.0,0.94773,9e-05,4.42015]
[1780114056418,28.06,73351.32,0.0,0.94773,9e-05,4.42043]
[1780114061454,28.06,73350.03,0.0,0.94757,9e-05,4.43082]
[1780114066489,28.07,73351.51,0.0,0.94767,9e-05,4.42419]
[1780114068503,28.07,73353.45,0.0,0.94784,9e-05,4.41333]
[1780114073537,28.08,73355.28,0.0,0.94796,9e-05,4.40481]
[1780114075552,28.08,73357.03,0.0,0.94811,9e-05,4.39523]
[1780114080587,28.09,73356.96,0.0,0.94806,9e-05,4.39846]
[1780114085622,28.1,73355.31,0.0,0.94787,9e-05,4.41129]
[1780114091664,28.1,73355.69,0.0,0.94785,9e-05,4.41222]
[1780114092672,28.11,73352.59,0.0,0.94756,9e-05,4.43172]
[1780114096245,28.11,73344.89,0.0,0.94683,9e-05,4.48051]
[1780114096756,28.11,73344.89,0.0,0.94683,9e-05,4.48051]
[1780114097714,28.11,73347.04,0.0,0.94701,9e-05,4.4683]
[1780114099405,28.11,73347.04,0.0,0.94701,9e-05,4.4683]
[1780114099482,28.11,73349.12,0.0,0.94719,9e-05,4.45662]
[1780114099728,28.11,73351.03,0.0,0.94736,9e-05,4.4449]
[1780114101742,28.12,73349.19,0.0,0.94718,9e-05,4.45733]
[1780114104763,28.12,73347.02,0.0,0.94695,9e-05,4.47234]
[1780114105854,28.12,73347.02,0.0,0.94695,9e-05,4.47234]
[1780114105967,28.12,73347.02,0.0,0.94695,9e-05,4.47234]
[1780114106079,28.12,73347.02,0.0,0.94695,9e-05,4.47234]
[1780114106181,28.12,73345.28,0.0,0.94678,9e-05,4.48359]
[1780114106777,28.12,73343.42,0.0,0.9466,9e-05,4.49558]
[1780114111812,28.13,73336.07,0.0,0.94592,9e-05,4.53873]
[1780114112819,28.13,73331.75,0.0,0.94551,9e-05,4.56601]
[1780114117854,28.13,73330.4,0.0,0.94535,0.0001,4.57627]
[1780114119868,28.14,73328.07,0.0,0.94512,0.0001,4.59152]
[1780114120875,28.14,73326.43,0.0,0.94496,0.0001,4.6021]
[1780114121882,28.14,73328.05,0.0,0.94511,0.0001,4.59228]
[1780114126918,28.14,73326.85,0.0,0.94497,0.0001,4.60104]
[1780114127019,28.14,73325.13,0.0,0.9448,0.0001,4.61212]
[1780114131952,28.15,73320.25,0.0,0.94431,0.0001,4.64411]
[1780114132959,28.15,73318.02,0.0,0.9441,0.0001,4.65837]
[1780114137994,28.15,73318.26,0.0,0.9441,0.0001,4.65783]
[1780114139243,28.15,73318.26,0.0,0.9441,0.0001,4.65783]
[1780114139267,28.15,73314.05,0.0,0.94369,0.0001,4.68459]
[1780114140017,28.15,73310.35,0.0,0.94333,0.0001,4.70817]
[1780114143034,28.15,73313.02,0.0,0.94358,0.0001,4.69157]
[1780114144042,28.15,73310.86,0.0,0.94337,0.0001,4.70538]
[1780114146056,28.15,73309.07,0.0,0.94319,0.0001,4.71694]
[1780114151091,28.15,73309.57,0.0,0.94324,0.0001,4.71417]
[1780114156126,28.15,73298.2,0.0,0.94211,0.0001,4.78704]
[1780114156675,28.15,73298.2,0.0,0.94211,0.0001,4.78704]
[1780114157134,28.15,73294.0,0.0,0.94169,0.0001,4.81393]
[1780114159088,28.15,73292.73,0.0,0.94156,0.0001,4.82201]
[1780114159105,28.15,73292.73,0.0,0.94156,0.0001,4.82201]
[1780114159148,28.15,73292.36,0.0,0.94153,0.0001,4.82429]
[1780114161162,28.15,73294.12,0.0,0.94171,0.0001,4.81276]
[1780114165189,28.15,73300.03,0.0,0.9423,0.0001,4.77454]
[1780114168211,28.15,73296.32,0.0,0.94193,0.0001,4.79819]
[1780114173246,28.15,73298.98,0.0,0.94226,0.0001,4.77593]
[1780114175267,28.15,73295.35,0.0,0.9419,0.0001,4.79914]
[1780114176273,28.15,73293.04,0.0,0.94167,0.0001,4.81396]
[1780114177280,28.15,73289.19,0.0,0.94128,0.0001,4.83869]
[1780114178288,28.15,73287.31,0.0,0.94109,0.0001,4.85074]
[1780114183324,28.15,73283.56,0.0,0.94072,0.0001,4.8743]
[1780114188360,28.15,73281.91,0.0,0.94057,0.0001,4.88413]
[1780114190375,28.14,73271.53,0.0,0.93951,0.0001,4.95134]
[1780114191382,28.14,73271.75,0.0,0.93954,0.0001,4.9494]
[1780114192389,28.14,73275.01,0.0,0.93988,0.0001,4.92782]
[1780114192690,28.14,73275.01,0.0,0.93988,0.0001,4.92782]
[1780114194403,28.13,73269.27,0.0,0.93938,0.0001,4.95972]
[1780114198431,28.13,73266.86,0.0,0.93915,0.0001,4.97426]
[1780114203466,28.1,73266.78,0.0,0.93931,0.0001,4.96391]
[1780114204372,28.1,73266.78,0.0,0.93931,0.0001,4.96391]
[1780114204475,28.1,73269.01,0.0,0.93954,0.0001,4.94898]
[1780114205483,28.1,73275.26,0.0,0.94019,0.0001,4.90788]
[1780114206489,28.1,73281.17,0.0,0.9408,0.0001,4.86925]
[1780114209511,28.1,73285.23,0.0,0.94122,0.0001,4.84253]
[1780114212534,28.1,73288.53,0.0,0.94155,0.0001,4.82093]
[1780114213541,28.1,73291.59,0.0,0.94186,0.0001,4.80116]
[1780114213727,28.1,73291.59,0.0,0.94186,0.0001,4.80116]
[1780114219583,28.1,73291.57,0.0,0.94186,0.0001,4.80103]
[1780114224618,28.1,73292.02,0.0,0.94191,0.0001,4.79805]
[1780114226632,28.09,73304.66,0.0,0.94318,0.0001,4.71636]
[1780114226752,28.09,73304.66,0.0,0.94318,0.0001,4.71636]
[1780114227639,28.09,73306.72,0.0,0.94339,0.0001,4.70256]
[1780114229653,28.09,73308.35,0.0,0.94355,0.0001,4.69236]
[1780114233681,28.09,73310.95,0.0,0.94385,0.0001,4.67133]
[1780114235695,28.09,73312.59,0.0,0.944,0.0001,4.66118]
[1780114242744,28.1,73313.41,0.0,0.94407,0.0001,4.6569]
[1780114247779,28.1,73315.65,0.0,0.94428,0.0001,4.64335]
[1780114248786,28.1,73317.29,0.0,0.94444,0.0001,4.63316]
[1780114252816,28.1,73318.9,0.0,0.94458,0.0001,4.62365]
[1780114253823,28.1,73320.45,0.0,0.94474,0.0001,4.61334]
[1780114256844,28.09,73325.47,0.0,0.94525,0.0001,4.58021]
[1780114258857,28.09,73327.24,0.0,0.94543,0.0001,4.56816]
[1780114263894,28.09,73328.57,0.0,0.94559,0.0001,4.55751]
[1780114268929,28.08,73332.35,0.0,0.94598,9e-05,4.53171]
[1780114269936,28.08,73336.97,0.0,0.94643,9e-05,4.50264]
[1780114270943,28.08,73340.87,0.0,0.9468,9e-05,4.47817]
[1780114271950,28.08,73342.43,0.0,0.94695,9e-05,4.46823]
[1780114273964,28.08,73345.77,0.0,0.94727,9e-05,4.44705]
[1780114274970,28.07,73349.37,0.0,0.9476,9e-05,4.42469]
[1780114280023,28.07,73347.88,0.0,0.94748,9e-05,4.43258]
[1780114281016,28.07,73344.31,0.0,0.94716,9e-05,4.45423]
[1780114285044,28.07,73341.14,0.0,0.94688,9e-05,4.47255]
[1780114288065,28.07,73339.57,0.0,0.94675,9e-05,4.48119]
[1780114293100,28.07,73339.85,0.0,0.94683,9e-05,4.47465]
[1780114298135,28.07,73339.43,0.0,0.94678,9e-05,4.47772]
[1780114303170,28.06,73340.9,0.0,0.94693,9e-05,4.46779]
[1780114309212,28.06,73340.83,0.0,0.94696,9e-05,4.46623]
[1780114315255,28.06,73340.3,0.0,0.94694,9e-05,4.46751]
[1780114320289,28.05,73340.46,0.0,0.94698,9e-05,4.46487]
[1780114325324,28.05,73340.31,0.0,0.94699,9e-05,4.46416]
[1780114331366,28.04,73340.28,0.0,0.94701,9e-05,4.4624]
[1780114336401,28.04,73340.39,0.0,0.94705,9e-05,4.46012]
[1780114341436,28.03,73338.85,0.0,0.94693,9e-05,4.46804]
[1780114346471,28.03,73340.14,0.0,0.94707,9e-05,4.45845]
[1780114351506,28.03,73341.45,0.0,0.94727,9e-05,4.44374]
[1780114356541,28.02,73341.53,0.0,0.9473,9e-05,4.44181]
[1780114361576,28.02,73340.74,0.0,0.94725,9e-05,4.44524]
[1780114366611,28.02,73341.9,0.0,0.94738,9e-05,4.43662]
[1780114367618,28.02,73339.92,0.0,0.9472,9e-05,4.44853]
[1780114373672,28.01,73340.75,0.0,0.9473,9e-05,4.44166]
[1780114378707,28.01,73340.69,0.0,0.94732,9e-05,4.44061]
[1780114380720,28.01,73337.49,0.0,0.94703,9e-05,4.45976]
[1780114382735,28.0,73339.48,0.0,0.94722,9e-05,4.44685]
[1780114383745,28.0,73343.11,0.0,0.94757,9e-05,4.42423]
[1780114384752,28.0,73357.66,0.0,0.9489,9e-05,4.33516]
[1780114385759,28.0,73365.12,0.0,0.94958,9e-05,4.28995]
[1780114386766,28.0,73366.67,0.0,0.94972,9e-05,4.28059]
[1780114390794,28.0,73369.47,0.0,0.94997,9e-05,4.2637]
[1780114391801,28.0,73372.44,0.0,0.95023,9e-05,4.24591]
[1780114392808,28.0,73375.89,0.0,0.95054,9e-05,4.22532]
[1780114393815,28.0,73377.81,0.0,0.95071,9e-05,4.21394]
[1780114394822,28.0,73373.4,0.0,0.95031,9e-05,4.24036]
[1780114398850,28.0,73375.95,0.0,0.95054,9e-05,4.22532]
[1780114401892,28.0,73377.37,0.0,0.95066,9e-05,4.21711]
[1780114402703,28.0,73377.37,0.0,0.95066,9e-05,4.21711]
[1780114402895,28.0,73381.61,0.0,0.95103,9e-05,4.19199]
[1780114405806,28.0,73382.19,0.0,0.95108,9e-05,4.18868]
[1780114405844,28.01,73385.87,0.0,0.9514,9e-05,4.1672]
[1780114405913,28.01,73387.8,0.0,0.95156,9e-05,4.1558]
[1780114409940,28.01,73391.09,0.0,0.95184,9e-05,4.13723]
[1780114413969,28.01,73394.47,0.0,0.95216,9e-05,4.11368]
[1780114414976,28.01,73395.82,0.0,0.95228,9e-05,4.10603]
[1780114420015,28.01,73397.81,0.0,0.95243,9e-05,4.09575]
[1780114421021,28.01,73399.73,0.0,0.95259,9e-05,4.08481]
[1780114426056,28.02,73400.66,0.0,0.95264,9e-05,4.08089]
[1780114429077,28.02,73398.93,0.0,0.95248,9e-05,4.09189]
[1780114433105,28.02,73396.54,0.0,0.95226,9e-05,4.10701]
[1780114434112,28.02,73394.1,0.0,0.95205,9e-05,4.12157]
[1780114437133,28.03,73392.65,0.0,0.95191,9e-05,4.13077]
[1780114442168,28.03,73390.3,0.0,0.9517,9e-05,4.14565]
[1780114445189,28.03,73388.23,0.0,0.95151,9e-05,4.15839]
[1780114450224,28.03,73389.34,0.0,0.95159,9e-05,4.15265]
[1780114451231,28.03,73387.91,0.0,0.95147,9e-05,4.16126]
[1780114453245,28.03,73391.6,0.0,0.95178,9e-05,4.13983]
[1780114455259,28.03,73394.2,0.0,0.95201,9e-05,4.12448]
[1780114457273,28.03,73395.92,0.0,0.95215,9e-05,4.11438]
[1780114463315,28.03,73396.64,0.0,0.95222,9e-05,4.11024]
[1780114468350,28.03,73397.93,0.0,0.95232,9e-05,4.10279]
[1780114473385,28.03,73397.55,0.0,0.95233,9e-05,4.10108]
[1780114478420,28.04,73398.33,0.0,0.95239,9e-05,4.09739]
[1780114483454,28.04,73398.43,0.0,0.95238,9e-05,4.09767]
[1780114488490,28.04,73399.71,0.0,0.95248,9e-05,4.09105]
[1780114490504,28.04,73401.1,0.0,0.95259,9e-05,4.08329]
[1780114497553,28.04,73401.08,0.0,0.9526,9e-05,4.08268]
[1780114501581,28.04,73399.07,0.0,0.95245,9e-05,4.09312]
[1780114502588,28.04,73397.25,0.0,0.9523,9e-05,4.10344]
[1780114503595,28.04,73395.22,0.0,0.95213,9e-05,4.11499]
[1780114505609,28.03,73397.49,0.0,0.95233,9e-05,4.10096]
[1780114511651,28.03,73395.1,0.0,0.95216,9e-05,4.11287]
[1780114514672,28.03,73393.09,0.0,0.95201,9e-05,4.12325]
[1780114519707,28.02,73394.06,0.0,0.95212,9e-05,4.11573]
[1780114524744,28.02,73393.63,0.0,0.9521,9e-05,4.11647]
[1780114529779,28.01,73390.73,0.0,0.95188,9e-05,4.13175]
[1780114531793,28.01,73388.53,0.0,0.95175,9e-05,4.13928]
[1780114536828,28.01,73388.48,0.0,0.95177,9e-05,4.13762]
[1780114540858,28.0,73380.32,0.0,0.95109,9e-05,4.1843]
[1780114541864,28.0,73379.23,0.0,0.951,9e-05,4.1903]
[1780114550927,27.99,73379.71,0.0,0.9511,9e-05,4.18316]
[1780114555962,27.98,73379.19,0.0,0.95109,9e-05,4.18387]
[1780114561000,27.98,73379.05,0.0,0.95111,9e-05,4.18233]
[1780114562007,27.98,73375.29,0.0,0.95079,9e-05,4.20422]
[1780114563014,27.98,73373.58,0.0,0.95065,9e-05,4.2139]
[1780114567042,27.97,73371.41,0.0,0.95049,9e-05,4.22478]
[1780114569056,27.97,73373.55,0.0,0.95069,9e-05,4.21094]
[1780114570063,27.97,73367.76,0.0,0.95018,9e-05,4.24506]
[1780114571070,27.96,73359.49,0.0,0.94945,9e-05,4.29426]
[1780114572077,27.96,73359.26,0.0,0.94944,9e-05,4.295]
[1780114576105,27.96,73357.44,0.0,0.94932,9e-05,4.30335]
[1780114581140,27.95,73357.33,0.0,0.94936,9e-05,4.30067]
[1780114586174,27.94,73356.35,0.0,0.94932,9e-05,4.30324]
[1780114591210,27.93,73355.93,0.0,0.94938,9e-05,4.29769]
[1780114592217,27.93,73351.89,0.0,0.94902,9e-05,4.32151]
[1780114593224,27.93,73346.25,0.0,0.94852,9e-05,4.35515]
[1780114595238,27.93,73344.5,0.0,0.94838,9e-05,4.36432]
[1780114598259,27.92,73342.79,0.0,0.94826,9e-05,4.37245]
[1780114602287,27.91,73344.41,0.0,0.94845,9e-05,4.35946]
[1780114607326,27.9,73343.24,0.0,0.9484,9e-05,4.36279]
[1780114612360,27.89,73338.12,0.0,0.94799,9e-05,4.39034]
[1780114617396,27.88,73336.37,0.0,0.94789,9e-05,4.39702]
[1780114620417,27.88,73334.4,0.0,0.94774,9e-05,4.40668]
[1780114622431,27.87,73330.69,0.0,0.94742,9e-05,4.4279]
[1780114624704,27.87,73328.53,0.0,0.94724,9e-05,4.43952]
[1780114630487,27.86,73328.04,0.0,0.94728,9e-05,4.43725]
[1780114632501,27.85,73331.06,0.0,0.94759,9e-05,4.41682]
[1780114633508,27.85,73335.56,0.0,0.94802,9e-05,4.38825]
[1780114635522,27.85,73337.38,0.0,0.94821,9e-05,4.37547]
[1780114640559,27.84,73337.03,0.0,0.94823,9e-05,4.37376]
[1780114645594,27.83,73337.55,0.0,0.94834,9e-05,4.36682]
[1780114648615,27.82,73340.09,0.0,0.9486,9e-05,4.34904]
[1780114653650,27.81,73340.72,0.0,0.94877,9e-05,4.33692]
[1780114659693,27.8,73341.35,0.0,0.94888,9e-05,4.32898]
[1780114660701,27.8,73339.3,0.0,0.94871,9e-05,4.34084]
[1780114661708,27.8,73336.61,0.0,0.94847,9e-05,4.35665]
[1780114662715,27.8,73334.18,0.0,0.94825,9e-05,4.37089]
[1780114667750,27.79,73326.43,0.0,0.94759,9e-05,4.41501]
[1780114668757,27.79,73323.47,0.0,0.94732,9e-05,4.43261]
[1780114670771,27.78,73322.64,0.0,0.94727,9e-05,4.43611]
[1780114675806,27.77,73320.09,0.0,0.94709,9e-05,4.44776]
[1780114680841,27.76,73320.27,0.0,0.94717,9e-05,4.44242]
[1780114685876,27.75,73320.76,0.0,0.94729,9e-05,4.43436]
[1780114686883,27.75,73323.53,0.0,0.94757,9e-05,4.41635]
[1780114688897,27.75,73325.21,0.0,0.94775,9e-05,4.40437]
[1780114689904,27.74,73327.27,0.0,0.94795,9e-05,4.39108]
[1780114690911,27.74,73329.56,0.0,0.94817,9e-05,4.37642]
[1780114692925,27.74,73331.53,0.0,0.94836,9e-05,4.3633]
[1780114695946,27.74,73335.72,0.0,0.94877,9e-05,4.33613]
[1780114696953,27.74,73338.13,0.0,0.949,9e-05,4.32094]
[1780114697960,27.74,73339.96,0.0,0.94917,9e-05,4.30935]
[1780114702995,27.73,73340.36,0.0,0.94924,9e-05,4.30505]
[1780114708030,27.73,73342.09,0.0,0.94942,9e-05,4.29266]
[1780114709038,27.73,73344.18,0.0,0.94962,9e-05,4.27958]
[1780114712062,27.72,73341.7,0.0,0.94946,9e-05,4.28897]
[1780114715083,27.72,73339.12,0.0,0.94924,9e-05,4.30365]
[1780114716090,27.72,73337.48,0.0,0.94909,9e-05,4.31359]
[1780114718104,27.72,73334.85,0.0,0.94885,9e-05,4.32949]
[1780114719111,27.72,73330.8,0.0,0.94848,9e-05,4.35424]
[1780114720118,27.72,73329.13,0.0,0.94833,9e-05,4.36436]
[1780114725153,27.72,73327.5,0.0,0.94819,9e-05,4.37353]
[1780114727167,27.72,73331.71,0.0,0.94858,9e-05,4.34723]
[1780114728174,27.72,73334.94,0.0,0.94889,9e-05,4.32696]
[1780114730188,27.71,73333.39,0.0,0.94876,9e-05,4.33566]
[1780114731195,27.71,73330.65,0.0,0.94851,9e-05,4.35208]
[1780114736229,27.71,73329.83,0.0,0.94847,9e-05,4.35492]
[1780114739251,27.7,73328.17,0.0,0.94833,9e-05,4.36383]
[1780114744288,27.7,73327.73,0.0,0.94832,9e-05,4.36457]
[1780114745295,27.7,73326.18,0.0,0.94818,9e-05,4.37398]
[1780114746302,27.7,73324.62,0.0,0.94804,9e-05,4.38345]
[1780114751338,27.7,73325.36,0.0,0.94812,9e-05,4.37797]
[1780114754359,27.69,73323.01,0.0,0.94791,9e-05,4.39196]
[1780114755366,27.69,73318.4,0.0,0.94748,9e-05,4.42036]
[1780114756373,27.69,73316.15,0.0,0.94727,9e-05,4.43413]
[1780114757380,27.69,73312.26,0.0,0.94691,9e-05,4.45813]
[1780114762415,27.69,73311.11,0.0,0.94682,9e-05,4.46377]
[1780114766443,27.69,73312.85,0.0,0.94701,9e-05,4.45168]
[1780114767450,27.69,73316.77,0.0,0.94738,9e-05,4.42694]
[1780114771478,27.68,73320.19,0.0,0.94777,9e-05,4.39996]
[1780114773492,27.68,73323.15,0.0,0.94805,9e-05,4.38123]
[1780114775506,27.68,73325.11,0.0,0.94824,9e-05,4.3688]
[1780114776513,27.68,73326.82,0.0,0.9484,9e-05,4.3581]
[1780114782556,27.68,73326.33,0.0,0.94836,9e-05,4.36039]
[1780114790612,27.68,73326.65,0.0,0.94841,9e-05,4.35732]
[1780114795647,27.68,73326.85,0.0,0.94844,9e-05,4.35548]
[1780114801689,27.67,73326.19,0.0,0.94839,9e-05,4.35882]
[1780114806724,27.67,73326.26,0.0,0.9484,9e-05,4.35778]
[1780114809745,27.67,73324.17,0.0,0.94821,9e-05,4.37034]
[1780114814780,27.67,73324.43,0.0,0.94825,9e-05,4.36805]
[1780114816794,27.67,73326.61,0.0,0.94845,9e-05,4.35434]
[1780114821829,27.67,73326.73,0.0,0.94847,9e-05,4.35309]
[1780114825857,27.67,73328.41,0.0,0.94863,9e-05,4.34234]
[1780114830892,27.67,73327.83,0.0,0.94859,9e-05,4.34549]
[1780114836934,27.66,73327.96,0.0,0.94866,9e-05,4.33943]
[1780114841970,27.66,73327.98,0.0,0.94867,9e-05,4.3389]
[1780114847005,27.66,73328.18,0.0,0.94869,9e-05,4.33727]
[1780114853048,27.66,73329.95,0.0,0.94886,9e-05,4.32584]
[1780114855062,27.66,73331.48,0.0,0.949,9e-05,4.31638]
[1780114856069,27.66,73336.76,0.0,0.94949,9e-05,4.28396]
[1780114859090,27.66,73338.3,0.0,0.94963,9e-05,4.27459]
[1780114861104,27.66,73333.26,0.0,0.94917,9e-05,4.30542]
[1780114862111,27.66,73328.9,0.0,0.94877,9e-05,4.33214]
[1780114864125,27.66,73324.71,0.0,0.94838,9e-05,4.35779]
[1780114866139,27.66,73322.73,0.0,0.9482,9e-05,4.36976]
[1780114868153,27.66,73324.29,0.0,0.94835,9e-05,4.35984]
[1780114873189,27.66,73323.62,0.0,0.9483,9e-05,4.36334]
[1780114878224,27.66,73323.32,0.0,0.94828,9e-05,4.36452]
[1780114881245,27.66,73324.93,0.0,0.94844,9e-05,4.35421]
[1780114883259,27.65,73322.81,0.0,0.94824,9e-05,4.36706]
[1780114885273,27.65,73321.18,0.0,0.94809,9e-05,4.37687]
[1780114890308,27.65,73322.75,0.0,0.94825,9e-05,4.36642]
[1780114892322,27.65,73321.47,0.0,0.94819,9e-05,4.36932]
[1780114893329,27.65,73318.9,0.0,0.94795,9e-05,4.3851]
[1780114895344,27.65,73315.55,0.0,0.94764,9e-05,4.40556]
[1780114903400,27.65,73315.35,0.0,0.94764,9e-05,4.4053]
[1780114909442,27.64,73314.24,0.0,0.94756,9e-05,4.41102]
[1780114915484,27.64,73314.21,0.0,0.94757,9e-05,4.41005]
[1780114916491,27.64,73317.37,0.0,0.94787,9e-05,4.39022]
[1780114923540,27.64,73317.87,0.0,0.94794,9e-05,4.386]
[1780114928575,27.64,73316.81,0.0,0.94785,9e-05,4.39173]
[1780114931596,27.64,73315.05,0.0,0.94769,9e-05,4.40213]
[1780114932603,27.63,73313.35,0.0,0.94753,9e-05,4.41252]
[1780114933610,27.63,73307.49,0.0,0.94698,9e-05,4.4489]
[1780114938645,27.63,73307.87,0.0,0.94704,9e-05,4.44518]
[1780114939656,27.63,73306.23,0.0,0.94689,0.0001,4.45519]
[1780114941669,27.63,73303.21,0.0,0.94661,0.0001,4.47357]
[1780114944690,27.63,73306.11,0.0,0.9469,0.0001,4.45445]
[1780114946704,27.63,73308.9,0.0,0.94717,9e-05,4.43643]
[1780114951739,27.62,73309.38,0.0,0.94729,9e-05,4.42737]
[1780114956774,27.62,73309.56,0.0,0.94732,9e-05,4.42505]
[1780114961810,27.62,73310.99,0.0,0.94748,9e-05,4.41493]
[1780114966845,27.61,73311.34,0.0,0.94753,9e-05,4.41168]
[1780114971880,27.61,73311.84,0.0,0.94759,9e-05,4.40752]
[1780114975908,27.61,73317.15,0.0,0.9481,9e-05,4.37373]
[1780114977922,27.61,73318.71,0.0,0.94825,9e-05,4.3638]
[1780114980943,27.61,73316.73,0.0,0.94807,9e-05,4.37571]
[1780114984971,27.61,73313.44,0.0,0.94777,9e-05,4.39559]
[1780114988999,27.61,73315.54,0.0,0.94798,9e-05,4.3819]
[1780114994034,27.6,73315.15,0.0,0.94795,9e-05,4.38364]
[1780114999069,27.6,73317.46,0.0,0.94817,9e-05,4.36866]
[1780115003097,27.6,73319.48,0.0,0.94837,9e-05,4.35572]
[1780115008132,27.6,73317.45,0.0,0.94819,9e-05,4.36785]
[1780115013168,27.6,73318.01,0.0,0.9483,9e-05,4.35913]
[1780115020216,27.6,73317.49,0.0,0.94826,9e-05,4.36171]
[1780115025252,27.6,73316.97,0.0,0.94822,9e-05,4.36429]
[1780115030287,27.59,73316.19,0.0,0.94815,9e-05,4.3686]
[1780115033307,27.59,73317.99,0.0,0.94833,9e-05,4.35713]
[1780115035322,27.59,73320.27,0.0,0.94854,9e-05,4.34285]
[1780115038343,27.59,73318.53,0.0,0.94838,9e-05,4.35342]
[1780115043378,27.59,73319.44,0.0,0.94847,9e-05,4.34743]
[1780115045392,27.59,73321.74,0.0,0.94869,9e-05,4.33311]
[1780115047406,27.59,73329.4,0.0,0.9494,9e-05,4.28593]
[1780115048413,27.59,73331.87,0.0,0.94962,9e-05,4.27086]
[1780115052441,27.59,73328.49,0.0,0.94931,9e-05,4.29181]
[1780115055462,27.59,73325.54,0.0,0.94904,9e-05,4.30997]
[1780115056469,27.59,73322.22,0.0,0.94873,9e-05,4.3304]
[1780115058483,27.59,73320.69,0.0,0.94859,9e-05,4.33974]
[1780115060497,27.59,73323.17,0.0,0.94882,9e-05,4.32432]
[1780115068554,27.59,73323.66,0.0,0.94887,9e-05,4.32095]
[1780115070568,27.59,73326.42,0.0,0.94913,9e-05,4.30388]
[1780115076611,27.59,73327.04,0.0,0.94924,9e-05,4.2952]
[1780115081646,27.59,73325.86,0.0,0.94913,9e-05,4.30229]
[1780115084667,27.59,73322.94,0.0,0.94886,9e-05,4.32013]
[1780115090710,27.59,73322.48,0.0,0.94883,9e-05,4.32254]
[1780115094738,27.59,73324.46,0.0,0.94901,9e-05,4.31005]
[1780115099773,27.59,73323.69,0.0,0.94895,9e-05,4.31449]
[1780115102794,27.59,73321.04,0.0,0.94871,9e-05,4.33064]
[1780115108837,27.59,73323.13,0.0,0.94891,9e-05,4.31722]
[1780115113872,27.58,73321.61,0.0,0.94877,9e-05,4.3262]
[1780115116891,27.58,73323.26,0.0,0.94893,9e-05,4.31578]
[1780115117899,27.58,73321.53,0.0,0.94877,9e-05,4.32636]
[1780115122934,27.58,73321.17,0.0,0.94874,9e-05,4.3281]
[1780115133006,27.58,73321.22,0.0,0.94881,9e-05,4.32201]
[1780115138041,27.58,73321.49,0.0,0.94885,9e-05,4.31988]
[1780115141062,27.58,73323.69,0.0,0.94905,9e-05,4.30609]
[1780115143075,27.58,73325.33,0.0,0.94921,9e-05,4.29589]
[1780115145090,27.58,73328.02,0.0,0.94945,9e-05,4.27932]
[1780115147104,27.58,73326.05,0.0,0.94927,9e-05,4.29138]
[1780115152139,27.58,73325.71,0.0,0.94924,9e-05,4.29335]
[1780115157174,27.58,73324.69,0.0,0.94915,9e-05,4.29949]
[1780115162209,27.58,73324.58,0.0,0.94914,9e-05,4.30004]
[1780115172280,27.58,73324.5,0.0,0.94914,9e-05,4.30029]
[1780115176308,27.58,73326.09,0.0,0.94929,9e-05,4.29045]
[1780115179330,27.58,73327.53,0.0,0.94942,9e-05,4.28162]
[1780115181344,27.58,73325.71,0.0,0.94925,9e-05,4.29284]
[1780115182351,27.58,73322.98,0.0,0.949,9e-05,4.30962]
[1780115188393,27.58,73322.24,0.0,0.94894,9e-05,4.31396]
[1780115202491,27.57,73321.88,0.0,0.94896,9e-05,4.31077]
[1780115207526,27.57,73321.89,0.0,0.94897,9e-05,4.3104]
[1780115212561,27.57,73321.32,0.0,0.94892,9e-05,4.31357]
[1780115216534,27.57,73320.25,0.0,0.94882,9e-05,4.31994]
[1780115216605,27.57,73302.77,0.0,0.94719,0.0001,4.42846]
[1780115217611,27.57,73283.06,0.0,0.94529,0.0001,4.55268]
[1780115218625,27.57,73274.23,0.0,0.94443,0.0001,4.60866]
[1780115219629,27.57,73261.07,0.0,0.94312,0.0001,4.69302]
[1780115219859,27.57,73261.07,0.0,0.94312,0.0001,4.69302]
[1780115220734,27.57,73261.07,0.0,0.94312,0.0001,4.69302]
[1780115220817,27.57,73256.41,0.0,0.94266,0.0001,4.72262]
[1780115221643,27.57,73253.71,0.0,0.9424,0.0001,4.73948]
[1780115222650,27.56,73250.62,0.0,0.94209,0.0001,4.7589]
[1780115223657,27.56,73248.78,0.0,0.94192,0.0001,4.77015]
[1780115224229,27.56,73248.78,0.0,0.94192,0.0001,4.77015]
[1780115224664,27.56,73246.15,0.0,0.94166,0.0001,4.78659]
[1780115227678,27.56,73246.24,0.0,0.9417,0.0001,4.78432]
[1780115227685,27.55,73224.82,0.0,0.93947,0.00011,4.92539]
[1780115228074,27.55,73224.82,0.0,0.93947,0.00011,4.92539]
[1780115228692,27.55,73223.51,0.0,0.93935,0.00011,4.93309]
[1780115231182,27.55,73223.91,0.0,0.93943,0.00011,4.92826]
[1780115233377,27.54,73223.93,0.0,0.93946,0.00011,4.92601]
[1780115233402,27.54,73223.93,0.0,0.93946,0.00011,4.92601]
[1780115233727,27.54,73225.74,0.0,0.93967,0.00011,4.91287]
[1780115235741,27.53,73229.18,0.0,0.94007,0.00011,4.88787]
[1780115236050,27.53,73229.18,0.0,0.94007,0.00011,4.88787]
[1780115236748,27.53,73234.72,0.0,0.94066,0.0001,4.85008]
[1780115237755,27.53,73238.14,0.0,0.94103,0.0001,4.82653]
[1780115240776,27.52,73247.12,0.0,0.942,0.0001,4.76478]
[1780115241783,27.52,73250.78,0.0,0.94239,0.0001,4.74002]
[1780115243797,27.52,73255.61,0.0,0.9429,0.0001,4.70703]
[1780115244804,27.52,73259.04,0.0,0.94326,0.0001,4.68404]
[1780115245817,27.51,73261.0,0.0,0.94347,0.0001,4.67067]
[1780115247831,27.51,73262.68,0.0,0.94365,0.0001,4.65854]
[1780115248838,27.51,73265.93,0.0,0.94399,0.0001,4.63692]
[1780115249845,27.51,73274.0,0.0,0.9448,0.0001,4.58443]
[1780115250852,27.51,73276.19,0.0,0.94503,0.0001,4.56962]
[1780115251859,27.51,73270.38,0.0,0.94452,0.0001,4.60123]
[1780115252865,27.5,73267.18,0.0,0.94421,0.0001,4.62132]
[1780115253873,27.5,73265.53,0.0,0.94405,0.0001,4.63142]
[1780115256894,27.5,73267.19,0.0,0.94424,0.0001,4.61904]
[1780115259915,27.5,73274.0,0.0,0.94494,0.0001,4.5737]
[1780115261820,27.49,73275.71,0.0,0.94512,0.0001,4.56185]
[1780115263736,27.49,73277.26,0.0,0.94529,0.0001,4.55077]
[1780115264950,27.49,73273.81,0.0,0.94496,0.0001,4.57241]
[1780115270992,27.48,73273.93,0.0,0.94501,0.0001,4.5689]
[1780115276030,27.48,73273.84,0.0,0.94504,0.0001,4.56719]
[1780115280059,27.47,73270.81,0.0,0.94477,0.0001,4.58477]
[1780115281066,27.47,73268.39,0.0,0.94454,0.0001,4.59984]
[1780115285094,27.47,73270.59,0.0,0.94479,0.0001,4.58367]
[1780115290129,27.46,73273.18,0.0,0.94508,0.0001,4.56467]
[1780115295164,27.46,73272.06,0.0,0.945,0.0001,4.56957]
[1780115300201,27.45,73273.01,0.0,0.94513,0.0001,4.56124]
[1780115303222,27.45,73275.06,0.0,0.94535,0.0001,4.54681]
[1780115308258,27.44,73276.39,0.0,0.94551,0.0001,4.53627]
[1780115310272,27.44,73280.0,0.0,0.94588,0.0001,4.51247]
[1780115315307,27.44,73279.96,0.0,0.94595,0.0001,4.50611]
[1780115321349,27.43,73280.54,0.0,0.94604,0.0001,4.50038]
[1780115322356,27.43,73278.34,0.0,0.94583,0.0001,4.51405]
[1780115323763,27.43,73278.34,0.0,0.94583,0.0001,4.51405]
[1780115323830,27.43,73276.05,0.0,0.94562,0.0001,4.52792]
[1780115329405,27.42,73275.37,0.0,0.94558,0.0001,4.53033]
[1780115334441,27.42,73275.31,0.0,0.9456,0.0001,4.52876]
[1780115339476,27.42,73276.57,0.0,0.94576,0.0001,4.51878]
[1780115344511,27.41,73276.48,0.0,0.94578,0.0001,4.51748]
[1780115346525,27.41,73278.18,0.0,0.94595,0.0001,4.5059]
[1780115348539,27.41,73279.99,0.0,0.94614,0.0001,4.49367]
[1780115351560,27.4,73275.56,0.0,0.94572,0.0001,4.5209]
[1780115352575,27.4,73272.81,0.0,0.94546,0.0001,4.53776]
[1780115354590,27.4,73271.26,0.0,0.94532,0.0001,4.54729]
[1780115355597,27.4,73269.46,0.0,0.94515,0.0001,4.55801]
[1780115357611,27.4,73266.29,0.0,0.94485,0.0001,4.5775]
[1780115358618,27.4,73262.88,0.0,0.94452,0.0001,4.59901]
[1780115363653,27.39,73261.44,0.0,0.94442,0.0001,4.60578]
[1780115368688,27.39,73263.09,0.0,0.94462,0.0001,4.59259]
[1780115373723,27.38,73263.39,0.0,0.94474,0.0001,4.58334]
[1780115378759,27.37,73263.84,0.0,0.94482,0.0001,4.57807]
[1780115383798,27.37,73265.0,0.0,0.94497,0.0001,4.56828]
[1780115386820,27.36,73266.85,0.0,0.94518,0.0001,4.55502]
[1780115392861,27.36,73267.3,0.0,0.94526,0.0001,4.54957]
[1780115395882,27.36,73264.94,0.0,0.94505,0.0001,4.56348]
[1780115397897,27.35,73262.5,0.0,0.94482,0.0001,4.57829]
[1780115399914,27.35,73259.86,0.0,0.94457,0.0001,4.59439]
[1780115400921,27.35,73255.41,0.0,0.94413,0.0001,4.6227]
[1780115401928,27.35,73248.0,0.0,0.94339,0.0001,4.67037]
[1780115402935,27.35,73241.1,0.0,0.9427,0.0001,4.71492]
[1780115405956,27.34,73237.2,0.0,0.94233,0.0001,4.73851]
[1780115406963,27.34,73238.86,0.0,0.94251,0.0001,4.72686]
[1780115407970,27.34,73241.11,0.0,0.94275,0.0001,4.71137]
[1780115413005,27.33,73241.88,0.0,0.94288,0.0001,4.70291]
[1780115418040,27.32,73245.67,0.0,0.94332,0.0001,4.6747]
[1780115419047,27.32,73247.81,0.0,0.94355,0.0001,4.66009]
[1780115424083,27.31,73247.08,0.0,0.94352,0.0001,4.66178]
[1780115429118,27.31,73247.54,0.0,0.94362,0.0001,4.65572]
[1780115434153,27.3,73248.7,0.0,0.94383,0.0001,4.64024]
[1780115436803,27.3,73250.72,0.0,0.94406,0.0001,4.62538]
[1780115438181,27.3,73253.77,0.0,0.94438,0.0001,4.60503]
[1780115442425,27.29,73255.09,0.0,0.94453,0.0001,4.59491]
[1780115442426,27.29,73257.64,0.0,0.9448,0.0001,4.5779]
[1780115443217,27.29,73252.8,0.0,0.94432,0.0001,4.60877]
[1780115445954,27.29,73252.66,0.0,0.94431,0.0001,4.60916]
[1780115446752,27.29,73252.0,0.0,0.94426,0.0001,4.61238]
[1780115446772,27.28,73256.13,0.0,0.94469,0.0001,4.58511]
[1780115447217,27.28,73256.13,0.0,0.94469,0.0001,4.58511]
[1780115447280,27.28,73259.91,0.0,0.94506,0.0001,4.56069]
[1780115451179,27.28,73259.79,0.0,0.94507,0.0001,4.56011]
[1780115456317,27.27,73260.36,0.0,0.94517,0.0001,4.55377]
[1780115461352,27.27,73258.66,0.0,0.94503,0.0001,4.56251]
[1780115466387,27.26,73258.58,0.0,0.94506,0.0001,4.56073]
[1780115472429,27.26,73253.21,0.0,0.94457,0.0001,4.59271]
[1780115473436,27.26,73249.35,0.0,0.94419,0.0001,4.61727]
[1780115475450,27.25,73246.17,0.0,0.94388,0.0001,4.63686]
[1780115480485,27.25,73246.18,0.0,0.94393,0.0001,4.63389]
[1780115485525,27.24,73246.42,0.0,0.944,0.0001,4.62947]
[1780115491567,27.23,73246.08,0.0,0.94407,0.0001,4.62343]
[1780115492574,27.23,73239.53,0.0,0.94341,0.0001,4.66569]
[1780115494587,27.23,73237.57,0.0,0.94323,0.0001,4.67739]
[1780115496602,27.23,73234.41,0.0,0.94293,0.0001,4.6969]
[1780115501637,27.22,73234.78,0.0,0.94301,0.0001,4.69118]
[1780115505667,27.21,73236.6,0.0,0.94324,0.0001,4.67662]
[1780115506674,27.21,73239.96,0.0,0.94359,0.0001,4.65395]
[1780115508688,27.21,73237.98,0.0,0.94341,0.0001,4.66573]
[1780115509695,27.21,73235.11,0.0,0.94313,0.0001,4.68401]
[1780115511709,27.2,73228.27,0.0,0.94244,0.0001,4.72788]
[1780115512716,27.2,73226.21,0.0,0.94224,0.0001,4.74087]
[1780115514730,27.2,73218.84,0.0,0.94149,0.0001,4.7885]
[1780115515737,27.2,73217.07,0.0,0.94133,0.0001,4.79895]
[1780115520772,27.19,73217.86,0.0,0.94146,0.0001,4.79012]
[1780115522787,27.18,73214.87,0.0,0.94117,0.00011,4.80867]
[1780115523795,27.18,73207.04,0.0,0.94036,0.00011,4.86045]
[1780115524802,27.18,73205.71,0.0,0.94023,0.00011,4.86859]
[1780115525809,27.18,73203.57,0.0,0.94001,0.00011,4.88219]
[1780115527823,27.17,73207.94,0.0,0.9405,0.00011,4.85106]
[1780115529837,27.17,73211.72,0.0,0.94093,0.00011,4.8241]
[1780115532858,27.17,73216.88,0.0,0.94151,0.0001,4.78738]
[1780115533865,27.16,73218.6,0.0,0.9417,0.0001,4.77523]
[1780115534872,27.16,73220.28,0.0,0.94187,0.0001,4.76421]
[1780115538900,27.16,73221.94,0.0,0.94206,0.0001,4.75232]
[1780115543935,27.15,73224.21,0.0,0.94234,0.0001,4.73416]
[1780115544942,27.15,73227.09,0.0,0.94265,0.0001,4.71451]
[1780115545949,27.15,73223.42,0.0,0.94228,0.0001,4.73827]
[1780115550984,27.15,73222.21,0.0,0.9422,0.0001,4.74337]
[1780115556019,27.14,73223.69,0.0,0.94245,0.0001,4.72573]
[1780115561054,27.13,73222.94,0.0,0.94241,0.0001,4.72792]
[1780115566099,27.13,73223.49,0.0,0.94251,0.0001,4.72153]
[1780115567111,27.12,73228.35,0.0,0.94302,0.0001,4.68883]
[1780115568118,27.12,73231.72,0.0,0.94338,0.0001,4.66612]
[1780115573153,27.12,73232.81,0.0,0.94352,0.0001,4.65669]
[1780115574160,27.12,73239.12,0.0,0.94417,0.0001,4.61486]
[1780115575166,27.12,73243.33,0.0,0.9446,0.0001,4.587]
[1780115578188,27.11,73245.0,0.0,0.94478,0.0001,4.57516]
[1780115579195,27.11,73240.11,0.0,0.9443,0.0001,4.60672]
[1780115580204,27.11,73237.23,0.0,0.94401,0.0001,4.62519]
[1780115585237,27.11,73231.24,0.0,0.94343,0.0001,4.66248]
[1780115586243,27.11,73224.52,0.0,0.94275,0.0001,4.70637]
[1780115587251,27.1,73222.34,0.0,0.94253,0.0001,4.72027]
[1780115588258,27.1,73219.73,0.0,0.94227,0.0001,4.73704]
[1780115592286,27.1,73215.55,0.0,0.94187,0.0001,4.76251]
[1780115593293,27.1,73213.24,0.0,0.94164,0.0001,4.77731]
[1780115596314,27.09,73209.63,0.0,0.94129,0.00011,4.79952]
[1780115597321,27.09,73207.42,0.0,0.94106,0.00011,4.81366]
[1780115602356,27.08,73206.34,0.0,0.94101,0.00011,4.81737]
[1780115607392,27.07,73206.78,0.0,0.94111,0.00011,4.81091]
[1780115612427,27.07,73204.72,0.0,0.941,0.00011,4.81633]
[1780115613434,27.06,73206.52,0.0,0.9412,0.00011,4.80354]
[1780115619048,27.06,73207.05,0.0,0.9413,0.00011,4.79731]
[1780115620483,27.05,73208.78,0.0,0.94151,0.00011,4.78371]
[1780115621490,27.05,73211.36,0.0,0.94179,0.0001,4.7658]
[1780115622497,27.05,73214.68,0.0,0.94215,0.0001,4.74302]
[1780115624511,27.05,73220.31,0.0,0.94275,0.0001,4.70443]
[1780115625519,27.05,73222.35,0.0,0.94297,0.0001,4.69039]
[1780115629547,27.04,73217.75,0.0,0.94252,0.0001,4.71895]
[1780115630555,27.04,73215.37,0.0,0.94229,0.0001,4.73426]
[1780115631561,27.04,73211.3,0.0,0.94187,0.0001,4.76086]
[1780115632568,27.04,73209.4,0.0,0.94168,0.00011,4.77296]
[1780115633575,27.04,73211.34,0.0,0.94189,0.0001,4.75936]
[1780115634585,27.04,73215.41,0.0,0.94233,0.0001,4.73161]
[1780115635592,27.03,73213.57,0.0,0.94214,0.0001,4.74332]
[1780115636599,27.03,73211.71,0.0,0.94196,0.0001,4.75517]
[1780115637607,27.03,73205.08,0.0,0.94127,0.00011,4.799]
[1780115638303,27.03,73205.08,0.0,0.94127,0.00011,4.799]
[1780115638613,27.03,73203.34,0.0,0.94109,0.00011,4.81004]
[1780115639620,27.03,73201.3,0.0,0.94089,0.00011,4.8231]
[1780115641381,27.03,73200.97,0.0,0.94086,0.00011,4.82462]
[1780115644410,27.02,73200.68,0.0,0.94087,0.00011,4.82451]
[1780115644556,27.02,73200.68,0.0,0.94087,0.00011,4.82451]
[1780115644658,27.02,73191.17,0.0,0.93986,0.00011,4.88819]
[1780115645665,27.02,73190.62,0.0,0.93981,0.00011,4.89114]
[1780115649693,27.02,73192.88,0.0,0.94007,0.00011,4.87508]
[1780115654037,27.02,73194.4,0.0,0.94023,0.00011,4.86494]
[1780115654063,27.02,73194.4,0.0,0.94023,0.00011,4.86494]
[1780115654073,27.02,73190.11,0.0,0.93978,0.00011,4.89336]
[1780115655735,27.01,73187.34,0.0,0.93949,0.00011,4.9114]
[1780115656673,27.01,73187.34,0.0,0.93949,0.00011,4.9114]
[1780115657924,27.01,73187.34,0.0,0.9395,0.00011,4.91057]
[1780115657996,27.01,73187.34,0.0,0.9395,0.00011,4.91057]
[1780115658080,27.01,73187.63,0.0,0.93955,0.00011,4.90779]
[1780115661777,27.01,73183.85,0.0,0.93915,0.00011,4.93279]
[1780115662848,27.01,73183.85,0.0,0.93915,0.00011,4.93279]
[1780115665720,27.01,73182.88,0.0,0.93905,0.00011,4.93893]
[1780115670840,27.0,73183.44,0.0,0.93915,0.00011,4.93248]
[1780115675290,27.0,73181.08,0.0,0.93898,0.00011,4.94145]
[1780115677889,26.99,73178.81,0.0,0.93875,0.00011,4.95612]
[1780115682016,26.99,73158.3,0.0,0.9365,0.00011,5.09612]
[1780115682944,26.99,73135.0,0.0,0.93385,0.00012,5.25909]
[1780115683603,26.99,73135.0,0.0,0.93385,0.00012,5.25909]
[1780115683636,26.99,73135.0,0.0,0.93385,0.00012,5.25909]
[1780115684333,26.98,73140.59,0.0,0.93453,0.00012,5.21701]
[1780115684958,26.98,73144.15,0.0,0.93496,0.00011,5.19059]
[1780115685509,26.98,73144.15,0.0,0.93496,0.00011,5.19059]
[1780115685735,26.98,73144.15,0.0,0.93496,0.00011,5.19059]
[1780115685965,26.98,73149.8,0.0,0.93561,0.00011,5.15086]
[1780115686972,26.97,73157.53,0.0,0.93657,0.00011,5.0919]
[1780115687806,26.97,73157.53,0.0,0.93657,0.00011,5.0919]
[1780115687979,26.97,73159.87,0.0,0.93683,0.00011,5.0756]
[1780115688986,26.94,73159.41,0.0,0.93699,0.00011,5.06546]
[1780115689517,26.94,73159.41,0.0,0.93699,0.00011,5.06546]
[1780115692035,26.93,73153.19,0.0,0.93634,0.00011,5.10556]
[1780115694046,26.93,73151.05,0.0,0.93613,0.00011,5.11887]
[1780115694586,26.93,73151.05,0.0,0.93613,0.00011,5.11887]
[1780115694684,26.93,73151.05,0.0,0.93613,0.00011,5.11887]
[1780115694990,26.93,73151.05,0.0,0.93613,0.00011,5.11887]
[1780115695091,26.93,73151.05,0.0,0.93613,0.00011,5.11887]
[1780115696060,26.92,73154.96,0.0,0.93659,0.00011,5.09008]
[1780115697069,26.92,73158.0,0.0,0.93695,0.00011,5.06778]
[1780115698077,26.92,73152.4,0.0,0.93632,0.00011,5.10666]
[1780115698721,26.92,73152.4,0.0,0.93632,0.00011,5.10666]
[1780115698831,26.92,73152.4,0.0,0.93632,0.00011,5.10666]
[1780115699083,26.92,73148.26,0.0,0.93586,0.00011,5.1354]
[1780115700313,26.92,73148.26,0.0,0.93586,0.00011,5.1354]
[1780115700422,26.92,73150.78,0.0,0.93615,0.00011,5.1174]
[1780115700468,26.92,73150.78,0.0,0.93615,0.00011,5.1174]
[1780115700563,26.92,73150.78,0.0,0.93615,0.00011,5.1174]
[1780115702106,26.92,73155.8,0.0,0.93673,0.00011,5.0813]
[1780115702718,26.92,73155.8,0.0,0.93673,0.00011,5.0813]
[1780115702824,26.92,73155.8,0.0,0.93673,0.00011,5.0813]
[1780115704724,26.91,73158.57,0.0,0.93707,0.00011,5.06072]
[1780115704788,26.91,73158.57,0.0,0.93707,0.00011,5.06072]
[1780115705127,26.91,73165.47,0.0,0.93784,0.00011,5.01261]
[1780115705722,26.91,73165.47,0.0,0.93784,0.00011,5.01261]
[1780115705754,26.91,73165.47,0.0,0.93784,0.00011,5.01261]
[1780115706134,26.91,73172.35,0.0,0.9386,0.00011,4.96497]
[1780115707141,26.91,73166.58,0.0,0.93798,0.00011,5.00392]
[1780115710173,26.91,73166.09,0.0,0.93793,0.00011,5.00708]
[1780115710218,26.91,73166.09,0.0,0.93793,0.00011,5.00708]
[1780115710364,26.91,73166.09,0.0,0.93793,0.00011,5.00708]
[1780115710319,26.91,73169.08,0.0,0.93826,0.00011,4.9863]
[1780115712304,26.91,73169.84,0.0,0.93835,0.00011,4.98097]
[1780115712344,26.91,73169.84,0.0,0.93835,0.00011,4.98097]
[1780115712307,26.91,73170.15,0.0,0.93838,0.00011,4.97876]
[1780115712469,26.91,73170.15,0.0,0.93838,0.00011,4.97876]
[1780115713183,26.91,73170.19,0.0,0.9384,0.00011,4.97759]
[1780115715207,26.9,73173.49,0.0,0.93879,0.00011,4.95309]
[1780115717011,26.9,73174.64,0.0,0.93893,0.00011,4.94432]
[1780115718228,26.9,73178.83,0.0,0.93942,0.00011,4.91389]
[1780115720242,26.89,73182.99,0.0,0.93989,0.00011,4.88388]
[1780115723343,26.89,73183.69,0.0,0.93999,0.00011,4.8776]
[1780115723448,26.89,73183.78,0.0,0.94001,0.00011,4.87624]
[1780115723470,26.89,73183.78,0.0,0.94001,0.00011,4.87624]
[1780115724270,26.89,73183.62,0.0,0.94001,0.00011,4.87659]
[1780115725277,26.89,73174.2,0.0,0.93899,0.00011,4.9408]
[1780115726288,26.88,73171.56,0.0,0.93871,0.00011,4.95811]
[1780115727295,26.88,73165.26,0.0,0.93802,0.00011,5.00118]
[1780115729309,26.88,73163.84,0.0,0.93787,0.00011,5.01039]
[1780115729922,26.88,73163.84,0.0,0.93787,0.00011,5.01039]
[1780115729951,26.88,73163.84,0.0,0.93787,0.00011,5.01039]
[1780115729976,26.88,73163.84,0.0,0.93787,0.00011,5.01039]
[1780115730316,26.88,73164.23,0.0,0.93792,0.00011,5.00756]
[1780115733851,26.88,73165.12,0.0,0.93808,0.00011,4.99599]
[1780115734344,26.88,73156.92,0.0,0.93717,0.00011,5.05276]
[1780115735351,26.88,73142.89,0.0,0.93558,0.00011,5.15078]
[1780115736358,26.88,73135.64,0.0,0.93475,0.00012,5.20165]
[1780115738372,26.88,73134.37,0.0,0.93462,0.00012,5.20977]
[1780115742400,26.87,73141.04,0.0,0.93542,0.00011,5.1608]
[1780115744791,26.87,73144.44,0.0,0.93581,0.00011,5.13634]
[1780115749957,26.87,73145.42,0.0,0.93593,0.00011,5.12892]
[1780115749969,26.87,73145.42,0.0,0.93593,0.00011,5.12892]
[1780115749995,26.87,73145.42,0.0,0.93593,0.00011,5.12892]
[1780115750226,26.87,73145.42,0.0,0.93593,0.00011,5.12892]
[1780115750327,26.87,73145.78,0.0,0.93597,0.00011,5.12659]
[1780115753495,26.87,73150.43,0.0,0.9365,0.00011,5.09427]
[1780115754502,26.87,73156.03,0.0,0.93713,0.00011,5.05529]
[1780115755509,26.87,73160.12,0.0,0.93758,0.00011,5.02704]
[1780115758545,26.87,73162.35,0.0,0.93782,0.00011,5.01209]
[1780115758597,26.87,73162.35,0.0,0.93782,0.00011,5.01209]
[1780115758731,26.87,73162.35,0.0,0.93782,0.00011,5.01209]
[1780115758753,26.87,73161.81,0.0,0.93776,0.00011,5.01612]
[1780115761552,26.88,73156.72,0.0,0.93717,0.00011,5.05236]
[1780115763566,26.88,73151.89,0.0,0.93663,0.00011,5.08608]
[1780115765581,26.87,73143.63,0.0,0.9357,0.00011,5.14354]
[1780115767625,26.87,73142.58,0.0,0.93558,0.00011,5.15059]
[1780115767638,26.87,73142.58,0.0,0.93558,0.00011,5.15059]
[1780115767736,26.87,73142.58,0.0,0.93558,0.00011,5.15059]
[1780115767815,26.87,73142.92,0.0,0.93563,0.00011,5.14785]
[1780115772633,26.87,73138.46,0.0,0.93514,0.00012,5.17757]
[1780115774675,26.87,73139.24,0.0,0.93524,0.00012,5.17166]
[1780115774728,26.87,73139.24,0.0,0.93524,0.00012,5.17166]
[1780115774734,26.87,73139.24,0.0,0.93524,0.00012,5.17166]
[1780115774970,26.87,73139.24,0.0,0.93524,0.00012,5.17166]
[1780115775068,26.87,73138.03,0.0,0.93511,0.00012,5.17943]
[1780115780689,26.86,73138.38,0.0,0.93518,0.00012,5.17504]
[1780115781475,26.86,73138.38,0.0,0.93518,0.00012,5.17504]
[1780115781585,26.86,73138.38,0.0,0.93518,0.00012,5.17504]
[1780115781724,26.86,73138.38,0.0,0.93518,0.00012,5.17504]
[1780115781768,26.86,73132.49,0.0,0.93451,0.00012,5.21637]
[1780115784718,26.86,73143.8,0.0,0.93583,0.00011,5.1351]
[1780115786353,26.86,73143.8,0.0,0.93583,0.00011,5.1351]
[1780115786415,26.86,73143.8,0.0,0.93583,0.00011,5.1351]
[1780115786418,26.86,73145.9,0.0,0.93608,0.00011,5.1197]
[1780115786473,26.86,73145.9,0.0,0.93608,0.00011,5.1197]
[1780115788752,26.86,73150.68,0.0,0.93663,0.00011,5.08562]
[1780115790768,26.85,73154.53,0.0,0.93708,0.00011,5.05822]
[1780115791972,26.85,73154.53,0.0,0.93708,0.00011,5.05822]
[1780115792041,26.85,73154.53,0.0,0.93708,0.00011,5.05822]
[1780115792223,26.85,73154.53,0.0,0.93708,0.00011,5.05822]
[1780115792242,26.85,73159.25,0.0,0.93767,0.00011,5.01991]
[1780115795803,26.85,73165.35,0.0,0.93837,0.00011,4.97647]
[1780115798743,26.85,73166.87,0.0,0.93855,0.00011,4.96505]
[1780115798809,26.85,73166.87,0.0,0.93855,0.00011,4.96505]
[1780115798899,26.85,73166.87,0.0,0.93855,0.00011,4.96505]
[1780115798904,26.85,73167.55,0.0,0.93863,0.00011,4.95992]
[1780115801845,26.84,73162.97,0.0,0.93814,0.00011,4.99026]
[1780115802852,26.84,73160.18,0.0,0.93784,0.00011,5.00913]
[1780115803860,26.84,73156.03,0.0,0.93738,0.00011,5.03748]
[1780115804867,26.84,73148.94,0.0,0.93659,0.00011,5.08645]
[1780115806210,26.84,73148.94,0.0,0.93659,0.00011,5.08645]
[1780115806223,26.84,73148.94,0.0,0.93659,0.00011,5.08645]
[1780115806344,26.84,73148.94,0.0,0.93659,0.00011,5.08645]
[1780115806366,26.84,73149.46,0.0,0.93667,0.00011,5.08194]
[1780115811915,26.84,73148.27,0.0,0.93654,0.00011,5.08987]
[1780115812772,26.84,73148.27,0.0,0.93654,0.00011,5.08987]
[1780115812881,26.84,73148.27,0.0,0.93654,0.00011,5.08987]
[1780115812970,26.84,73148.27,0.0,0.93654,0.00011,5.08987]
[1780115812978,26.84,73148.19,0.0,0.93653,0.00011,5.09032]
[1780115815943,26.84,73152.51,0.0,0.93703,0.00011,5.05969]
[1780115820978,26.84,73152.79,0.0,0.93707,0.00011,5.05677]
[1780115826037,26.83,73166.42,0.0,0.93864,0.00011,4.95918]
[1780115827629,26.83,73167.54,0.0,0.93878,0.00011,4.95042]
[1780115827721,26.83,73167.54,0.0,0.93878,0.00011,4.95042]
[1780115827736,26.83,73167.54,0.0,0.93878,0.00011,4.95042]
[1780115827974,26.83,73167.54,0.0,0.93878,0.00011,4.95042]
[1780115828051,26.82,73170.85,0.0,0.93916,0.00011,4.92675]
[1780115833086,26.81,73171.98,0.0,0.93935,0.00011,4.91489]
[1780115834033,26.81,73171.98,0.0,0.93935,0.00011,4.91489]
[1780115836107,26.81,73167.05,0.0,0.93886,0.00011,4.94565]
[1780115837725,26.81,73165.07,0.0,0.93864,0.00011,4.95892]
[1780115837829,26.81,73165.07,0.0,0.93864,0.00011,4.95892]
[1780115837969,26.81,73165.07,0.0,0.93864,0.00011,4.95892]
[1780115838121,26.81,73165.12,0.0,0.93866,0.00011,4.95815]
[1780115843156,26.8,73164.46,0.0,0.93862,0.00011,4.96058]
[1780115843716,26.8,73164.46,0.0,0.93862,0.00011,4.96058]
[1780115844163,26.8,73158.15,0.0,0.93792,0.00011,5.0039]
[1780115845170,26.8,73154.47,0.0,0.93752,0.00011,5.02902]
[1780115845562,26.8,73154.47,0.0,0.93752,0.00011,5.02902]
[1780115845583,26.8,73154.47,0.0,0.93752,0.00011,5.02902]
[1780115845718,26.8,73154.47,0.0,0.93752,0.00011,5.02902]
[1780115846177,26.8,73152.75,0.0,0.93733,0.00011,5.04047]
[1780115851212,26.79,73151.94,0.0,0.93733,0.00011,5.03937]
[1780115858261,26.79,73153.09,0.0,0.9375,0.00011,5.02866]
[1780115859268,26.79,73149.82,0.0,0.93714,0.00011,5.05097]
[1780115860275,26.78,73147.25,0.0,0.93686,0.00011,5.06839]
[1780115861897,26.78,73147.05,0.0,0.93684,0.00011,5.06959]
[1780115861968,26.78,73147.05,0.0,0.93684,0.00011,5.06959]
[1780115862004,26.78,73147.05,0.0,0.93684,0.00011,5.06959]
[1780115862220,26.78,73147.05,0.0,0.93684,0.00011,5.06959]
[1780115862289,26.78,73145.77,0.0,0.9367,0.00011,5.07836]
[1780115867324,26.78,73146.21,0.0,0.93676,0.00011,5.07423]
[1780115869285,26.78,73146.96,0.0,0.93685,0.00011,5.06877]
[1780115869332,26.78,73146.96,0.0,0.93685,0.00011,5.06877]
[1780115869469,26.78,73146.96,0.0,0.93685,0.00011,5.06877]
[1780115869433,26.78,73147.11,0.0,0.93687,0.00011,5.06753]
[1780115876391,26.77,73148.5,0.0,0.9371,0.00011,5.05299]
[1780115876919,26.77,73148.5,0.0,0.9371,0.00011,5.05299]
[1780115876948,26.77,73148.5,0.0,0.9371,0.00011,5.05299]
[1780115876969,26.77,73148.5,0.0,0.9371,0.00011,5.05299]
[1780115877398,26.77,73148.35,0.0,0.9371,0.00011,5.05305]
[1780115879412,26.76,73151.06,0.0,0.93744,0.00011,5.03216]
[1780115884449,26.75,73151.67,0.0,0.93758,0.00011,5.02322]
[1780115887425,26.75,73152.31,0.0,0.93768,0.00011,5.0169]
[1780115887469,26.75,73152.31,0.0,0.93768,0.00011,5.0169]
[1780115887470,26.75,73152.19,0.0,0.93769,0.00011,5.01682]
[1780115887601,26.75,73152.19,0.0,0.93769,0.00011,5.01682]
[1780115887723,26.75,73152.19,0.0,0.93769,0.00011,5.01682]
[1780115887745,26.75,73152.19,0.0,0.93769,0.00011,5.01682]
[1780115888477,26.74,73152.23,0.0,0.9377,0.00011,5.01562]
[1780115890723,26.74,73152.27,0.0,0.93774,0.00011,5.01351]
[1780115890781,26.74,73152.27,0.0,0.93774,0.00011,5.01351]
[1780115891501,26.74,73152.23,0.0,0.93775,0.00011,5.01288]
[1780115894721,26.73,73152.06,0.0,0.93777,0.00011,5.01134]
[1780115894834,26.73,73152.06,0.0,0.93777,0.00011,5.01134]
[1780115895529,26.73,73161.65,0.0,0.93885,0.00011,4.9438]
[1780115896536,26.73,73167.48,0.0,0.93951,0.00011,4.90275]
[1780115896737,26.73,73167.48,0.0,0.93951,0.00011,4.90275]
[1780115896844,26.73,73167.48,0.0,0.93951,0.00011,4.90275]
[1780115897543,26.73,73169.1,0.0,0.9397,0.00011,4.89086]
[1780115898627,26.72,73170.05,0.0,0.93981,0.00011,4.88362]
[1780115898701,26.72,73170.05,0.0,0.93981,0.00011,4.88362]
[1780115899557,26.72,73170.43,0.0,0.93987,0.00011,4.88031]
[1780115900724,26.72,73170.23,0.0,0.93986,0.00011,4.88098]
[1780115900761,26.72,73170.23,0.0,0.93986,0.00011,4.88098]
[1780115901573,26.72,73171.01,0.0,0.93995,0.00011,4.87492]
[1780115902727,26.72,73171.01,0.0,0.93995,0.00011,4.87492]
[1780115902843,26.72,73171.01,0.0,0.93995,0.00011,4.87492]
[1780115902890,26.72,73174.42,0.0,0.94033,0.00011,4.85085]
[1780115904199,26.72,73174.42,0.0,0.94033,0.00011,4.85085]
[1780115904727,26.71,73174.22,0.0,0.94033,0.00011,4.85091]
[1780115904838,26.71,73174.22,0.0,0.94033,0.00011,4.85091]
[1780115905102,26.71,73173.64,0.0,0.94027,0.00011,4.85488]
[1780115906818,26.71,73176.27,0.0,0.94057,0.00011,4.83558]
[1780115908727,26.71,73176.61,0.0,0.94062,0.00011,4.83262]
[1780115908791,26.71,73176.61,0.0,0.94062,0.00011,4.83262]
[1780115908821,26.71,73176.62,0.0,0.94063,0.00011,4.83191]
[1780115910727,26.71,73176.98,0.0,0.94068,0.00011,4.82882]
[1780115910834,26.71,73176.98,0.0,0.94068,0.00011,4.82882]
[1780115910929,26.71,73178.01,0.0,0.9408,0.00011,4.82115]
[1780115912729,26.7,73179.49,0.0,0.94103,0.00011,4.80543]
[1780115912778,26.7,73179.49,0.0,0.94103,0.00011,4.80543]
[1780115912830,26.7,73179.84,0.0,0.94107,0.00011,4.80244]
[1780115916728,26.7,73179.56,0.0,0.94106,0.00011,4.80315]
[1780115916845,26.7,73179.56,0.0,0.94106,0.00011,4.80315]
[1780115916937,26.7,73179.66,0.0,0.94109,0.00011,4.80127]
[1780115918742,26.7,73181.09,0.0,0.94126,0.00011,4.79094]
[1780115918788,26.7,73181.09,0.0,0.94126,0.00011,4.79094]
[1780115918886,26.69,73181.99,0.0,0.94136,0.00011,4.78423]
[1780115922304,26.69,73181.99,0.0,0.94138,0.00011,4.78308]
[1780115922401,26.69,73182.25,0.0,0.94142,0.00011,4.78017]
[1780115922697,26.69,73182.25,0.0,0.94142,0.00011,4.78017]
[1780115922721,26.69,73190.13,0.0,0.94226,0.00011,4.72678]
[1780115923728,26.69,73193.26,0.0,0.9426,0.00011,4.70519]
[1780115924735,26.69,73196.13,0.0,0.94291,0.0001,4.68543]
[1780115926185,26.69,73196.13,0.0,0.94291,0.0001,4.68543]
[1780115926293,26.69,73196.13,0.0,0.94291,0.0001,4.68543]
[1780115926404,26.69,73196.13,0.0,0.94291,0.0001,4.68543]
[1780115926505,26.69,73193.77,0.0,0.94268,0.00011,4.70042]
[1780115926724,26.69,73193.77,0.0,0.94268,0.00011,4.70042]
[1780115926749,26.69,73191.72,0.0,0.94246,0.00011,4.71423]
[1780115927755,26.68,73190.03,0.0,0.94229,0.00011,4.72516]
[1780115928763,26.68,73195.9,0.0,0.94292,0.0001,4.68513]
[1780115932303,26.68,73192.49,0.0,0.94258,0.00011,4.70637]
[1780115932791,26.68,73190.69,0.0,0.94239,0.00011,4.71851]
[1780115935814,26.68,73192.97,0.0,0.94266,0.00011,4.70176]
[1780115941033,26.67,73193.88,0.0,0.94276,0.00011,4.69476]
[1780115944878,26.67,73196.3,0.0,0.94306,0.0001,4.67558]
[1780115949913,26.66,73197.18,0.0,0.94319,0.0001,4.66773]
[1780115954948,26.66,73196.55,0.0,0.94315,0.0001,4.67004]
[1780115955957,26.66,73205.5,0.0,0.94409,0.0001,4.60982]
[1780115956964,26.66,73209.21,0.0,0.94447,0.0001,4.58486]
[1780115959985,26.66,73207.29,0.0,0.94429,0.0001,4.59686]
[1780115960992,26.65,73203.92,0.0,0.94394,0.0001,4.61903]
[1780115966028,26.65,73205.08,0.0,0.94409,0.0001,4.6098]
[1780115969050,26.65,73202.83,0.0,0.94387,0.0001,4.62394]
[1780115971064,26.65,73198.87,0.0,0.94352,0.0001,4.64485]
[1780115973078,26.65,73200.7,0.0,0.94372,0.0001,4.63196]
[1780115976099,26.64,73198.71,0.0,0.94353,0.0001,4.64425]
[1780115981134,26.64,73198.29,0.0,0.94351,0.0001,4.64532]
[1780115986169,26.64,73197.22,0.0,0.94343,0.0001,4.65072]
[1780115989190,26.63,73195.09,0.0,0.94322,0.0001,4.66393]
[1780115990197,26.63,73192.04,0.0,0.94291,0.00011,4.68407]
[1780115995232,26.63,73189.79,0.0,0.9427,0.00011,4.6972]
[1780115997246,26.63,73187.55,0.0,0.94248,0.00011,4.71149]
[1780115998253,26.62,73184.06,0.0,0.94211,0.00011,4.73468]
[1780116003288,26.62,73182.04,0.0,0.94194,0.00011,4.74549]
[1780116005303,26.62,73183.91,0.0,0.94215,0.00011,4.73231]
[1780116006310,26.61,73187.0,0.0,0.94249,0.00011,4.71043]
[1780116007318,26.61,73189.41,0.0,0.94275,0.00011,4.69372]
[1780116008324,26.61,73187.39,0.0,0.94255,0.00011,4.70695]
[1780116009330,26.61,73185.72,0.0,0.94238,0.00011,4.71781]
[1780116014372,26.61,73185.94,0.0,0.94243,0.00011,4.71412]
[1780116018394,26.6,73184.05,0.0,0.94226,0.00011,4.72516]
[1780116019401,26.6,73179.18,0.0,0.94175,0.00011,4.75777]
[1780116020408,26.6,73176.88,0.0,0.94151,0.00011,4.77293]
[1780116029471,26.59,73176.0,0.0,0.94149,0.00011,4.77419]
[1780116031485,26.59,73173.48,0.0,0.94129,0.00011,4.78534]
[1780116036520,26.58,73172.3,0.0,0.9412,0.00011,4.79073]
[1780116044576,26.57,73172.74,0.0,0.94132,0.00011,4.78346]
[1780116049611,26.57,73173.51,0.0,0.94144,0.00011,4.77564]
[1780116052632,26.56,73175.53,0.0,0.94168,0.00011,4.76035]
[1780116057667,26.56,73175.46,0.0,0.94171,0.00011,4.75845]
[1780116058674,26.56,73172.88,0.0,0.94144,0.00011,4.77558]
[1780116063709,26.55,73171.4,0.0,0.94132,0.00011,4.78317]
[1780116065724,26.55,73183.42,0.0,0.94262,0.00011,4.70038]
[1780116066731,26.55,73185.72,0.0,0.94287,0.00011,4.68445]
[1780116071766,26.54,73185.77,0.0,0.94291,0.00011,4.6823]
[1780116076801,26.54,73190.72,0.0,0.94345,0.0001,4.6472]
[1780116080829,26.54,73192.4,0.0,0.94365,0.0001,4.63475]
[1780116085864,26.53,73192.88,0.0,0.94372,0.0001,4.63011]
[1780116089892,26.53,73196.66,0.0,0.94413,0.0001,4.60369]
[1780116092913,26.53,73194.55,0.0,0.94398,0.0001,4.61218]
[1780116093920,26.53,73192.53,0.0,0.94377,0.0001,4.62546]
[1780116099962,26.52,73190.05,0.0,0.94354,0.0001,4.64038]
[1780116100969,26.52,73186.5,0.0,0.94317,0.00011,4.66397]
[1780116102983,26.52,73180.98,0.0,0.9426,0.00011,4.70057]
[1780116103990,26.52,73179.0,0.0,0.94239,0.00011,4.71358]
[1780116106005,26.52,73182.41,0.0,0.94277,0.00011,4.6896]
[1780116107012,26.52,73187.59,0.0,0.94332,0.00011,4.65422]
[1780116109030,26.52,73191.38,0.0,0.94373,0.0001,4.62806]
[1780116112050,26.51,73194.44,0.0,0.94406,0.0001,4.60666]
[1780116117086,26.51,73194.91,0.0,0.94413,0.0001,4.60217]
[1780116122121,26.51,73189.88,0.0,0.94362,0.0001,4.63464]
[1780116123128,26.51,73188.09,0.0,0.94344,0.00011,4.64638]
[1780116125142,26.51,73192.66,0.0,0.94393,0.0001,4.61504]
[1780116126149,26.51,73195.97,0.0,0.94428,0.0001,4.5926]
[1780116128163,26.5,73192.06,0.0,0.94388,0.0001,4.61832]
[1780116129170,26.5,73190.06,0.0,0.94367,0.0001,4.63148]
[1780116131184,26.5,73188.15,0.0,0.94348,0.0001,4.64373]
[1780116132191,26.5,73186.02,0.0,0.94326,0.00011,4.65777]
[1780116137227,26.5,73185.93,0.0,0.94328,0.00011,4.65668]
[1780116139240,26.5,73182.91,0.0,0.94297,0.00011,4.6764]
[1780116144275,26.49,73182.7,0.0,0.94298,0.00011,4.67602]
[1780116149314,26.49,73182.64,0.0,0.943,0.00011,4.67463]
[1780116150321,26.49,73178.34,0.0,0.94255,0.00011,4.70341]
[1780116155357,26.48,73176.97,0.0,0.94249,0.00011,4.70576]
[1780116159385,26.48,73175.14,0.0,0.94232,0.00011,4.71659]
[1780116164420,26.47,73173.84,0.0,0.94221,0.00011,4.72337]
[1780116170461,26.47,73173.35,0.0,0.94221,0.00011,4.72369]
[1780116175497,26.46,73173.31,0.0,0.94224,0.00011,4.72179]
[1780116181540,26.46,73174.78,0.0,0.94243,0.00011,4.70918]
[1780116187581,26.45,73174.94,0.0,0.94249,0.00011,4.70561]
[1780116192616,26.45,73174.99,0.0,0.94253,0.00011,4.70323]
[1780116197651,26.44,73175.33,0.0,0.94259,0.00011,4.69891]
[1780116202686,26.44,73174.41,0.0,0.94253,0.00011,4.70318]
[1780116207721,26.43,73174.46,0.0,0.94256,0.00011,4.70084]
[1780116214770,26.43,73174.24,0.0,0.94264,0.00011,4.69463]
[1780116216784,26.42,73170.84,0.0,0.94228,0.00011,4.71702]
[1780116218798,26.42,73167.81,0.0,0.94197,0.00011,4.73687]
[1780116223833,26.42,73168.35,0.0,0.94206,0.00011,4.73099]
[1780116228868,26.41,73169.24,0.0,0.94219,0.00011,4.7228]
[1780116233902,26.41,73170.32,0.0,0.94234,0.00011,4.71337]
[1780116237931,26.4,73172.19,0.0,0.94257,0.00011,4.69906]
[1780116241959,26.4,73174.03,0.0,0.94278,0.00011,4.68506]
[1780116245988,26.4,73179.68,0.0,0.9434,0.00011,4.64536]
[1780116246995,26.4,73184.39,0.0,0.9439,0.0001,4.61328]
[1780116252030,26.39,73184.53,0.0,0.94394,0.0001,4.61116]
[1780116257065,26.39,73184.62,0.0,0.94396,0.0001,4.60939]
[1780116259079,26.39,73191.06,0.0,0.94464,0.0001,4.5657]
[1780116260086,26.39,73193.01,0.0,0.94485,0.0001,4.55249]
[1780116265121,26.39,73195.1,0.0,0.94507,0.0001,4.53788]
[1780116270156,26.4,73194.67,0.0,0.94497,0.0001,4.54438]
[1780116272170,26.4,73199.81,0.0,0.94553,0.0001,4.5067]
[1780116273177,26.4,73203.42,0.0,0.94589,0.0001,4.48354]
[1780116275192,26.44,73210.48,0.0,0.94636,0.0001,4.45308]
[1780116276198,26.46,73216.16,0.0,0.9468,0.0001,4.42439]
[1780116278212,26.5,73217.91,0.0,0.9467,0.0001,4.43093]
[1780116279043,26.5,73217.91,0.0,0.9467,0.0001,4.43093]
[1780116279154,26.5,73217.91,0.0,0.9467,0.0001,4.43093]
[1780116279179,26.5,73217.91,0.0,0.9467,0.0001,4.43093]
[1780116279219,26.5,73219.87,0.0,0.94689,0.0001,4.41901]
[1780116282240,26.51,73218.12,0.0,0.94667,0.0001,4.43319]
[1780116287283,26.52,73219.34,0.0,0.94674,0.0001,4.42877]
[1780116293317,26.53,73221.9,0.0,0.9469,0.0001,4.41835]
[1780116297345,26.54,73224.31,0.0,0.94708,0.0001,4.40626]
[1780116298352,26.54,73226.33,0.0,0.94727,0.0001,4.39404]
[1780116302381,26.55,73228.08,0.0,0.94739,0.0001,4.38644]
[1780116307415,26.56,73228.74,0.0,0.94738,0.0001,4.38692]
[1780116309430,26.57,73224.63,0.0,0.94694,0.0001,4.41554]
[1780116312451,26.57,73220.9,0.0,0.94653,0.0001,4.44254]
[1780116313458,26.58,73219.37,0.0,0.94636,0.0001,4.45342]
[1780116314465,26.58,73216.03,0.0,0.94602,0.0001,4.47616]
[1780116320507,26.6,73215.32,0.0,0.94577,0.0001,4.49244]
[1780116325542,26.61,73215.58,0.0,0.94574,0.0001,4.49448]
[1780116326549,26.61,73208.65,0.0,0.94502,0.0001,4.54093]
[1780116327556,26.63,73204.91,0.0,0.94452,0.0001,4.57313]
[1780116328563,26.63,73209.12,0.0,0.94494,0.0001,4.54587]
[1780116329570,26.63,73210.94,0.0,0.94512,0.0001,4.53445]
[1780116332591,26.64,73213.83,0.0,0.94544,0.0001,4.51249]
[1780116333598,26.64,73216.73,0.0,0.94572,0.0001,4.4941]
[1780116337626,26.65,73218.73,0.0,0.94588,0.0001,4.48392]
[1780116342661,26.66,73219.03,0.0,0.94584,0.0001,4.48644]
[1780116345682,26.66,73217.47,0.0,0.94565,0.0001,4.49892]
[1780116347696,26.67,73215.07,0.0,0.94538,0.0001,4.51614]
[1780116352731,26.67,73214.55,0.0,0.94528,0.0001,4.52299]
[1780116357766,26.68,73214.36,0.0,0.94521,0.0001,4.52764]
[1780116362800,26.69,73212.06,0.0,0.94492,0.0001,4.54615]
[1780116367836,26.7,73212.7,0.0,0.94494,0.0001,4.54511]
[1780116372872,26.71,73210.98,0.0,0.94471,0.0001,4.55962]
[1780116377908,26.71,73210.83,0.0,0.94465,0.0001,4.56363]
[1780116382943,26.72,73211.35,0.0,0.94466,0.0001,4.56323]
[1780116387978,26.73,73212.0,0.0,0.94468,0.0001,4.562]
[1780116395028,26.74,73211.34,0.0,0.9446,0.0001,4.56571]
[1780116402076,26.75,73213.35,0.0,0.94474,0.0001,4.55672]
[1780116405098,26.75,73217.78,0.0,0.94516,0.0001,4.52943]
[1780116406108,26.75,73221.08,0.0,0.94549,0.0001,4.50844]
[1780116407113,26.75,73227.62,0.0,0.94613,0.0001,4.46639]
[1780116408120,26.76,73229.4,0.0,0.9463,0.0001,4.45556]
[1780116414162,26.77,73230.24,0.0,0.94631,0.0001,4.45475]
[1780116419197,26.78,73231.85,0.0,0.94641,0.0001,4.44815]
[1780116421211,26.78,73234.28,0.0,0.94663,0.0001,4.43394]
[1780116424232,26.78,73236.47,0.0,0.94681,0.0001,4.42215]
[1780116426246,26.79,73240.84,0.0,0.94722,0.0001,4.39556]
[1780116427253,26.79,73246.94,0.0,0.94781,0.0001,4.3572]
[1780116432288,26.8,73246.32,0.0,0.94768,0.0001,4.36568]
[1780116436316,26.81,73247.78,0.0,0.94777,0.0001,4.35988]
[1780116437250,26.81,73247.78,0.0,0.94777,0.0001,4.35988]
[1780116437323,26.81,73249.27,0.0,0.9479,0.0001,4.35124]
[1780116438332,26.81,73245.2,0.0,0.94749,0.0001,4.37825]
[1780116439338,26.82,73242.91,0.0,0.94725,0.0001,4.39384]
[1780116441352,26.82,73241.21,0.0,0.94706,0.0001,4.40646]
[1780116442359,26.82,73238.15,0.0,0.94674,0.0001,4.42703]
[1780116444373,26.83,73240.28,0.0,0.94693,0.0001,4.41482]
[1780116448078,26.83,73240.49,0.0,0.94693,0.0001,4.41506]
[1780116449409,26.83,73243.87,0.0,0.94722,0.0001,4.39568]
[1780116454444,26.84,73244.77,0.0,0.9473,0.0001,4.38919]
[1780116459206,26.85,73245.46,0.0,0.94732,0.0001,4.38808]
[1780116465521,26.87,73242.27,0.0,0.94692,0.0001,4.41441]
[1780116467535,26.87,73240.47,0.0,0.94671,0.0001,4.42759]
[1780116468542,26.87,73242.4,0.0,0.94689,0.0001,4.41591]
[1780116473577,26.88,73241.7,0.0,0.94677,0.0001,4.42431]
[1780116475700,26.88,73241.02,0.0,0.94669,0.0001,4.42947]
[1780116481633,26.9,73241.72,0.0,0.94668,0.0001,4.43022]
[1780116486668,26.9,73243.48,0.0,0.94679,0.0001,4.42265]
[1780116489689,26.91,73245.56,0.0,0.94696,0.0001,4.41159]
[1780116493624,26.92,73246.39,0.0,0.94701,0.0001,4.40865]
[1780116497745,26.92,73249.07,0.0,0.94721,0.0001,4.3955]
[1780116502780,26.93,73250.32,0.0,0.94727,0.0001,4.39167]
[1780116504794,26.94,73254.7,0.0,0.94767,0.0001,4.36533]
[1780116505476,26.94,73254.7,0.0,0.94767,0.0001,4.36533]
[1780116505801,26.94,73259.87,0.0,0.94816,0.0001,4.33325]
[1780116507815,26.96,73259.1,0.0,0.94793,0.0001,4.34822]
[1780116508990,26.96,73259.1,0.0,0.94793,0.0001,4.34822]
[1780116509057,26.96,73259.1,0.0,0.94793,0.0001,4.34822]
[1780116509233,26.99,73259.16,0.0,0.94779,0.0001,4.35776]
[1780116509419,26.99,73259.16,0.0,0.94779,0.0001,4.35776]
[1780116515871,27.0,73261.4,0.0,0.94796,0.0001,4.34484]
[1780116520907,27.01,73261.88,0.0,0.94794,0.0001,4.34621]
[1780116521938,27.01,73261.88,0.0,0.94794,0.0001,4.34621]
[1780116521950,27.01,73276.68,0.0,0.94935,9e-05,4.25378]
[1780116522923,27.04,73276.15,0.0,0.94914,9e-05,4.26738]
[1780116525074,27.06,73275.09,0.0,0.94889,0.0001,4.28408]
[1780116528963,27.16,73277.57,0.0,0.94854,0.0001,4.30778]
[1780116529970,27.18,73273.27,0.0,0.94799,0.0001,4.34405]
[1780116532991,27.19,73271.63,0.0,0.94779,0.0001,4.35698]
[1780116535008,27.19,73277.05,0.0,0.94829,0.0001,4.32451]
[1780116536015,27.21,73278.82,0.0,0.94832,0.0001,4.32227]
[1780116539036,27.26,73276.26,0.0,0.9478,0.0001,4.35686]
[1780116544071,27.27,73277.4,0.0,0.94784,0.0001,4.35388]
[1780116547093,27.27,73279.18,0.0,0.94798,0.0001,4.3452]
[1780116552128,27.28,73282.31,0.0,0.94821,0.0001,4.32984]
[1780116553135,27.28,73284.2,0.0,0.94838,9e-05,4.31888]
[1780116557163,27.29,73285.9,0.0,0.94848,9e-05,4.31185]
[1780116562198,27.3,73286.19,0.0,0.94844,9e-05,4.31455]
[1780116563205,27.31,73281.79,0.0,0.94801,0.0001,4.34301]
[1780116563665,27.31,73281.79,0.0,0.94801,0.0001,4.34301]
[1780116564212,27.31,73276.47,0.0,0.94749,0.0001,4.37733]
[1780116569247,27.32,73277.18,0.0,0.9475,0.0001,4.37685]
[1780116576296,27.33,73277.75,0.0,0.94753,0.0001,4.37328]
[1780116580195,27.33,73277.73,0.0,0.9475,0.0001,4.37501]
[1780116585359,27.35,73279.11,0.0,0.94755,0.0001,4.37195]
[1780116590395,27.36,73276.83,0.0,0.94727,0.0001,4.39031]
[1780116596437,27.37,73275.94,0.0,0.94712,0.0001,4.40048]
[1780116601472,27.38,73277.2,0.0,0.94718,0.0001,4.39636]
[1780116603486,27.38,73278.66,0.0,0.9473,0.0001,4.3887]
[1780116608521,27.39,73279.43,0.0,0.94731,0.0001,4.38776]
[1780116613556,27.4,73280.27,0.0,0.94733,0.0001,4.38639]
[1780116618592,27.41,73280.02,0.0,0.94725,0.0001,4.39186]
[1780116623627,27.42,73278.84,0.0,0.94708,0.0001,4.40311]
[1780116628662,27.43,73280.28,0.0,0.94716,0.0001,4.39781]
[1780116633698,27.44,73280.89,0.0,0.94721,0.0001,4.39296]
[1780116638734,27.44,73281.41,0.0,0.94721,0.0001,4.39356]
[1780116643769,27.45,73281.96,0.0,0.9472,0.0001,4.394]
[1780116645783,27.46,73283.48,0.0,0.94732,0.0001,4.38601]
[1780116646791,27.46,73287.31,0.0,0.94768,0.0001,4.36279]
[1780116647798,27.46,73291.1,0.0,0.94803,9e-05,4.33994]
[1780116650819,27.47,73292.48,0.0,0.94812,9e-05,4.33392]
[1780116652238,27.47,73292.48,0.0,0.94812,9e-05,4.33392]
[1780116654847,27.48,73289.66,0.0,0.9478,0.0001,4.35501]
[1780116655854,27.48,73288.26,0.0,0.94765,0.0001,4.36463]
[1780116661897,27.49,73288.18,0.0,0.94757,0.0001,4.36994]
[1780116667939,27.5,73288.49,0.0,0.94753,0.0001,4.37274]
[1780116672974,27.51,73288.34,0.0,0.94745,0.0001,4.37757]
[1780116678009,27.52,73288.71,0.0,0.94743,0.0001,4.3791]
[1780116683053,27.53,73287.91,0.0,0.94729,0.0001,4.38868]
[1780116686074,27.54,73285.53,0.0,0.94702,0.0001,4.40583]
[1780116692115,27.55,73284.42,0.0,0.94691,0.0001,4.41217]
[1780116697151,27.56,73284.77,0.0,0.94689,0.0001,4.41348]
[1780116706214,27.57,73284.37,0.0,0.94675,0.0001,4.42229]
[1780116710242,27.58,73286.84,0.0,0.94695,0.0001,4.40955]
[1780116715277,27.59,73287.84,0.0,0.94699,0.0001,4.40685]
[1780116720312,27.59,73287.02,0.0,0.94686,0.0001,4.41553]
[1780116723333,27.6,73284.63,0.0,0.9466,0.0001,4.43261]
[1780116728368,27.61,73284.21,0.0,0.94651,0.0001,4.43855]
[1780116733403,27.61,73283.79,0.0,0.94642,0.0001,4.44444]
[1780116738438,27.62,73284.2,0.0,0.94641,0.0001,4.44509]
[1780116743473,27.63,73284.54,0.0,0.94639,0.0001,4.44617]
[1780116748511,27.64,73285.79,0.0,0.94646,0.0001,4.44154]
[1780116749516,27.64,73289.83,0.0,0.94684,0.0001,4.41684]
[1780116753455,27.64,73288.91,0.0,0.94678,0.0001,4.41914]
[1780116753572,27.65,73288.28,0.0,0.9467,0.0001,4.42445]
[1780116755558,27.65,73281.32,0.0,0.94601,0.0001,4.46957]
[1780116756565,27.65,73277.44,0.0,0.94562,0.0001,4.4947]
[1780116761600,27.66,73276.35,0.0,0.94547,0.0001,4.50435]
[1780116766635,27.66,73276.43,0.0,0.94544,0.0001,4.50654]
[1780116771670,27.67,73276.55,0.0,0.94541,0.0001,4.50848]
[1780116777712,27.68,73276.77,0.0,0.94538,0.0001,4.5103]
[1780116779726,27.68,73274.67,0.0,0.94516,0.0001,4.52469]
[1780116781740,27.68,73270.95,0.0,0.94478,0.0001,4.54938]
[1780116783754,27.69,73268.87,0.0,0.94456,0.0001,4.56359]
[1780116784761,27.69,73270.9,0.0,0.94475,0.0001,4.55109]
[1780116789796,27.69,73272.06,0.0,0.94483,0.0001,4.54614]
[1780116794831,27.7,73271.87,0.0,0.94477,0.0001,4.54982]
[1780116799865,27.7,73271.97,0.0,0.94474,0.0001,4.55167]
[1780116804901,27.71,73270.71,0.0,0.94458,0.0001,4.56216]
[1780116808929,27.72,73272.39,0.0,0.94472,0.0001,4.55343]
[1780116809936,27.72,73277.08,0.0,0.94517,0.0001,4.52412]
[1780116810943,27.72,73280.57,0.0,0.9455,0.0001,4.50257]
[1780116813964,27.72,73278.02,0.0,0.94528,0.0001,4.51558]
[1780116815978,27.73,73279.41,0.0,0.9454,0.0001,4.5079]
[1780116816985,27.73,73281.73,0.0,0.94562,0.0001,4.49381]
[1780116819000,27.73,73284.12,0.0,0.94583,0.0001,4.47993]
[1780116824047,27.74,73286.07,0.0,0.94598,0.0001,4.47072]
[1780116829082,27.74,73285.9,0.0,0.94591,0.0001,4.47492]
[1780116834117,27.75,73286.39,0.0,0.94591,0.0001,4.4749]
[1780116839153,27.76,73286.93,0.0,0.94592,0.0001,4.47453]
[1780116843181,27.77,73290.72,0.0,0.94625,0.0001,4.45313]
[1780116846202,27.77,73289.28,0.0,0.94607,0.0001,4.46467]
[1780116851237,27.78,73289.53,0.0,0.94605,0.0001,4.46614]
[1780116860300,27.79,73289.95,0.0,0.94601,0.0001,4.46883]
[1780116862314,27.79,73293.86,0.0,0.94637,0.0001,4.44548]
[1780116863321,27.8,73296.19,0.0,0.94658,0.0001,4.43153]
[1780116868356,27.8,73297.26,0.0,0.94664,0.0001,4.42805]
[1780116871377,27.81,73298.86,0.0,0.94681,0.0001,4.41511]
[1780116872384,27.81,73300.44,0.0,0.94695,0.0001,4.40592]
[1780116876412,27.82,73298.61,0.0,0.94674,0.0001,4.41995]
[1780116877419,27.82,73295.69,0.0,0.94645,0.0001,4.43881]
[1780116878426,27.82,73290.18,0.0,0.94591,0.0001,4.47393]
[1780116880440,27.82,73292.11,0.0,0.94608,0.0001,4.46293]
[1780116883461,27.83,73289.52,0.0,0.9458,0.0001,4.48088]
[1780116884468,27.83,73287.58,0.0,0.94561,0.0001,4.49361]
[1780116886482,27.83,73285.96,0.0,0.94543,0.0001,4.50482]
[1780116887489,27.83,73283.05,0.0,0.94514,0.0001,4.52368]
[1780116890510,27.83,73280.58,0.0,0.94488,0.0001,4.54069]
[1780116892524,27.84,73278.93,0.0,0.9447,0.0001,4.55202]
[1780116895545,27.84,73271.84,0.0,0.94398,0.0001,4.59839]
[1780116896552,27.84,73265.71,0.0,0.94336,0.0001,4.63796]
[1780116897558,27.84,73260.11,0.0,0.94279,0.0001,4.67426]
[1780116898566,27.84,73256.03,0.0,0.94237,0.0001,4.70083]
[1780116899573,27.84,73252.87,0.0,0.94205,0.0001,4.72149]
[1780116901587,27.84,73263.13,0.0,0.94309,0.0001,4.65523]
[1780116902594,27.84,73267.66,0.0,0.94355,0.0001,4.62563]
[1780116907630,27.84,73267.66,0.0,0.94359,0.0001,4.62317]
[1780116908637,27.83,73266.14,0.0,0.94345,0.0001,4.63243]
[1780116910651,27.83,73263.84,0.0,0.94322,0.0001,4.64708]
[1780116915686,27.83,73262.97,0.0,0.94314,0.0001,4.6523]
[1780116920722,27.83,73263.01,0.0,0.94315,0.0001,4.6517]
[1780116925922,27.83,73263.1,0.0,0.94316,0.0001,4.6505]
[1780116932806,27.82,73262.44,0.0,0.94322,0.0001,4.64537]
[1780116936834,27.82,73258.3,0.0,0.94283,0.0001,4.67013]
[1780116938848,27.81,73256.1,0.0,0.94263,0.0001,4.6833]
[1780116940862,27.81,73253.87,0.0,0.9424,0.0001,4.69748]
[1780116944890,27.81,73251.58,0.0,0.94215,0.0001,4.71336]
[1780116949925,27.82,73251.0,0.0,0.94208,0.0001,4.71826]
[1780116951939,27.82,73254.75,0.0,0.94245,0.0001,4.69441]
[1780116952946,27.82,73258.41,0.0,0.94282,0.0001,4.67103]
[1780116955967,27.82,73261.68,0.0,0.94314,0.0001,4.65083]
[1780116956974,27.82,73264.34,0.0,0.9434,0.0001,4.63407]
[1780116957981,27.82,73266.46,0.0,0.94361,0.0001,4.62082]
[1780116963016,27.83,73269.59,0.0,0.94389,0.0001,4.60265]
[1780116968050,27.83,73270.34,0.0,0.94393,0.0001,4.59984]
[1780116973087,27.84,73270.78,0.0,0.94395,0.0001,4.59907]
[1780116979129,27.84,73269.75,0.0,0.94381,0.0001,4.60804]
[1780116984164,27.85,73270.89,0.0,0.94389,0.0001,4.60275]
[1780116991213,27.85,73271.33,0.0,0.94394,0.0001,4.59782]
[1780116996248,27.86,73271.2,0.0,0.9439,0.0001,4.60067]
[1780117004304,27.87,73271.25,0.0,0.94386,0.0001,4.60353]
[1780117005311,27.87,73268.15,0.0,0.94354,0.0001,4.62373]
[1780117015381,27.88,73268.41,0.0,0.94351,0.0001,4.62602]
[1780117021425,27.88,73267.91,0.0,0.94342,0.0001,4.63128]
[1780117023439,27.88,73269.94,0.0,0.94362,0.0001,4.61899]
[1780117026460,27.89,73271.75,0.0,0.94378,0.0001,4.60851]
[1780117027467,27.89,73273.78,0.0,0.94398,0.0001,4.59594]
[1780117029481,27.89,73276.62,0.0,0.94424,0.0001,4.57869]
[1780117033509,27.89,73278.01,0.0,0.94436,0.0001,4.57159]
[1780117035523,27.9,73279.7,0.0,0.94451,0.0001,4.56176]
[1780117037536,27.9,73277.16,0.0,0.94424,0.0001,4.57879]
[1780117038544,27.9,73275.77,0.0,0.9441,0.0001,4.58805]
[1780117043579,27.9,73275.98,0.0,0.94409,0.0001,4.58875]
[1780117048614,27.91,73277.26,0.0,0.94418,0.0001,4.58264]
[1780117053649,27.91,73279.42,0.0,0.94442,0.0001,4.56606]
[1780117058684,27.92,73280.07,0.0,0.94445,0.0001,4.56412]
[1780117063719,27.93,73280.94,0.0,0.9445,0.0001,4.56083]
[1780117068754,27.93,73281.06,0.0,0.94448,0.0001,4.56228]
[1780117069761,27.93,73279.61,0.0,0.94433,0.0001,4.5719]
[1780117070767,27.93,73278.01,0.0,0.94417,0.0001,4.58247]
[1780117076810,27.94,73278.66,0.0,0.94419,0.0001,4.58075]
[1780117081845,27.94,73279.19,0.0,0.94421,0.0001,4.57938]
[1780117088894,27.95,73279.63,0.0,0.94422,0.0001,4.57933]
[1780117089901,27.95,73281.43,0.0,0.94439,0.0001,4.56832]
[1780117094936,27.96,73281.21,0.0,0.94433,0.0001,4.57175]
[1780117099971,27.96,73282.38,0.0,0.94442,0.0001,4.56636]
[1780117105008,27.97,73282.87,0.0,0.94444,0.0001,4.56529]
[1780117110047,27.97,73282.67,0.0,0.94439,0.0001,4.56856]
[1780117117096,27.98,73282.87,0.0,0.94442,0.0001,4.56513]
[1780117121124,27.98,73286.85,0.0,0.94478,0.0001,4.54155]
[1780117122131,27.98,73291.67,0.0,0.94525,0.0001,4.51165]
[1780117127167,27.99,73294.39,0.0,0.94548,0.0001,4.49696]
[1780117128174,27.99,73295.89,0.0,0.94561,0.0001,4.48806]
[1780117133209,28.0,73294.66,0.0,0.94546,0.0001,4.49826]
[1780117134216,28.0,73292.82,0.0,0.94527,0.0001,4.51028]
[1780117139251,28.0,73292.74,0.0,0.94523,0.0001,4.51305]
[1780117145293,28.01,73292.72,0.0,0.94518,0.0001,4.51582]
[1780117150328,28.01,73294.52,0.0,0.94533,0.0001,4.50665]
[1780117156370,28.02,73297.08,0.0,0.94554,0.0001,4.4932]
[1780117158384,28.02,73298.51,0.0,0.94566,0.0001,4.48514]
[1780117163420,28.03,73299.2,0.0,0.94569,0.0001,4.48313]
[1780117168456,28.03,73298.42,0.0,0.94558,0.0001,4.49031]
[1780117173932,28.04,73299.0,0.0,0.94567,0.0001,4.48314]
[1780117177519,28.04,73301.99,0.0,0.94592,0.0001,4.46725]
[1780117179533,28.05,73303.44,0.0,0.94604,0.0001,4.45916]
[1780117184568,28.05,73303.65,0.0,0.94602,0.0001,4.46079]
[1780117190610,28.06,73304.51,0.0,0.94606,0.0001,4.45832]
[1780117194638,28.06,73312.99,0.0,0.94684,9e-05,4.40771]
[1780117195645,28.07,73317.34,0.0,0.94724,9e-05,4.38148]
[1780117196652,28.07,73314.73,0.0,0.94699,9e-05,4.39754]
[1780117197659,28.07,73311.77,0.0,0.94669,9e-05,4.41699]
[1780117198666,28.07,73310.17,0.0,0.94653,0.0001,4.42744]
[1780117201695,28.07,73307.28,0.0,0.94624,0.0001,4.4464]
[1780117202702,28.08,73305.48,0.0,0.94605,0.0001,4.4586]
[1780117207737,28.08,73304.95,0.0,0.94597,0.0001,4.46427]
[1780117212773,28.09,73300.23,0.0,0.94547,0.0001,4.49605]
[1780117213780,28.09,73298.81,0.0,0.94533,0.0001,4.50534]
[1780117215794,28.09,73294.09,0.0,0.94486,0.0001,4.53571]
[1780117222843,28.1,73293.3,0.0,0.94474,0.0001,4.54312]
[1780117224857,28.1,73295.1,0.0,0.94491,0.0001,4.53252]
[1780117229892,28.1,73295.35,0.0,0.9449,0.0001,4.53281]
[1780117232913,28.11,73299.11,0.0,0.94531,0.0001,4.50546]
[1780117233920,28.11,73306.12,0.0,0.94598,0.0001,4.46222]
[1780117234926,28.11,73308.74,0.0,0.94622,0.0001,4.44646]
[1780117237948,28.11,73310.01,0.0,0.94632,0.0001,4.44015]
[1780117242983,28.12,73308.61,0.0,0.94614,0.0001,4.45142]
[1780117248021,28.12,73308.9,0.0,0.94613,0.0001,4.45207]
[1780117252049,28.13,73300.68,0.0,0.94531,0.0001,4.50511]
[1780117253056,28.13,73299.92,0.0,0.94523,0.0001,4.51025]
[1780117258091,28.13,73299.6,0.0,0.94519,0.0001,4.51298]
[1780117261112,28.13,73297.69,0.0,0.94501,0.0001,4.5249]
[1780117262119,28.13,73293.58,0.0,0.94461,0.0001,4.55065]
[1780117267154,28.13,73293.94,0.0,0.94467,0.0001,4.54682]
[1780117271182,28.12,73295.59,0.0,0.94486,0.0001,4.53458]
[1780117276217,28.12,73299.29,0.0,0.94525,0.0001,4.50927]
[1780117280246,28.12,73305.84,0.0,0.94588,0.0001,4.46868]
[1780117281255,28.12,73308.87,0.0,0.94617,0.0001,4.44956]
[1780117284274,28.12,73310.3,0.0,0.9463,0.0001,4.44151]
[1780117288302,28.12,73311.66,0.0,0.94639,0.0001,4.4353]
[1780117293336,28.13,73307.33,0.0,0.94599,0.0001,4.45999]
[1780117294344,28.13,73305.54,0.0,0.94581,0.0001,4.47161]
[1780117296358,28.14,73303.7,0.0,0.94562,0.0001,4.48402]
[1780117297365,28.14,73293.96,0.0,0.94467,0.0001,4.54534]
[1780117298372,28.14,73287.06,0.0,0.94398,0.0001,4.58912]
[1780117300386,28.14,73285.65,0.0,0.94385,0.0001,4.59778]
[1780117303465,28.13,73297.97,0.0,0.94508,0.0001,4.51872]
[1780117304556,28.13,73297.97,0.0,0.94508,0.0001,4.51872]
[1780117304633,28.13,73309.48,0.0,0.9462,0.0001,4.44656]
[1780117305899,28.13,73309.48,0.0,0.9462,0.0001,4.44656]
[1780117305960,28.13,73313.42,0.0,0.94658,0.0001,4.42168]
[1780117307246,28.13,73313.64,0.0,0.9466,9e-05,4.42033]
[1780117307449,28.13,73313.65,0.0,0.94659,9e-05,4.42085]
[1780117309221,28.13,73313.65,0.0,0.94659,9e-05,4.42085]
[1780117309233,28.13,73313.65,0.0,0.94659,9e-05,4.42085]
[1780117309468,28.13,73313.65,0.0,0.94659,9e-05,4.42085]
[1780117315505,28.14,73309.2,0.0,0.9461,0.0001,4.45307]
[1780117316512,28.14,73306.27,0.0,0.94581,0.0001,4.47177]
[1780117318526,28.15,73303.32,0.0,0.94551,0.0001,4.49109]
[1780117321547,28.15,73299.09,0.0,0.94508,0.0001,4.51885]
[1780117322264,28.15,73299.09,0.0,0.94508,0.0001,4.51885]
[1780117322300,28.15,73299.09,0.0,0.94508,0.0001,4.51885]
[1780117322467,28.15,73299.09,0.0,0.94508,0.0001,4.51885]
[1780117322576,28.15,73299.09,0.0,0.94508,0.0001,4.51885]
[1780117324568,28.15,73291.38,0.0,0.94431,0.0001,4.56841]
[1780117325221,28.15,73291.38,0.0,0.94431,0.0001,4.56841]
[1780117325252,28.15,73291.38,0.0,0.94431,0.0001,4.56841]
[1780117327589,28.16,73286.41,0.0,0.9438,0.0001,4.60075]
[1780117329219,28.16,73286.16,0.0,0.94377,0.0001,4.60262]
[1780117329262,28.16,73286.16,0.0,0.94377,0.0001,4.60262]
[1780117329326,28.16,73286.16,0.0,0.94377,0.0001,4.60262]
[1780117329468,28.16,73286.16,0.0,0.94377,0.0001,4.60262]
[1780117329602,28.16,73286.2,0.0,0.94377,0.0001,4.60264]
[1780117331218,28.16,73285.28,0.0,0.94368,0.0001,4.60872]
[1780117331274,28.16,73285.28,0.0,0.94368,0.0001,4.60872]
[1780117333220,28.16,73283.96,0.0,0.94354,0.0001,4.6176]
[1780117333289,28.16,73283.96,0.0,0.94354,0.0001,4.6176]
[1780117335219,28.16,73283.03,0.0,0.94344,0.0001,4.62397]
[1780117335294,28.16,73283.03,0.0,0.94344,0.0001,4.62397]
[1780117339218,28.16,73283.83,0.0,0.94351,0.0001,4.61983]
[1780117339327,28.16,73283.83,0.0,0.94351,0.0001,4.61983]
[1780117341688,28.16,73287.83,0.0,0.94389,0.0001,4.59526]
[1780117343290,28.16,73288.3,0.0,0.94393,0.0001,4.59256]
[1780117343397,28.16,73288.3,0.0,0.94393,0.0001,4.59256]
[1780117343470,28.16,73288.3,0.0,0.94393,0.0001,4.59256]
[1780117343702,28.17,73288.35,0.0,0.94393,0.0001,4.59253]
[1780117348737,28.17,73288.24,0.0,0.9439,0.0001,4.59494]
[1780117351057,28.17,73288.24,0.0,0.9439,0.0001,4.59494]
[1780117351168,28.17,73289.05,0.0,0.94397,0.0001,4.5904]
[1780117351219,28.17,73289.05,0.0,0.94397,0.0001,4.5904]
[1780117351327,28.17,73289.05,0.0,0.94397,0.0001,4.5904]
[1780117353222,28.17,73290.18,0.0,0.94412,0.0001,4.57893]
[1780117353286,28.17,73290.18,0.0,0.94412,0.0001,4.57893]
[1780117353840,28.17,73290.18,0.0,0.94412,0.0001,4.57893]
[1780117353943,28.17,73290.18,0.0,0.94412,0.0001,4.57893]
[1780117353970,28.17,73290.18,0.0,0.94412,0.0001,4.57893]
[1780117354038,28.17,73290.18,0.0,0.94412,0.0001,4.57925]
[1780117356793,28.18,73285.63,0.0,0.94366,0.0001,4.60886]
[1780117357988,28.18,73285.63,0.0,0.94366,0.0001,4.60886]
[1780117358102,28.18,73284.55,0.0,0.94354,0.0001,4.61596]
[1780117358217,28.18,73284.55,0.0,0.94354,0.0001,4.61596]
[1780117360869,28.18,73284.37,0.0,0.94352,0.0001,4.6176]
[1780117363587,28.18,73282.75,0.0,0.94335,0.0001,4.62859]
[1780117363608,28.18,73282.75,0.0,0.94335,0.0001,4.62859]
[1780117363721,28.18,73282.75,0.0,0.94335,0.0001,4.62859]
[1780117363842,28.18,73283.25,0.0,0.94339,0.0001,4.62565]
[1780117368876,28.18,73283.39,0.0,0.94339,0.0001,4.62593]
[1780117380961,28.19,73283.24,0.0,0.94333,0.0001,4.62961]
[1780117386832,28.19,73283.21,0.0,0.94331,0.0001,4.63068]
[1780117386856,28.19,73283.21,0.0,0.94331,0.0001,4.63068]
[1780117386970,28.19,73283.21,0.0,0.94331,0.0001,4.63068]
[1780117387049,28.19,73283.21,0.0,0.94331,0.0001,4.63112]
[1780117393046,28.2,73281.88,0.0,0.94316,0.0001,4.64083]
[1780117394826,28.2,73280.36,0.0,0.943,0.0001,4.65068]
[1780117394881,28.2,73280.36,0.0,0.943,0.0001,4.65068]
[1780117394969,28.2,73280.36,0.0,0.943,0.0001,4.65068]
[1780117395060,28.2,73280.35,0.0,0.943,0.0001,4.65093]
[1780117400095,28.2,73280.49,0.0,0.943,0.0001,4.65098]
[1780117401101,28.2,73276.48,0.0,0.94259,0.0001,4.67667]
[1780117403116,28.2,73271.98,0.0,0.94213,0.0001,4.70567]
[1780117403654,28.2,73271.98,0.0,0.94213,0.0001,4.70567]
[1780117403712,28.2,73271.98,0.0,0.94213,0.0001,4.70567]
[1780117403970,28.2,73271.98,0.0,0.94213,0.0001,4.70567]
[1780117404029,28.2,73271.98,0.0,0.94213,0.0001,4.70578]
[1780117405994,28.2,73272.29,0.0,0.94216,0.0001,4.7038]
[1780117406083,28.2,73269.51,0.0,0.94188,0.0001,4.72178]
[1780117406507,28.2,73264.48,0.0,0.94137,0.0001,4.75407]
[1780117411170,28.2,73263.93,0.0,0.94131,0.0001,4.75772]
[1780117411223,28.2,73263.93,0.0,0.94131,0.0001,4.75772]
[1780117411233,28.2,73263.93,0.0,0.94131,0.0001,4.75772]
[1780117411468,28.2,73263.93,0.0,0.94131,0.0001,4.75772]
[1780117411568,28.2,73262.59,0.0,0.94123,0.0001,4.76132]
[1780117417214,28.2,73263.28,0.0,0.9413,0.0001,4.75694]
[1780117422249,28.2,73259.08,0.0,0.94087,0.0001,4.78408]
[1780117426006,28.2,73256.63,0.0,0.94062,0.0001,4.79985]
[1780117426081,28.2,73256.63,0.0,0.94062,0.0001,4.79985]
[1780117426069,28.2,73255.92,0.0,0.94054,0.0001,4.80432]
[1780117426222,28.2,73255.92,0.0,0.94054,0.0001,4.80432]
[1780117426277,28.2,73255.85,0.0,0.94054,0.0001,4.80478]
[1780117431312,28.2,73255.89,0.0,0.94055,0.0001,4.8042]
[1780117436347,28.2,73255.64,0.0,0.94053,0.0001,4.8055]
[1780117441383,28.2,73254.94,0.0,0.94046,0.0001,4.80966]
[1780117445692,28.2,73254.08,0.0,0.94037,0.0001,4.81499]
[1780117445755,28.2,73283.07,0.0,0.94332,0.0001,4.62911]
[1780117446428,28.2,73311.46,0.0,0.94608,0.0001,4.45163]
[1780117447292,28.2,73311.46,0.0,0.94608,0.0001,4.45163]
[1780117447435,28.2,73310.87,0.0,0.94602,0.0001,4.45577]
[1780117449016,28.2,73310.87,0.0,0.94602,0.0001,4.45577]
[1780117449071,28.2,73314.46,0.0,0.94634,0.0001,4.4346]
[1780117453428,28.21,73313.96,0.0,0.94627,0.0001,4.43924]
[1780117453470,28.21,73313.96,0.0,0.94627,0.0001,4.43924]
[1780117453477,28.21,73310.1,0.0,0.9459,0.0001,4.46362]
[1780117454484,28.21,73306.24,0.0,0.94552,0.0001,4.48803]
[1780117459742,28.21,73304.02,0.0,0.94528,0.0001,4.5035]
[1780117460164,28.21,73304.02,0.0,0.94528,0.0001,4.5035]
[1780117460219,28.21,73304.14,0.0,0.94528,0.0001,4.50315]
[1780117460338,28.21,73304.14,0.0,0.94528,0.0001,4.50315]
[1780117460991,28.21,73304.14,0.0,0.94528,0.0001,4.50315]
[1780117461018,28.22,73303.54,0.0,0.94521,0.0001,4.50769]
[1780117461349,28.22,73303.54,0.0,0.94521,0.0001,4.50769]
[1780117461475,28.22,73303.54,0.0,0.94521,0.0001,4.50769]
[1780117461640,28.22,73303.54,0.0,0.94521,0.0001,4.50769]
[1780117461719,28.22,73303.54,0.0,0.94521,0.0001,4.50769]
[1780117461782,28.22,73303.54,0.0,0.94521,0.0001,4.50769]
[1780117461972,28.22,73303.54,0.0,0.94521,0.0001,4.50769]
[1780117461981,28.22,73303.17,0.0,0.94517,0.0001,4.51038]
[1780117462979,28.22,73303.17,0.0,0.94517,0.0001,4.51038]
[1780117463056,28.22,73303.17,0.0,0.94517,0.0001,4.51038]
[1780117466982,28.22,73301.61,0.0,0.945,0.0001,4.52124]
[1780117467081,28.22,73301.61,0.0,0.945,0.0001,4.52124]
[1780117470981,28.22,73302.05,0.0,0.94502,0.0001,4.51995]
[1780117471094,28.22,73302.05,0.0,0.94502,0.0001,4.51995]
[1780117472982,28.22,73300.97,0.0,0.94496,0.0001,4.52246]
[1780117473097,28.22,73300.97,0.0,0.94496,0.0001,4.52246]
[1780117475563,28.23,73300.92,0.0,0.94494,0.0001,4.52381]
[1780117475669,28.23,73300.92,0.0,0.94494,0.0001,4.52381]
[1780117475730,28.23,73300.92,0.0,0.94494,0.0001,4.52381]
[1780117475770,28.23,73300.21,0.0,0.94487,0.0001,4.5286]
[1780117476985,28.23,73300.21,0.0,0.94487,0.0001,4.5286]
[1780117477033,28.23,73300.21,0.0,0.94487,0.0001,4.5286]
[1780117480985,28.23,73300.58,0.0,0.94488,0.0001,4.52765]
[1780117481097,28.23,73300.58,0.0,0.94488,0.0001,4.52765]
[1780117482976,28.23,73301.44,0.0,0.94495,0.0001,4.52296]
[1780117483084,28.23,73301.44,0.0,0.94495,0.0001,4.52296]
[1780117486978,28.24,73299.84,0.0,0.94478,0.0001,4.53434]
[1780117487093,28.24,73299.84,0.0,0.94478,0.0001,4.53434]
[1780117489148,28.24,73301.06,0.0,0.94489,0.0001,4.5274]
[1780117489205,28.24,73301.06,0.0,0.94489,0.0001,4.5274]
[1780117489183,28.24,73300.43,0.0,0.94481,0.0001,4.532]
[1780117489223,28.24,73300.43,0.0,0.94481,0.0001,4.532]
[1780117489729,28.24,73300.57,0.0,0.94483,0.0001,4.53113]
[1780117493757,28.24,73303.55,0.0,0.9451,0.0001,4.51387]
[1780117494486,28.24,73303.55,0.0,0.9451,0.0001,4.51387]
[1780117494523,28.24,73303.55,0.0,0.9451,0.0001,4.51387]
[1780117494718,28.24,73303.55,0.0,0.9451,0.0001,4.51387]
[1780117494755,28.24,73303.55,0.0,0.9451,0.0001,4.51387]
[1780117497010,28.24,73305.94,0.0,0.94532,0.0001,4.4997]
[1780117497069,28.24,73305.94,0.0,0.94532,0.0001,4.4997]
[1780117497108,28.25,73306.89,0.0,0.9454,0.0001,4.49454]
[1780117497233,28.25,73306.89,0.0,0.9454,0.0001,4.49454]
[1780117497786,28.25,73316.3,0.0,0.9463,0.0001,4.43633]
[1780117498490,28.25,73316.3,0.0,0.9463,0.0001,4.43633]
[1780117498578,28.25,73316.3,0.0,0.9463,0.0001,4.43633]
[1780117498722,28.25,73316.3,0.0,0.9463,0.0001,4.43633]
[1780117498793,28.25,73322.57,0.0,0.94689,9e-05,4.39819]
[1780117499800,28.25,73325.02,0.0,0.94711,9e-05,4.38367]
[1780117501814,28.25,73325.83,0.0,0.94717,9e-05,4.37982]
[1780117502294,28.25,73325.83,0.0,0.94717,9e-05,4.37982]
[1780117502409,28.25,73325.83,0.0,0.94717,9e-05,4.37982]
[1780117502470,28.25,73325.83,0.0,0.94717,9e-05,4.37982]
[1780117502821,28.25,73325.94,0.0,0.94717,9e-05,4.37971]
[1780117507857,28.26,73326.91,0.0,0.94722,9e-05,4.37668]
[1780117509635,28.26,73327.15,0.0,0.94723,9e-05,4.37579]
[1780117509718,28.26,73327.15,0.0,0.94723,9e-05,4.37579]
[1780117509730,28.26,73327.15,0.0,0.94723,9e-05,4.37579]
[1780117511570,28.26,73327.11,0.0,0.94721,9e-05,4.37719]
[1780117511579,28.26,73327.11,0.0,0.94721,9e-05,4.37719]
[1780117511724,28.26,73327.11,0.0,0.94721,9e-05,4.37719]
[1780117511885,28.27,73327.15,0.0,0.9472,9e-05,4.37752]
[1780117512921,28.27,73343.59,0.0,0.94872,9e-05,4.27842]
[1780117513910,28.27,73433.5,0.0,0.95643,8e-05,3.75938]
[1780117514450,28.27,73433.5,0.0,0.95643,8e-05,3.75938]
[1780117514914,28.27,73468.67,0.0,0.95918,8e-05,3.56789]
[1780117515825,28.27,73468.67,0.0,0.95918,8e-05,3.56789]
[1780117515933,28.29,73499.13,0.0,0.96134,7e-05,3.41487]
[1780117516933,28.32,73510.67,0.0,0.96203,7e-05,3.36567]
[1780117517700,28.32,73510.67,0.0,0.96203,7e-05,3.36567]
[1780117517944,28.32,73517.71,0.0,0.96253,7e-05,3.32989]
[1780117518952,28.32,73528.0,0.0,0.96325,7e-05,3.27807]
[1780117519535,28.32,73528.0,0.0,0.96325,7e-05,3.27807]
[1780117520230,28.32,73528.0,0.0,0.96325,7e-05,3.27807]
[1780117519958,28.32,73521.23,0.0,0.96277,7e-05,3.31267]
[1780117520965,28.36,73511.79,0.0,0.96188,7e-05,3.37625]
[1780117522113,28.36,73511.79,0.0,0.96188,7e-05,3.37625]
[1780117522196,28.44,73512.33,0.0,0.96153,7e-05,3.40144]
[1780117522760,28.44,73512.33,0.0,0.96153,7e-05,3.40144]
[1780117522976,28.44,73512.33,0.0,0.96153,7e-05,3.40144]
[1780117526000,28.54,73506.09,0.0,0.96054,7e-05,3.47262]
[1780117526757,28.54,73506.09,0.0,0.96054,7e-05,3.47262]
[1780117526984,28.54,73506.09,0.0,0.96054,7e-05,3.47262]
[1780117528016,28.6,73511.85,0.0,0.96066,7e-05,3.46396]
[1780117529023,28.62,73514.67,0.0,0.96074,7e-05,3.45846]
[1780117530030,28.65,73508.18,0.0,0.96014,7e-05,3.50139]
[1780117531037,28.67,73501.37,0.0,0.95955,7e-05,3.54189]
[1780117532082,28.67,73501.37,0.0,0.95955,7e-05,3.54189]
[1780117532163,28.69,73494.07,0.0,0.95888,8e-05,3.58893]
[1780117533052,28.72,73463.5,0.0,0.95641,8e-05,3.76102]
[1780117534058,28.72,73449.5,0.0,0.95528,8e-05,3.83858]
[1780117535065,28.72,73454.31,0.0,0.95566,8e-05,3.81268]
[1780117535918,28.72,73454.31,0.0,0.95566,8e-05,3.81268]
[1780117536072,28.72,73456.01,0.0,0.95579,8e-05,3.80382]
[1780117537079,28.72,73460.96,0.0,0.95617,8e-05,3.77722]
[1780117540102,28.73,73454.69,0.0,0.95565,8e-05,3.81331]
[1780117543123,28.73,73459.01,0.0,0.95597,8e-05,3.79118]
[1780117544130,28.73,73462.68,0.0,0.95626,8e-05,3.7716]
[1780117546144,28.74,73458.8,0.0,0.95592,8e-05,3.79452]
[1780117550173,28.79,73455.91,0.0,0.95541,8e-05,3.83032]
[1780117555207,28.79,73454.59,0.0,0.95527,8e-05,3.83985]
[1780117560242,28.8,73456.64,0.0,0.95543,8e-05,3.82884]
[1780117561249,28.79,73467.86,0.0,0.95632,8e-05,3.76738]
[1780117562256,28.8,73470.08,0.0,0.9565,8e-05,3.75538]
[1780117563263,28.8,73466.19,0.0,0.95619,8e-05,3.77664]
[1780117566283,28.8,73472.32,0.0,0.95665,8e-05,3.74498]
[1780117571320,28.81,73472.21,0.0,0.95659,8e-05,3.74856]
[1780117574362,28.81,73467.95,0.0,0.95624,8e-05,3.77299]
[1780117575368,28.81,73463.96,0.0,0.95592,8e-05,3.79475]
[1780117576375,28.81,73459.0,0.0,0.95553,8e-05,3.822]
[1780117581434,28.81,73455.28,0.0,0.95523,8e-05,3.8423]
[1780117586471,28.81,73454.12,0.0,0.95512,8e-05,3.84989]
[1780117591506,28.82,73454.06,0.0,0.95513,8e-05,3.84779]
[1780117596542,28.82,73454.48,0.0,0.95515,8e-05,3.84666]
[1780117601577,28.82,73454.17,0.0,0.95513,8e-05,3.84809]
[1780117606612,28.82,73454.42,0.0,0.95515,8e-05,3.84639]
[1780117611647,28.82,73454.44,0.0,0.95516,8e-05,3.84593]
[1780117616682,28.82,73454.53,0.0,0.95517,8e-05,3.84507]
[1780117621717,28.82,73454.87,0.0,0.95521,8e-05,3.8428]
[1780117625745,28.82,73464.33,0.0,0.95597,8e-05,3.79059]
[1780117626752,28.82,73467.24,0.0,0.9562,8e-05,3.77473]
[1780117631787,28.82,73464.66,0.0,0.95599,8e-05,3.78888]
[1780117636822,28.82,73464.76,0.0,0.956,8e-05,3.78834]
[1780117637829,28.82,73461.95,0.0,0.95578,8e-05,3.8037]
[1780117640850,28.82,73458.67,0.0,0.95551,8e-05,3.82209]
[1780117645885,28.82,73454.79,0.0,0.95517,8e-05,3.84556]
[1780117648906,28.83,73447.54,0.0,0.95456,8e-05,3.88687]
[1780117649913,28.83,73443.53,0.0,0.95423,8e-05,3.90951]
[1780117651927,28.83,73441.5,0.0,0.9541,8e-05,3.91678]
[1780117654948,28.83,73447.98,0.0,0.95462,8e-05,3.88162]
[1780117655955,28.83,73451.6,0.0,0.95491,8e-05,3.86194]
[1780117660990,28.84,73451.01,0.0,0.95483,8e-05,3.86716]
[1780117666034,28.84,73449.85,0.0,0.95471,8e-05,3.87552]
[1780117671053,28.85,73450.37,0.0,0.95473,8e-05,3.87418]
[1780117676104,28.85,73449.57,0.0,0.95463,8e-05,3.8809]
[1780117681139,28.86,73449.99,0.0,0.95464,8e-05,3.88045]
[1780117686174,28.86,73453.35,0.0,0.95488,8e-05,3.86374]
[1780117687181,28.86,73456.32,0.0,0.95512,8e-05,3.84773]
[1780117692217,28.87,73454.76,0.0,0.95496,8e-05,3.8584]
[1780117696245,28.87,73446.21,0.0,0.95424,8e-05,3.90739]
[1780117697252,28.88,73443.51,0.0,0.95402,8e-05,3.92282]
[1780117698259,28.88,73442.48,0.0,0.95393,8e-05,3.92889]
[1780117702287,28.88,73435.94,0.0,0.95336,8e-05,3.96747]
[1780117707322,28.88,73435.66,0.0,0.95331,8e-05,3.97051]
[1780117712357,28.89,73435.26,0.0,0.95331,8e-05,3.9693]
[1780117717392,28.89,73436.78,0.0,0.95342,8e-05,3.96199]
[1780117722427,28.89,73437.26,0.0,0.95344,8e-05,3.96062]
[1780117726455,28.9,73443.01,0.0,0.9539,8e-05,3.92951]
[1780117729476,28.9,73439.97,0.0,0.95364,8e-05,3.94742]
[1780117734511,28.9,73439.58,0.0,0.95358,8e-05,3.95099]
[1780117737532,28.91,73436.45,0.0,0.95331,8e-05,3.96935]
[1780117742575,28.91,73434.21,0.0,0.95311,8e-05,3.98308]
[1780117747603,28.91,73433.98,0.0,0.95308,8e-05,3.98547]
[1780117752639,28.91,73433.89,0.0,0.95305,8e-05,3.98706]
[1780117755660,28.92,73423.72,0.0,0.95219,8e-05,4.0452]
[1780117756667,28.92,73418.72,0.0,0.95176,9e-05,4.07379]
[1780117760695,28.92,73415.64,0.0,0.95149,9e-05,4.09162]
[1780117765730,28.92,73415.79,0.0,0.9515,9e-05,4.09092]
[1780117770765,28.92,73418.97,0.0,0.95177,9e-05,4.07292]
[1780117775802,28.92,73421.7,0.0,0.95205,8e-05,4.05302]
[1780117780837,28.92,73421.57,0.0,0.95203,8e-05,4.05419]
[1780117786879,28.93,73423.61,0.0,0.95218,8e-05,4.04475]
[1780117791914,28.93,73422.0,0.0,0.95203,8e-05,4.05438]
[1780117796949,28.93,73420.89,0.0,0.95193,9e-05,4.06111]
[1780117801984,28.93,73421.1,0.0,0.95194,8e-05,4.06028]
[1780117805010,28.93,73415.51,0.0,0.95146,9e-05,4.09239]
[1780117810040,28.93,73414.15,0.0,0.95135,9e-05,4.10021]
[1780117813061,28.93,73410.9,0.0,0.95107,9e-05,4.11883]
[1780117820110,28.94,73413.2,0.0,0.95122,9e-05,4.10869]
[1780117823131,28.94,73418.9,0.0,0.95169,9e-05,4.07764]
[1780117828167,28.94,73419.23,0.0,0.95171,9e-05,4.07588]
[1780117833202,28.95,73419.23,0.0,0.95174,9e-05,4.07287]
[1780117838237,28.96,73419.15,0.0,0.95167,9e-05,4.07744]
[1780117841258,28.96,73423.62,0.0,0.95201,8e-05,4.05441]
[1780117846295,28.97,73425.75,0.0,0.95213,8e-05,4.04663]
[1780117851329,28.99,73426.62,0.0,0.95214,8e-05,4.04605]
[1780117856364,29.0,73424.34,0.0,0.95188,8e-05,4.06339]
[1780117858378,29.0,73421.26,0.0,0.95159,9e-05,4.08264]
[1780117863414,29.01,73422.0,0.0,0.9516,9e-05,4.08262]
[1780117868449,29.02,73420.03,0.0,0.95137,9e-05,4.09803]
[1780117870463,29.03,73416.48,0.0,0.95104,9e-05,4.11996]
[1780117875497,29.04,73415.71,0.0,0.9509,9e-05,4.12903]
[1780117880533,29.05,73417.75,0.0,0.95101,9e-05,4.12165]
[1780117885568,29.06,73420.62,0.0,0.95119,9e-05,4.10956]
[1780117890603,29.07,73425.39,0.0,0.95154,9e-05,4.08684]
[1780117895639,29.09,73428.04,0.0,0.95174,8e-05,4.07175]
[1780117900674,29.1,73428.44,0.0,0.95171,8e-05,4.07418]
[1780117902688,29.1,73423.19,0.0,0.95123,9e-05,4.10591]
[1780117907723,29.11,73422.18,0.0,0.95108,9e-05,4.11604]
[1780117912758,29.13,73422.0,0.0,0.951,9e-05,4.12138]
[1780117917793,29.14,73419.86,0.0,0.95075,9e-05,4.1378]
[1780117922832,29.15,73419.19,0.0,0.95063,9e-05,4.14577]
[1780117923898,29.15,73419.19,0.0,0.95063,9e-05,4.14577]
[1780117923961,29.15,73419.19,0.0,0.95063,9e-05,4.14577]
[1780117923967,29.15,73419.19,0.0,0.95063,9e-05,4.14577]
[1780117924118,29.15,73419.19,0.0,0.95063,9e-05,4.14577]
[1780117926966,29.15,73419.16,0.0,0.95061,9e-05,4.14759]
[1780117927071,29.15,73419.16,0.0,0.95061,9e-05,4.14759]
[1780117928968,29.16,73419.16,0.0,0.95058,9e-05,4.14922]
[1780117929094,29.16,73419.16,0.0,0.95058,9e-05,4.14922]
[1780117931861,29.16,73419.16,0.0,0.95056,9e-05,4.15085]
[1780117931888,29.16,73419.16,0.0,0.95056,9e-05,4.15085]
[1780117931969,29.16,73419.16,0.0,0.95056,9e-05,4.15085]
[1780117932007,29.17,73419.16,0.0,0.95052,9e-05,4.15329]
[1780117932973,29.17,73419.16,0.0,0.95052,9e-05,4.15329]
[1780117933035,29.17,73419.16,0.0,0.95052,9e-05,4.15329]
[1780117934968,29.17,73419.2,0.0,0.9505,9e-05,4.15468]
[1780117935063,29.17,73419.2,0.0,0.9505,9e-05,4.15468]
[1780117936969,29.17,73419.16,0.0,0.95047,9e-05,4.15653]
[1780117937030,29.17,73419.16,0.0,0.95047,9e-05,4.15653]
[1780117940969,29.18,73417.56,0.0,0.95029,9e-05,4.16891]
[1780117941055,29.18,73417.56,0.0,0.95029,9e-05,4.16891]
[1780117944989,29.19,73415.43,0.0,0.95006,9e-05,4.18423]
[1780117945096,29.19,73415.43,0.0,0.95006,9e-05,4.18423]
[1780117945111,29.19,73412.13,0.0,0.94976,9e-05,4.20399]
[1780117945994,29.2,73409.08,0.0,0.94948,9e-05,4.22233]
[1780117950123,29.2,73408.21,0.0,0.94937,9e-05,4.22944]
[1780117950135,29.2,73408.21,0.0,0.94937,9e-05,4.22944]
[1780117950221,29.2,73408.21,0.0,0.94937,9e-05,4.22944]
[1780117950224,29.2,73407.43,0.0,0.94929,9e-05,4.23463]
[1780117954070,29.21,73407.77,0.0,0.94935,9e-05,4.22985]
[1780117954180,29.21,73407.77,0.0,0.94935,9e-05,4.22985]
[1780117954217,29.21,73407.77,0.0,0.94935,9e-05,4.22985]
[1780117954330,29.21,73407.77,0.0,0.94935,9e-05,4.22985]
[1780117956968,29.21,73407.77,0.0,0.94933,9e-05,4.2312]
[1780117957132,29.21,73407.77,0.0,0.94933,9e-05,4.2312]
[1780117960971,29.22,73407.77,0.0,0.94929,9e-05,4.23386]
[1780117961081,29.22,73407.77,0.0,0.94929,9e-05,4.23386]
[1780117962977,29.22,73407.57,0.0,0.94925,9e-05,4.23635]
[1780117963018,29.22,73407.57,0.0,0.94925,9e-05,4.23635]
[1780117964014,29.22,73407.57,0.0,0.94923,9e-05,4.23766]
[1780117964063,29.22,73407.57,0.0,0.94923,9e-05,4.23766]
[1780117964223,29.22,73407.57,0.0,0.94923,9e-05,4.23766]
[1780117964283,29.23,73407.75,0.0,0.94923,9e-05,4.23727]
[1780117964974,29.23,73407.75,0.0,0.94923,9e-05,4.23727]
[1780117965066,29.23,73407.75,0.0,0.94923,9e-05,4.23727]
[1780117969775,29.23,73407.87,0.0,0.94921,9e-05,4.23919]
[1780117969906,29.23,73407.87,0.0,0.94921,9e-05,4.23919]
[1780117969966,29.23,73407.87,0.0,0.94921,9e-05,4.23919]
[1780117973147,29.24,73403.95,0.0,0.94882,9e-05,4.26446]
[1780117973219,29.24,73403.95,0.0,0.94882,9e-05,4.26446]
[1780117973252,29.24,73403.95,0.0,0.94882,9e-05,4.26446]
[1780117973471,29.24,73403.95,0.0,0.94882,9e-05,4.26446]
[1780117973485,29.24,73402.27,0.0,0.94866,9e-05,4.27483]
[1780117977214,29.25,73399.17,0.0,0.94835,9e-05,4.2952]
[1780117982249,29.25,73396.21,0.0,0.94805,9e-05,4.31519]
[1780117988811,29.26,73395.57,0.0,0.94795,9e-05,4.32149]
[1780117989834,29.26,73395.31,0.0,0.94791,9e-05,4.32402]
[1780117989953,29.26,73395.31,0.0,0.94791,9e-05,4.32402]
[1780117989971,29.26,73395.31,0.0,0.94791,9e-05,4.32402]
[1780117990305,29.26,73395.4,0.0,0.94791,9e-05,4.32399]
[1780117996348,29.27,73395.79,0.0,0.9479,9e-05,4.32469]
[1780118001383,29.28,73395.28,0.0,0.94782,9e-05,4.33014]
[1780118004300,29.28,73394.71,0.0,0.94775,9e-05,4.33445]
[1780118004329,29.28,73394.71,0.0,0.94775,9e-05,4.33445]
[1780118004468,29.28,73394.71,0.0,0.94775,9e-05,4.33445]
[1780118004569,29.28,73394.54,0.0,0.94773,9e-05,4.33593]
[1780118007425,29.29,73391.93,0.0,0.94748,9e-05,4.35266]
[1780118012460,29.29,73391.6,0.0,0.94747,9e-05,4.35196]
[1780118014880,29.29,73391.58,0.0,0.94746,9e-05,4.35253]
[1780118014939,29.29,73391.58,0.0,0.94746,9e-05,4.35253]
[1780118014990,29.29,73391.58,0.0,0.94746,9e-05,4.35253]
[1780118015481,29.3,73392.16,0.0,0.9475,9e-05,4.35002]
[1780118021523,29.3,73391.36,0.0,0.94738,9e-05,4.35741]
[1780118028572,29.31,73390.19,0.0,0.94723,9e-05,4.36735]
[1780118033607,29.32,73389.96,0.0,0.94718,9e-05,4.37084]
[1780118038193,29.32,73389.46,0.0,0.94711,9e-05,4.37546]
[1780118038222,29.32,73389.46,0.0,0.94711,9e-05,4.37546]
[1780118038234,29.32,73389.46,0.0,0.94711,9e-05,4.37546]
[1780118038469,29.32,73389.46,0.0,0.94711,9e-05,4.37546]
[1780118038569,29.32,73389.46,0.0,0.9471,9e-05,4.37588]
[1780118043678,29.33,73392.52,0.0,0.94734,9e-05,4.36037]
[1780118045166,29.33,73393.61,0.0,0.94743,9e-05,4.35442]
[1780118045219,29.33,73393.61,0.0,0.94743,9e-05,4.35442]
[1780118045301,29.33,73393.61,0.0,0.94743,9e-05,4.35442]
[1780118045472,29.33,73393.61,0.0,0.94743,9e-05,4.35442]
[1780118045692,29.33,73391.7,0.0,0.94725,9e-05,4.36609]
[1780118050727,29.34,73394.37,0.0,0.94746,9e-05,4.35265]
[1780118056769,29.34,73394.25,0.0,0.94741,9e-05,4.35609]
[1780118058971,29.34,73394.24,0.0,0.9474,9e-05,4.3566]
[1780118059151,29.34,73394.24,0.0,0.9474,9e-05,4.3566]
[1780118059220,29.34,73394.24,0.0,0.9474,9e-05,4.3566]
[1780118059240,29.35,73394.24,0.0,0.94739,9e-05,4.35706]
[1780118066839,29.35,73394.27,0.0,0.94734,9e-05,4.36047]
[1780118069860,29.36,73397.47,0.0,0.94761,9e-05,4.34304]
[1780118071841,29.36,73397.47,0.0,0.94761,9e-05,4.34304]
[1780118071855,29.36,73398.69,0.0,0.94771,9e-05,4.33637]
[1780118071968,29.36,73398.69,0.0,0.94771,9e-05,4.33637]
[1780118072050,29.36,73399.19,0.0,0.9478,9e-05,4.32906]
[1780118076909,29.37,73401.98,0.0,0.94801,9e-05,4.31526]
[1780118081944,29.37,73401.92,0.0,0.94797,9e-05,4.31816]
[1780118083040,29.37,73401.92,0.0,0.94797,9e-05,4.31816]
[1780118083083,29.37,73401.92,0.0,0.94797,9e-05,4.31816]
[1780118083220,29.37,73401.92,0.0,0.94797,9e-05,4.31816]
[1780118083321,29.38,73401.54,0.0,0.94793,9e-05,4.32088]
[1780118084965,29.38,73405.1,0.0,0.94823,9e-05,4.30116]
[1780118088737,29.38,73405.25,0.0,0.94823,9e-05,4.30135]
[1780118088815,29.38,73405.25,0.0,0.94823,9e-05,4.30135]
[1780118088843,29.38,73405.44,0.0,0.94823,9e-05,4.30131]
[1780118088975,29.38,73405.44,0.0,0.94823,9e-05,4.30131]
[1780118093025,29.39,73411.04,0.0,0.94869,9e-05,4.27093]
[1780118094312,29.39,73411.04,0.0,0.94869,9e-05,4.27093]
[1780118094424,29.39,73411.04,0.0,0.94869,9e-05,4.27093]
[1780118094467,29.39,73411.04,0.0,0.94869,9e-05,4.27093]
[1780118094526,29.39,73411.33,0.0,0.94871,9e-05,4.26982]
[1780118098060,29.4,73413.78,0.0,0.94889,9e-05,4.25793]
[1780118103096,29.4,73413.35,0.0,0.94881,9e-05,4.26327]
[1780118105406,29.41,73413.9,0.0,0.94885,9e-05,4.26065]
[1780118105466,29.41,73413.9,0.0,0.94885,9e-05,4.26065]
[1780118105524,29.41,73413.9,0.0,0.94885,9e-05,4.26065]
[1780118105717,29.41,73413.9,0.0,0.94885,9e-05,4.26065]
[1780118105758,29.41,73413.9,0.0,0.94885,9e-05,4.26065]
[1780118105819,29.41,73413.9,0.0,0.94883,9e-05,4.26177]
[1780118106589,29.41,73413.9,0.0,0.94883,9e-05,4.26177]
[1780118106719,29.41,73413.9,0.0,0.94883,9e-05,4.26177]
[1780118106744,29.41,73414.21,0.0,0.94886,9e-05,4.25998]
[1780118107124,29.41,73417.1,0.0,0.9491,9e-05,4.24387]
[1780118108131,29.41,73421.32,0.0,0.94946,9e-05,4.22017]
[1780118108975,29.41,73421.32,0.0,0.94946,9e-05,4.22017]
[1780118109127,29.41,73421.32,0.0,0.94946,9e-05,4.22017]
[1780118109138,29.41,73420.71,0.0,0.9494,9e-05,4.22429]
[1780118112979,29.42,73421.28,0.0,0.94942,9e-05,4.22286]
[1780118113083,29.42,73421.28,0.0,0.94942,9e-05,4.22286]
[1780118113166,29.42,73417.42,0.0,0.94908,9e-05,4.24567]
[1780118114971,29.42,73415.87,0.0,0.94893,9e-05,4.25518]
[1780118115068,29.42,73415.87,0.0,0.94893,9e-05,4.25518]
[1780118115180,29.42,73416.67,0.0,0.94899,9e-05,4.25112]
[1780118116974,29.42,73416.63,0.0,0.94898,9e-05,4.25191]
[1780118117101,29.42,73416.63,0.0,0.94898,9e-05,4.25191]
[1780118117194,29.42,73415.18,0.0,0.94885,9e-05,4.26083]
[1780118120975,29.43,73413.17,0.0,0.94865,9e-05,4.27402]
[1780118121059,29.43,73413.17,0.0,0.94865,9e-05,4.27402]
[1780118121223,29.43,73413.1,0.0,0.94864,9e-05,4.27456]
[1780118122974,29.43,73413.1,0.0,0.94864,9e-05,4.27456]
[1780118123046,29.43,73413.1,0.0,0.94864,9e-05,4.27456]
[1780118123070,29.43,73413.1,0.0,0.94862,9e-05,4.27559]
[1780118124972,29.43,73413.1,0.0,0.94862,9e-05,4.27559]
[1780118125081,29.43,73413.1,0.0,0.94862,9e-05,4.27559]
[1780118125250,29.43,73413.07,0.0,0.9486,9e-05,4.27679]
[1780118127264,29.44,73410.97,0.0,0.9484,9e-05,4.28997]
[1780118128971,29.44,73410.97,0.0,0.9484,9e-05,4.28997]
[1780118129086,29.44,73410.97,0.0,0.9484,9e-05,4.28997]
[1780118129278,29.44,73410.67,0.0,0.94836,9e-05,4.29267]
[1780118130974,29.44,73410.79,0.0,0.94836,9e-05,4.29246]
[1780118131088,29.44,73410.79,0.0,0.94836,9e-05,4.29246]
[1780118131185,29.44,73410.79,0.0,0.94841,9e-05,4.28809]
[1780118132970,29.44,73410.99,0.0,0.94842,9e-05,4.28741]
[1780118133095,29.44,73410.99,0.0,0.94842,9e-05,4.28741]
[1780118133192,29.45,73410.99,0.0,0.94841,9e-05,4.28789]
[1780118134313,29.45,73413.09,0.0,0.94859,9e-05,4.27623]
[1780118134970,29.45,73413.09,0.0,0.94859,9e-05,4.27623]
[1780118135080,29.45,73413.09,0.0,0.94859,9e-05,4.27623]
[1780118135180,29.45,73413.09,0.0,0.94858,9e-05,4.27673]
[1780118136968,29.45,73413.09,0.0,0.94858,9e-05,4.27673]
[1780118137088,29.45,73413.09,0.0,0.94858,9e-05,4.27673]
[1780118137334,29.45,73412.88,0.0,0.94855,9e-05,4.27896]
[1780118143376,29.46,73413.75,0.0,0.94858,9e-05,4.27692]
[1780118145256,29.46,73413.75,0.0,0.94858,9e-05,4.27692]
[1780118145371,29.46,73413.75,0.0,0.94858,9e-05,4.27692]
[1780118145390,29.46,73413.84,0.0,0.94858,9e-05,4.2774]
[1780118146219,29.46,73413.84,0.0,0.94858,9e-05,4.2774]
[1780118149874,29.46,73413.83,0.0,0.94857,9e-05,4.27795]
[1780118149418,29.47,73415.64,0.0,0.9487,9e-05,4.26897]
[1780118154453,29.47,73416.54,0.0,0.94874,9e-05,4.26634]
[1780118159488,29.48,73416.24,0.0,0.94869,9e-05,4.27023]
[1780118162509,29.48,73412.84,0.0,0.94836,9e-05,4.29139]
[1780118168551,29.49,73413.11,0.0,0.94834,9e-05,4.29263]
[1780118171572,29.49,73415.35,0.0,0.94852,9e-05,4.28108]
[1780118177614,29.5,73415.66,0.0,0.9485,9e-05,4.28219]
[1780118182649,29.51,73414.78,0.0,0.94839,9e-05,4.28965]
[1780118190705,29.52,73411.01,0.0,0.948,9e-05,4.3151]
[1780118195740,29.52,73410.85,0.0,0.94801,9e-05,4.31327]
[1780118201783,29.53,73410.76,0.0,0.94796,9e-05,4.3163]
[1780118206818,29.53,73411.62,0.0,0.94801,9e-05,4.31337]
[1780118211853,29.54,73411.3,0.0,0.94794,9e-05,4.31772]
[1780118218902,29.55,73411.28,0.0,0.9479,9e-05,4.32073]
[1780118220916,29.55,73420.13,0.0,0.94867,9e-05,4.27041]
[1780118221924,29.55,73423.52,0.0,0.94896,9e-05,4.25142]
[1780118226959,29.56,73422.19,0.0,0.9488,9e-05,4.26171]
[1780118231994,29.57,73422.78,0.0,0.94881,9e-05,4.26093]
[1780118234008,29.57,73424.88,0.0,0.94898,9e-05,4.24991]
[1780118237029,29.57,73429.21,0.0,0.94933,9e-05,4.22674]
[1780118240050,29.58,73430.89,0.0,0.94945,9e-05,4.21891]
[1780118244078,29.58,73434.0,0.0,0.94968,9e-05,4.2036]
[1780118247099,29.59,73435.59,0.0,0.94979,9e-05,4.19648]
[1780118248332,29.59,73435.59,0.0,0.94979,9e-05,4.19648]
[1780118250445,29.59,73435.67,0.0,0.94978,9e-05,4.19733]
[1780118250494,29.59,73443.32,0.0,0.95043,9e-05,4.15461]
[1780118251695,29.6,73448.41,0.0,0.9509,8e-05,4.12186]
[1780118252135,29.6,73451.1,0.0,0.95112,8e-05,4.10751]
[1780118253142,29.6,73452.92,0.0,0.95126,8e-05,4.0981]
[1780118256163,29.61,73455.22,0.0,0.95142,8e-05,4.08767]
[1780118261197,29.62,73454.32,0.0,0.95128,8e-05,4.09679]
[1780118263212,29.62,73456.5,0.0,0.95144,8e-05,4.08622]
[1780118268247,29.63,73457.57,0.0,0.95147,8e-05,4.08436]
[1780118273281,29.64,73458.23,0.0,0.95146,8e-05,4.08482]
[1780118275299,29.65,73456.58,0.0,0.9513,8e-05,4.09569]
[1780118276306,29.65,73454.26,0.0,0.95109,8e-05,4.10948]
[1780118280334,29.66,73452.61,0.0,0.95091,8e-05,4.12181]
[1780118281341,29.66,73449.3,0.0,0.95061,8e-05,4.14117]
[1780118282348,29.66,73447.62,0.0,0.95046,9e-05,4.15136]
[1780118287385,29.67,73448.19,0.0,0.95046,9e-05,4.15167]
[1780118290407,29.68,73439.63,0.0,0.94969,9e-05,4.20218]
[1780118291414,29.68,73437.78,0.0,0.94952,9e-05,4.21331]
[1780118293428,29.68,73434.73,0.0,0.94924,9e-05,4.23187]
[1780118295442,29.68,73437.31,0.0,0.94945,9e-05,4.21834]
[1780118296450,29.69,73438.92,0.0,0.94958,9e-05,4.20978]
[1780118301485,29.69,73439.28,0.0,0.94956,9e-05,4.21077]
[1780118303499,29.7,73443.08,0.0,0.94987,9e-05,4.19045]
[1780118308534,29.71,73442.54,0.0,0.94978,9e-05,4.19671]
[1780118310548,29.71,73446.24,0.0,0.95007,9e-05,4.17705]
[1780118312562,29.71,73449.52,0.0,0.95039,9e-05,4.15512]
[1780118315583,29.72,73447.78,0.0,0.95021,9e-05,4.16706]
[1780118317597,29.74,73449.87,0.0,0.95027,9e-05,4.16281]
[1780118323639,29.83,73450.55,0.0,0.94982,9e-05,4.19296]
[1780118328676,29.84,73451.36,0.0,0.94984,9e-05,4.19156]
[1780118329683,29.84,73453.11,0.0,0.94998,9e-05,4.18233]
[1780118331697,29.84,73449.22,0.0,0.94963,9e-05,4.20555]
[1780118333711,29.85,73446.7,0.0,0.94939,9e-05,4.22099]
[1780118339753,29.86,73448.31,0.0,0.94948,9e-05,4.21536]
[1780118344788,29.86,73451.99,0.0,0.94975,9e-05,4.1975]
[1780118345795,29.86,73454.13,0.0,0.94993,9e-05,4.18605]
[1780118346802,29.87,73456.02,0.0,0.95008,9e-05,4.17606]
[1780118352844,29.88,73456.89,0.0,0.95009,9e-05,4.17507]
[1780118357879,29.89,73456.11,0.0,0.94998,9e-05,4.18267]
[1780118359894,29.89,73458.78,0.0,0.95019,8e-05,4.16893]
[1780118365936,29.9,73458.48,0.0,0.9501,8e-05,4.17446]
[1780118370971,29.91,73458.11,0.0,0.95002,9e-05,4.17971]
[1780118377013,29.92,73458.21,0.0,0.95003,9e-05,4.17812]
[1780118381041,29.92,73456.49,0.0,0.94985,9e-05,4.19028]
[1780118382048,29.93,73448.06,0.0,0.9491,9e-05,4.23906]
[1780118384062,29.93,73445.64,0.0,0.94888,9e-05,4.25382]
[1780118387082,29.93,73443.84,0.0,0.9487,9e-05,4.26552]
[1780118392118,29.94,73443.19,0.0,0.94861,9e-05,4.27162]
[1780118402188,29.95,73442.16,0.0,0.94845,9e-05,4.28217]
[1780118405209,29.96,73440.37,0.0,0.94827,9e-05,4.29371]
[1780118408230,29.96,73445.45,0.0,0.94869,9e-05,4.26612]
[1780118409306,29.96,73450.76,0.0,0.94914,9e-05,4.23651]
[1780118414272,29.97,73453.05,0.0,0.9493,9e-05,4.2262]
[1780118419307,29.98,73453.04,0.0,0.94926,9e-05,4.22898]
[1780118420314,29.98,73450.7,0.0,0.94905,9e-05,4.24274]
[1780118425349,29.98,73452.94,0.0,0.94921,9e-05,4.23262]
[1780118430384,29.99,73453.21,0.0,0.94919,9e-05,4.23372]
[1780118433405,29.99,73451.47,0.0,0.94907,9e-05,4.24027]
[1780118438440,30.0,73451.71,0.0,0.94905,9e-05,4.24142]
[1780118443475,30.01,73451.67,0.0,0.94901,9e-05,4.24412]
[1780118450524,30.02,73451.93,0.0,0.94898,9e-05,4.24602]
[1780118456566,30.02,73452.81,0.0,0.94901,9e-05,4.24391]
[1780118461601,30.03,73453.21,0.0,0.94901,9e-05,4.24406]
[1780118464625,30.04,73454.84,0.0,0.94913,9e-05,4.2363]
[1780118466639,30.04,73450.15,0.0,0.94871,9e-05,4.26379]
[1780118467646,30.04,73447.66,0.0,0.94849,9e-05,4.27835]
[1780118469659,30.04,73445.14,0.0,0.94826,9e-05,4.29351]
[1780118471674,30.04,73441.8,0.0,0.94795,9e-05,4.31331]
[1780118476709,30.05,73441.6,0.0,0.94791,9e-05,4.31628]
[1780118481745,30.05,73441.99,0.0,0.94792,9e-05,4.31581]
[1780118482752,30.05,73440.37,0.0,0.94777,9e-05,4.32542]
[1780118487787,30.06,73441.6,0.0,0.94785,9e-05,4.32016]
[1780118493829,30.06,73440.92,0.0,0.94781,9e-05,4.32135]
[1780118497857,30.07,73439.27,0.0,0.94764,9e-05,4.33222]
[1780118502892,30.07,73440.98,0.0,0.94777,9e-05,4.32421]
[1780118507927,30.08,73440.59,0.0,0.94771,9e-05,4.32826]
[1780118511955,30.08,73444.35,0.0,0.94801,9e-05,4.30825]
[1780118512962,30.08,73446.51,0.0,0.9482,9e-05,4.29636]
[1780118518009,30.09,73442.91,0.0,0.94785,9e-05,4.31887]
[1780118519017,30.09,73440.59,0.0,0.94764,9e-05,4.33251]
[1780118522047,30.09,73443.44,0.0,0.94787,9e-05,4.31733]
[1780118523054,30.09,73446.23,0.0,0.94811,9e-05,4.30182]
[1780118524061,30.09,73448.14,0.0,0.94827,9e-05,4.29135]
[1780118525068,30.09,73450.59,0.0,0.94848,9e-05,4.27785]
[1780118528089,30.1,73452.87,0.0,0.94866,9e-05,4.26625]
[1780118530103,30.1,73458.64,0.0,0.94914,9e-05,4.23461]
[1780118532118,30.1,73456.48,0.0,0.94894,9e-05,4.24775]
[1780118535139,30.11,73453.67,0.0,0.94868,9e-05,4.26509]
[1780118540174,30.11,73453.23,0.0,0.9486,9e-05,4.26988]
[1780118545212,30.12,73452.64,0.0,0.94851,9e-05,4.27586]
[1780118550245,30.13,73452.46,0.0,0.94846,9e-05,4.27902]
[1780118555280,30.13,73452.43,0.0,0.94848,9e-05,4.27645]
[1780118563336,30.14,73452.18,0.0,0.94841,9e-05,4.28119]
[1780118568371,30.15,73452.41,0.0,0.9484,9e-05,4.28194]
[1780118573406,30.15,73452.46,0.0,0.94837,9e-05,4.28369]
[1780118579448,30.16,73453.46,0.0,0.94842,9e-05,4.28046]
[1780118588511,30.17,73454.42,0.0,0.94845,9e-05,4.27865]
[1780118593548,30.17,73453.3,0.0,0.94832,9e-05,4.28695]
[1780118598584,30.18,73452.93,0.0,0.94826,9e-05,4.29096]
[1780118604626,30.18,73452.67,0.0,0.94821,9e-05,4.29468]
[1780118618724,30.2,73453.11,0.0,0.94822,9e-05,4.29246]
[1780118620738,30.2,73450.71,0.0,0.948,9e-05,4.30678]
[1780118621745,30.2,73448.63,0.0,0.94781,9e-05,4.31893]
[1780118623759,30.2,73447.04,0.0,0.94766,9e-05,4.32861]
[1780118626780,30.21,73448.75,0.0,0.9478,9e-05,4.31984]
[1780118631819,30.21,73448.67,0.0,0.94777,9e-05,4.32193]
[1780118637861,30.22,73449.54,0.0,0.94781,9e-05,4.31897]
[1780118642896,30.22,73449.46,0.0,0.94778,9e-05,4.32108]
[1780118647931,30.22,73446.76,0.0,0.94752,9e-05,4.33806]
[1780118652966,30.23,73447.8,0.0,0.94759,9e-05,4.33364]
[1780118660025,30.23,73447.89,0.0,0.94756,9e-05,4.33526]
[1780118665060,30.24,73446.87,0.0,0.94745,9e-05,4.34258]
[1780118671102,30.24,73447.46,0.0,0.94753,9e-05,4.33611]
[1780118676138,30.25,73447.81,0.0,0.94754,9e-05,4.33568]
[1780118681173,30.25,73448.05,0.0,0.94753,9e-05,4.33587]
[1780118686207,30.26,73448.09,0.0,0.94751,9e-05,4.33718]
[1780118691243,30.26,73447.48,0.0,0.94744,9e-05,4.34218]
[1780118693257,30.26,73444.69,0.0,0.94718,9e-05,4.35867]
[1780118697285,30.26,73442.4,0.0,0.94696,9e-05,4.37282]
[1780118698292,30.26,73440.1,0.0,0.94676,9e-05,4.38623]
[1780118699299,30.27,73437.23,0.0,0.9465,9e-05,4.40292]
[1780118700306,30.27,73434.53,0.0,0.94626,9e-05,4.41865]
[1780118701313,30.27,73432.44,0.0,0.94607,9e-05,4.43088]
[1780118707355,30.27,73438.18,0.0,0.94656,9e-05,4.39892]
[1780118708362,30.27,73439.75,0.0,0.9467,9e-05,4.3901]
[1780118709369,30.27,73441.73,0.0,0.94687,9e-05,4.37898]
[1780118711382,30.27,73443.3,0.0,0.947,9e-05,4.37074]
[1780118714404,30.27,73444.92,0.0,0.94713,9e-05,4.36228]
[1780118715411,30.27,73446.71,0.0,0.94728,9e-05,4.35235]
[1780118721453,30.28,73447.91,0.0,0.94736,9e-05,4.34732]
[1780118725485,30.28,73445.85,0.0,0.94716,9e-05,4.36026]
[1780118730520,30.29,73445.46,0.0,0.9471,9e-05,4.36391]
[1780118736562,30.29,73446.92,0.0,0.94726,9e-05,4.35246]
[1780118742604,30.3,73447.5,0.0,0.94728,9e-05,4.35099]
[1780118747639,30.3,73447.83,0.0,0.94729,9e-05,4.3506]
[1780118752674,30.3,73446.54,0.0,0.94715,9e-05,4.35933]
[1780118757709,30.31,73447.24,0.0,0.94719,9e-05,4.35669]
[1780118763751,30.31,73447.85,0.0,0.94722,9e-05,4.3548]
[1780118764758,30.31,73449.88,0.0,0.9474,9e-05,4.34352]
[1780118766772,30.31,73451.93,0.0,0.94757,9e-05,4.33245]
[1780118771807,30.32,73452.46,0.0,0.9476,9e-05,4.33019]
[1780118778326,30.32,73452.48,0.0,0.94759,9e-05,4.33132]
[1780118783891,30.33,73453.55,0.0,0.94764,9e-05,4.32777]
[1780118787919,30.33,73455.56,0.0,0.9478,9e-05,4.31768]
[1780118793340,30.33,73456.17,0.0,0.94788,9e-05,4.31071]
[1780118793467,30.33,73456.17,0.0,0.94788,9e-05,4.31071]
[1780118793962,30.34,73459.89,0.0,0.9482,9e-05,4.29041]
[1780118794968,30.34,73461.58,0.0,0.94834,9e-05,4.28127]
[1780118800023,30.34,73463.04,0.0,0.94843,9e-05,4.27503]
[1780118802024,30.34,73460.77,0.0,0.94822,9e-05,4.28859]
[1780118804134,30.34,73460.76,0.0,0.94822,9e-05,4.28902]
[1780118804373,30.34,73460.76,0.0,0.94822,9e-05,4.28902]
[1780118806064,30.35,73452.91,0.0,0.94752,9e-05,4.33447]
[1780118811099,30.35,73451.22,0.0,0.94735,9e-05,4.34557]
[1780118812106,30.35,73448.04,0.0,0.94706,9e-05,4.36393]
[1780118817141,30.36,73447.78,0.0,0.94702,9e-05,4.36669]
[1780118822176,30.36,73447.55,0.0,0.94698,9e-05,4.36927]
[1780118827211,30.36,73443.28,0.0,0.94659,9e-05,4.39485]
[1780118828218,30.36,73441.52,0.0,0.94643,9e-05,4.40511]
[1780118833253,30.37,73437.11,0.0,0.94602,9e-05,4.43129]
[1780118834260,30.37,73435.3,0.0,0.94586,9e-05,4.44183]
[1780118839295,30.37,73434.64,0.0,0.94579,9e-05,4.44621]
[1780118844330,30.37,73433.97,0.0,0.94572,9e-05,4.4506]
[1780118849364,30.37,73433.74,0.0,0.94569,9e-05,4.4524]
[1780118851379,30.37,73431.15,0.0,0.94551,9e-05,4.46254]
[1780118856414,30.37,73430.05,0.0,0.94541,9e-05,4.46924]
[1780118861449,30.37,73430.09,0.0,0.94541,9e-05,4.46933]
[1780118863463,30.37,73436.26,0.0,0.94596,9e-05,4.43394]
[1780118864470,30.37,73438.7,0.0,0.94617,9e-05,4.42001]
[1780118866484,30.37,73442.83,0.0,0.94654,9e-05,4.39664]
[1780118867490,30.37,73444.87,0.0,0.94672,9e-05,4.38514]
[1780118872526,30.38,73444.98,0.0,0.94671,9e-05,4.3857]
[1780118878821,30.38,73445.05,0.0,0.94671,9e-05,4.38571]
[1780118880480,30.38,73445.05,0.0,0.94669,9e-05,4.38653]
[1780118885622,30.38,73445.08,0.0,0.94667,9e-05,4.38779]
[1780118888228,30.39,73445.15,0.0,0.94667,9e-05,4.3878]
[1780118888996,30.39,73445.18,0.0,0.94667,9e-05,4.38784]
[1780118890656,30.39,73445.19,0.0,0.94667,9e-05,4.3882]
[1780118895692,30.39,73445.19,0.0,0.94665,9e-05,4.38924]
[1780118897798,30.39,73445.19,0.0,0.94665,9e-05,4.38966]
[1780118897976,30.39,73445.19,0.0,0.94665,9e-05,4.38966]
[1780118899720,30.39,73445.17,0.0,0.94664,9e-05,4.39019]
[1780118904755,30.4,73446.0,0.0,0.9467,9e-05,4.38649]
[1780118906769,30.4,73448.89,0.0,0.94694,9e-05,4.37048]
[1780118909176,30.4,73450.12,0.0,0.94705,9e-05,4.36373]
[1780118909202,30.4,73450.12,0.0,0.94705,9e-05,4.36373]
[1780118909218,30.4,73450.12,0.0,0.94705,9e-05,4.36373]
[1780118909358,30.4,73450.12,0.0,0.94705,9e-05,4.36373]
[1780118910934,30.4,73450.54,0.0,0.94708,9e-05,4.36185]
[1780118910974,30.4,73450.54,0.0,0.94708,9e-05,4.36185]
[1780118911035,30.4,73450.54,0.0,0.94708,9e-05,4.36185]
[1780118911217,30.4,73450.54,0.0,0.94708,9e-05,4.36185]
[1780118911286,30.4,73450.85,0.0,0.94715,9e-05,4.35543]
[1780118912975,30.4,73452.37,0.0,0.94728,9e-05,4.34707]
[1780118913038,30.4,73452.37,0.0,0.94728,9e-05,4.34707]
[1780118916966,30.4,73450.84,0.0,0.94713,9e-05,4.35683]
[1780118917115,30.4,73450.84,0.0,0.94713,9e-05,4.35683]
[1780118918968,30.4,73450.83,0.0,0.94712,9e-05,4.35741]
[1780118919094,30.4,73450.83,0.0,0.94712,9e-05,4.35741]
[1780118922967,30.41,73450.8,0.0,0.94711,9e-05,4.35809]
[1780118923076,30.41,73450.8,0.0,0.94711,9e-05,4.35809]
[1780118924973,30.41,73448.12,0.0,0.94686,9e-05,4.37434]
[1780118925082,30.41,73448.12,0.0,0.94686,9e-05,4.37434]
[1780118926972,30.41,73445.13,0.0,0.94659,9e-05,4.3918]
[1780118926979,30.41,73445.13,0.0,0.94659,9e-05,4.3918]
[1780118929013,30.41,73445.21,0.0,0.94659,9e-05,4.39174]
[1780118929024,30.41,73445.21,0.0,0.94659,9e-05,4.39174]
[1780118929225,30.41,73445.21,0.0,0.94659,9e-05,4.39174]
[1780118929259,30.41,73445.2,0.0,0.94659,9e-05,4.39199]
[1780118930969,30.41,73444.89,0.0,0.94656,9e-05,4.39395]
[1780118931035,30.41,73444.89,0.0,0.94656,9e-05,4.39395]
[1780118935975,30.41,73455.14,0.0,0.94744,9e-05,4.33685]
[1780118937165,30.41,73455.14,0.0,0.94744,9e-05,4.33685]
[1780118937218,30.41,73455.14,0.0,0.94744,9e-05,4.33685]
[1780118937246,30.41,73455.14,0.0,0.94744,9e-05,4.33685]
[1780118937247,30.42,73456.87,0.0,0.94759,9e-05,4.32735]
[1780118940007,30.42,73457.8,0.0,0.94766,9e-05,4.32269]
[1780118940220,30.42,73457.8,0.0,0.94766,9e-05,4.32269]
[1780118940227,30.42,73457.8,0.0,0.94766,9e-05,4.32269]
[1780118940469,30.42,73457.8,0.0,0.94766,9e-05,4.32269]
[1780118940549,30.42,73457.84,0.0,0.94766,9e-05,4.32276]
[1780118940968,30.42,73457.84,0.0,0.94766,9e-05,4.32276]
[1780118941016,30.42,73457.84,0.0,0.94766,9e-05,4.32276]
[1780118942969,30.42,73457.91,0.0,0.94766,9e-05,4.32267]
[1780118943032,30.42,73457.91,0.0,0.94766,9e-05,4.32267]
[1780118946968,30.42,73457.72,0.0,0.94762,9e-05,4.32527]
[1780118947003,30.42,73457.72,0.0,0.94762,9e-05,4.32527]
[1780118950614,30.43,73459.28,0.0,0.94774,9e-05,4.31738]
[1780118950724,30.43,73459.28,0.0,0.94774,9e-05,4.31738]
[1780118950730,30.43,73459.28,0.0,0.94774,9e-05,4.31738]
[1780118950715,30.43,73459.61,0.0,0.94776,9e-05,4.31615]
[1780118950971,30.43,73459.61,0.0,0.94776,9e-05,4.31615]
[1780118951097,30.43,73459.61,0.0,0.94776,9e-05,4.31615]
[1780118951199,30.43,73459.31,0.0,0.94774,9e-05,4.31784]
[1780118954971,30.43,73458.89,0.0,0.94769,9e-05,4.32084]
[1780118955047,30.43,73458.89,0.0,0.94769,9e-05,4.32084]
[1780118960145,30.43,73458.78,0.0,0.94765,9e-05,4.32361]
[1780118965181,30.44,73458.06,0.0,0.94756,9e-05,4.32917]
[1780118970855,30.44,73458.14,0.0,0.94756,9e-05,4.32901]
[1780118970987,30.44,73458.14,0.0,0.94756,9e-05,4.32901]
[1780118971225,30.44,73458.0,0.0,0.94758,9e-05,4.32633]
[1780118973788,30.44,73455.87,0.0,0.94739,9e-05,4.33865]
[1780118973240,30.44,73452.63,0.0,0.94711,9e-05,4.35727]
[1780118973848,30.44,73452.63,0.0,0.94711,9e-05,4.35727]
[1780118973990,30.44,73452.63,0.0,0.94711,9e-05,4.35727]
[1780118974247,30.45,73450.98,0.0,0.94696,9e-05,4.36687]
[1780118975241,30.45,73450.98,0.0,0.94696,9e-05,4.36687]
[1780118978275,30.45,73447.3,0.0,0.94662,9e-05,4.38868]
[1780118978971,30.45,73447.3,0.0,0.94662,9e-05,4.38868]
[1780118979137,30.45,73447.3,0.0,0.94662,9e-05,4.38868]
[1780118979282,30.45,73441.26,0.0,0.94608,9e-05,4.42335]
[1780118981296,30.45,73437.12,0.0,0.94571,9e-05,4.44734]
[1780118981893,30.45,73437.12,0.0,0.94571,9e-05,4.44734]
[1780118981967,30.45,73437.12,0.0,0.94571,9e-05,4.44734]
[1780118982072,30.45,73437.12,0.0,0.94571,9e-05,4.44734]
[1780118984317,30.45,73430.72,0.0,0.94513,9e-05,4.48439]
[1780118984967,30.45,73430.72,0.0,0.94513,9e-05,4.48439]
[1780118984975,30.45,73430.72,0.0,0.94513,9e-05,4.48439]
[1780118986330,30.45,73424.46,0.0,0.94456,9e-05,4.52067]
[1780118986968,30.45,73424.46,0.0,0.94456,9e-05,4.52067]
[1780118987088,30.45,73424.46,0.0,0.94456,9e-05,4.52067]
[1780118990722,30.45,73422.97,0.0,0.94443,9e-05,4.5292]
[1780118990780,30.45,73422.75,0.0,0.94441,9e-05,4.53039]
[1780118990863,30.45,73422.75,0.0,0.94441,9e-05,4.53039]
[1780118990973,30.45,73422.75,0.0,0.94441,9e-05,4.53039]
[1780118991366,30.45,73422.65,0.0,0.9444,9e-05,4.53097]
[1780118996401,30.45,73422.3,0.0,0.94437,9e-05,4.53276]
[1780119001436,30.45,73424.25,0.0,0.94455,9e-05,4.52119]
[1780119002689,30.45,73424.25,0.0,0.94455,9e-05,4.52119]
[1780119002718,30.45,73424.25,0.0,0.94455,9e-05,4.52119]
[1780119002825,30.45,73425.9,0.0,0.9447,9e-05,4.51157]
[1780119004457,30.45,73430.32,0.0,0.9451,9e-05,4.48601]
[1780119006039,30.45,73431.0,0.0,0.94517,9e-05,4.48211]
[1780119006053,30.45,73431.0,0.0,0.94517,9e-05,4.48211]
[1780119006223,30.45,73431.0,0.0,0.94517,9e-05,4.48211]
[1780119006471,30.45,73431.14,0.0,0.94518,9e-05,4.48134]
[1780119011506,30.45,73431.86,0.0,0.94524,9e-05,4.47738]
[1780119018555,30.45,73431.9,0.0,0.94524,9e-05,4.47744]
[1780119023522,30.45,73433.58,0.0,0.94539,9e-05,4.46796]
[1780119023649,30.45,73433.58,0.0,0.94539,9e-05,4.46796]
[1780119023725,30.45,73433.58,0.0,0.94539,9e-05,4.46796]
[1780119023819,30.45,73433.63,0.0,0.94539,9e-05,4.46779]
[1780119029632,30.45,73433.7,0.0,0.94539,9e-05,4.46766]
[1780119031994,30.45,73433.68,0.0,0.94544,9e-05,4.46291]
[1780119032653,30.45,73429.79,0.0,0.94509,9e-05,4.48539]
[1780119034255,30.45,73429.47,0.0,0.94506,9e-05,4.4873]
[1780119034323,30.45,73429.47,0.0,0.94506,9e-05,4.4873]
[1780119034472,30.45,73429.47,0.0,0.94506,9e-05,4.4873]
[1780119034667,30.45,73428.75,0.0,0.945,9e-05,4.49148]
[1780119037689,30.45,73431.69,0.0,0.94526,9e-05,4.47457]
[1780119041717,30.45,73434.69,0.0,0.94553,9e-05,4.4575]
[1780119046755,30.45,73435.7,0.0,0.94561,9e-05,4.45214]
[1780119050445,30.45,73436.65,0.0,0.9457,9e-05,4.44677]
[1780119050450,30.45,73436.65,0.0,0.9457,9e-05,4.44677]
[1780119050470,30.45,73436.65,0.0,0.9457,9e-05,4.44677]
[1780119050547,30.45,73436.65,0.0,0.94569,9e-05,4.44693]
[1780119055818,30.45,73436.92,0.0,0.94571,9e-05,4.44587]
[1780119058216,30.46,73437.59,0.0,0.94577,9e-05,4.44219]
[1780119058226,30.46,73437.59,0.0,0.94577,9e-05,4.44219]
[1780119058471,30.46,73437.59,0.0,0.94577,9e-05,4.44219]
[1780119058839,30.46,73438.52,0.0,0.94585,9e-05,4.43694]
[1780119064881,30.46,73438.61,0.0,0.94585,9e-05,4.437]
[1780119069916,30.46,73438.98,0.0,0.94587,9e-05,4.43541]
[1780119071639,30.46,73438.98,0.0,0.94587,9e-05,4.43541]
[1780119071721,30.46,73438.98,0.0,0.94587,9e-05,4.43541]
[1780119071743,30.46,73438.98,0.0,0.94587,9e-05,4.43541]
[1780119071786,30.46,73438.98,0.0,0.94587,9e-05,4.43564]
[1780119071971,30.46,73438.98,0.0,0.94587,9e-05,4.43564]
[1780119077972,30.46,73439.01,0.0,0.94586,9e-05,4.43617]
[1780119079987,30.46,73442.12,0.0,0.94613,9e-05,4.41861]
[1780119081870,30.46,73442.12,0.0,0.94613,9e-05,4.41861]
[1780119080996,30.46,73446.31,0.0,0.9465,9e-05,4.39484]
[1780119081969,30.46,73446.31,0.0,0.9465,9e-05,4.39484]
[1780119081983,30.46,73446.31,0.0,0.9465,9e-05,4.39484]
[1780119082224,30.46,73446.31,0.0,0.9465,9e-05,4.39484]
[1780119082311,30.46,73446.41,0.0,0.94651,9e-05,4.39446]
[1780119090061,30.47,73450.77,0.0,0.94687,9e-05,4.37116]
[1780119092566,30.47,73452.69,0.0,0.94709,9e-05,4.35557]
[1780119092634,30.47,73452.69,0.0,0.94709,9e-05,4.35557]
[1780119092721,30.47,73452.69,0.0,0.94709,9e-05,4.35557]
[1780119092821,30.47,73452.51,0.0,0.94707,9e-05,4.35708]
[1780119097110,30.47,73455.67,0.0,0.94733,9e-05,4.3402]
[1780119100976,30.47,73453.76,0.0,0.94715,9e-05,4.35184]
[1780119101038,30.47,73453.76,0.0,0.94715,9e-05,4.35184]
[1780119101222,30.47,73453.76,0.0,0.94715,9e-05,4.35184]
[1780119101235,30.47,73453.0,0.0,0.94708,9e-05,4.35642]
[1780119107180,30.48,73455.19,0.0,0.94725,9e-05,4.34563]
[1780119109867,30.48,73455.14,0.0,0.94724,9e-05,4.34619]
[1780119109881,30.49,73455.15,0.0,0.94716,9e-05,4.35152]
[1780119109971,30.49,73455.15,0.0,0.94716,9e-05,4.35152]
[1780119109976,30.49,73455.15,0.0,0.94716,9e-05,4.35152]
[1780119110221,30.49,73455.15,0.0,0.94716,9e-05,4.35152]
[1780119110314,30.49,73455.23,0.0,0.94716,9e-05,4.35106]
[1780119118257,30.51,73455.95,0.0,0.94716,9e-05,4.35139]
[1780119123292,30.51,73456.96,0.0,0.94723,9e-05,4.34702]
[1780119127286,30.51,73455.42,0.0,0.94708,9e-05,4.35655]
[1780119127358,30.51,73455.42,0.0,0.94708,9e-05,4.35655]
[1780119127472,30.51,73455.42,0.0,0.94708,9e-05,4.35655]
[1780119127569,30.51,73455.37,0.0,0.94707,9e-05,4.35709]
[1780119134371,30.52,73456.64,0.0,0.94715,9e-05,4.35175]
[1780119136034,30.52,73456.64,0.0,0.94715,9e-05,4.35175]
[1780119136146,30.52,73456.64,0.0,0.94715,9e-05,4.35175]
[1780119136219,30.52,73456.64,0.0,0.94715,9e-05,4.35175]
[1780119136385,30.52,73456.71,0.0,0.94715,9e-05,4.3519]
[1780119138980,30.52,73457.06,0.0,0.94718,9e-05,4.35019]
[1780119139058,30.52,73457.06,0.0,0.94718,9e-05,4.35019]
[1780119141263,30.52,73457.22,0.0,0.94718,9e-05,4.35012]
[1780119141412,30.52,73457.22,0.0,0.94718,9e-05,4.35012]
[1780119141472,30.52,73457.22,0.0,0.94718,9e-05,4.35012]
[1780119141563,30.52,73455.96,0.0,0.94706,9e-05,4.35753]
[1780119147353,30.53,73454.43,0.0,0.94691,9e-05,4.36746]
[1780119152496,30.53,73454.51,0.0,0.94695,9e-05,4.36359]
[1780119156115,30.53,73454.51,0.0,0.94693,9e-05,4.36461]
[1780119156123,30.53,73454.51,0.0,0.94693,9e-05,4.36461]
[1780119156221,30.53,73454.51,0.0,0.94693,9e-05,4.36461]
[1780119158539,30.53,73454.54,0.0,0.94693,9e-05,4.36495]
[1780119162567,30.54,73457.38,0.0,0.94716,9e-05,4.34991]
[1780119167602,30.54,73459.15,0.0,0.94729,9e-05,4.34132]
[1780119169616,30.54,73463.05,0.0,0.94762,9e-05,4.31994]
[1780119170419,30.54,73463.05,0.0,0.94762,9e-05,4.31994]
[1780119170466,30.54,73463.05,0.0,0.94762,9e-05,4.31994]
[1780119170721,30.54,73463.05,0.0,0.94762,9e-05,4.31994]
[1780119170778,30.54,73463.9,0.0,0.94769,9e-05,4.31548]
[1780119175658,30.55,73466.94,0.0,0.94793,9e-05,4.30008]
[1780119176876,30.55,73466.94,0.0,0.94793,9e-05,4.30008]
[1780119176928,30.55,73466.94,0.0,0.94793,9e-05,4.30008]
[1780119176981,30.55,73466.94,0.0,0.94793,9e-05,4.30008]
[1780119176919,30.55,73468.08,0.0,0.94802,9e-05,4.2944]
[1780119177088,30.55,73468.08,0.0,0.94802,9e-05,4.2944]
[1780119177672,30.55,73468.02,0.0,0.94801,9e-05,4.29474]
[1780119179686,30.55,73463.92,0.0,0.94765,9e-05,4.31846]
[1780119180978,30.55,73463.92,0.0,0.94765,9e-05,4.31846]
[1780119181133,30.55,73462.63,0.0,0.94753,9e-05,4.32607]
[1780119181700,30.55,73461.5,0.0,0.94743,9e-05,4.33275]
[1780119182983,30.55,73461.5,0.0,0.94743,9e-05,4.33275]
[1780119183077,30.55,73461.47,0.0,0.94742,9e-05,4.33321]
[1780119183714,30.56,73458.93,0.0,0.94719,9e-05,4.34783]
[1780119186987,30.56,73459.61,0.0,0.94725,9e-05,4.34454]
[1780119187142,30.56,73459.48,0.0,0.94723,9e-05,4.34553]
[1780119187742,30.56,73459.3,0.0,0.94721,9e-05,4.34681]
[1780119190984,30.56,73459.11,0.0,0.94719,9e-05,4.34841]
[1780119191171,30.56,73458.8,0.0,0.94715,9e-05,4.35042]
[1780119191769,30.56,73458.17,0.0,0.9471,9e-05,4.35424]
[1780119194983,30.56,73457.73,0.0,0.94705,9e-05,4.35724]
[1780119195012,30.56,73457.73,0.0,0.94705,9e-05,4.35724]
[1780119195798,30.56,73457.83,0.0,0.94705,9e-05,4.35717]
[1780119198985,30.57,73457.57,0.0,0.94702,9e-05,4.35913]
[1780119199000,30.57,73452.46,0.0,0.94656,9e-05,4.38856]
[1780119199100,30.57,73452.46,0.0,0.94656,9e-05,4.38856]
[1780119202984,30.57,73450.41,0.0,0.94638,9e-05,4.40058]
[1780119203006,30.57,73450.38,0.0,0.94637,9e-05,4.4011]
[1780119203056,30.57,73450.38,0.0,0.94637,9e-05,4.4011]
[1780119206983,30.57,73450.41,0.0,0.94637,9e-05,4.40127]
[1780119207126,30.57,73450.34,0.0,0.94636,9e-05,4.40201]
[1780119207882,30.57,73450.35,0.0,0.94635,9e-05,4.40212]
[1780119210982,30.57,73450.35,0.0,0.94635,9e-05,4.40212]
[1780119211026,30.57,73450.35,0.0,0.94635,9e-05,4.40212]
[1780119211910,30.57,73449.88,0.0,0.94636,9e-05,4.4005]
[1780119212979,30.57,73449.88,0.0,0.94636,9e-05,4.4005]
[1780119213033,30.57,73449.14,0.0,0.94629,9e-05,4.40487]
[1780119213093,30.57,73449.14,0.0,0.94629,9e-05,4.40487]
[1780119218989,30.58,73449.01,0.0,0.94625,9e-05,4.4076]
[1780119219040,30.58,73448.11,0.0,0.94615,9e-05,4.41407]
[1780119219058,30.58,73448.11,0.0,0.94615,9e-05,4.41407]
[1780119219966,30.59,73448.24,0.0,0.94614,9e-05,4.41455]
[1780119220220,30.59,73448.24,0.0,0.94614,9e-05,4.41455]
[1780119224701,30.59,73448.15,0.0,0.94609,9e-05,4.41762]
[1780119226008,30.59,73445.48,0.0,0.94585,9e-05,4.43305]
[1780119227015,30.59,73443.56,0.0,0.94567,9e-05,4.44481]
[1780119232051,30.6,73443.73,0.0,0.94566,9e-05,4.44513]
[1780119237086,30.6,73443.46,0.0,0.94563,9e-05,4.44691]
[1780119241114,30.6,73447.58,0.0,0.946,9e-05,4.4236]
[1780119249170,30.6,73448.22,0.0,0.94604,9e-05,4.4207]
[1780119254205,30.6,73449.42,0.0,0.94614,9e-05,4.41434]
[1780119259240,30.6,73449.43,0.0,0.94614,9e-05,4.41478]
[1780119264276,30.61,73449.71,0.0,0.94615,9e-05,4.41368]
[1780119269311,30.61,73449.67,0.0,0.94614,9e-05,4.4144]
[1780119274346,30.61,73450.38,0.0,0.94625,9e-05,4.40591]
[1780119279381,30.61,73450.85,0.0,0.94629,9e-05,4.40378]
[1780119284416,30.61,73451.4,0.0,0.94633,9e-05,4.4012]
[1780119289451,30.61,73451.63,0.0,0.94634,9e-05,4.40043]
[1780119294486,30.61,73451.58,0.0,0.94633,9e-05,4.40124]
[1780119299521,30.62,73451.23,0.0,0.94629,9e-05,4.40373]
[1780119304556,30.62,73451.25,0.0,0.94628,9e-05,4.4041]
[1780119313620,30.62,73451.62,0.0,0.9463,9e-05,4.40286]
[1780119318655,30.62,73450.93,0.0,0.94624,9e-05,4.40684]
[1780119323690,30.62,73452.03,0.0,0.94633,9e-05,4.40103]
[1780119328725,30.62,73452.24,0.0,0.94634,9e-05,4.40032]
[1780119333760,30.62,73454.1,0.0,0.94655,9e-05,4.3853]
[1780119334767,30.62,73452.02,0.0,0.94637,9e-05,4.39721]
[1780119340810,30.62,73451.99,0.0,0.94635,9e-05,4.39799]
[1780119341817,30.63,73454.27,0.0,0.94655,9e-05,4.38516]
[1780119347859,30.63,73454.16,0.0,0.94653,9e-05,4.38653]
[1780119352894,30.63,73454.01,0.0,0.94651,9e-05,4.38799]
[1780119358936,30.63,73454.36,0.0,0.94653,9e-05,4.38671]
[1780119363971,30.63,73454.9,0.0,0.94657,9e-05,4.38423]
[1780119369005,30.63,73455.53,0.0,0.94662,9e-05,4.38123]
[1780119374041,30.64,73455.97,0.0,0.94665,9e-05,4.37933]
[1780119376055,30.64,73460.96,0.0,0.94708,9e-05,4.35139]
[1780119377062,30.64,73469.04,0.0,0.94778,9e-05,4.30612]
[1780119378069,30.64,73469.62,0.0,0.94782,9e-05,4.30328]
[1780119380083,30.64,73471.17,0.0,0.94795,9e-05,4.29511]
[1780119385118,30.64,73471.43,0.0,0.94796,9e-05,4.29461]
[1780119387281,30.64,73472.37,0.0,0.94803,9e-05,4.28989]
[1780119387460,30.64,73472.37,0.0,0.94803,9e-05,4.28989]
[1780119393175,30.65,73472.61,0.0,0.94808,9e-05,4.28531]
[1780119395189,30.65,73474.36,0.0,0.94822,9e-05,4.27612]
[1780119396196,30.65,73476.01,0.0,0.94836,9e-05,4.26723]
[1780119398210,30.65,73473.75,0.0,0.94815,9e-05,4.28045]
[1780119403246,30.66,73474.0,0.0,0.94815,9e-05,4.28053]
[1780119408281,30.66,73474.81,0.0,0.9482,9e-05,4.27751]
[1780119411301,30.66,73476.35,0.0,0.94832,9e-05,4.26985]
[1780119412309,30.66,73483.53,0.0,0.94892,8e-05,4.23032]
[1780119414325,30.67,73484.19,0.0,0.94897,8e-05,4.22744]
[1780119416341,30.67,73486.33,0.0,0.94914,8e-05,4.21639]
[1780119421376,30.67,73485.08,0.0,0.949,8e-05,4.22532]
[1780119425404,30.68,73483.28,0.0,0.94883,8e-05,4.23681]
[1780119429434,30.68,73480.55,0.0,0.94857,9e-05,4.25338]
[1780119434469,30.69,73479.28,0.0,0.94844,9e-05,4.26204]
[1780119441519,30.69,73480.5,0.0,0.94851,9e-05,4.25747]
[1780119449576,30.7,73480.46,0.0,0.94847,9e-05,4.26025]
[1780119454611,30.7,73481.77,0.0,0.94861,9e-05,4.24971]
[1780119459655,30.71,73482.71,0.0,0.94866,9e-05,4.2462]
[1780119464690,30.71,73482.33,0.0,0.9486,9e-05,4.24997]
[1780119470732,30.72,73482.34,0.0,0.94858,9e-05,4.25189]
[1780119476774,30.72,73482.66,0.0,0.94857,9e-05,4.25209]
[1780119482816,30.73,73483.68,0.0,0.94863,9e-05,4.24838]
[1780119487851,30.73,73484.45,0.0,0.94867,8e-05,4.24579]
[1780119492886,30.74,73484.67,0.0,0.94866,8e-05,4.24625]
[1780119497921,30.74,73486.23,0.0,0.94877,8e-05,4.23933]
[1780119498928,30.74,73487.85,0.0,0.9489,8e-05,4.23073]
[1780119501949,30.75,73481.11,0.0,0.94831,9e-05,4.26914]
[1780119502956,30.75,73474.74,0.0,0.94776,9e-05,4.3049]
[1780119507991,30.75,73474.77,0.0,0.94775,9e-05,4.30591]
[1780119511014,30.75,73477.12,0.0,0.94799,9e-05,4.28864]
[1780119512021,30.75,73479.24,0.0,0.94817,9e-05,4.27711]
[1780119517056,30.76,73478.0,0.0,0.94804,9e-05,4.28543]
[1780119520077,30.76,73476.09,0.0,0.94786,9e-05,4.2969]
[1780119525112,30.76,73476.92,0.0,0.94791,9e-05,4.29358]
[1780119534175,30.77,73476.8,0.0,0.94787,9e-05,4.2966]
[1780119539210,30.77,73476.97,0.0,0.94786,9e-05,4.29694]
[1780119545253,30.78,73476.98,0.0,0.94784,9e-05,4.29867]
[1780119552302,30.78,73474.83,0.0,0.94763,9e-05,4.31242]
[1780119557337,30.79,73475.48,0.0,0.94766,9e-05,4.30993]
[1780119562372,30.79,73476.05,0.0,0.94769,9e-05,4.30793]
[1780119567407,30.79,73476.06,0.0,0.94768,9e-05,4.30907]
[1780119572443,30.8,73477.49,0.0,0.94784,9e-05,4.29741]
[1780119576470,30.8,73475.51,0.0,0.94765,9e-05,4.30948]
[1780119581504,30.8,73476.63,0.0,0.94773,9e-05,4.30446]
[1780119582512,30.8,73478.73,0.0,0.9479,9e-05,4.29301]
[1780119587547,30.81,73478.81,0.0,0.94789,9e-05,4.2939]
[1780119592582,30.81,73479.16,0.0,0.9479,9e-05,4.29327]
[1780119597618,30.81,73479.49,0.0,0.94791,9e-05,4.29274]
[1780119602655,30.82,73479.38,0.0,0.94788,9e-05,4.29463]
[1780119607690,30.82,73479.87,0.0,0.9479,9e-05,4.29316]
[1780119611718,30.82,73478.15,0.0,0.94774,9e-05,4.30372]
[1780119612725,30.82,73474.65,0.0,0.94744,9e-05,4.32346]
[1780119613732,30.82,73472.52,0.0,0.94725,9e-05,4.33557]
[1780119618767,30.83,73469.93,0.0,0.94701,9e-05,4.35097]
[1780119623802,30.83,73468.73,0.0,0.94689,9e-05,4.35845]
[1780119629844,30.83,73469.11,0.0,0.94691,9e-05,4.3572]
[1780119637900,30.83,73469.38,0.0,0.94697,9e-05,4.35194]
[1780119642935,30.84,73469.4,0.0,0.94696,9e-05,4.3526]
[1780119651003,30.84,73469.49,0.0,0.94695,9e-05,4.3533]
[1780119657046,30.84,73469.91,0.0,0.94697,9e-05,4.35185]
[1780119665103,30.85,73470.25,0.0,0.94699,9e-05,4.35115]
[1780119671144,30.85,73471.35,0.0,0.94707,9e-05,4.34593]
[1780119676180,30.85,73471.3,0.0,0.94705,9e-05,4.34699]
[1780119681215,30.85,73471.51,0.0,0.94706,9e-05,4.34658]
[1780119686250,30.85,73472.56,0.0,0.94714,9e-05,4.34147]
[1780119687257,30.85,73477.03,0.0,0.94752,9e-05,4.31667]
[1780119688264,30.86,73480.1,0.0,0.94778,9e-05,4.29974]
[1780119690279,30.86,73480.09,0.0,0.94777,9e-05,4.30023]
[1780119694307,30.86,73482.01,0.0,0.94798,9e-05,4.28558]
[1780119699342,30.86,73482.34,0.0,0.94799,9e-05,4.28501]
[1780119704377,30.87,73481.0,0.0,0.94785,9e-05,4.29369]
[1780119709412,30.87,73481.71,0.0,0.94789,9e-05,4.29117]
[1780119715454,30.87,73481.76,0.0,0.94788,9e-05,4.29232]
[1780119721496,30.88,73481.87,0.0,0.94786,9e-05,4.29311]
[1780119725524,30.88,73477.63,0.0,0.94749,9e-05,4.31762]
[1780119727538,30.88,73475.46,0.0,0.94729,9e-05,4.33008]
[1780119729553,30.88,73473.09,0.0,0.94708,9e-05,4.34366]
[1780119735595,30.88,73472.57,0.0,0.94702,9e-05,4.3474]
[1780119741637,30.89,73472.5,0.0,0.94701,9e-05,4.3486]
[1780119747679,30.89,73472.19,0.0,0.94697,9e-05,4.35112]
[1780119752714,30.89,73472.16,0.0,0.94701,9e-05,4.347]
[1780119758756,30.89,73472.29,0.0,0.94704,9e-05,4.34526]
[1780119766814,30.89,73471.79,0.0,0.947,9e-05,4.34772]
[1780119771850,30.89,73472.13,0.0,0.94703,9e-05,4.34581]
[1780119777892,30.89,73472.43,0.0,0.94704,9e-05,4.34466]
[1780119785948,30.89,73472.4,0.0,0.94702,9e-05,4.34603]
[1780119790983,30.89,73472.43,0.0,0.94701,9e-05,4.34661]
[1780119796018,30.9,73473.02,0.0,0.94705,9e-05,4.34406]
[1780119802229,30.9,73473.02,0.0,0.94705,9e-05,4.34406]
[1780119802989,30.9,73473.02,0.0,0.94704,9e-05,4.34498]
[1780119803076,30.9,73473.02,0.0,0.94704,9e-05,4.34513]
[1780119808392,30.9,73474.12,0.0,0.94713,9e-05,4.33929]
[1780119808470,30.9,73474.12,0.0,0.94713,9e-05,4.33929]
[1780119808571,30.9,73474.12,0.0,0.94712,9e-05,4.33993]
[1780119812132,30.9,73471.83,0.0,0.94697,9e-05,4.34825]
[1780119817167,30.9,73471.38,0.0,0.94692,9e-05,4.35147]
[1780119822201,30.91,73471.42,0.0,0.94691,9e-05,4.35194]
[1780119827236,30.91,73471.63,0.0,0.94692,9e-05,4.35147]
[1780119831264,30.91,73471.63,0.0,0.94692,9e-05,4.35147]
[1780119832992,30.91,73471.61,0.0,0.94691,9e-05,4.35214]
[1780119833076,30.91,73471.61,0.0,0.9469,9e-05,4.35242]
[1780119836974,30.91,73471.28,0.0,0.94687,9e-05,4.35469]
[1780119844356,30.91,73471.93,0.0,0.94691,9e-05,4.35217]
[1780119846698,30.92,73472.45,0.0,0.94695,9e-05,4.34955]
[1780119846730,30.92,73472.45,0.0,0.94695,9e-05,4.34955]
[1780119847377,30.92,73472.95,0.0,0.94699,9e-05,4.3469]
[1780119851621,30.92,73472.95,0.0,0.94699,9e-05,4.3469]
[1780119851659,30.92,73477.92,0.0,0.94741,9e-05,4.31992]
[1780119851720,30.92,73477.92,0.0,0.94741,9e-05,4.31992]
[1780119852412,30.92,73481.07,0.0,0.94768,9e-05,4.30241]
[1780119852976,30.92,73481.07,0.0,0.94768,9e-05,4.30241]
[1780119853090,30.92,73481.07,0.0,0.94768,9e-05,4.30241]
[1780119860102,30.92,73481.87,0.0,0.94773,9e-05,4.29884]
[1780119863952,30.92,73482.21,0.0,0.94774,9e-05,4.29857]
[1780119863972,30.92,73482.21,0.0,0.94774,9e-05,4.29857]
[1780119864010,30.92,73482.21,0.0,0.94774,9e-05,4.29857]
[1780119864221,30.92,73482.21,0.0,0.94774,9e-05,4.29857]
[1780119864496,30.93,73482.02,0.0,0.94772,9e-05,4.29986]
[1780119870538,30.93,73482.26,0.0,0.94772,9e-05,4.29991]
[1780119876580,30.93,73482.52,0.0,0.94777,9e-05,4.29515]
[1780119882622,30.94,73482.78,0.0,0.94777,9e-05,4.29514]
[1780119887657,30.94,73484.33,0.0,0.94789,9e-05,4.2878]
[1780119889730,30.94,73485.63,0.0,0.94799,9e-05,4.28113]
[1780119889895,30.94,73485.63,0.0,0.94799,9e-05,4.28113]
[1780119889972,30.94,73485.63,0.0,0.94799,9e-05,4.28113]
[1780119890678,30.94,73485.95,0.0,0.94801,9e-05,4.27963]
[1780119899741,30.95,73485.86,0.0,0.94797,9e-05,4.28264]
[1780119904095,30.95,73485.06,0.0,0.94791,9e-05,4.28637]
[1780119904221,30.95,73485.06,0.0,0.94791,9e-05,4.28637]
[1780119904235,30.95,73485.06,0.0,0.94791,9e-05,4.28637]
[1780119904471,30.95,73485.06,0.0,0.94791,9e-05,4.28637]
[1780119904572,30.95,73485.09,0.0,0.94792,9e-05,4.2857]
[1780119909811,30.94,73485.39,0.0,0.94799,9e-05,4.28103]
[1780119914845,30.93,73485.35,0.0,0.94802,9e-05,4.2788]
[1780119921895,30.92,73487.3,0.0,0.94824,9e-05,4.26465]
[1780119923816,30.92,73487.27,0.0,0.94825,9e-05,4.26436]
[1780119923832,30.92,73487.27,0.0,0.94825,9e-05,4.26436]
[1780119923971,30.92,73487.27,0.0,0.94825,9e-05,4.26436]
[1780119924052,30.92,73487.56,0.0,0.94828,9e-05,4.2623]
[1780119929951,30.91,73487.03,0.0,0.94827,9e-05,4.26251]
[1780119937002,30.9,73488.29,0.0,0.94848,8e-05,4.24755]
[1780119939498,30.9,73488.29,0.0,0.94848,8e-05,4.24755]
[1780119939564,30.9,73488.29,0.0,0.94848,8e-05,4.24755]
[1780119939722,30.9,73488.29,0.0,0.94848,8e-05,4.24755]
[1780119939661,30.9,73488.29,0.0,0.9485,8e-05,4.24628]
[1780119945060,30.89,73488.8,0.0,0.94858,8e-05,4.24135]
[1780119946590,30.89,73488.8,0.0,0.94858,8e-05,4.24135]
[1780119946682,30.89,73488.8,0.0,0.94858,8e-05,4.24135]
[1780119946718,30.89,73488.8,0.0,0.94858,8e-05,4.24135]
[1780119946647,30.89,73489.11,0.0,0.94862,8e-05,4.23881]
[1780119947074,30.89,73489.26,0.0,0.94863,8e-05,4.23799]
[1780119958190,30.88,73489.1,0.0,0.94868,8e-05,4.23436]
[1780119963202,30.87,73489.46,0.0,0.94875,8e-05,4.23033]
[1780119969244,30.87,73489.24,0.0,0.94876,8e-05,4.22915]
[1780119974280,30.86,73492.0,0.0,0.94903,8e-05,4.21203]
[1780119975686,30.86,73492.0,0.0,0.94903,8e-05,4.21203]
[1780119975721,30.86,73492.0,0.0,0.94903,8e-05,4.21203]
[1780119975764,30.86,73492.0,0.0,0.94903,8e-05,4.21203]
[1780119975718,30.86,73492.02,0.0,0.94903,8e-05,4.21196]
[1780119975970,30.86,73492.02,0.0,0.94903,8e-05,4.21196]
[1780119976293,30.86,73492.6,0.0,0.94908,8e-05,4.20878]
[1780119981328,30.86,73494.18,0.0,0.94924,8e-05,4.19833]
[1780119986363,30.85,73494.61,0.0,0.9493,8e-05,4.19423]
[1780119989224,30.85,73494.65,0.0,0.94931,8e-05,4.19332]
[1780119989357,30.85,73494.65,0.0,0.94931,8e-05,4.19332]
[1780119989473,30.85,73494.65,0.0,0.94931,8e-05,4.19332]
[1780119989573,30.85,73496.17,0.0,0.94945,8e-05,4.18465]
[1780119993412,30.85,73493.23,0.0,0.94927,8e-05,4.19459]
[1780119994674,30.85,73493.23,0.0,0.94927,8e-05,4.19459]
[1780119994734,30.85,73493.23,0.0,0.94927,8e-05,4.19459]
[1780119994756,30.85,73493.23,0.0,0.94927,8e-05,4.19459]
[1780119994771,30.84,73490.22,0.0,0.94903,8e-05,4.21037]
[1780119994976,30.84,73490.22,0.0,0.94903,8e-05,4.21037]
[1780120001468,30.84,73490.11,0.0,0.94906,8e-05,4.20869]
[1780120007806,30.83,73490.46,0.0,0.94911,8e-05,4.20523]
[1780120010887,30.83,73489.97,0.0,0.9491,8e-05,4.20603]
[1780120010972,30.83,73489.97,0.0,0.9491,8e-05,4.20603]
[1780120011223,30.83,73489.97,0.0,0.9491,8e-05,4.20603]
[1780120011538,30.83,73490.46,0.0,0.94914,8e-05,4.20296]
[1780120017580,30.82,73490.12,0.0,0.94915,8e-05,4.20256]
[1780120022615,30.82,73490.48,0.0,0.94921,8e-05,4.1987]
[1780120026776,30.81,73492.21,0.0,0.94937,8e-05,4.18809]
[1780120026821,30.81,73495.9,0.0,0.94969,8e-05,4.16717]
[1780120026914,30.81,73495.9,0.0,0.94969,8e-05,4.16717]
[1780120026976,30.81,73495.9,0.0,0.94969,8e-05,4.16717]
[1780120027655,30.81,73497.05,0.0,0.94979,8e-05,4.16089]
[1780120031683,30.81,73499.74,0.0,0.95003,8e-05,4.14499]
[1780120033996,30.81,73499.99,0.0,0.95006,8e-05,4.14306]
[1780120034119,30.81,73499.99,0.0,0.95006,8e-05,4.14306]
[1780120034224,30.81,73499.99,0.0,0.95006,8e-05,4.14306]
[1780120034704,30.8,73499.48,0.0,0.95002,8e-05,4.14556]
[1780120039739,30.8,73499.93,0.0,0.95008,8e-05,4.1417]
[1780120041754,30.8,73512.82,0.0,0.95115,8e-05,4.0713]
[1780120042761,30.8,73514.5,0.0,0.95131,8e-05,4.0607]
[1780120043767,30.79,73519.06,0.0,0.95169,8e-05,4.03551]
[1780120044028,30.79,73519.06,0.0,0.95169,8e-05,4.03551]
[1780120044073,30.79,73519.06,0.0,0.95169,8e-05,4.03551]
[1780120044219,30.79,73519.06,0.0,0.95169,8e-05,4.03551]
[1780120045939,30.79,73519.1,0.0,0.95171,8e-05,4.03464]
[1780120045969,30.79,73519.1,0.0,0.95171,8e-05,4.03464]
[1780120046047,30.79,73519.1,0.0,0.95171,8e-05,4.03464]
[1780120046223,30.79,73519.1,0.0,0.95171,8e-05,4.03464]
[1780120046789,30.79,73519.22,0.0,0.95174,8e-05,4.03268]
[1780120048803,30.78,73522.5,0.0,0.95202,8e-05,4.01384]
[1780120050817,30.78,73525.91,0.0,0.9523,8e-05,3.99503]
[1780120053838,30.78,73523.83,0.0,0.95222,8e-05,3.99901]
[1780120056106,30.77,73525.82,0.0,0.9524,8e-05,3.98722]
[1780120056228,30.77,73525.82,0.0,0.9524,8e-05,3.98722]
[1780120056471,30.77,73525.82,0.0,0.9524,8e-05,3.98722]
[1780120056859,30.77,73527.12,0.0,0.95251,8e-05,3.97973]
[1780120061894,30.76,73529.84,0.0,0.95277,8e-05,3.96247]
[1780120065097,30.76,73530.39,0.0,0.95283,8e-05,3.95848]
[1780120065105,30.76,73530.39,0.0,0.95283,8e-05,3.95848]
[1780120065222,30.76,73530.39,0.0,0.95283,8e-05,3.95848]
[1780120065307,30.76,73530.83,0.0,0.95287,8e-05,3.95562]
[1780120071832,30.75,73531.99,0.0,0.953,8e-05,3.94738]
[1780120071840,30.75,73531.99,0.0,0.953,8e-05,3.94738]
[1780120071884,30.75,73532.38,0.0,0.95305,8e-05,3.94379]
[1780120071973,30.75,73532.38,0.0,0.95305,8e-05,3.94379]
[1780120075992,30.74,73535.71,0.0,0.95334,8e-05,3.9242]
[1780120076999,30.74,73538.09,0.0,0.95354,8e-05,3.91119]
[1780120078210,30.74,73538.09,0.0,0.95354,8e-05,3.91119]
[1780120078219,30.74,73538.09,0.0,0.95354,8e-05,3.91119]
[1780120078468,30.74,73538.09,0.0,0.95354,8e-05,3.91119]
[1780120078569,30.74,73538.13,0.0,0.95355,8e-05,3.91053]
[1780120085612,30.74,73539.76,0.0,0.9537,8e-05,3.90018]
[1780120085720,30.74,73539.76,0.0,0.9537,8e-05,3.90018]
[1780120085728,30.74,73539.76,0.0,0.9537,8e-05,3.90018]
[1780120085821,30.73,73542.8,0.0,0.95397,8e-05,3.88251]
[1780120085970,30.73,73542.8,0.0,0.95397,8e-05,3.88251]
[1780120091100,30.72,73543.22,0.0,0.95403,8e-05,3.87834]
[1780120097323,30.72,73542.64,0.0,0.95401,8e-05,3.87975]
[1780120097392,30.72,73542.64,0.0,0.95401,8e-05,3.87975]
[1780120097471,30.72,73542.64,0.0,0.95401,8e-05,3.87975]
[1780120097565,30.72,73541.78,0.0,0.95395,8e-05,3.88344]
[1780120101172,30.71,73539.1,0.0,0.95377,8e-05,3.89581]
[1780120104297,30.71,73538.04,0.0,0.9537,8e-05,3.90049]
[1780120104360,30.71,73538.04,0.0,0.9537,8e-05,3.90049]
[1780120104470,30.71,73538.04,0.0,0.9537,8e-05,3.90049]
[1780120104570,30.71,73538.91,0.0,0.95377,8e-05,3.89546]
[1780120109228,30.7,73541.21,0.0,0.95398,8e-05,3.88122]
[1780120112703,30.7,73541.28,0.0,0.95405,8e-05,3.87531]
[1780120112714,30.7,73541.28,0.0,0.95405,8e-05,3.87531]
[1780120112804,30.7,73541.85,0.0,0.9541,8e-05,3.87191]
[1780120112973,30.7,73541.85,0.0,0.9541,8e-05,3.87191]
[1780120112984,30.7,73541.85,0.0,0.9541,8e-05,3.87191]
[1780120113256,30.7,73542.77,0.0,0.95418,8e-05,3.8667]
[1780120114984,30.7,73543.56,0.0,0.95425,8e-05,3.86217]
[1780120115040,30.7,73543.56,0.0,0.95425,8e-05,3.86217]
[1780120115270,30.7,73544.9,0.0,0.95436,8e-05,3.85478]
[1780120116980,30.7,73545.15,0.0,0.95438,8e-05,3.85311]
[1780120117039,30.7,73545.15,0.0,0.95438,8e-05,3.85311]
[1780120117284,30.69,73545.25,0.0,0.9544,8e-05,3.85221]
[1780120118291,30.69,73542.54,0.0,0.95419,8e-05,3.86601]
[1780120118980,30.69,73542.54,0.0,0.95419,8e-05,3.86601]
[1780120119092,30.69,73542.54,0.0,0.95419,8e-05,3.86601]
[1780120119299,30.69,73540.79,0.0,0.95406,8e-05,3.87477]
[1780120120980,30.69,73540.78,0.0,0.95407,8e-05,3.87442]
[1780120121187,30.69,73540.78,0.0,0.95407,8e-05,3.87442]
[1780120121272,30.69,73540.78,0.0,0.95407,8e-05,3.87401]
[1780120124334,30.69,73537.55,0.0,0.95384,8e-05,3.88972]
[1780120124977,30.69,73537.55,0.0,0.95384,8e-05,3.88972]
[1780120125127,30.69,73537.55,0.0,0.95384,8e-05,3.88972]
[1780120125341,30.68,73535.88,0.0,0.95371,8e-05,3.89807]
[1780120128983,30.68,73535.47,0.0,0.9537,8e-05,3.89888]
[1780120129093,30.68,73535.47,0.0,0.9537,8e-05,3.89888]
[1780120129183,30.68,73535.47,0.0,0.95371,8e-05,3.89843]
[1780120130976,30.68,73535.47,0.0,0.95371,8e-05,3.89798]
[1780120131116,30.68,73535.47,0.0,0.95371,8e-05,3.89798]
[1780120131208,30.68,73535.47,0.0,0.95372,8e-05,3.89754]
[1780120132982,30.68,73535.44,0.0,0.95373,8e-05,3.89725]
[1780120133101,30.68,73535.44,0.0,0.95373,8e-05,3.89725]
[1780120133186,30.67,73535.44,0.0,0.95373,8e-05,3.89681]
[1780120136976,30.67,73535.47,0.0,0.95375,8e-05,3.89577]
[1780120137089,30.67,73535.47,0.0,0.95375,8e-05,3.89577]
[1780120137425,30.67,73535.51,0.0,0.95376,8e-05,3.89468]
[1780120141215,30.67,73536.5,0.0,0.95386,8e-05,3.88818]
[1780120141291,30.67,73536.5,0.0,0.95386,8e-05,3.88818]
[1780120141454,30.67,73540.14,0.0,0.95415,8e-05,3.86866]
[1780120142972,30.67,73540.14,0.0,0.95415,8e-05,3.86866]
[1780120142460,30.66,73541.84,0.0,0.95429,8e-05,3.85937]
[1780120146488,30.66,73539.75,0.0,0.95415,8e-05,3.86883]
[1780120150516,30.66,73538.07,0.0,0.95404,8e-05,3.87608]
[1780120151523,30.65,73535.82,0.0,0.95387,8e-05,3.88749]
[1780120155911,30.65,73535.22,0.0,0.95384,8e-05,3.88939]
[1780120157566,30.65,73537.64,0.0,0.95405,8e-05,3.87542]
[1780120162601,30.64,73537.91,0.0,0.9541,8e-05,3.87203]
[1780120167636,30.64,73538.63,0.0,0.95418,8e-05,3.86633]
[1780120168644,30.64,73536.54,0.0,0.95403,8e-05,3.87692]
[1780120169651,30.63,73534.83,0.0,0.9539,8e-05,3.88551]
[1780120171665,30.63,73533.19,0.0,0.95383,8e-05,3.88859]
[1780120176700,30.63,73532.76,0.0,0.95383,8e-05,3.88874]
[1780120181735,30.62,73532.97,0.0,0.95388,8e-05,3.88556]
[1780120186770,30.61,73532.47,0.0,0.95387,8e-05,3.88613]
[1780120187777,30.61,73529.5,0.0,0.95364,8e-05,3.90138]
[1780120188784,30.61,73520.16,0.0,0.95291,8e-05,3.95047]
[1780120189791,30.61,73518.48,0.0,0.95278,8e-05,3.95898]
[1780120190798,30.61,73518.33,0.0,0.95277,8e-05,3.95926]
[1780120195833,30.6,73519.84,0.0,0.95293,8e-05,3.94859]
[1780120200868,30.6,73520.0,0.0,0.95298,8e-05,3.94526]
[1780120202882,30.59,73526.07,0.0,0.95348,8e-05,3.91209]
[1780120203889,30.59,73529.4,0.0,0.95375,8e-05,3.89403]
[1780120205903,30.59,73529.98,0.0,0.95381,8e-05,3.89016]
[1780120210939,30.59,73529.7,0.0,0.95379,8e-05,3.89142]
[1780120213974,30.59,73527.5,0.0,0.95361,8e-05,3.90358]
[1780120219009,30.59,73527.63,0.0,0.9536,8e-05,3.90387]
[1780120225061,30.59,73528.71,0.0,0.95372,8e-05,3.89633]
[1780120230097,30.59,73528.99,0.0,0.95372,8e-05,3.89571]
[1780120235132,30.59,73529.54,0.0,0.95381,8e-05,3.88901]
[1780120240167,30.59,73529.77,0.0,0.95381,8e-05,3.88876]
[1780120245202,30.6,73530.02,0.0,0.95382,8e-05,3.8884]
[1780120251244,30.6,73530.2,0.0,0.95381,8e-05,3.88863]
[1780120256279,30.6,73529.76,0.0,0.95376,8e-05,3.89193]
[1780120261315,30.61,73531.05,0.0,0.95385,8e-05,3.8861]
[1780120262322,30.61,73535.26,0.0,0.95418,8e-05,3.86417]
[1780120267357,30.61,73536.36,0.0,0.95425,8e-05,3.85959]
[1780120272392,30.61,73536.47,0.0,0.95424,8e-05,3.86023]
[1780120274406,30.62,73529.32,0.0,0.95367,8e-05,3.89831]
[1780120275413,30.62,73526.36,0.0,0.95343,8e-05,3.91412]
[1780120280448,30.62,73524.86,0.0,0.9533,8e-05,3.92277]
[1780120283469,30.62,73522.58,0.0,0.95312,8e-05,3.93467]
[1780120288504,30.61,73522.41,0.0,0.95314,8e-05,3.9333]
[1780120293540,30.6,73522.41,0.0,0.95323,8e-05,3.9263]
[1780120299582,30.6,73521.33,0.0,0.95315,8e-05,3.93163]
[1780120301596,30.6,73518.83,0.0,0.95295,8e-05,3.94513]
[1780120304617,30.6,73515.24,0.0,0.95266,8e-05,3.96393]
[1780120309652,30.6,73515.46,0.0,0.95272,8e-05,3.96018]
[1780120312673,30.59,73517.35,0.0,0.95288,8e-05,3.94974]
[1780120313680,30.59,73519.15,0.0,0.95302,8e-05,3.94024]
[1780120317708,30.59,73520.72,0.0,0.95316,8e-05,3.93116]
[1780120323750,30.59,73520.2,0.0,0.95312,8e-05,3.93346]
[1780120327778,30.59,73516.73,0.0,0.95284,8e-05,3.95234]
[1780120328785,30.59,73514.98,0.0,0.9527,8e-05,3.96175]
[1780120334827,30.59,73515.39,0.0,0.95272,8e-05,3.95996]
[1780120337848,30.59,73513.11,0.0,0.95256,8e-05,3.97061]
[1780120343890,30.58,73512.92,0.0,0.95259,8e-05,3.96848]
[1780120346911,30.58,73509.25,0.0,0.95232,8e-05,3.98655]
[1780120349932,30.57,73507.49,0.0,0.9522,8e-05,3.99435]
[1780120355974,30.56,73507.71,0.0,0.95232,8e-05,3.98502]
[1780120362016,30.55,73507.68,0.0,0.95237,8e-05,3.98186]
[1780120367051,30.55,73507.62,0.0,0.95241,8e-05,3.97943]
[1780120372086,30.54,73507.25,0.0,0.95242,8e-05,3.97868]
[1780120377121,30.53,73506.46,0.0,0.9524,8e-05,3.97959]
[1780120382156,30.52,73506.55,0.0,0.95245,8e-05,3.97628]
[1780120390213,30.51,73506.27,0.0,0.9525,8e-05,3.97322]
[1780120401290,30.49,73506.36,0.0,0.9526,8e-05,3.96646]
[1780120406326,30.48,73506.38,0.0,0.95264,8e-05,3.96347]
[1780120412368,30.47,73505.39,0.0,0.95267,8e-05,3.96056]
[1780120417403,30.47,73504.9,0.0,0.95267,8e-05,3.9603]
[1780120422438,30.46,73504.88,0.0,0.95271,8e-05,3.95754]
[1780120427473,30.45,73504.69,0.0,0.95274,8e-05,3.95571]
[1780120433519,30.44,73504.76,0.0,0.95277,8e-05,3.95362]
[1780120438554,30.44,73504.45,0.0,0.95275,8e-05,3.95526]
[1780120443589,30.44,73504.7,0.0,0.95277,8e-05,3.95387]
[1780120447617,30.44,73502.63,0.0,0.9526,8e-05,3.96496]
[1780120453658,30.44,73502.82,0.0,0.95262,8e-05,3.96381]
[1780120457687,30.44,73501.02,0.0,0.95247,8e-05,3.9734]
[1780120463729,30.44,73500.84,0.0,0.95246,8e-05,3.97418]
[1780120468764,30.44,73500.88,0.0,0.95247,8e-05,3.97382]
[1780120475814,30.44,73502.1,0.0,0.95262,8e-05,3.96235]
[1780120477827,30.44,73505.5,0.0,0.95289,8e-05,3.94413]
[1780120479841,30.44,73507.57,0.0,0.95306,8e-05,3.93314]
[1780120484876,30.44,73507.75,0.0,0.95307,8e-05,3.93248]
[1780120487896,30.44,73511.44,0.0,0.95336,8e-05,3.91303]
[1780120489911,30.44,73513.6,0.0,0.95353,8e-05,3.90176]
[1780120494954,30.44,73515.03,0.0,0.95366,8e-05,3.89319]
[1780120497975,30.44,73518.7,0.0,0.95397,8e-05,3.87252]
[1780120503010,30.43,73519.17,0.0,0.95403,8e-05,3.86817]
[1780120510060,30.43,73519.06,0.0,0.95406,8e-05,3.86622]
[1780120514089,30.42,73521.09,0.0,0.95424,8e-05,3.85408]
[1780120519124,30.42,73521.91,0.0,0.95433,8e-05,3.8481]
[1780120524159,30.41,73523.16,0.0,0.95445,8e-05,3.83995]
[1780120527180,30.41,73525.01,0.0,0.95461,8e-05,3.82931]
[1780120532215,30.41,73527.29,0.0,0.95486,8e-05,3.81127]
[1780120537250,30.4,73527.81,0.0,0.95492,8e-05,3.80727]
[1780120543292,30.4,73528.88,0.0,0.95503,8e-05,3.79991]
[1780120548658,30.4,73529.18,0.0,0.95507,8e-05,3.79737]
[1780120549000,30.4,73529.18,0.0,0.95507,8e-05,3.79737]
[1780120553362,30.39,73524.76,0.0,0.95474,8e-05,3.81907]
[1780120554330,30.39,73524.76,0.0,0.95474,8e-05,3.81907]
[1780120554384,30.39,73524.76,0.0,0.95474,8e-05,3.81907]
[1780120554369,30.39,73523.17,0.0,0.95462,8e-05,3.82714]
[1780120554471,30.39,73523.17,0.0,0.95462,8e-05,3.82714]
[1780120559469,30.39,73522.98,0.0,0.95463,8e-05,3.82664]
[1780120559721,30.39,73522.98,0.0,0.95463,8e-05,3.82664]
[1780120560414,30.39,73522.32,0.0,0.95458,8e-05,3.82981]
[1780120565446,30.38,73522.3,0.0,0.9546,8e-05,3.8284]
[1780120568936,30.38,73522.53,0.0,0.95463,8e-05,3.82688]
[1780120568974,30.38,73522.53,0.0,0.95463,8e-05,3.82688]
[1780120569106,30.38,73522.53,0.0,0.95463,8e-05,3.82688]
[1780120569218,30.38,73522.53,0.0,0.95463,8e-05,3.82688]
[1780120574485,30.38,73522.63,0.0,0.95465,8e-05,3.82546]
[1780120580187,30.37,73521.51,0.0,0.9546,8e-05,3.82866]
[1780120580196,30.37,73521.51,0.0,0.9546,8e-05,3.82866]
[1780120580221,30.37,73521.51,0.0,0.9546,8e-05,3.82866]
[1780120580334,30.37,73521.51,0.0,0.9546,8e-05,3.82866]
[1780120582977,30.37,73521.05,0.0,0.95458,8e-05,3.83017]
[1780120583094,30.37,73521.05,0.0,0.95458,8e-05,3.83017]
[1780120586969,30.36,73520.91,0.0,0.95458,8e-05,3.82967]
[1780120587091,30.36,73520.91,0.0,0.95458,8e-05,3.82967]
[1780120589330,30.36,73521.65,0.0,0.95465,8e-05,3.82517]
[1780120589425,30.36,73521.65,0.0,0.95465,8e-05,3.82517]
[1780120589615,30.36,73525.14,0.0,0.95493,8e-05,3.80624]
[1780120591639,30.36,73528.9,0.0,0.95528,8e-05,3.78137]
[1780120592973,30.36,73528.9,0.0,0.95528,8e-05,3.78137]
[1780120593043,30.36,73528.9,0.0,0.95528,8e-05,3.78137]
[1780120598690,30.36,73529.89,0.0,0.95538,8e-05,3.77469]
[1780120599890,30.36,73529.89,0.0,0.95538,8e-05,3.77469]
[1780120599969,30.36,73529.89,0.0,0.95538,8e-05,3.77469]
[1780120600057,30.36,73529.89,0.0,0.95538,8e-05,3.77469]
[1780120602969,30.35,73529.89,0.0,0.95539,8e-05,3.77408]
[1780120602980,30.35,73529.89,0.0,0.95539,8e-05,3.77408]
[1780120606971,30.35,73529.23,0.0,0.95535,8e-05,3.77692]
[1780120607082,30.35,73529.23,0.0,0.95535,8e-05,3.77692]
[1780120610973,30.35,73528.15,0.0,0.95528,8e-05,3.78154]
[1780120611055,30.35,73528.15,0.0,0.95528,8e-05,3.78154]
[1780120613796,30.35,73525.68,0.0,0.9551,8e-05,3.79361]
[1780120614969,30.35,73525.68,0.0,0.9551,8e-05,3.79361]
[1780120615093,30.35,73525.68,0.0,0.9551,8e-05,3.79361]
[1780120619573,30.34,73526.68,0.0,0.95519,8e-05,3.78728]
[1780120619645,30.34,73526.68,0.0,0.95519,8e-05,3.78728]
[1780120619721,30.34,73526.68,0.0,0.95519,8e-05,3.78728]
[1780120619860,30.34,73526.68,0.0,0.95519,8e-05,3.78728]
[1780120619961,30.34,73524.94,0.0,0.95506,8e-05,3.79617]
[1780120622975,30.34,73523.59,0.0,0.95497,8e-05,3.80255]
[1780120623064,30.34,73523.59,0.0,0.95497,8e-05,3.80255]
[1780120623865,30.34,73522.04,0.0,0.95485,8e-05,3.81045]
[1780120625433,30.34,73522.04,0.0,0.95485,8e-05,3.81045]
[1780120625879,30.34,73516.71,0.0,0.95444,8e-05,3.838]
[1780120626886,30.34,73514.32,0.0,0.95426,8e-05,3.85033]
[1780120627892,30.34,73512.28,0.0,0.9541,8e-05,3.86081]
[1780120630914,30.33,73510.68,0.0,0.95399,8e-05,3.86826]
[1780120635949,30.33,73510.25,0.0,0.95398,8e-05,3.86875]
[1780120640984,30.32,73509.9,0.0,0.95398,8e-05,3.86881]
[1780120646022,30.32,73510.06,0.0,0.95402,8e-05,3.86616]
[1780120648036,30.32,73511.61,0.0,0.95415,8e-05,3.85724]
[1780120659113,30.31,73511.68,0.0,0.95426,8e-05,3.84851]
[1780120665155,30.3,73512.76,0.0,0.95438,8e-05,3.84079]
[1780120666162,30.3,73515.66,0.0,0.95461,8e-05,3.82514]
[1780120670190,30.3,73513.89,0.0,0.95448,8e-05,3.83363]
[1780120671197,30.3,73512.06,0.0,0.95434,8e-05,3.84309]
[1780120672204,30.3,73509.5,0.0,0.95414,8e-05,3.85641]
[1780120677239,30.29,73509.59,0.0,0.95417,8e-05,3.85446]
[1780120682291,30.29,73509.15,0.0,0.95416,8e-05,3.85506]
[1780120689335,30.28,73508.35,0.0,0.95414,8e-05,3.8569]
[1780120694370,30.28,73509.07,0.0,0.95422,8e-05,3.8513]
[1780120699405,30.27,73509.4,0.0,0.95427,8e-05,3.84782]
[1780120704440,30.27,73510.61,0.0,0.95439,8e-05,3.83981]
[1780120712496,30.26,73510.8,0.0,0.95448,8e-05,3.83221]
[1780120714509,30.26,73513.04,0.0,0.95467,8e-05,3.81994]
[1780120719545,30.26,73513.05,0.0,0.95468,8e-05,3.8189]
[1780120722566,30.26,73510.86,0.0,0.95452,8e-05,3.82973]
[1780120724580,30.25,73508.89,0.0,0.95437,8e-05,3.83956]
[1780120731629,30.25,73507.61,0.0,0.95431,8e-05,3.84417]
[1780120736664,30.24,73505.84,0.0,0.95419,8e-05,3.85194]
[1780120741699,30.25,73506.3,0.0,0.95421,8e-05,3.85068]
[1780120746734,30.25,73506.51,0.0,0.95421,8e-05,3.85073]
[1780120751770,30.25,73506.23,0.0,0.95418,8e-05,3.85227]
[1780120756804,30.25,73506.26,0.0,0.95417,8e-05,3.85327]
[1780120761840,30.26,73506.87,0.0,0.9542,8e-05,3.8512]
[1780120767882,30.26,73507.12,0.0,0.9542,8e-05,3.85128]
[1780120772917,30.26,73506.89,0.0,0.95422,8e-05,3.84896]
[1780120778959,30.27,73505.84,0.0,0.95411,8e-05,3.8559]
[1780120783994,30.27,73505.91,0.0,0.9541,8e-05,3.85666]
[1780120790036,30.27,73506.09,0.0,0.9541,8e-05,3.85707]
[1780120795071,30.28,73507.08,0.0,0.95416,8e-05,3.85295]
[1780120798092,30.28,73508.97,0.0,0.9543,8e-05,3.84364]
[1780120800106,30.28,73512.17,0.0,0.95454,8e-05,3.82723]
[1780120802141,30.28,73514.95,0.0,0.95475,8e-05,3.81311]
[1780120805162,30.29,73516.76,0.0,0.95488,8e-05,3.80449]
[1780120806175,30.29,73518.91,0.0,0.95504,8e-05,3.7935]
[1780120811204,30.28,73519.14,0.0,0.95508,8e-05,3.79118]
[1780120816239,30.28,73519.75,0.0,0.95514,8e-05,3.78691]
[1780120821275,30.28,73521.57,0.0,0.9553,8e-05,3.77633]
[1780120826309,30.27,73522.54,0.0,0.95539,8e-05,3.77032]
[1780120831344,30.27,73522.63,0.0,0.95546,8e-05,3.76428]
[1780120836379,30.27,73522.06,0.0,0.95543,8e-05,3.76637]
[1780120837386,30.27,73520.54,0.0,0.95531,8e-05,3.77414]
[1780120842421,30.27,73519.63,0.0,0.95526,8e-05,3.77791]
[1780120847456,30.26,73519.55,0.0,0.95526,8e-05,3.7773]
[1780120849470,30.26,73514.72,0.0,0.95489,8e-05,3.80227]
[1780120850477,30.26,73513.13,0.0,0.95477,8e-05,3.81043]
[1780120855512,30.26,73515.79,0.0,0.955,8e-05,3.79508]
[1780120857526,30.26,73520.15,0.0,0.95535,8e-05,3.77167]
[1780120859540,30.25,73522.27,0.0,0.95552,8e-05,3.76012]
[1780120864575,30.25,73521.08,0.0,0.95544,8e-05,3.76539]
[1780120866590,30.25,73518.98,0.0,0.95528,8e-05,3.77601]
[1780120871624,30.25,73518.56,0.0,0.95527,8e-05,3.77693]
[1780120876659,30.24,73517.19,0.0,0.95518,8e-05,3.78303]
[1780120877666,30.24,73513.89,0.0,0.95492,8e-05,3.80015]
[1780120881694,30.24,73512.29,0.0,0.95481,8e-05,3.80753]
[1780120886729,30.24,73513.35,0.0,0.95492,8e-05,3.80058]
[1780120893778,30.23,73513.72,0.0,0.95502,8e-05,3.79212]
[1780120898813,30.23,73516.65,0.0,0.95527,8e-05,3.7755]
[1780120903847,30.23,73518.15,0.0,0.9554,8e-05,3.76662]
[1780120910897,30.22,73519.15,0.0,0.9555,8e-05,3.76008]
[1780120912911,30.22,73517.12,0.0,0.95535,8e-05,3.77036]
[1780120913918,30.22,73512.93,0.0,0.95502,8e-05,3.79218]
[1780120919960,30.22,73514.35,0.0,0.95515,8e-05,3.78331]
[1780120920967,30.22,73515.89,0.0,0.95528,8e-05,3.77499]
[1780120922981,30.21,73517.53,0.0,0.95541,8e-05,3.76598]
[1780120926005,30.21,73519.81,0.0,0.9556,8e-05,3.75348]
[1780120927012,30.21,73517.24,0.0,0.9554,8e-05,3.76677]
[1780120928019,30.21,73515.41,0.0,0.95526,8e-05,3.77618]
[1780120933054,30.21,73515.75,0.0,0.9553,8e-05,3.77333]
[1780120939098,30.21,73516.12,0.0,0.95535,8e-05,3.77015]
[1780120942118,30.2,73518.94,0.0,0.95558,8e-05,3.75478]
[1780120945140,30.2,73520.66,0.0,0.95572,8e-05,3.74528]
[1780120950175,30.2,73520.85,0.0,0.95574,8e-05,3.74351]
[1780120964273,30.19,73520.81,0.0,0.95582,8e-05,3.73704]
[1780120971321,30.19,73521.52,0.0,0.95589,8e-05,3.73239]
[1780120978372,30.19,73521.7,0.0,0.95592,8e-05,3.73051]
[1780120983407,30.19,73518.26,0.0,0.95566,8e-05,3.74782]
[1780120984414,30.19,73516.61,0.0,0.95554,8e-05,3.75629]
[1780120990880,30.19,73516.62,0.0,0.95554,8e-05,3.75606]
[1780120997505,30.18,73512.18,0.0,0.95523,8e-05,3.77713]
[1780121002541,30.18,73508.65,0.0,0.95497,8e-05,3.79453]
[1780121007576,30.17,73508.61,0.0,0.95498,8e-05,3.79343]
[1780121012611,30.17,73509.06,0.0,0.95509,8e-05,3.78505]
[1780121014625,30.17,73516.11,0.0,0.95565,8e-05,3.74751]
[1780121016639,30.17,73517.92,0.0,0.95579,8e-05,3.7376]
[1780121021674,30.16,73518.19,0.0,0.95583,8e-05,3.73532]
[1780121022682,30.16,73521.44,0.0,0.95608,8e-05,3.7182]
[1780121028724,30.16,73522.92,0.0,0.95621,8e-05,3.70967]
[1780121033759,30.16,73523.6,0.0,0.95627,8e-05,3.70552]
[1780121038794,30.16,73524.94,0.0,0.95638,8e-05,3.69789]
[1780121041816,30.16,73518.76,0.0,0.95591,8e-05,3.72985]
[1780121046850,30.16,73518.7,0.0,0.95592,8e-05,3.72925]
[1780121051885,30.15,73519.79,0.0,0.95601,8e-05,3.72278]
[1780121052892,30.15,73522.34,0.0,0.95621,8e-05,3.70935]
[1780121053899,30.15,73523.91,0.0,0.95633,8e-05,3.70106]
[1780121058934,30.15,73522.4,0.0,0.95623,8e-05,3.70834]
[1780121063969,30.15,73522.23,0.0,0.95622,8e-05,3.70858]
[1780121069004,30.15,73522.47,0.0,0.95625,8e-05,3.70668]
[1780121075046,30.14,73522.48,0.0,0.95631,8e-05,3.70125]
[1780121076053,30.14,73517.59,0.0,0.95594,8e-05,3.7266]
[1780121077060,30.14,73514.83,0.0,0.95573,8e-05,3.74087]
[1780121079074,30.14,73513.06,0.0,0.95559,8e-05,3.74978]
[1780121080081,30.14,73508.26,0.0,0.95522,8e-05,3.7748]
[1780121082095,30.14,73506.35,0.0,0.95508,8e-05,3.78438]
[1780121085116,30.14,73504.68,0.0,0.95496,8e-05,3.79244]
[1780121090151,30.14,73504.59,0.0,0.95497,8e-05,3.7916]
[1780121096196,30.13,73504.53,0.0,0.95499,8e-05,3.79037]
[1780121098210,30.13,73502.35,0.0,0.95482,8e-05,3.8014]
[1780121099352,30.13,73502.35,0.0,0.95482,8e-05,3.8014]
[1780121104253,30.12,73497.28,0.0,0.95445,8e-05,3.82664]
[1780121106267,30.12,73495.57,0.0,0.95432,8e-05,3.83511]
[1780121107853,30.12,73495.57,0.0,0.95432,8e-05,3.83511]
[1780121109288,30.12,73489.24,0.0,0.95383,8e-05,3.86791]
[1780121111302,30.12,73485.24,0.0,0.95352,8e-05,3.8886]
[1780121112995,30.12,73483.05,0.0,0.95335,8e-05,3.89952]
[1780121115330,30.11,73481.28,0.0,0.95322,8e-05,3.90818]
[1780121118351,30.11,73478.92,0.0,0.95305,8e-05,3.91958]
[1780121121372,30.11,73475.62,0.0,0.9528,8e-05,3.93603]
[1780121124393,30.1,73472.8,0.0,0.95259,8e-05,3.94984]
[1780121132449,30.09,73471.82,0.0,0.95263,8e-05,3.94624]
[1780121136477,30.08,73476.96,0.0,0.95308,8e-05,3.91634]
[1780121137484,30.08,73480.39,0.0,0.95337,8e-05,3.89737]
[1780121141512,30.08,73477.73,0.0,0.95317,8e-05,3.91004]
[1780121147554,30.07,73477.94,0.0,0.95323,8e-05,3.90625]
[1780121154604,30.06,73477.75,0.0,0.95326,8e-05,3.90421]
[1780121160646,30.06,73477.94,0.0,0.95332,8e-05,3.90057]
[1780121165682,30.05,73478.64,0.0,0.9534,8e-05,3.89466]
[1780121170717,30.04,73476.05,0.0,0.95322,8e-05,3.9066]
[1780121172731,30.04,73474.14,0.0,0.95308,8e-05,3.91606]
[1780121177766,30.04,73471.95,0.0,0.95294,8e-05,3.92567]
[1780121182801,30.03,73473.28,0.0,0.95308,8e-05,3.91616]
[1780121188843,30.02,73473.88,0.0,0.95317,8e-05,3.91029]
[1780121193878,30.02,73474.02,0.0,0.95326,8e-05,3.9026]
[1780121198913,30.01,73474.18,0.0,0.95331,8e-05,3.89958]
[1780121205964,29.96,73474.18,0.0,0.95357,8e-05,3.88177]
[1780121208985,29.92,73475.86,0.0,0.95394,8e-05,3.85735]
[1780121214021,29.89,73476.83,0.0,0.95418,8e-05,3.84122]
[1780121219056,29.88,73477.39,0.0,0.95429,8e-05,3.83391]
[1780121224092,29.87,73477.12,0.0,0.95429,8e-05,3.83387]
[1780121229129,29.87,73477.12,0.0,0.95431,8e-05,3.83239]
[1780121234163,29.86,73477.13,0.0,0.95433,8e-05,3.83091]
[1780121239198,29.86,73476.62,0.0,0.95431,8e-05,3.83227]
[1780121244233,29.86,73475.28,0.0,0.95422,8e-05,3.83808]
[1780121249268,29.85,73474.89,0.0,0.95421,8e-05,3.83879]
[1780121254303,29.85,73473.99,0.0,0.95421,8e-05,3.83755]
[1780121260345,29.84,73473.85,0.0,0.95423,8e-05,3.8367]
[1780121261353,29.84,73471.34,0.0,0.95403,8e-05,3.84995]
[1780121266388,29.84,73470.72,0.0,0.954,8e-05,3.85183]
[1780121271423,29.84,73469.91,0.0,0.95395,8e-05,3.85474]
[1780121277465,29.83,73469.22,0.0,0.95393,8e-05,3.85665]
[1780121283507,29.83,73468.6,0.0,0.9539,8e-05,3.85817]
[1780121287535,29.82,73466.38,0.0,0.95374,8e-05,3.8689]
[1780121290556,29.82,73463.36,0.0,0.95351,8e-05,3.88426]
[1780121291563,29.82,73453.12,0.0,0.95267,8e-05,3.93974]
[1780121293179,29.82,73453.12,0.0,0.95267,8e-05,3.93974]
[1780121292570,29.81,73452.53,0.0,0.95269,8e-05,3.93851]
[1780121293231,29.81,73452.53,0.0,0.95269,8e-05,3.93851]
[1780121293577,29.79,73451.68,0.0,0.95269,8e-05,3.93875]
[1780121294219,29.79,73451.68,0.0,0.95269,8e-05,3.93875]
[1780121299619,29.73,73450.7,0.0,0.95298,8e-05,3.91918]
[1780121303647,29.72,73448.78,0.0,0.95284,8e-05,3.9281]
[1780121307025,29.72,73446.19,0.0,0.95265,8e-05,3.94108]
[1780121308682,29.72,73442.92,0.0,0.95239,8e-05,3.95822]
[1780121313717,29.71,73441.91,0.0,0.95239,8e-05,3.95668]
[1780121317745,29.7,73439.21,0.0,0.95219,8e-05,3.96976]
[1780121322780,29.66,73444.66,0.0,0.95287,8e-05,3.92473]
[1780121323787,29.66,73449.01,0.0,0.95324,8e-05,3.90048]
[1780121324794,29.66,73452.36,0.0,0.95352,8e-05,3.88182]
[1780121326808,29.66,73455.43,0.0,0.95378,8e-05,3.86445]
[1780121333857,29.64,73456.26,0.0,0.95395,8e-05,3.85288]
[1780121337885,29.61,73449.08,0.0,0.95352,8e-05,3.88129]
[1780121339899,29.61,73446.79,0.0,0.95335,8e-05,3.89317]
[1780121344952,29.61,73446.86,0.0,0.95338,8e-05,3.8911]
[1780121347972,29.6,73449.62,0.0,0.95362,8e-05,3.875]
[1780121349986,29.6,73448.11,0.0,0.9535,8e-05,3.88261]
[1780121352000,29.6,73452.14,0.0,0.95384,8e-05,3.85999]
[1780121357417,29.6,73452.83,0.0,0.95391,8e-05,3.85537]
[1780121363077,29.59,73452.55,0.0,0.95392,8e-05,3.85472]
[1780121368112,29.59,73453.09,0.0,0.95399,8e-05,3.85045]
[1780121373147,29.58,73450.75,0.0,0.95387,8e-05,3.85689]
[1780121375161,29.58,73448.17,0.0,0.95366,8e-05,3.87069]
[1780121380196,29.58,73448.05,0.0,0.95368,8e-05,3.86958]
[1780121385231,29.57,73447.27,0.0,0.95364,8e-05,3.87236]
[1780121388252,29.57,73445.46,0.0,0.9535,8e-05,3.88136]
[1780121390272,29.57,73443.9,0.0,0.95338,8e-05,3.88928]
[1780121395307,29.56,73441.67,0.0,0.95322,8e-05,3.89989]
[1780121400342,29.56,73441.42,0.0,0.95323,8e-05,3.89958]
[1780121401350,29.56,73445.42,0.0,0.95356,8e-05,3.87731]
[1780121406384,29.56,73446.59,0.0,0.95368,8e-05,3.8695]
[1780121411420,29.55,73447.25,0.0,0.95375,8e-05,3.86451]
[1780121416455,29.55,73447.55,0.0,0.9538,8e-05,3.86153]
[1780121421490,29.54,73447.6,0.0,0.95382,8e-05,3.85994]
[1780121426526,29.54,73447.72,0.0,0.95385,8e-05,3.85799]
[1780121431560,29.54,73447.7,0.0,0.95392,8e-05,3.85208]
[1780121436599,29.53,73447.63,0.0,0.95393,8e-05,3.85121]
[1780121441634,29.53,73446.43,0.0,0.95385,8e-05,3.85652]
[1780121446669,29.53,73445.97,0.0,0.95384,8e-05,3.85777]
[1780121452711,29.52,73447.66,0.0,0.954,8e-05,3.84703]
[1780121453718,29.52,73449.85,0.0,0.95418,8e-05,3.83487]
[1780121458753,29.52,73451.23,0.0,0.95431,8e-05,3.82632]
[1780121464795,29.52,73451.84,0.0,0.95437,8e-05,3.8218]
[1780121466809,29.51,73453.99,0.0,0.95456,8e-05,3.80974]
[1780121467816,29.51,73460.76,0.0,0.95511,8e-05,3.77298]
[1780121468823,29.51,73463.14,0.0,0.9553,8e-05,3.76005]
[1780121472850,29.51,73456.14,0.0,0.95474,8e-05,3.7974]
[1780121474865,29.51,73454.44,0.0,0.95461,8e-05,3.80626]
[1780121480178,29.51,73453.62,0.0,0.95455,8e-05,3.80994]
[1780121482181,29.51,73450.95,0.0,0.95434,8e-05,3.82404]
[1780121486949,29.51,73447.53,0.0,0.95408,8e-05,3.84137]
[1780121490980,29.5,73444.25,0.0,0.95383,8e-05,3.85827]
[1780121496019,29.5,73444.11,0.0,0.95389,8e-05,3.85295]
[1780121501054,29.5,73445.41,0.0,0.95401,8e-05,3.84453]
[1780121506089,29.49,73446.57,0.0,0.95413,8e-05,3.83699]
[1780121511123,29.49,73446.78,0.0,0.95416,8e-05,3.8347]
[1780121513139,29.49,73444.0,0.0,0.95394,8e-05,3.84941]
[1780121518173,29.48,73444.95,0.0,0.95404,8e-05,3.843]
[1780121523208,29.48,73444.54,0.0,0.95402,8e-05,3.84402]
[1780121527235,29.48,73442.92,0.0,0.9539,8e-05,3.85187]
[1780121532271,29.47,73442.75,0.0,0.95391,8e-05,3.85152]
[1780121533577,29.47,73442.75,0.0,0.95391,8e-05,3.85152]
[1780121536864,29.47,73442.71,0.0,0.95391,8e-05,3.85123]
[1780121542342,29.47,73442.81,0.0,0.95395,8e-05,3.84839]
[1780121547377,29.46,73434.58,0.0,0.95329,8e-05,3.8923]
[1780121549391,29.46,73433.83,0.0,0.95324,8e-05,3.89577]
[1780121551405,29.46,73435.67,0.0,0.95345,8e-05,3.88024]
[1780121558454,29.45,73436.67,0.0,0.95357,8e-05,3.87269]
[1780121562481,29.45,73444.09,0.0,0.9542,8e-05,3.83097]
[1780121567517,29.45,73445.68,0.0,0.95434,8e-05,3.82129]
[1780121570538,29.45,73448.44,0.0,0.95457,8e-05,3.80572]
[1780121573559,29.45,73450.91,0.0,0.95478,8e-05,3.79183]
[1780121578594,29.44,73449.98,0.0,0.95472,8e-05,3.79614]
[1780121585643,29.44,73451.15,0.0,0.95483,8e-05,3.7888]
[1780121588664,29.44,73453.46,0.0,0.95502,8e-05,3.7759]
[1780121593699,29.44,73454.37,0.0,0.9551,8e-05,3.77047]
[1780121595714,29.44,73456.22,0.0,0.95525,8e-05,3.76029]
[1780121602936,29.44,73456.22,0.0,0.95525,8e-05,3.76029]
[1780121604777,29.44,73458.11,0.0,0.95542,8e-05,3.74934]
[1780121605784,29.44,73460.15,0.0,0.95558,8e-05,3.7383]
[1780121607798,29.44,73462.28,0.0,0.95575,8e-05,3.72678]
[1780121613840,29.44,73461.94,0.0,0.95578,8e-05,3.72376]
[1780121619882,29.43,73462.14,0.0,0.9558,8e-05,3.72257]
[1780121624918,29.43,73463.08,0.0,0.95587,8e-05,3.71749]
[1780121629952,29.43,73462.73,0.0,0.95584,8e-05,3.7194]
[1780121635994,29.43,73463.18,0.0,0.95588,8e-05,3.71706]
[1780121641033,29.44,73463.15,0.0,0.95587,8e-05,3.7173]
[1780121642040,29.44,73461.45,0.0,0.95574,8e-05,3.72643]
[1780121647075,29.44,73459.71,0.0,0.9556,8e-05,3.73574]
[1780121654126,29.43,73458.84,0.0,0.95553,8e-05,3.74031]
[1780121659161,29.43,73458.11,0.0,0.95548,8e-05,3.74412]
[1780121661178,29.43,73444.49,0.0,0.95437,8e-05,3.8178]
[1780121662185,29.43,73449.0,0.0,0.95474,8e-05,3.79313]
[1780121663192,29.43,73452.33,0.0,0.95501,8e-05,3.77499]
[1780121670241,29.43,73452.56,0.0,0.95504,8e-05,3.77323]
[1780121675277,29.43,73452.33,0.0,0.95508,8e-05,3.76939]
[1780121680312,29.43,73451.4,0.0,0.95501,8e-05,3.77399]
[1780121683333,29.43,73453.2,0.0,0.95516,8e-05,3.76399]
[1780121688368,29.43,73454.91,0.0,0.9553,8e-05,3.75438]
[1780121689375,29.43,73456.92,0.0,0.95547,8e-05,3.74349]
[1780121692396,29.43,73454.19,0.0,0.95525,8e-05,3.75804]
[1780121693403,29.43,73452.53,0.0,0.95512,8e-05,3.76696]
[1780121696424,29.43,73450.81,0.0,0.95498,8e-05,3.776]
[1780121697431,29.43,73447.33,0.0,0.9547,8e-05,3.79476]
[1780121700452,29.43,73445.74,0.0,0.95458,8e-05,3.80301]
[1780121703473,29.42,73448.41,0.0,0.9548,8e-05,3.78807]
[1780121708508,29.42,73448.99,0.0,0.95486,8e-05,3.78417]
[1780121713543,29.42,73449.45,0.0,0.9549,8e-05,3.78112]
[1780121715557,29.42,73450.95,0.0,0.95503,8e-05,3.7728]
[1780121721623,29.42,73451.33,0.0,0.95507,8e-05,3.7702]
[1780121726658,29.42,73450.97,0.0,0.95504,8e-05,3.77169]
[1780121731692,29.42,73450.99,0.0,0.9551,8e-05,3.76642]
[1780121737735,29.41,73451.44,0.0,0.95515,8e-05,3.76348]
[1780121746798,29.41,73451.41,0.0,0.95516,8e-05,3.76292]
[1780121752840,29.41,73451.52,0.0,0.95517,8e-05,3.76184]
[1780121755863,29.41,73454.84,0.0,0.95544,8e-05,3.74369]
[1780121760897,29.41,73455.31,0.0,0.95548,8e-05,3.74093]
[1780121765933,29.41,73455.91,0.0,0.95554,8e-05,3.73745]
[1780121770968,29.41,73456.19,0.0,0.95556,8e-05,3.73575]
[1780121778017,29.41,73456.86,0.0,0.95562,8e-05,3.73188]
[1780121783052,29.41,73454.56,0.0,0.95544,8e-05,3.74406]
[1780121789094,29.41,73453.75,0.0,0.95538,8e-05,3.74804]
[1780121798157,29.4,73454.3,0.0,0.95548,8e-05,3.73975]
[1780121804198,29.4,73454.39,0.0,0.9555,8e-05,3.73893]
[1780121809234,29.4,73454.23,0.0,0.95549,8e-05,3.73957]
[1780121822327,29.4,73454.05,0.0,0.95548,8e-05,3.73985]
[1780121826353,29.4,73455.96,0.0,0.95564,8e-05,3.72939]
[1780121831388,29.4,73455.98,0.0,0.95564,8e-05,3.72911]
[1780121837430,29.4,73454.83,0.0,0.95555,8e-05,3.73507]
[1780121843472,29.4,73454.48,0.0,0.95553,8e-05,3.73666]
[1780121848507,29.4,73454.63,0.0,0.95554,8e-05,3.73561]
[1780121854549,29.4,73454.57,0.0,0.9556,8e-05,3.73098]
[1780121865626,29.4,73454.63,0.0,0.9556,8e-05,3.73033]
[1780121871667,29.4,73454.6,0.0,0.95561,8e-05,3.73031]
[1780121878717,29.4,73454.07,0.0,0.95557,8e-05,3.73294]
[1780121883752,29.4,73453.94,0.0,0.95556,8e-05,3.73353]
[1780121891808,29.39,73453.98,0.0,0.95556,8e-05,3.73312]
[1780121896843,29.39,73454.01,0.0,0.95557,8e-05,3.7328]
[1780121902885,29.39,73454.44,0.0,0.95561,8e-05,3.73031]
[1780121905905,29.39,73455.95,0.0,0.95573,8e-05,3.72213]
[1780121910942,29.39,73455.96,0.0,0.95573,8e-05,3.72202]
[1780121915977,29.39,73456.26,0.0,0.9558,8e-05,3.71577]
[1780121921013,29.39,73456.38,0.0,0.95581,8e-05,3.71516]
[1780121926051,29.39,73456.57,0.0,0.95583,8e-05,3.71415]
[1780121932093,29.39,73456.6,0.0,0.95583,8e-05,3.71398]
[1780121937128,29.39,73456.64,0.0,0.95583,8e-05,3.71374]
[1780121942162,29.39,73456.64,0.0,0.95583,8e-05,3.7137]
[1780121943170,29.39,73459.22,0.0,0.95604,8e-05,3.69987]
[1780121948204,29.39,73460.95,0.0,0.95618,8e-05,3.69074]
[1780121953240,29.39,73461.39,0.0,0.95621,8e-05,3.68864]
[1780121959282,29.4,73461.46,0.0,0.95621,8e-05,3.68867]
[1780121964317,29.4,73462.84,0.0,0.95631,8e-05,3.68172]
[1780121970361,29.4,73462.69,0.0,0.95629,8e-05,3.68312]
[1780121976401,29.4,73462.7,0.0,0.95633,8e-05,3.67907]
[1780121981949,29.4,73462.7,0.0,0.95633,8e-05,3.67942]
[1780121984994,29.4,73462.73,0.0,0.95632,8e-05,3.67986]
[1780121985080,29.4,73462.73,0.0,0.95632,8e-05,3.67998]
[1780121991506,29.41,73463.15,0.0,0.95634,8e-05,3.67848]
[1780121993445,29.41,73464.26,0.0,0.95643,8e-05,3.6727]
[1780121993472,29.41,73464.26,0.0,0.95643,8e-05,3.6727]
[1780121993520,29.41,73465.42,0.0,0.95652,8e-05,3.66667]
[1780121996710,29.41,73466.66,0.0,0.95661,8e-05,3.66038]
[1780121996722,29.41,73466.66,0.0,0.95661,8e-05,3.66038]
[1780121997312,29.41,73468.88,0.0,0.95678,8e-05,3.64876]
[1780121997422,29.41,73468.88,0.0,0.95678,8e-05,3.64876]
[1780121997472,29.41,73468.88,0.0,0.95678,8e-05,3.64876]
[1780121997548,29.41,73470.2,0.0,0.95688,8e-05,3.64195]
[1780121998978,29.41,73470.68,0.0,0.95692,8e-05,3.63959]
[1780122000972,29.41,73470.69,0.0,0.95691,8e-05,3.6399]
[1780122001089,29.41,73470.69,0.0,0.95691,8e-05,3.6399]
[1780122004972,29.41,73472.55,0.0,0.95705,8e-05,3.6308]
[1780122005136,29.41,73472.55,0.0,0.95705,8e-05,3.6308]
[1780122008974,29.41,73475.72,0.0,0.95728,8e-05,3.61492]
[1780122009016,29.41,73475.72,0.0,0.95728,8e-05,3.61492]
[1780122011334,29.41,73476.2,0.0,0.95731,8e-05,3.61282]
[1780122011473,29.41,73476.2,0.0,0.95731,8e-05,3.61282]
[1780122011479,29.41,73476.2,0.0,0.95731,8e-05,3.61282]
[1780122011723,29.41,73476.2,0.0,0.95731,8e-05,3.61282]
[1780122011823,29.42,73476.36,0.0,0.95732,8e-05,3.6122]
[1780122012974,29.42,73476.36,0.0,0.95732,8e-05,3.6122]
[1780122013051,29.42,73476.36,0.0,0.95732,8e-05,3.6122]
[1780122016972,29.42,73476.41,0.0,0.95731,8e-05,3.61279]
[1780122017155,29.42,73476.41,0.0,0.95731,8e-05,3.61279]
[1780122020972,29.42,73476.6,0.0,0.95731,8e-05,3.61281]
[1780122021119,29.42,73476.6,0.0,0.95731,8e-05,3.61281]
[1780122024970,29.42,73477.44,0.0,0.95737,8e-05,3.6092]
[1780122025110,29.42,73477.44,0.0,0.95737,8e-05,3.6092]
[1780122026751,29.42,73482.85,0.0,0.95778,8e-05,3.58123]
[1780122029772,29.43,73486.45,0.0,0.95804,8e-05,3.56314]
[1780122030181,29.43,73486.45,0.0,0.95804,8e-05,3.56314]
[1780122030221,29.43,73486.45,0.0,0.95804,8e-05,3.56314]
[1780122030365,29.43,73486.45,0.0,0.95804,8e-05,3.56314]
[1780122032584,29.43,73487.91,0.0,0.9582,8e-05,3.5515]
[1780122032670,29.43,73487.91,0.0,0.9582,8e-05,3.5515]
[1780122032722,29.43,73487.91,0.0,0.9582,8e-05,3.5515]
[1780122032793,29.43,73488.43,0.0,0.95823,8e-05,3.54908]
[1780122032981,29.43,73488.43,0.0,0.95823,8e-05,3.54908]
[1780122033171,29.43,73488.43,0.0,0.95823,8e-05,3.54908]
[1780122034971,29.43,73489.35,0.0,0.95829,8e-05,3.54489]
[1780122034981,29.43,73489.35,0.0,0.95829,8e-05,3.54489]
[1780122036828,29.43,73495.77,0.0,0.95877,8e-05,3.51225]
[1780122038842,29.43,73498.72,0.0,0.95898,8e-05,3.49771]
[1780122038972,29.43,73498.72,0.0,0.95898,8e-05,3.49771]
[1780122039015,29.43,73498.72,0.0,0.95898,8e-05,3.49771]
[1780122039122,29.43,73498.72,0.0,0.95898,8e-05,3.49771]
[1780122039220,29.43,73498.72,0.0,0.95898,8e-05,3.49771]
[1780122039336,29.43,73498.72,0.0,0.95898,8e-05,3.49771]
[1780122040344,29.43,73498.94,0.0,0.959,8e-05,3.49696]
[1780122040422,29.43,73498.94,0.0,0.959,8e-05,3.49696]
[1780122040472,29.43,73498.94,0.0,0.959,8e-05,3.49696]
[1780122040511,29.44,73498.94,0.0,0.95899,8e-05,3.49734]
[1780122045891,29.44,73500.4,0.0,0.95907,7e-05,3.4918]
[1780122047686,29.44,73500.57,0.0,0.95908,7e-05,3.49133]
[1780122047720,29.44,73500.57,0.0,0.95908,7e-05,3.49133]
[1780122047853,29.44,73500.57,0.0,0.95908,7e-05,3.49133]
[1780122050651,29.45,73500.53,0.0,0.95905,7e-05,3.49314]
[1780122050730,29.45,73500.53,0.0,0.95905,7e-05,3.49314]
[1780122050742,29.45,73500.53,0.0,0.95905,7e-05,3.49314]
[1780122050976,29.45,73500.53,0.0,0.95905,7e-05,3.49314]
[1780122050990,29.45,73500.53,0.0,0.95905,7e-05,3.49354]
[1780122053263,29.45,73500.71,0.0,0.95905,7e-05,3.49341]
[1780122053406,29.45,73500.71,0.0,0.95905,7e-05,3.49341]
[1780122053470,29.45,73500.71,0.0,0.95905,7e-05,3.49341]
[1780122056967,29.45,73504.65,0.0,0.95932,7e-05,3.47483]
[1780122058348,29.46,73505.42,0.0,0.95937,7e-05,3.47132]
[1780122058477,29.46,73505.42,0.0,0.95937,7e-05,3.47132]
[1780122058486,29.46,73505.42,0.0,0.95937,7e-05,3.47132]
[1780122058725,29.46,73505.42,0.0,0.95937,7e-05,3.47132]
[1780122058982,29.46,73505.52,0.0,0.95937,7e-05,3.47124]
[1780122064017,29.46,73505.36,0.0,0.95933,7e-05,3.4742]
[1780122069052,29.47,73505.81,0.0,0.95933,7e-05,3.47403]
[1780122074469,29.47,73506.58,0.0,0.95936,7e-05,3.4718]
[1780122074596,29.47,73506.58,0.0,0.95936,7e-05,3.4718]
[1780122074731,29.47,73506.58,0.0,0.95936,7e-05,3.4718]
[1780122074801,29.48,73506.73,0.0,0.95937,7e-05,3.47146]
[1780122080129,29.48,73507.87,0.0,0.95942,7e-05,3.46822]
[1780122085164,29.49,73508.08,0.0,0.9594,7e-05,3.46934]
[1780122086456,29.49,73508.08,0.0,0.9594,7e-05,3.46934]
[1780122088519,29.49,73508.46,0.0,0.95942,7e-05,3.46829]
[1780122088589,29.49,73508.46,0.0,0.95942,7e-05,3.46829]
[1780122088728,29.49,73508.46,0.0,0.95942,7e-05,3.46829]
[1780122088821,29.49,73508.42,0.0,0.95941,7e-05,3.46893]
[1780122091207,29.5,73506.65,0.0,0.95931,7e-05,3.47473]
[1780122095257,29.5,73505.72,0.0,0.95922,7e-05,3.48075]
[1780122095318,29.5,73505.72,0.0,0.95922,7e-05,3.48075]
[1780122095475,29.5,73505.72,0.0,0.95922,7e-05,3.48075]
[1780122095537,29.5,73505.72,0.0,0.95921,7e-05,3.48116]
[1780122100269,29.51,73502.03,0.0,0.95891,8e-05,3.50215]
[1780122101454,29.51,73502.03,0.0,0.95891,8e-05,3.50215]
[1780122101472,29.51,73502.03,0.0,0.95891,8e-05,3.50215]
[1780122101553,29.51,73502.03,0.0,0.95891,8e-05,3.50215]
[1780122101726,29.51,73502.03,0.0,0.95891,8e-05,3.50215]
[1780122101761,29.51,73500.66,0.0,0.9588,8e-05,3.50957]
[1780122109332,29.52,73500.81,0.0,0.95877,8e-05,3.51169]
[1780122112023,29.52,73500.81,0.0,0.95877,8e-05,3.51169]
[1780122112655,29.52,73505.74,0.0,0.95912,7e-05,3.48746]
[1780122114115,29.52,73506.62,0.0,0.95918,7e-05,3.48335]
[1780122114121,29.52,73506.62,0.0,0.95918,7e-05,3.48335]
[1780122114224,29.52,73506.62,0.0,0.95918,7e-05,3.48335]
[1780122114368,29.52,73506.69,0.0,0.95918,7e-05,3.4834]
[1780122119403,29.53,73507.82,0.0,0.95924,7e-05,3.47966]
[1780122121417,29.53,73510.31,0.0,0.95941,7e-05,3.46778]
[1780122123435,29.53,73510.66,0.0,0.95943,7e-05,3.46643]
[1780122123475,29.53,73510.66,0.0,0.95943,7e-05,3.46643]
[1780122123506,29.53,73510.66,0.0,0.95943,7e-05,3.46643]
[1780122123729,29.53,73510.66,0.0,0.95943,7e-05,3.46643]
[1780122123823,29.53,73510.58,0.0,0.95942,7e-05,3.46726]
[1780122129830,29.54,73511.0,0.0,0.95942,7e-05,3.46683]
[1780122131325,29.54,73511.13,0.0,0.95941,7e-05,3.46743]
[1780122131334,29.54,73511.13,0.0,0.95941,7e-05,3.46743]
[1780122131477,29.54,73511.13,0.0,0.95941,7e-05,3.46743]
[1780122131487,29.54,73511.16,0.0,0.95941,7e-05,3.4677]
[1780122136522,29.55,73510.17,0.0,0.95931,7e-05,3.47482]
[1780122143571,29.55,73508.99,0.0,0.95918,7e-05,3.4836]
[1780122145170,29.56,73509.19,0.0,0.95919,7e-05,3.48296]
[1780122145221,29.56,73509.19,0.0,0.95919,7e-05,3.48296]
[1780122145293,29.56,73509.19,0.0,0.95919,7e-05,3.48296]
[1780122145475,29.56,73509.19,0.0,0.95919,7e-05,3.48296]
[1780122145503,29.56,73509.19,0.0,0.95918,7e-05,3.48335]
[1780122152635,29.56,73509.23,0.0,0.9592,7e-05,3.48128]
[1780122154423,29.57,73509.25,0.0,0.95919,7e-05,3.48156]
[1780122154474,29.57,73509.25,0.0,0.95919,7e-05,3.48156]
[1780122154479,29.57,73509.25,0.0,0.95919,7e-05,3.48156]
[1780122154723,29.57,73509.25,0.0,0.95919,7e-05,3.48156]
[1780122154822,29.57,73509.26,0.0,0.95919,7e-05,3.48189]
[1780122160691,29.57,73509.9,0.0,0.9592,7e-05,3.48092]
[1780122164602,29.58,73508.45,0.0,0.95908,7e-05,3.48946]
[1780122166998,29.58,73508.48,0.0,0.95907,7e-05,3.49004]
[1780122167079,29.58,73508.55,0.0,0.95906,7e-05,3.49042]
[1780122168584,29.58,73508.57,0.0,0.95907,7e-05,3.49032]
[1780122168722,29.58,73508.57,0.0,0.95907,7e-05,3.49032]
[1780122168747,29.58,73508.0,0.0,0.95902,7e-05,3.4936]
[1780122175796,29.59,73507.93,0.0,0.95898,7e-05,3.49646]
[1780122184043,29.59,73507.93,0.0,0.95898,7e-05,3.49646]
[1780122186973,29.63,73507.93,0.0,0.95875,8e-05,3.51211]
[1780122195936,29.64,73507.56,0.0,0.95868,8e-05,3.51724]
[1780122203012,29.65,73507.67,0.0,0.95865,8e-05,3.51891]
[1780122208471,29.65,73508.1,0.0,0.95867,8e-05,3.51733]
[1780122208574,29.65,73508.1,0.0,0.95867,8e-05,3.51733]
[1780122208728,29.65,73508.1,0.0,0.95867,8e-05,3.51733]
[1780122208787,29.65,73508.1,0.0,0.95866,8e-05,3.5186]
[1780122216736,29.65,73508.29,0.0,0.95867,8e-05,3.51794]
[1780122220523,29.66,73508.57,0.0,0.95869,8e-05,3.5154]
[1780122220603,29.66,73508.57,0.0,0.95869,8e-05,3.5154]
[1780122220725,29.66,73508.57,0.0,0.95869,8e-05,3.5154]
[1780122221137,29.67,73511.63,0.0,0.95891,7e-05,3.50005]
[1780122226173,29.67,73511.64,0.0,0.95889,7e-05,3.50172]
[1780122231208,29.68,73512.54,0.0,0.95893,7e-05,3.49885]
[1780122237250,29.68,73512.72,0.0,0.95891,7e-05,3.50002]
[1780122238444,29.68,73512.72,0.0,0.95891,7e-05,3.50002]
[1780122238473,29.68,73512.72,0.0,0.95891,7e-05,3.50002]
[1780122238560,29.68,73512.72,0.0,0.95891,7e-05,3.50002]
[1780122238723,29.68,73512.72,0.0,0.95891,7e-05,3.50002]
[1780122238824,29.68,73512.82,0.0,0.95891,7e-05,3.49986]
[1780122244299,29.69,73513.3,0.0,0.95892,7e-05,3.4995]
[1780122247587,29.69,73513.38,0.0,0.95892,7e-05,3.49979]
[1780122247722,29.69,73513.38,0.0,0.95892,7e-05,3.49979]
[1780122252687,29.69,73514.35,0.0,0.95896,7e-05,3.49659]
[1780122252731,29.69,73514.35,0.0,0.95896,7e-05,3.49659]
[1780122252819,29.7,73521.56,0.0,0.95945,7e-05,3.46338]
[1780122253342,29.7,73521.56,0.0,0.95945,7e-05,3.46338]
[1780122253471,29.7,73521.56,0.0,0.95945,7e-05,3.46338]
[1780122253545,29.72,73525.51,0.0,0.95968,7e-05,3.44738]
[1780122260412,29.8,73525.62,0.0,0.95929,7e-05,3.47465]
[1780122261419,29.8,73529.81,0.0,0.95959,7e-05,3.45383]
[1780122262426,29.81,73524.91,0.0,0.95917,7e-05,3.48261]
[1780122263822,29.81,73524.91,0.0,0.95917,7e-05,3.48261]
[1780122263972,29.81,73524.91,0.0,0.95917,7e-05,3.48261]
[1780122268469,29.81,73524.16,0.0,0.95909,7e-05,3.48812]
[1780122268730,29.81,73524.16,0.0,0.95909,7e-05,3.48812]
[1780122268745,29.81,73523.89,0.0,0.95907,7e-05,3.48982]
[1780122276524,29.84,73523.75,0.0,0.95895,7e-05,3.49682]
[1780122277613,29.84,73523.75,0.0,0.95895,7e-05,3.49682]
[1780122277723,29.84,73523.75,0.0,0.95895,7e-05,3.49682]
[1780122282566,29.85,73520.94,0.0,0.95872,7e-05,3.51277]
[1780122284988,29.85,73520.94,0.0,0.95872,7e-05,3.51277]
[1780122285222,29.85,73520.94,0.0,0.95872,7e-05,3.51277]
[1780122285243,29.85,73520.94,0.0,0.95871,7e-05,3.51328]
[1780122285474,29.85,73520.94,0.0,0.95871,7e-05,3.51328]
[1780122285589,29.85,73520.84,0.0,0.9587,7e-05,3.51405]
[1780122292638,29.86,73520.76,0.0,0.95867,7e-05,3.5162]
[1780122297673,29.86,73521.16,0.0,0.95868,7e-05,3.51538]
[1780122303687,29.86,73521.16,0.0,0.95868,7e-05,3.51538]
[1780122303722,29.86,73521.16,0.0,0.95868,7e-05,3.51538]
[1780122317813,29.87,73521.16,0.0,0.95861,7e-05,3.52007]
[1780122323854,29.88,73520.55,0.0,0.95855,7e-05,3.52451]
[1780122328890,29.88,73520.39,0.0,0.95852,7e-05,3.52637]
[1780122330145,29.88,73520.39,0.0,0.95852,7e-05,3.52637]
[1780122330225,29.88,73520.39,0.0,0.95852,7e-05,3.52637]
[1780122330575,29.88,73520.06,0.0,0.95849,7e-05,3.52826]
[1780122330726,29.88,73520.06,0.0,0.95849,7e-05,3.52826]
[1780122330904,29.88,73519.52,0.0,0.95845,7e-05,3.53122]
[1780122337953,29.89,73513.81,0.0,0.95805,8e-05,3.55727]
[1780122340126,29.89,73512.08,0.0,0.95791,8e-05,3.56631]
[1780122340220,29.89,73512.08,0.0,0.95791,8e-05,3.56631]
[1780122346013,29.89,73510.24,0.0,0.95776,8e-05,3.57671]
[1780122347711,29.89,73510.24,0.0,0.95776,8e-05,3.57671]
[1780122347721,29.89,73510.24,0.0,0.95776,8e-05,3.57671]
[1780122348168,29.89,73510.24,0.0,0.95776,8e-05,3.57671]
[1780122348223,29.89,73510.24,0.0,0.95776,8e-05,3.57671]
[1780122348217,29.89,73510.24,0.0,0.95776,8e-05,3.5771]
[1780122349034,29.89,73506.64,0.0,0.95748,8e-05,3.59567]
[1780122353023,29.89,73506.71,0.0,0.95748,8e-05,3.59561]
[1780122353221,29.89,73506.71,0.0,0.95748,8e-05,3.59561]
[1780122353062,29.89,73505.87,0.0,0.95742,8e-05,3.60005]
[1780122354069,29.89,73505.05,0.0,0.95735,8e-05,3.60439]
[1780122359104,29.89,73505.33,0.0,0.95737,8e-05,3.60339]
[1780122361118,29.89,73503.19,0.0,0.9572,8e-05,3.61466]
[1780122364972,29.89,73502.3,0.0,0.95713,8e-05,3.61951]
[1780122370183,29.89,73500.62,0.0,0.95699,8e-05,3.62864]
[1780122375218,29.9,73501.15,0.0,0.95703,8e-05,3.62618]
[1780122380253,29.9,73501.44,0.0,0.95705,8e-05,3.62509]
[1780122382249,29.9,73501.44,0.0,0.95705,8e-05,3.62509]
[1780122382321,29.9,73501.44,0.0,0.95705,8e-05,3.62524]
[1780122382471,29.9,73501.44,0.0,0.95705,8e-05,3.62524]
[1780122382726,29.9,73501.44,0.0,0.95705,8e-05,3.62524]
[1780122382974,29.9,73501.44,0.0,0.95705,8e-05,3.62524]
[1780122383274,29.9,73501.69,0.0,0.95706,8e-05,3.62401]
[1780122390323,29.9,73502.1,0.0,0.95709,8e-05,3.62244]
[1780122395358,29.9,73501.54,0.0,0.95709,8e-05,3.62115]
[1780122400394,29.9,73502.06,0.0,0.95712,8e-05,3.61889]
[1780122402829,29.9,73501.77,0.0,0.9571,8e-05,3.62049]
[1780122402839,29.9,73501.77,0.0,0.9571,8e-05,3.62049]
[1780122402971,29.9,73501.77,0.0,0.9571,8e-05,3.62049]
[1780122403072,29.9,73501.92,0.0,0.95711,8e-05,3.6198]
[1780122410865,29.9,73501.96,0.0,0.95711,8e-05,3.61968]
[1780122410971,29.9,73501.96,0.0,0.95711,8e-05,3.61968]
[1780122411076,29.9,73501.96,0.0,0.95711,8e-05,3.61968]
[1780122411221,29.9,73501.96,0.0,0.95711,8e-05,3.61968]
[1780122411322,29.9,73501.92,0.0,0.9571,8e-05,3.62062]
[1780122416506,29.9,73500.38,0.0,0.95697,8e-05,3.62906]
[1780122421584,29.91,73498.98,0.0,0.95686,8e-05,3.63664]
[1780122422972,29.91,73498.73,0.0,0.95684,8e-05,3.63801]
[1780122428590,29.91,73498.94,0.0,0.95685,8e-05,3.63733]
[1780122434632,29.91,73499.29,0.0,0.95687,8e-05,3.63586]
[1780122437325,29.91,73499.29,0.0,0.95687,8e-05,3.63586]
[1780122438393,29.91,73499.29,0.0,0.95687,8e-05,3.63604]
[1780122438472,29.91,73499.29,0.0,0.95687,8e-05,3.63604]
[1780122443520,29.91,73498.98,0.0,0.95684,8e-05,3.63794]
[1780122443728,29.91,73498.98,0.0,0.95684,8e-05,3.63794]
[1780122449736,29.91,73498.12,0.0,0.95677,8e-05,3.64278]
[1780122454597,29.91,73497.29,0.0,0.95675,8e-05,3.6426]
[1780122454726,29.91,73497.29,0.0,0.95675,8e-05,3.6426]
[1780122460814,29.91,73497.04,0.0,0.95673,8e-05,3.6443]
[1780122467216,29.91,73497.33,0.0,0.95675,8e-05,3.64293]
[1780122467477,29.91,73497.33,0.0,0.95675,8e-05,3.64309]
[1780122472901,29.91,73497.79,0.0,0.95678,8e-05,3.64101]
[1780122477612,29.91,73499.36,0.0,0.95689,8e-05,3.63306]
[1780122477723,29.91,73499.36,0.0,0.95689,8e-05,3.63306]
[1780122477936,29.91,73502.42,0.0,0.95713,8e-05,3.61724]
[1780122483179,29.92,73502.71,0.0,0.95714,8e-05,3.61615]
[1780122483224,29.92,73502.71,0.0,0.95714,8e-05,3.61615]
[1780122486999,29.92,73504.53,0.0,0.95728,8e-05,3.60724]
[1780122488216,29.92,73504.53,0.0,0.95728,8e-05,3.60724]
[1780122488221,29.92,73504.53,0.0,0.95728,8e-05,3.60724]
[1780122488231,29.92,73509.16,0.0,0.95763,8e-05,3.58345]
[1780122494048,29.92,73510.19,0.0,0.95769,8e-05,3.57914]
[1780122497088,29.92,73510.3,0.0,0.9577,8e-05,3.57891]
[1780122497225,29.92,73510.3,0.0,0.9577,8e-05,3.57891]
[1780122503111,29.92,73509.74,0.0,0.95764,8e-05,3.58295]
[1780122509153,29.93,73509.88,0.0,0.95763,8e-05,3.58317]
[1780122513654,29.93,73509.82,0.0,0.95767,8e-05,3.5795]
[1780122513721,29.93,73509.82,0.0,0.95767,8e-05,3.5795]
[1780122519223,29.93,73509.31,0.0,0.95762,8e-05,3.58308]
[1780122525265,29.93,73510.11,0.0,0.95766,8e-05,3.57991]
[1780122530300,29.94,73509.8,0.0,0.95763,8e-05,3.5823]
[1780122535335,29.94,73509.88,0.0,0.95762,8e-05,3.58267]
[1780122540370,29.94,73509.87,0.0,0.95761,8e-05,3.58351]
[1780122545405,29.94,73509.94,0.0,0.9576,8e-05,3.58392]
[1780122547291,29.94,73509.94,0.0,0.9576,8e-05,3.58392]
[1780122547473,29.94,73509.94,0.0,0.9576,8e-05,3.58392]
[1780122561517,29.95,73510.56,0.0,0.95761,8e-05,3.58335]
[1780122563887,29.95,73510.6,0.0,0.95761,8e-05,3.5833]
[1780122563980,29.95,73510.6,0.0,0.95761,8e-05,3.5833]
[1780122563989,29.95,73513.69,0.0,0.95785,8e-05,3.56757]
[1780122564538,29.95,73515.25,0.0,0.95796,8e-05,3.55975]
[1780122570580,29.96,73514.95,0.0,0.95792,8e-05,3.56243]
[1780122571817,29.96,73514.95,0.0,0.95792,8e-05,3.56243]
[1780122571972,29.96,73514.95,0.0,0.95792,8e-05,3.56243]
[1780122573094,29.96,73514.52,0.0,0.95794,8e-05,3.56022]
[1780122573184,29.96,73517.18,0.0,0.95814,8e-05,3.54678]
[1780122577126,29.96,73516.33,0.0,0.95806,8e-05,3.55173]
[1780122579644,29.96,73518.35,0.0,0.9582,8e-05,3.54221]
[1780122583229,29.96,73519.16,0.0,0.95826,8e-05,3.5385]
[1780122583326,29.96,73519.05,0.0,0.95825,8e-05,3.53927]
[1780122588706,29.97,73518.05,0.0,0.95815,8e-05,3.54562]
[1780122593743,29.97,73518.08,0.0,0.95814,8e-05,3.54644]
[1780122598778,29.97,73519.53,0.0,0.95824,8e-05,3.53999]
[1780122600792,29.97,73521.97,0.0,0.95841,7e-05,3.52795]
[1780122601615,29.97,73521.97,0.0,0.95841,7e-05,3.52795]
[1780122601729,29.97,73521.97,0.0,0.95841,7e-05,3.52795]
[1780122601799,29.97,73526.27,0.0,0.95873,7e-05,3.50631]
[1780122603813,29.97,73528.76,0.0,0.95891,7e-05,3.4942]
[1780122606834,29.98,73530.26,0.0,0.95901,7e-05,3.48745]
[1780122609890,29.98,73530.19,0.0,0.95899,7e-05,3.48837]
[1780122613226,29.98,73528.14,0.0,0.95883,7e-05,3.49956]
[1780122615222,29.98,73528.06,0.0,0.95881,7e-05,3.50075]
[1780122615322,29.98,73527.56,0.0,0.95878,7e-05,3.50328]
[1780122621939,29.99,73526.86,0.0,0.9587,7e-05,3.50859]
[1780122628539,29.99,73526.83,0.0,0.95869,7e-05,3.50922]
[1780122633017,30.0,73534.95,0.0,0.95931,7e-05,3.4658]
[1780122636580,30.0,73536.37,0.0,0.9594,7e-05,3.4593]
[1780122636724,30.0,73537.24,0.0,0.95946,7e-05,3.45525]
[1780122637049,30.0,73537.16,0.0,0.95945,7e-05,3.45598]
[1780122642084,30.0,73538.15,0.0,0.9595,7e-05,3.45268]
[1780122648126,30.01,73539.02,0.0,0.95953,7e-05,3.45039]
[1780122652154,30.01,73534.59,0.0,0.95919,7e-05,3.47401]
[1780122658196,30.02,73534.56,0.0,0.95916,7e-05,3.47599]
[1780122663231,30.02,73533.41,0.0,0.95905,7e-05,3.48329]
[1780122668268,30.03,73536.24,0.0,0.95924,7e-05,3.47053]
[1780122673304,30.03,73536.34,0.0,0.95922,7e-05,3.47158]
[1780122678339,30.04,73537.0,0.0,0.95925,7e-05,3.46983]
[1780122681360,30.04,73534.02,0.0,0.95902,7e-05,3.48574]
[1780122685388,30.04,73536.75,0.0,0.9592,7e-05,3.47314]
[1780122690424,30.05,73538.27,0.0,0.95929,7e-05,3.46709]
[1780122695459,30.05,73537.87,0.0,0.95929,7e-05,3.46617]
[1780122700493,30.06,73537.85,0.0,0.95926,7e-05,3.46788]
[1780122705529,30.06,73537.87,0.0,0.95924,7e-05,3.46938]
[1780122715599,30.07,73537.94,0.0,0.9592,7e-05,3.47216]
[1780122720634,30.08,73529.86,0.0,0.95858,7e-05,3.51477]
[1780122722648,30.08,73528.51,0.0,0.95847,7e-05,3.52209]
[1780122724662,30.08,73531.85,0.0,0.95871,7e-05,3.50564]
[1780122725669,30.08,73534.93,0.0,0.95893,7e-05,3.49036]
[1780122730704,30.08,73538.37,0.0,0.95917,7e-05,3.47454]
[1780122735739,30.09,73540.21,0.0,0.95928,7e-05,3.4669]
[1780122739767,30.09,73537.25,0.0,0.95904,7e-05,3.48309]
[1780122741781,30.09,73533.38,0.0,0.95875,7e-05,3.50319]
[1780122744802,30.1,73530.15,0.0,0.9585,7e-05,3.52032]
[1780122746201,30.1,73530.15,0.0,0.9585,7e-05,3.52032]
[1780122746221,30.1,73530.15,0.0,0.9585,7e-05,3.52032]
[1780122746302,30.1,73529.7,0.0,0.95846,7e-05,3.52284]
[1780122751851,30.1,73534.3,0.0,0.95883,7e-05,3.49638]
[1780122755879,30.1,73537.45,0.0,0.95905,7e-05,3.48165]
[1780122760914,30.11,73539.87,0.0,0.9592,7e-05,3.47103]
[1780122765950,30.11,73540.89,0.0,0.95925,7e-05,3.46748]
[1780122766956,30.11,73543.62,0.0,0.95945,7e-05,3.45413]
[1780122774206,30.12,73543.93,0.0,0.95945,7e-05,3.45396]
[1780122774282,30.12,73553.32,0.0,0.96012,7e-05,3.40828]
[1780122775018,30.12,73561.84,0.0,0.96072,7e-05,3.36668]
[1780122776027,30.12,73564.82,0.0,0.96092,7e-05,3.35257]
[1780122778000,30.13,73566.5,0.0,0.96104,7e-05,3.34487]
[1780122785090,30.14,73567.71,0.0,0.96106,7e-05,3.34327]
[1780122788637,30.14,73568.16,0.0,0.96108,7e-05,3.34215]
[1780122788730,30.14,73568.16,0.0,0.96108,7e-05,3.34215]
[1780122788650,30.14,73568.16,0.0,0.96107,7e-05,3.34268]
[1780122794159,30.15,73566.16,0.0,0.96088,7e-05,3.35564]
[1780122795576,30.15,73566.16,0.0,0.96088,7e-05,3.35564]
[1780122799508,30.15,73562.46,0.0,0.9606,7e-05,3.37479]
[1780122799722,30.15,73562.46,0.0,0.9606,7e-05,3.37479]
[1780122799573,30.16,73562.69,0.0,0.9606,7e-05,3.37507]
[1780122801210,30.16,73567.14,0.0,0.9609,7e-05,3.3542]
[1780122806246,30.17,73567.97,0.0,0.96093,7e-05,3.35266]
[1780122811281,30.18,73568.0,0.0,0.96094,7e-05,3.35055]
[1780122816316,30.18,73571.28,0.0,0.96114,7e-05,3.33704]
[1780122821351,30.19,73572.3,0.0,0.96117,7e-05,3.33473]
[1780122826386,30.2,73572.55,0.0,0.96115,7e-05,3.33615]
[1780122831559,30.21,73572.12,0.0,0.96109,7e-05,3.34036]
[1780122837463,30.22,73572.81,0.0,0.96108,7e-05,3.34064]
[1780122839477,30.22,73566.26,0.0,0.96061,7e-05,3.37371]
[1780122840484,30.22,73561.41,0.0,0.96025,7e-05,3.39803]
[1780122844512,30.23,73565.01,0.0,0.96049,7e-05,3.38203]
[1780122846527,30.23,73567.8,0.0,0.96067,7e-05,3.36927]
[1780122851562,30.24,73570.79,0.0,0.96085,7e-05,3.35714]
[1780122856598,30.24,73570.89,0.0,0.96082,7e-05,3.3592]
[1780122861633,30.25,73573.22,0.0,0.96095,7e-05,3.3504]
[1780122866668,30.26,73572.28,0.0,0.96084,7e-05,3.35756]
[1780122871703,30.27,73572.53,0.0,0.96087,7e-05,3.35441]
[1780122876737,30.27,73573.44,0.0,0.9609,7e-05,3.35253]
[1780122878751,30.28,73576.31,0.0,0.96109,7e-05,3.33958]
[1780122883787,30.29,73575.27,0.0,0.96097,7e-05,3.34784]
[1780122888822,30.29,73573.81,0.0,0.96083,7e-05,3.35751]
[1780122890836,30.3,73582.09,0.0,0.96139,7e-05,3.31828]
[1780122891843,30.3,73585.04,0.0,0.96159,7e-05,3.30459]
[1780122896878,30.31,73585.06,0.0,0.96155,7e-05,3.30746]
[1780122897885,30.31,73581.25,0.0,0.96128,7e-05,3.32647]
[1780122902920,30.32,73580.74,0.0,0.9612,7e-05,3.33177]
[1780122907955,30.32,73585.53,0.0,0.96149,7e-05,3.31141]
[1780122908962,30.33,73588.72,0.0,0.96171,7e-05,3.29663]
[1780122913997,30.34,73588.59,0.0,0.96165,7e-05,3.30035]
[1780122919033,30.34,73588.56,0.0,0.96161,7e-05,3.30357]
[1780122924069,30.35,73591.88,0.0,0.96179,7e-05,3.29069]
[1780122929104,30.36,73592.68,0.0,0.9618,7e-05,3.29004]
[1780122934139,30.37,73594.11,0.0,0.9619,7e-05,3.28196]
[1780122939174,30.38,73594.02,0.0,0.96185,7e-05,3.28561]
[1780122944209,30.39,73593.98,0.0,0.9618,7e-05,3.28898]
[1780122945345,30.39,73593.98,0.0,0.9618,7e-05,3.28898]
[1780122945440,30.39,73598.99,0.0,0.96214,7e-05,3.26564]
[1780122946607,30.39,73598.99,0.0,0.96214,7e-05,3.26564]
[1780122946708,30.4,73604.4,0.0,0.9625,7e-05,3.24057]
[1780122951158,30.4,73604.63,0.0,0.96247,7e-05,3.24229]
[1780122951224,30.4,73604.63,0.0,0.96247,7e-05,3.24229]
[1780122951273,30.41,73604.59,0.0,0.96246,7e-05,3.24318]
[1780122956308,30.42,73604.26,0.0,0.96239,7e-05,3.24822]
[1780122961343,30.43,73604.63,0.0,0.96237,7e-05,3.24991]
[1780122963357,30.43,73596.58,0.0,0.9618,7e-05,3.28964]
[1780122968398,30.44,73604.97,0.0,0.96233,7e-05,3.25264]
[1780122969406,30.44,73612.07,0.0,0.9628,7e-05,3.2197]
[1780122970412,30.44,73615.76,0.0,0.96304,7e-05,3.20306]
[1780122971420,30.45,73612.31,0.0,0.96279,7e-05,3.22006]
[1780122974443,30.45,73609.51,0.0,0.96257,7e-05,3.23542]
[1780122979478,30.46,73607.28,0.0,0.96237,7e-05,3.24946]
[1780122984512,30.47,73607.83,0.0,0.96236,7e-05,3.25022]
[1780122989549,30.48,73609.05,0.0,0.9624,7e-05,3.24788]
[1780122994584,30.49,73608.58,0.0,0.96237,7e-05,3.24909]
[1780122999619,30.5,73610.82,0.0,0.96247,7e-05,3.24185]
[1780123004654,30.51,73616.14,0.0,0.96278,7e-05,3.22011]
[1780123008874,30.52,73617.5,0.0,0.96284,7e-05,3.21585]
[1780123014724,30.54,73616.77,0.0,0.96272,7e-05,3.2242]
[1780123017677,30.54,73616.6,0.0,0.96269,7e-05,3.22637]
[1780123017723,30.54,73616.6,0.0,0.96269,7e-05,3.22637]
[1780123017823,30.54,73616.6,0.0,0.96268,7e-05,3.22705]
[1780123022728,30.55,73616.97,0.0,0.96267,7e-05,3.22801]
[1780123022781,30.55,73612.92,0.0,0.96239,7e-05,3.2478]
[1780123024795,30.56,73609.61,0.0,0.96214,7e-05,3.26479]
[1780123025130,30.56,73609.61,0.0,0.96214,7e-05,3.26479]
[1780123025223,30.56,73609.61,0.0,0.96214,7e-05,3.26479]
[1780123025802,30.56,73609.5,0.0,0.96213,7e-05,3.26594]
[1780123028107,30.56,73607.89,0.0,0.962,7e-05,3.2748]
[1780123028229,30.56,73607.89,0.0,0.962,7e-05,3.2748]
[1780123028823,30.56,73605.06,0.0,0.9618,7e-05,3.28887]
[1780123031079,30.57,73602.46,0.0,0.9616,7e-05,3.30244]
[1780123031182,30.57,73602.46,0.0,0.9616,7e-05,3.30244]
[1780123031224,30.57,73602.46,0.0,0.9616,7e-05,3.30244]
[1780123031844,30.57,73601.11,0.0,0.9615,7e-05,3.30946]
[1780123033858,30.57,73597.7,0.0,0.96125,7e-05,3.32689]
[1780123034866,30.57,73595.02,0.0,0.96106,7e-05,3.3403]
[1780123035873,30.57,73591.72,0.0,0.96082,7e-05,3.35673]
[1780123037290,30.58,73591.05,0.0,0.96077,7e-05,3.36046]
[1780123037477,30.58,73591.05,0.0,0.96077,7e-05,3.36046]
[1780123038592,30.58,73591.21,0.0,0.96077,7e-05,3.36014]
[1780123038727,30.58,73591.21,0.0,0.96077,7e-05,3.36014]
[1780123038903,30.58,73588.52,0.0,0.96057,7e-05,3.37361]
[1780123039907,30.58,73578.27,0.0,0.95984,7e-05,3.42401]
[1780123041920,30.58,73576.79,0.0,0.95973,7e-05,3.43202]
[1780123042521,30.58,73576.79,0.0,0.95973,7e-05,3.43202]
[1780123042724,30.58,73576.79,0.0,0.95973,7e-05,3.43202]
[1780123044942,30.58,73572.76,0.0,0.95942,7e-05,3.45278]
[1780123048975,30.59,73576.6,0.0,0.95968,7e-05,3.4353]
[1780123049480,30.59,73576.6,0.0,0.95968,7e-05,3.4353]
[1780123049720,30.59,73576.6,0.0,0.95968,7e-05,3.4353]
[1780123051389,30.59,73578.04,0.0,0.95977,7e-05,3.42886]
[1780123051471,30.59,73578.04,0.0,0.95977,7e-05,3.42886]
[1780123051996,30.59,73579.62,0.0,0.95993,7e-05,3.41691]
[1780123055893,30.59,73578.86,0.0,0.95987,7e-05,3.42128]
[1780123055973,30.59,73578.86,0.0,0.95987,7e-05,3.42128]
[1780123060135,30.6,73576.78,0.0,0.95969,7e-05,3.43311]
[1780123060227,30.6,73576.78,0.0,0.95969,7e-05,3.43311]
[1780123060237,30.6,73575.48,0.0,0.9596,7e-05,3.43979]
[1780123065509,30.6,73575.36,0.0,0.95957,7e-05,3.44125]
[1780123065722,30.6,73575.36,0.0,0.95957,7e-05,3.44125]
[1780123071097,30.61,73573.12,0.0,0.95939,7e-05,3.45419]
[1780123071221,30.61,73573.12,0.0,0.95939,7e-05,3.45419]
[1780123072667,30.61,73571.41,0.0,0.95926,7e-05,3.46288]
[1780123072732,30.61,73571.41,0.0,0.95926,7e-05,3.46288]
[1780123072825,30.61,73572.02,0.0,0.9593,7e-05,3.46013]
[1780123078178,30.61,73572.35,0.0,0.9593,7e-05,3.46001]
[1780123081611,30.61,73572.27,0.0,0.95929,7e-05,3.46092]
[1780123081721,30.61,73572.27,0.0,0.95929,7e-05,3.46092]
[1780123082208,30.62,73578.87,0.0,0.95975,7e-05,3.42902]
[1780123086101,30.62,73580.98,0.0,0.95989,7e-05,3.41966]
[1780123086223,30.62,73580.98,0.0,0.95989,7e-05,3.41966]
[1780123086236,30.62,73581.17,0.0,0.9599,7e-05,3.41906]
[1780123090265,30.62,73586.06,0.0,0.96023,7e-05,3.39652]
[1780123091272,30.63,73590.26,0.0,0.96052,7e-05,3.3765]
[1780123092115,30.63,73590.26,0.0,0.96052,7e-05,3.3765]
[1780123092221,30.63,73590.26,0.0,0.96052,7e-05,3.3765]
[1780123097314,30.63,73594.12,0.0,0.96075,7e-05,3.36041]
[1780123099229,30.63,73594.13,0.0,0.96075,7e-05,3.3608]
[1780123099475,30.63,73594.13,0.0,0.96075,7e-05,3.3608]
[1780123099740,30.63,73594.13,0.0,0.96075,7e-05,3.3608]
[1780123099975,30.63,73594.13,0.0,0.96075,7e-05,3.3608]
[1780123100074,30.64,73594.23,0.0,0.96074,7e-05,3.36121]
[1780123102348,30.64,73591.17,0.0,0.96051,7e-05,3.3769]
[1780123104860,30.64,73589.55,0.0,0.96039,7e-05,3.38518]
[1780123104970,30.64,73589.55,0.0,0.96039,7e-05,3.38518]
[1780123113426,30.65,73585.83,0.0,0.96012,7e-05,3.40264]
[1780123114924,30.65,73585.83,0.0,0.96012,7e-05,3.40264]
[1780123114970,30.65,73585.83,0.0,0.96012,7e-05,3.40264]
[1780123117311,30.66,73584.31,0.0,0.96,7e-05,3.41118]
[1780123117474,30.66,73584.31,0.0,0.96,7e-05,3.41118]
[1780123117576,30.66,73581.22,0.0,0.95977,7e-05,3.42663]
[1780123119468,30.66,73577.39,0.0,0.95949,7e-05,3.44605]
[1780123124503,30.66,73575.02,0.0,0.9593,7e-05,3.45916]
[1780123129538,30.67,73577.36,0.0,0.95945,7e-05,3.4491]
[1780123130724,30.67,73577.36,0.0,0.95945,7e-05,3.4491]
[1780123136587,30.67,73576.46,0.0,0.95935,7e-05,3.45567]
[1780123137781,30.67,73576.46,0.0,0.95935,7e-05,3.45567]
[1780123137973,30.67,73576.46,0.0,0.95935,7e-05,3.45567]
[1780123138384,30.68,73575.89,0.0,0.9593,7e-05,3.45906]
[1780123138486,30.68,73575.89,0.0,0.9593,7e-05,3.45906]
[1780123138601,30.68,73576.18,0.0,0.95932,7e-05,3.45764]
[1780123143636,30.68,73575.64,0.0,0.95926,7e-05,3.46176]
[1780123148671,30.68,73577.2,0.0,0.95935,7e-05,3.45554]
[1780123149459,30.68,73577.2,0.0,0.95935,7e-05,3.45554]
[1780123149475,30.68,73577.2,0.0,0.95935,7e-05,3.45554]
[1780123155124,30.69,73578.46,0.0,0.95942,7e-05,3.45088]
[1780123155169,30.69,73578.41,0.0,0.95941,7e-05,3.45144]
[1780123155221,30.69,73578.41,0.0,0.95941,7e-05,3.45144]
[1780123155720,30.69,73578.19,0.0,0.95939,7e-05,3.45283]
[1780123163776,30.7,73578.23,0.0,0.95936,7e-05,3.45505]
[1780123169765,30.7,73578.16,0.0,0.95934,7e-05,3.45657]
[1780123169970,30.7,73578.16,0.0,0.95934,7e-05,3.45657]
[1780123169998,30.7,73574.73,0.0,0.95908,7e-05,3.47402]
[1780123170914,30.7,73574.73,0.0,0.95908,7e-05,3.47402]
[1780123170972,30.7,73574.73,0.0,0.95908,7e-05,3.47402]
[1780123171015,30.7,73573.76,0.0,0.95906,7e-05,3.47449]
[1780123176563,30.71,73572.98,0.0,0.95898,7e-05,3.47959]
[1780123176725,30.71,73572.98,0.0,0.95898,7e-05,3.47959]
[1780123181902,30.71,73571.39,0.0,0.95885,7e-05,3.48887]
[1780123185929,30.71,73568.78,0.0,0.95865,7e-05,3.50269]
[1780123186979,30.71,73568.78,0.0,0.95865,7e-05,3.50269]
[1780123187223,30.71,73568.75,0.0,0.95864,7e-05,3.50305]
[1780123187862,30.71,73568.75,0.0,0.95864,7e-05,3.50305]
[1780123187977,30.71,73568.75,0.0,0.95864,7e-05,3.50305]
[1780123188075,30.72,73568.73,0.0,0.95864,7e-05,3.50335]
[1780123193986,30.72,73568.54,0.0,0.9586,7e-05,3.50547]
[1780123199021,30.72,73569.92,0.0,0.95869,7e-05,3.49954]
[1780123203781,30.73,73569.68,0.0,0.95862,7e-05,3.5047]
[1780123203973,30.73,73569.68,0.0,0.95862,7e-05,3.5047]
[1780123209096,30.74,73569.61,0.0,0.9586,7e-05,3.50613]
[1780123210295,30.74,73569.69,0.0,0.9586,7e-05,3.50591]
[1780123210473,30.74,73569.69,0.0,0.9586,7e-05,3.50591]
[1780123210637,30.74,73569.69,0.0,0.9586,7e-05,3.50591]
[1780123210725,30.74,73569.69,0.0,0.9586,7e-05,3.50591]
[1780123211110,30.74,73569.66,0.0,0.95859,7e-05,3.50625]
[1780123217152,30.74,73569.56,0.0,0.95857,7e-05,3.50805]
[1780123219613,30.74,73568.92,0.0,0.95852,7e-05,3.51159]
[1780123219730,30.74,73568.92,0.0,0.95852,7e-05,3.51159]
[1780123225208,30.74,73569.1,0.0,0.95852,7e-05,3.5116]
[1780123231292,30.75,73568.95,0.0,0.95854,7e-05,3.50894]
[1780123245508,30.75,73568.87,0.0,0.95852,7e-05,3.50997]
[1780123245722,30.75,73568.87,0.0,0.95852,7e-05,3.50997]
[1780123246600,30.75,73569.13,0.0,0.95852,7e-05,3.51017]
[1780123246728,30.75,73569.13,0.0,0.95852,7e-05,3.51017]
[1780123246774,30.75,73569.13,0.0,0.95852,7e-05,3.51031]
[1780123254453,30.76,73568.63,0.0,0.95847,7e-05,3.51385]
[1780123256684,30.76,73568.82,0.0,0.95848,7e-05,3.51303]
[1780123256720,30.76,73568.82,0.0,0.95848,7e-05,3.51303]
[1780123263516,30.76,73569.43,0.0,0.95851,7e-05,3.5111]
[1780123264783,30.76,73569.43,0.0,0.95851,7e-05,3.5111]
[1780123264971,30.76,73569.43,0.0,0.95851,7e-05,3.5111]
[1780123266055,30.76,73569.42,0.0,0.9585,7e-05,3.51129]
[1780123266228,30.76,73569.42,0.0,0.9585,7e-05,3.51129]
[1780123266293,30.76,73569.42,0.0,0.9585,7e-05,3.51158]
[1780123272579,30.77,73568.37,0.0,0.95841,7e-05,3.51764]
[1780123284663,30.77,73567.82,0.0,0.95835,7e-05,3.52187]
[1780123285360,30.77,73567.82,0.0,0.95835,7e-05,3.52187]
[1780123285475,30.77,73567.82,0.0,0.95835,7e-05,3.52187]
[1780123290705,30.77,73567.61,0.0,0.95832,7e-05,3.52354]
[1780123295740,30.77,73567.76,0.0,0.95838,7e-05,3.51869]
[1780123302789,30.78,73567.64,0.0,0.95836,7e-05,3.51996]
[1780123307011,30.78,73567.72,0.0,0.95836,7e-05,3.51975]
[1780123307224,30.78,73567.72,0.0,0.95836,7e-05,3.51975]
[1780123308057,30.78,73567.67,0.0,0.95835,7e-05,3.52026]
[1780123308228,30.78,73567.67,0.0,0.95835,7e-05,3.52026]
[1780123308315,30.78,73567.74,0.0,0.95836,7e-05,3.52]
[1780123313866,30.78,73567.93,0.0,0.95837,7e-05,3.51948]
[1780123321922,30.78,73567.93,0.0,0.95836,7e-05,3.52014]
[1780123331369,30.78,73567.85,0.0,0.95834,7e-05,3.52096]
[1780123331470,30.78,73567.85,0.0,0.95834,7e-05,3.52096]
[1780123338038,30.78,73567.75,0.0,0.95832,7e-05,3.52242]
[1780123338997,30.78,73567.75,0.0,0.95832,7e-05,3.52242]
[1780123339220,30.78,73567.75,0.0,0.95832,7e-05,3.52242]
[1780123339321,30.78,73559.62,0.0,0.95772,7e-05,3.56304]
[1780123341189,30.78,73557.39,0.0,0.95756,7e-05,3.57421]
[1780123341224,30.78,73557.39,0.0,0.95756,7e-05,3.57421]
[1780123341290,30.78,73556.99,0.0,0.95753,7e-05,3.57622]
[1780123350121,30.78,73555.93,0.0,0.95745,7e-05,3.58151]
[1780123355158,30.78,73556.85,0.0,0.95757,7e-05,3.57227]
[1780123356165,30.78,73552.47,0.0,0.95724,7e-05,3.59429]
[1780123358723,30.78,73551.46,0.0,0.95717,7e-05,3.59938]
[1780123364221,30.78,73553.03,0.0,0.95729,7e-05,3.59087]
[1780123369256,30.78,73552.85,0.0,0.95728,7e-05,3.59177]
[1780123375298,30.78,73551.41,0.0,0.95717,7e-05,3.59907]
[1780123377372,30.78,73549.25,0.0,0.95701,8e-05,3.60997]
[1780123377312,30.78,73546.03,0.0,0.95677,8e-05,3.62622]
[1780123377471,30.78,73546.03,0.0,0.95677,8e-05,3.62622]
[1780123378043,30.78,73546.03,0.0,0.95677,8e-05,3.62622]
[1780123378227,30.78,73546.03,0.0,0.95677,8e-05,3.62622]
[1780123378319,30.78,73545.69,0.0,0.95675,8e-05,3.62752]
[1780123383337,30.78,73545.47,0.0,0.95673,8e-05,3.62847]
[1780123383474,30.78,73545.67,0.0,0.95675,8e-05,3.62741]
[1780123390402,30.78,73545.39,0.0,0.95673,8e-05,3.62858]
[1780123395439,30.78,73550.98,0.0,0.95715,7e-05,3.60018]
[1780123395558,30.78,73550.98,0.0,0.95715,7e-05,3.60018]
[1780123395721,30.78,73550.98,0.0,0.95715,7e-05,3.60018]
[1780123396405,30.78,73550.98,0.0,0.95715,7e-05,3.60018]
[1780123396446,30.78,73552.7,0.0,0.95728,7e-05,3.59153]
[1780123396474,30.78,73552.7,0.0,0.95728,7e-05,3.59153]
[1780123402782,30.78,73552.52,0.0,0.95725,7e-05,3.59347]
[1780123402970,30.78,73552.52,0.0,0.95725,7e-05,3.59347]
[1780123403056,30.78,73555.31,0.0,0.95746,7e-05,3.57949]
[1780123407525,30.78,73558.69,0.0,0.95771,7e-05,3.56283]
[1780123412228,30.78,73558.15,0.0,0.95767,7e-05,3.56572]
[1780123412472,30.78,73558.15,0.0,0.95767,7e-05,3.56572]
[1780123413118,30.78,73558.41,0.0,0.95773,7e-05,3.5599]
[1780123413223,30.78,73558.41,0.0,0.95773,7e-05,3.5599]
[1780123415581,30.78,73558.71,0.0,0.95775,7e-05,3.5586]
[1780123420616,30.79,73558.75,0.0,0.95775,7e-05,3.55874]
[1780123425144,30.79,73558.75,0.0,0.95775,7e-05,3.55893]
[1780123425220,30.79,73558.75,0.0,0.95775,7e-05,3.55893]
[1780123433707,30.79,73558.5,0.0,0.95772,7e-05,3.5608]
[1780123438742,30.79,73558.05,0.0,0.95768,7e-05,3.56332]
[1780123447553,30.79,73558.1,0.0,0.95769,7e-05,3.56318]
[1780123447723,30.79,73558.1,0.0,0.95769,7e-05,3.56318]
[1780123448558,30.79,73558.56,0.0,0.95771,7e-05,3.56126]
[1780123448723,30.79,73558.56,0.0,0.95771,7e-05,3.56126]
[1780123448812,30.79,73558.45,0.0,0.9577,7e-05,3.56187]
[1780123454854,30.79,73558.83,0.0,0.95773,7e-05,3.56033]
[1780123459726,30.79,73558.79,0.0,0.95772,7e-05,3.56064]
[1780123459972,30.79,73558.79,0.0,0.95772,7e-05,3.56064]
[1780123465934,30.79,73558.72,0.0,0.95771,7e-05,3.5615]
[1780123470969,30.79,73558.93,0.0,0.95772,7e-05,3.56073]
[1780123478018,30.8,73557.94,0.0,0.95769,7e-05,3.56143]
[1780123482285,30.8,73557.94,0.0,0.95769,7e-05,3.56143]
[1780123482474,30.8,73557.94,0.0,0.95769,7e-05,3.56143]
[1780123483638,30.8,73556.69,0.0,0.9576,7e-05,3.56794]
[1780123483723,30.8,73556.69,0.0,0.9576,7e-05,3.56794]
[1780123484060,30.8,73556.77,0.0,0.9576,7e-05,3.56758]
[1780123489095,30.8,73557.93,0.0,0.95769,7e-05,3.56201]
[1780123492018,30.8,73558.2,0.0,0.9577,7e-05,3.56076]
[1780123492222,30.8,73558.2,0.0,0.9577,7e-05,3.56076]
[1780123494064,30.8,73560.5,0.0,0.95787,7e-05,3.54938]
[1780123494223,30.8,73560.5,0.0,0.95787,7e-05,3.54938]
[1780123494297,30.8,73565.37,0.0,0.95823,7e-05,3.52521]
[1780123494973,30.8,73565.37,0.0,0.95823,7e-05,3.52521]
[1780123495217,30.8,73565.37,0.0,0.95823,7e-05,3.52521]
[1780123501180,30.8,73565.82,0.0,0.95825,7e-05,3.52377]
[1780123507221,30.8,73563.86,0.0,0.9581,7e-05,3.5341]
[1780123507981,30.8,73563.86,0.0,0.9581,7e-05,3.5341]
[1780123508221,30.8,73563.86,0.0,0.9581,7e-05,3.5341]
[1780123509509,30.8,73563.97,0.0,0.95811,7e-05,3.53364]
[1780123509561,30.8,73564.33,0.0,0.95813,7e-05,3.53204]
[1780123509726,30.8,73564.33,0.0,0.95813,7e-05,3.53204]
[1780123515283,30.8,73565.37,0.0,0.9582,7e-05,3.52733]
[1780123517042,30.8,73566.44,0.0,0.95828,7e-05,3.52212]
[1780123517219,30.8,73566.44,0.0,0.95828,7e-05,3.52212]
[1780123521325,30.81,73570.12,0.0,0.95854,7e-05,3.50443]
[1780123524249,30.81,73570.03,0.0,0.95853,7e-05,3.50512]
[1780123524474,30.81,73570.03,0.0,0.95853,7e-05,3.50512]
[1780123524572,30.81,73570.03,0.0,0.95852,7e-05,3.50538]
[1780123530388,30.81,73570.08,0.0,0.95852,7e-05,3.50576]
[1780123532725,30.81,73571.79,0.0,0.95869,7e-05,3.49296]
[1780123537782,30.81,73573.19,0.0,0.95878,7e-05,3.48662]
[1780123537969,30.81,73573.19,0.0,0.95878,7e-05,3.48662]
[1780123538447,30.81,73573.23,0.0,0.95878,7e-05,3.48673]
[1780123539756,30.81,73573.28,0.0,0.95878,7e-05,3.48664]
[1780123539974,30.81,73573.28,0.0,0.95878,7e-05,3.48664]
[1780123540725,30.81,73573.61,0.0,0.9588,7e-05,3.48517]
[1780123541468,30.81,73574.3,0.0,0.95885,7e-05,3.48194]
[1780123546503,30.82,73574.42,0.0,0.95884,7e-05,3.48239]
[1780123552545,30.82,73563.35,0.0,0.95802,7e-05,3.53825]
[1780123553552,30.82,73558.85,0.0,0.95769,7e-05,3.56078]
[1780123554189,30.82,73558.85,0.0,0.95769,7e-05,3.56078]
[1780123554223,30.82,73558.85,0.0,0.95769,7e-05,3.56078]
[1780123559594,30.82,73558.58,0.0,0.95766,7e-05,3.56238]
[1780123565110,30.82,73558.33,0.0,0.95764,7e-05,3.56378]
[1780123565223,30.82,73558.33,0.0,0.95764,7e-05,3.56378]
[1780123565345,30.82,73558.33,0.0,0.95764,7e-05,3.56378]
[1780123565474,30.82,73558.33,0.0,0.95764,7e-05,3.56378]
[1780123565636,30.82,73558.29,0.0,0.95764,7e-05,3.56406]
[1780123571679,30.82,73558.14,0.0,0.95762,7e-05,3.56501]
[1780123574218,30.82,73558.14,0.0,0.95762,7e-05,3.56501]
[1780123574473,30.82,73558.14,0.0,0.95762,7e-05,3.56501]
[1780123580745,30.82,73557.94,0.0,0.9576,7e-05,3.56637]
[1780123582353,30.82,73557.94,0.0,0.9576,7e-05,3.56637]
[1780123582471,30.82,73557.94,0.0,0.9576,7e-05,3.56637]
[1780123582571,30.82,73555.02,0.0,0.95739,7e-05,3.58107]
[1780123582751,30.82,73555.02,0.0,0.95739,7e-05,3.58107]
[1780123582973,30.82,73555.02,0.0,0.95739,7e-05,3.58107]
[1780123583015,30.82,73553.88,0.0,0.9573,7e-05,3.58679]
[1780123590815,30.82,73553.56,0.0,0.95728,7e-05,3.58846]
[1780123594843,30.82,73550.76,0.0,0.95712,7e-05,3.59791]
[1780123596766,30.82,73549.98,0.0,0.95706,8e-05,3.60183]
[1780123596973,30.82,73549.98,0.0,0.95706,8e-05,3.60183]
[1780123604914,30.82,73548.48,0.0,0.95695,8e-05,3.60917]
[1780123607442,30.82,73549.26,0.0,0.95701,8e-05,3.60522]
[1780123607470,30.82,73549.26,0.0,0.95701,8e-05,3.60522]
[1780123607885,30.82,73549.38,0.0,0.95702,8e-05,3.6046]
[1780123607970,30.82,73549.38,0.0,0.95702,8e-05,3.6046]
[1780123607986,30.82,73549.38,0.0,0.95702,8e-05,3.60458]
[1780123613977,30.82,73549.26,0.0,0.95701,8e-05,3.60513]
[1780123615428,30.82,73549.26,0.0,0.95701,8e-05,3.60513]
[1780123615471,30.82,73549.26,0.0,0.95701,8e-05,3.60513]
[1780123619012,30.82,73545.24,0.0,0.95671,8e-05,3.62534]
[1780123623043,30.82,73542.79,0.0,0.95653,8e-05,3.63753]
[1780123624612,30.82,73542.79,0.0,0.95653,8e-05,3.63753]
[1780123624723,30.82,73541.8,0.0,0.95645,8e-05,3.64248]
[1780123625051,30.82,73541.8,0.0,0.95645,8e-05,3.64248]
[1780123625224,30.82,73541.8,0.0,0.95645,8e-05,3.64248]
[1780123625323,30.82,73540.52,0.0,0.95636,8e-05,3.64889]
[1780123628078,30.82,73538.13,0.0,0.95618,8e-05,3.66073]
[1780123634120,30.82,73534.14,0.0,0.95588,8e-05,3.6803]
[1780123636416,30.82,73532.65,0.0,0.95577,8e-05,3.68775]
[1780123636471,30.82,73532.65,0.0,0.95577,8e-05,3.68775]
[1780123641503,30.82,73532.05,0.0,0.95574,8e-05,3.68993]
[1780123641723,30.82,73532.05,0.0,0.95574,8e-05,3.68993]
[1780123641780,30.81,73530.56,0.0,0.95563,8e-05,3.69716]
[1780123641973,30.81,73530.56,0.0,0.95563,8e-05,3.69716]
[1780123642176,30.81,73531.01,0.0,0.95567,8e-05,3.69485]
[1780123647211,30.81,73529.97,0.0,0.9556,8e-05,3.69915]
[1780123653253,30.81,73530.14,0.0,0.95569,8e-05,3.69227]
[1780123658288,30.8,73530.46,0.0,0.95573,8e-05,3.68958]
[1780123659666,30.8,73530.46,0.0,0.95573,8e-05,3.68958]
[1780123659721,30.8,73530.46,0.0,0.95573,8e-05,3.68958]
[1780123664529,30.8,73528.75,0.0,0.95561,8e-05,3.69732]
[1780123672386,30.8,73529.16,0.0,0.95567,8e-05,3.69333]
[1780123673722,30.8,73529.16,0.0,0.95567,8e-05,3.69333]
[1780123673975,30.8,73528.84,0.0,0.95565,8e-05,3.69476]
[1780123674400,30.79,73528.76,0.0,0.95564,8e-05,3.69496]
[1780123679435,30.79,73527.04,0.0,0.95553,8e-05,3.70273]
[1780123684471,30.79,73527.38,0.0,0.95557,8e-05,3.69988]
[1780123688499,30.79,73532.45,0.0,0.95597,8e-05,3.67303]
[1780123689506,30.79,73535.7,0.0,0.95623,8e-05,3.65623]
[1780123691520,30.78,73536.66,0.0,0.9563,8e-05,3.65102]
[1780123693534,30.78,73539.43,0.0,0.95652,8e-05,3.63667]
[1780123699576,30.78,73540.42,0.0,0.9566,8e-05,3.63105]
[1780123704611,30.78,73540.43,0.0,0.95661,8e-05,3.63059]
[1780123711660,30.78,73540.59,0.0,0.95668,8e-05,3.6244]
[1780123716706,30.78,73540.81,0.0,0.95671,8e-05,3.62288]
[1780123721741,30.78,73540.86,0.0,0.95672,8e-05,3.62221]
[1780123729798,30.77,73541.02,0.0,0.95674,8e-05,3.62073]
[1780123734832,30.77,73540.22,0.0,0.95668,8e-05,3.62439]
[1780123741881,30.77,73540.04,0.0,0.95668,8e-05,3.62475]
[1780123746915,30.77,73540.22,0.0,0.9567,8e-05,3.62349]
[1780123748930,30.77,73538.08,0.0,0.95654,8e-05,3.63421]
[1780123749938,30.77,73528.69,0.0,0.95581,8e-05,3.68246]
[1780123750945,30.77,73526.07,0.0,0.95561,8e-05,3.69618]
[1780123755980,30.77,73526.02,0.0,0.9556,8e-05,3.69682]
[1780123761019,30.77,73526.16,0.0,0.95562,8e-05,3.69512]
[1780123766054,30.77,73526.24,0.0,0.95564,8e-05,3.69373]
[1780123768068,30.77,73531.76,0.0,0.95607,8e-05,3.66507]
[1780123773102,30.76,73531.79,0.0,0.95614,8e-05,3.6595]
[1780123774110,30.76,73529.03,0.0,0.95593,8e-05,3.67346]
[1780123775117,30.76,73525.56,0.0,0.95566,8e-05,3.69107]
[1780123776124,30.76,73522.55,0.0,0.95543,8e-05,3.70634]
[1780123777130,30.76,73518.58,0.0,0.95513,8e-05,3.72659]
[1780123782166,30.76,73518.59,0.0,0.95515,8e-05,3.72526]
[1780123787200,30.75,73518.95,0.0,0.95519,8e-05,3.72214]
[1780123791229,30.75,73520.98,0.0,0.95537,8e-05,3.71072]
[1780123793244,30.75,73518.64,0.0,0.95519,8e-05,3.72235]
[1780123798279,30.75,73519.33,0.0,0.95526,8e-05,3.71763]
[1780123803314,30.74,73519.17,0.0,0.95527,8e-05,3.71731]
[1780123808349,30.74,73517.84,0.0,0.95518,8e-05,3.72304]
[1780123813384,30.74,73517.07,0.0,0.95514,8e-05,3.72582]
[1780123818419,30.73,73518.82,0.0,0.95529,8e-05,3.71565]
[1780123823454,30.73,73518.33,0.0,0.95527,8e-05,3.71709]
[1780123828489,30.73,73518.48,0.0,0.95527,8e-05,3.71687]
[1780123833525,30.74,73518.4,0.0,0.95529,8e-05,3.7142]
[1780123841581,30.73,73518.6,0.0,0.95534,8e-05,3.71146]
[1780123846617,30.73,73520.5,0.0,0.9555,8e-05,3.70067]
[1780123851652,30.73,73520.29,0.0,0.9555,8e-05,3.70078]
[1780123856686,30.72,73520.65,0.0,0.95554,8e-05,3.69796]
[1780123861722,30.72,73520.53,0.0,0.95554,8e-05,3.69761]
[1780123875820,30.71,73520.55,0.0,0.95559,8e-05,3.69484]
[1780123877834,30.71,73524.67,0.0,0.95591,8e-05,3.67311]
[1780123882869,30.71,73525.72,0.0,0.956,8e-05,3.667]
[1780123887904,30.71,73523.42,0.0,0.95584,8e-05,3.67808]
[1780123888911,30.71,73520.57,0.0,0.95562,8e-05,3.69256]
[1780123893946,30.7,73520.66,0.0,0.95569,8e-05,3.68642]
[1780123900995,30.7,73519.91,0.0,0.95565,8e-05,3.68896]
[1780123906030,30.7,73520.12,0.0,0.95568,8e-05,3.68694]
[1780123911065,30.7,73520.47,0.0,0.95573,8e-05,3.6842]
[1780123917107,30.69,73520.74,0.0,0.95576,8e-05,3.6817]
[1780123922142,30.69,73517.44,0.0,0.95552,8e-05,3.69774]
[1780123923149,30.69,73514.06,0.0,0.95526,8e-05,3.71498]
[1780123928184,30.69,73513.06,0.0,0.9552,8e-05,3.71896]
[1780123933218,30.68,73512.91,0.0,0.95521,8e-05,3.71853]
[1780123942282,30.68,73513.18,0.0,0.95526,8e-05,3.71503]
[1780123948323,30.67,73514.02,0.0,0.95535,8e-05,3.70936]
[1780123953361,30.67,73513.91,0.0,0.95541,8e-05,3.70406]
[1780123958396,30.67,73512.7,0.0,0.95533,8e-05,3.70921]
[1780123966452,30.66,73512.72,0.0,0.95536,8e-05,3.7073]
[1780123971488,30.66,73512.29,0.0,0.95534,8e-05,3.70835]
[1780123976522,30.65,73510.47,0.0,0.95522,8e-05,3.71656]
[1780123981558,30.65,73510.7,0.0,0.95525,8e-05,3.71413]
[1780123986532,30.65,73510.7,0.0,0.95525,8e-05,3.71413]
[1780123986723,30.65,73510.7,0.0,0.95525,8e-05,3.71413]
[1780123994649,30.64,73509.19,0.0,0.95518,8e-05,3.71878]
[1780123995785,30.64,73509.19,0.0,0.95518,8e-05,3.71878]
[1780123995969,30.64,73509.19,0.0,0.95518,8e-05,3.71878]
[1780123996070,30.64,73509.12,0.0,0.95518,8e-05,3.71866]
[1780123998704,30.64,73508.45,0.0,0.95513,8e-05,3.7219]
[1780124003711,30.63,73505.32,0.0,0.95491,8e-05,3.73666]
[1780124006456,30.63,73504.95,0.0,0.95489,8e-05,3.73806]
[1780124006474,30.63,73504.95,0.0,0.95489,8e-05,3.73806]
[1780124006733,30.63,73504.53,0.0,0.95486,8e-05,3.73998]
[1780124011768,30.63,73503.46,0.0,0.95485,8e-05,3.73945]
[1780124016803,30.62,73503.38,0.0,0.95486,8e-05,3.73858]
[1780124017556,30.62,73503.38,0.0,0.95486,8e-05,3.73858]
[1780124017721,30.62,73503.38,0.0,0.95486,8e-05,3.73858]
[1780124017810,30.62,73503.42,0.0,0.95487,8e-05,3.73812]
[1780124020831,30.62,73499.69,0.0,0.95459,8e-05,3.75681]
[1780124025865,30.62,73499.04,0.0,0.95456,8e-05,3.75882]
[1780124030901,30.61,73498.18,0.0,0.95451,8e-05,3.7619]
[1780124035936,30.61,73498.86,0.0,0.95458,8e-05,3.75695]
[1780124037950,30.61,73495.91,0.0,0.95436,8e-05,3.77184]
[1780124042985,30.6,73492.79,0.0,0.95413,8e-05,3.78646]
[1780124049027,30.6,73492.44,0.0,0.95414,8e-05,3.78638]
[1780124053055,30.59,73490.15,0.0,0.95397,8e-05,3.79713]
[1780124059097,30.59,73489.36,0.0,0.95394,8e-05,3.79925]
[1780124063125,30.58,73492.39,0.0,0.9542,8e-05,3.78193]
[1780124068169,30.58,73492.48,0.0,0.95423,8e-05,3.77984]
[1780124069173,30.58,73494.69,0.0,0.95441,8e-05,3.76792]
[1780124070180,30.58,73497.4,0.0,0.95463,8e-05,3.75344]
[1780124071187,30.58,73499.96,0.0,0.95489,8e-05,3.73504]
[1780124074208,30.57,73506.18,0.0,0.95539,8e-05,3.70199]
[1780124075215,30.57,73509.05,0.0,0.95562,8e-05,3.68695]
[1780124077229,30.57,73512.9,0.0,0.95593,8e-05,3.66677]
[1780124079243,30.57,73515.4,0.0,0.95612,8e-05,3.65366]
[1780124080605,30.57,73515.4,0.0,0.95612,8e-05,3.65366]
[1780124080722,30.57,73515.4,0.0,0.95612,8e-05,3.65366]
[1780124086296,30.57,73517.68,0.0,0.95631,8e-05,3.6413]
[1780124095880,30.57,73517.68,0.0,0.95631,8e-05,3.6413]
[1780124096723,30.57,73517.61,0.0,0.95631,8e-05,3.6409]
[1780124097282,30.57,73517.61,0.0,0.95632,8e-05,3.64082]
[1780124097470,30.57,73517.61,0.0,0.95632,8e-05,3.64082]
[1780124097487,30.57,73520.31,0.0,0.95652,8e-05,3.6269]
[1780124103416,30.57,73517.89,0.0,0.95634,8e-05,3.63889]
[1780124107825,30.57,73517.16,0.0,0.95629,8e-05,3.64235]
[1780124107970,30.57,73517.16,0.0,0.95629,8e-05,3.64235]
[1780124113487,30.56,73515.75,0.0,0.95619,8e-05,3.64885]
[1780124114492,30.56,73518.33,0.0,0.95639,8e-05,3.63551]
[1780124118033,30.56,73518.33,0.0,0.95639,8e-05,3.63551]
[1780124118219,30.56,73518.33,0.0,0.95639,8e-05,3.63551]
[1780124118224,30.56,73518.58,0.0,0.95642,8e-05,3.63388]
[1780124118724,30.56,73518.58,0.0,0.95642,8e-05,3.63388]
[1780124122797,30.56,73518.65,0.0,0.95642,8e-05,3.63352]
[1780124122972,30.56,73518.65,0.0,0.95642,8e-05,3.63352]
[1780124122986,30.56,73515.18,0.0,0.95616,8e-05,3.65096]
[1780124123806,30.56,73515.18,0.0,0.95616,8e-05,3.65096]
[1780124123970,30.56,73515.18,0.0,0.95616,8e-05,3.65096]
[1780124124063,30.56,73514.31,0.0,0.9561,8e-05,3.65531]
[1780124127938,30.56,73513.47,0.0,0.95604,8e-05,3.65923]
[1780124127972,30.56,73513.47,0.0,0.95604,8e-05,3.65923]
[1780124128591,30.56,73511.1,0.0,0.95586,8e-05,3.67116]
[1780124131612,30.56,73509.37,0.0,0.95578,8e-05,3.67487]
[1780124132753,30.56,73509.37,0.0,0.95578,8e-05,3.67487]
[1780124132971,30.56,73509.37,0.0,0.95578,8e-05,3.67487]
[1780124136608,30.55,73508.42,0.0,0.95572,8e-05,3.67893]
[1780124136727,30.55,73508.42,0.0,0.95572,8e-05,3.67893]
[1780124136819,30.55,73503.58,0.0,0.95534,8e-05,3.70398]
[1780124139669,30.55,73500.11,0.0,0.95508,8e-05,3.72134]
[1780124144704,30.55,73499.72,0.0,0.95507,8e-05,3.72218]
[1780124148815,30.55,73497.73,0.0,0.95492,8e-05,3.73182]
[1780124148971,30.55,73497.73,0.0,0.95492,8e-05,3.73182]
[1780124152103,30.55,73497.53,0.0,0.95492,8e-05,3.73209]
[1780124152221,30.55,73497.53,0.0,0.95492,8e-05,3.73209]
[1780124152205,30.54,73497.53,0.0,0.95493,8e-05,3.73156]
[1780124161827,30.54,73497.49,0.0,0.95496,8e-05,3.72944]
[1780124163082,30.54,73497.49,0.0,0.95496,8e-05,3.72944]
[1780124163223,30.54,73497.49,0.0,0.95496,8e-05,3.72944]
[1780124172904,30.53,73497.04,0.0,0.95496,8e-05,3.729]
[1780124178946,30.52,73497.0,0.0,0.95498,8e-05,3.7277]
[1780124183870,30.52,73496.67,0.0,0.95497,8e-05,3.72841]
[1780124183971,30.52,73496.67,0.0,0.95497,8e-05,3.72841]
[1780124186308,30.52,73496.84,0.0,0.95499,8e-05,3.72702]
[1780124186472,30.52,73497.44,0.0,0.95504,8e-05,3.72365]
[1780124186573,30.52,73497.44,0.0,0.95505,8e-05,3.7234]
[1780124191033,30.52,73496.07,0.0,0.95501,8e-05,3.7248]
[1780124191415,30.52,73496.07,0.0,0.95501,8e-05,3.7248]
[1780124191472,30.52,73496.07,0.0,0.95501,8e-05,3.7248]
[1780124197075,30.51,73495.34,0.0,0.95497,8e-05,3.72711]
[1780124201199,30.51,73494.8,0.0,0.95494,8e-05,3.72942]
[1780124201221,30.51,73494.8,0.0,0.95494,8e-05,3.72942]
[1780124201487,30.51,73494.37,0.0,0.95491,8e-05,3.73091]
[1780124201719,30.51,73494.37,0.0,0.95491,8e-05,3.73091]
[1780124202110,30.51,73494.26,0.0,0.95491,8e-05,3.73149]
[1780124205270,30.51,73492.31,0.0,0.95476,8e-05,3.74118]
[1780124205470,30.51,73492.19,0.0,0.95475,8e-05,3.74184]
[1780124209888,30.51,73493.69,0.0,0.95486,8e-05,3.73484]
[1780124209970,30.51,73493.69,0.0,0.95486,8e-05,3.73484]
[1780124211173,30.51,73487.23,0.0,0.95433,8e-05,3.76929]
[1780124213528,30.51,73485.27,0.0,0.95417,8e-05,3.78011]
[1780124213720,30.51,73485.27,0.0,0.95417,8e-05,3.78011]
[1780124214194,30.51,73484.57,0.0,0.9541,8e-05,3.78424]
[1780124219310,30.51,73484.95,0.0,0.95415,8e-05,3.78142]
[1780124219471,30.51,73484.01,0.0,0.95408,8e-05,3.78603]
[1780124225272,30.5,73484.22,0.0,0.95413,8e-05,3.78282]
[1780124227954,30.5,73482.84,0.0,0.95403,8e-05,3.78939]
[1780124228292,30.5,73488.62,0.0,0.95449,8e-05,3.75861]
[1780124230666,30.5,73490.04,0.0,0.95462,8e-05,3.75056]
[1780124231308,30.5,73490.04,0.0,0.95462,8e-05,3.75056]
[1780124231313,30.5,73490.37,0.0,0.95465,8e-05,3.74854]
[1780124231471,30.5,73490.37,0.0,0.95465,8e-05,3.74854]
[1780124235934,30.5,73492.29,0.0,0.95482,8e-05,3.73736]
[1780124235970,30.5,73492.29,0.0,0.95482,8e-05,3.73736]
[1780124238725,30.49,73492.36,0.0,0.95483,8e-05,3.73622]
[1780124244404,30.49,73493.86,0.0,0.95497,8e-05,3.72696]
[1780124245861,30.49,73493.86,0.0,0.95497,8e-05,3.72696]
[1780124245972,30.49,73493.86,0.0,0.95497,8e-05,3.72696]
[1780124246012,30.49,73493.94,0.0,0.95498,8e-05,3.72632]
[1780124248089,30.49,73486.79,0.0,0.95442,8e-05,3.76334]
[1780124250724,30.49,73488.54,0.0,0.95457,8e-05,3.75359]
[1780124250859,30.49,73488.54,0.0,0.95457,8e-05,3.75359]
[1780124250973,30.49,73488.54,0.0,0.95457,8e-05,3.75359]
[1780124251056,30.48,73489.33,0.0,0.95469,8e-05,3.7444]
[1780124256211,30.48,73489.28,0.0,0.95469,8e-05,3.74461]
[1780124256221,30.48,73489.28,0.0,0.95469,8e-05,3.74461]
[1780124265552,30.49,73488.73,0.0,0.95461,8e-05,3.74976]
[1780124271030,30.49,73489.71,0.0,0.95468,8e-05,3.74502]
[1780124271222,30.49,73489.71,0.0,0.95468,8e-05,3.74502]
[1780124272042,30.49,73489.71,0.0,0.95467,8e-05,3.74583]
[1780124272223,30.49,73489.71,0.0,0.95467,8e-05,3.74583]
[1780124272266,30.5,73489.71,0.0,0.95467,8e-05,3.74603]
[1780124276755,30.5,73490.08,0.0,0.95469,8e-05,3.74468]
[1780124276976,30.5,73490.08,0.0,0.95469,8e-05,3.74468]
[1780124282672,30.5,73491.15,0.0,0.95475,8e-05,3.74054]
[1780124287707,30.5,73490.96,0.0,0.95472,8e-05,3.7426]
[1780124297778,30.5,73491.13,0.0,0.95475,8e-05,3.74046]
[1780124298991,30.5,73491.13,0.0,0.95475,8e-05,3.74046]
[1780124299224,30.5,73491.13,0.0,0.95475,8e-05,3.74046]
[1780124300596,30.5,73491.13,0.0,0.95476,8e-05,3.73995]
[1780124300723,30.5,73491.13,0.0,0.95476,8e-05,3.73995]
[1780124300822,30.5,73491.13,0.0,0.95476,8e-05,3.73969]
[1780124305841,30.49,73491.37,0.0,0.9548,8e-05,3.73717]
[1780124307318,30.49,73491.37,0.0,0.9548,8e-05,3.73717]
[1780124307335,30.49,73502.44,0.0,0.95568,8e-05,3.67917]
[1780124307471,30.49,73502.44,0.0,0.95568,8e-05,3.67917]
[1780124312297,30.49,73501.07,0.0,0.95558,8e-05,3.68586]
[1780124312365,30.49,73499.81,0.0,0.95554,8e-05,3.68731]
[1780124312472,30.49,73499.81,0.0,0.95554,8e-05,3.68731]
[1780124316027,30.49,73498.18,0.0,0.95541,8e-05,3.69559]
[1780124316220,30.49,73498.18,0.0,0.95541,8e-05,3.69559]
[1780124321638,30.49,73496.35,0.0,0.95529,8e-05,3.70381]
[1780124321723,30.49,73496.35,0.0,0.95529,8e-05,3.70381]
[1780124321953,30.49,73496.75,0.0,0.95532,8e-05,3.70155]
[1780124325503,30.49,73497.49,0.0,0.95539,8e-05,3.69716]
[1780124325724,30.49,73497.49,0.0,0.95539,8e-05,3.69716]
[1780124328144,30.48,73496.83,0.0,0.95534,8e-05,3.70025]
[1780124328222,30.48,73496.83,0.0,0.95534,8e-05,3.70025]
[1780124328245,30.48,73499.07,0.0,0.95552,8e-05,3.68844]
[1780124329116,30.48,73499.07,0.0,0.95552,8e-05,3.68844]
[1780124329221,30.48,73499.07,0.0,0.95552,8e-05,3.68844]
[1780124329322,30.48,73504.77,0.0,0.95597,8e-05,3.65867]
[1780124335045,30.48,73504.16,0.0,0.95593,8e-05,3.66124]
[1780124336185,30.48,73504.16,0.0,0.95593,8e-05,3.66124]
[1780124336223,30.48,73504.16,0.0,0.95593,8e-05,3.66124]
[1780124336279,30.48,73504.16,0.0,0.95593,8e-05,3.66112]
[1780124339328,30.48,73504.1,0.0,0.95593,8e-05,3.66118]
[1780124339471,30.48,73504.1,0.0,0.95593,8e-05,3.66118]
[1780124339429,30.48,73498.13,0.0,0.95547,8e-05,3.69181]
[1780124343273,30.48,73495.88,0.0,0.9553,8e-05,3.70311]
[1780124343471,30.48,73495.88,0.0,0.9553,8e-05,3.70311]
[1780124343322,30.48,73495.53,0.0,0.95527,8e-05,3.70455]
[1780124345433,30.48,73495.53,0.0,0.95527,8e-05,3.70455]
[1780124345476,30.48,73495.53,0.0,0.95527,8e-05,3.70455]
[1780124352404,30.47,73495.14,0.0,0.95525,8e-05,3.70581]
[1780124352469,30.47,73495.14,0.0,0.95525,8e-05,3.70581]
[1780124354792,30.47,73495.75,0.0,0.95532,8e-05,3.70149]
[1780124354972,30.47,73495.75,0.0,0.95532,8e-05,3.70149]
[1780124355185,30.47,73495.79,0.0,0.95533,8e-05,3.70109]
[1780124362334,30.47,73497.9,0.0,0.9555,8e-05,3.68956]
[1780124364727,30.47,73498.97,0.0,0.9556,8e-05,3.68316]
[1780124370378,30.46,73500.43,0.0,0.95572,8e-05,3.67469]
[1780124370471,30.46,73500.43,0.0,0.95572,8e-05,3.67469]
[1780124370931,30.46,73502.84,0.0,0.95592,8e-05,3.66194]
[1780124370971,30.46,73502.84,0.0,0.95592,8e-05,3.66194]
[1780124371299,30.46,73503.11,0.0,0.95599,8e-05,3.65582]
[1780124376334,30.46,73503.36,0.0,0.95602,8e-05,3.654]
[1780124383383,30.46,73503.57,0.0,0.95605,8e-05,3.65215]
[1780124388417,30.46,73502.99,0.0,0.95601,8e-05,3.65465]
[1780124391545,30.46,73503.06,0.0,0.95602,8e-05,3.65398]
[1780124391723,30.46,73503.06,0.0,0.95602,8e-05,3.65398]
[1780124396474,30.46,73497.78,0.0,0.95561,8e-05,3.6808]
[1780124396569,30.46,73497.78,0.0,0.95561,8e-05,3.6808]
[1780124396722,30.46,73497.78,0.0,0.95561,8e-05,3.6808]
[1780124398218,30.46,73496.31,0.0,0.9555,8e-05,3.68828]
[1780124398477,30.46,73496.31,0.0,0.9555,8e-05,3.68828]
[1780124398488,30.46,73495.42,0.0,0.95543,8e-05,3.69274]
[1780124401371,30.45,73493.52,0.0,0.95529,8e-05,3.70229]
[1780124401470,30.45,73493.52,0.0,0.95529,8e-05,3.70229]
[1780124402516,30.45,73500.93,0.0,0.95587,8e-05,3.66346]
[1780124404834,30.45,73502.38,0.0,0.95599,8e-05,3.65574]
[1780124404972,30.45,73502.38,0.0,0.95599,8e-05,3.65574]
[1780124405537,30.45,73502.21,0.0,0.95598,8e-05,3.65651]
[1780124408554,30.45,73503.68,0.0,0.9561,8e-05,3.64881]
[1780124408723,30.45,73503.68,0.0,0.9561,8e-05,3.64881]
[1780124412978,30.52,73502.43,0.0,0.95565,8e-05,3.67885]
[1780124413226,30.52,73502.43,0.0,0.95565,8e-05,3.67885]
[1780124413324,30.52,73502.13,0.0,0.95561,8e-05,3.68149]
[1780124414326,30.52,73502.13,0.0,0.95561,8e-05,3.68149]
[1780124414473,30.52,73502.13,0.0,0.95561,8e-05,3.68149]
[1780124419635,30.54,73502.31,0.0,0.95554,8e-05,3.68583]
[1780124424671,30.54,73502.74,0.0,0.95554,8e-05,3.68591]
[1780124429706,30.55,73502.8,0.0,0.95552,8e-05,3.68714]
[1780124430768,30.55,73502.8,0.0,0.95552,8e-05,3.68714]
[1780124430972,30.55,73502.8,0.0,0.95552,8e-05,3.68714]
[1780124431953,30.55,73502.8,0.0,0.95551,8e-05,3.68822]
[1780124431971,30.55,73502.8,0.0,0.95551,8e-05,3.68822]
[1780124432052,30.56,73502.8,0.0,0.95554,8e-05,3.68454]
[1780124438769,30.58,73502.79,0.0,0.95544,8e-05,3.69133]
[1780124441790,30.58,73498.19,0.0,0.95503,8e-05,3.71837]
[1780124443635,30.59,73498.75,0.0,0.95506,8e-05,3.71648]
[1780124443721,30.59,73498.75,0.0,0.95506,8e-05,3.71648]
[1780124448839,30.6,73498.66,0.0,0.95496,8e-05,3.72308]
[1780124455888,30.63,73498.73,0.0,0.95486,8e-05,3.72979]
[1780124456710,30.63,73498.73,0.0,0.95486,8e-05,3.72979]
[1780124456720,30.63,73498.73,0.0,0.95486,8e-05,3.72979]
[1780124458461,30.63,73498.73,0.0,0.95485,8e-05,3.7308]
[1780124458473,30.63,73498.73,0.0,0.95485,8e-05,3.7308]
[1780124458498,30.63,73498.73,0.0,0.95481,8e-05,3.73281]
[1780124463944,30.65,73498.68,0.0,0.95474,8e-05,3.73808]
[1780124465078,30.65,73498.68,0.0,0.95474,8e-05,3.73808]
[1780124465222,30.65,73498.68,0.0,0.95474,8e-05,3.73808]
[1780124470993,30.67,73497.91,0.0,0.95457,8e-05,3.74904]
[1780124478042,30.69,73497.49,0.0,0.95443,8e-05,3.75808]
[1780124482369,30.69,73497.49,0.0,0.95443,8e-05,3.75808]
[1780124482470,30.69,73497.49,0.0,0.95443,8e-05,3.75808]
[1780124484285,30.7,73497.15,0.0,0.95433,8e-05,3.76468]
[1780124484478,30.7,73497.15,0.0,0.95433,8e-05,3.76468]
[1780124484571,30.71,73497.18,0.0,0.95431,8e-05,3.76645]
[1780124491133,30.72,73497.45,0.0,0.9543,8e-05,3.76597]
[1780124498706,30.72,73497.45,0.0,0.9543,8e-05,3.76597]
[1780124498727,30.72,73497.45,0.0,0.9543,8e-05,3.76597]
[1780124499189,30.75,73492.81,0.0,0.95381,8e-05,3.79787]
[1780124502210,30.75,73489.77,0.0,0.95352,8e-05,3.81651]
[1780124507245,30.77,73489.67,0.0,0.95345,8e-05,3.82137]
[1780124508461,30.77,73489.67,0.0,0.95345,8e-05,3.82137]
[1780124508722,30.77,73489.24,0.0,0.95339,8e-05,3.82535]
[1780124510220,30.77,73489.03,0.0,0.95337,8e-05,3.82645]
[1780124510474,30.77,73489.03,0.0,0.95337,8e-05,3.82645]
[1780124510495,30.78,73489.03,0.0,0.95335,8e-05,3.82815]
[1780124516955,30.79,73488.59,0.0,0.95326,8e-05,3.83386]
[1780124518722,30.79,73486.78,0.0,0.95308,8e-05,3.84591]
[1780124521853,30.8,73485.42,0.0,0.95293,8e-05,3.85555]
[1780124521970,30.8,73485.42,0.0,0.95293,8e-05,3.85555]
[1780124522071,30.8,73485.42,0.0,0.95292,8e-05,3.85636]
[1780124526379,30.81,73480.09,0.0,0.95243,8e-05,3.88781]
[1780124527386,30.81,73477.26,0.0,0.95219,8e-05,3.90366]
[1780124528165,30.81,73477.26,0.0,0.95219,8e-05,3.90366]
[1780124528220,30.81,73477.26,0.0,0.95219,8e-05,3.90366]
[1780124532457,30.82,73475.46,0.0,0.95199,8e-05,3.91628]
[1780124532471,30.82,73475.46,0.0,0.95199,8e-05,3.91628]
[1780124532747,30.83,73474.36,0.0,0.95188,8e-05,3.92375]
[1780124532973,30.83,73474.36,0.0,0.95188,8e-05,3.92375]
[1780124533428,30.83,73474.33,0.0,0.95187,8e-05,3.92391]
[1780124536449,30.83,73470.28,0.0,0.9515,8e-05,3.94793]
[1780124537107,30.83,73470.28,0.0,0.9515,8e-05,3.94793]
[1780124537222,30.83,73470.28,0.0,0.9515,8e-05,3.94793]
[1780124542491,30.85,73469.81,0.0,0.95139,8e-05,3.95491]
[1780124547526,30.86,73469.98,0.0,0.95135,8e-05,3.95765]
[1780124549680,30.86,73470.24,0.0,0.95136,8e-05,3.95699]
[1780124549725,30.86,73469.95,0.0,0.95133,8e-05,3.95927]
[1780124550762,30.87,73470.26,0.0,0.95133,8e-05,3.95906]
[1780124550973,30.87,73470.26,0.0,0.95133,8e-05,3.95906]
[1780124552561,30.87,73470.16,0.0,0.95136,8e-05,3.95614]
[1780124557596,30.88,73469.97,0.0,0.95128,8e-05,3.96082]
[1780124563638,30.89,73462.53,0.0,0.95059,8e-05,4.00524]
[1780124564380,30.89,73462.53,0.0,0.95059,8e-05,4.00524]
[1780124564470,30.89,73462.53,0.0,0.95059,8e-05,4.00524]
[1780124564645,30.89,73458.54,0.0,0.95026,8e-05,4.02672]
[1780124569605,30.9,73460.18,0.0,0.95036,8e-05,4.02027]
[1780124569680,30.9,73460.6,0.0,0.95038,8e-05,4.01863]
[1780124569722,30.9,73460.6,0.0,0.95038,8e-05,4.01863]
[1780124573388,30.91,73461.46,0.0,0.95043,8e-05,4.01587]
[1780124573471,30.91,73461.46,0.0,0.95043,8e-05,4.01587]
[1780124577736,30.92,73464.58,0.0,0.95064,8e-05,4.00223]
[1780124580509,30.92,73464.65,0.0,0.95064,8e-05,4.00251]
[1780124580723,30.92,73464.63,0.0,0.95062,8e-05,4.00327]
[1780124581274,30.92,73464.63,0.0,0.95062,8e-05,4.00327]
[1780124581470,30.92,73464.63,0.0,0.95062,8e-05,4.00327]
[1780124581492,30.92,73464.63,0.0,0.95061,8e-05,4.00393]
[1780124586799,30.93,73463.44,0.0,0.95045,8e-05,4.01424]
[1780124591836,30.94,73462.98,0.0,0.95037,8e-05,4.01986]
[1780124595647,30.95,73463.06,0.0,0.95035,8e-05,4.02068]
[1780124595720,30.95,73463.06,0.0,0.95035,8e-05,4.02068]
[1780124602026,30.96,73462.52,0.0,0.95025,8e-05,4.02731]
[1780124602219,30.96,73462.52,0.0,0.95025,8e-05,4.02731]
[1780124603312,30.96,73461.59,0.0,0.95015,8e-05,4.03356]
[1780124603474,30.96,73461.59,0.0,0.95015,8e-05,4.03356]
[1780124603558,30.96,73462.26,0.0,0.9502,8e-05,4.03054]
[1780124608079,30.97,73461.0,0.0,0.95007,8e-05,4.03917]
[1780124608221,30.97,73461.0,0.0,0.95007,8e-05,4.03917]
[1780124613995,30.98,73461.22,0.0,0.95007,8e-05,4.03778]
[1780124615059,30.98,73461.22,0.0,0.95007,8e-05,4.03778]
[1780124615219,30.98,73461.22,0.0,0.95007,8e-05,4.03778]
[1780124615293,30.98,73461.22,0.0,0.95006,8e-05,4.03838]
[1780124618023,30.99,73461.12,0.0,0.95003,8e-05,4.04012]
[1780124618125,30.99,73458.07,0.0,0.94976,9e-05,4.05727]
[1780124623253,30.99,73456.64,0.0,0.9496,9e-05,4.06729]
[1780124623472,30.99,73456.64,0.0,0.9496,9e-05,4.06729]
[1780124623571,30.99,73455.56,0.0,0.9495,9e-05,4.07372]
[1780124629098,31.0,73453.17,0.0,0.94926,9e-05,4.08909]
[1780124634133,31.01,73452.97,0.0,0.94921,9e-05,4.09267]
[1780124642189,31.02,73452.69,0.0,0.94912,9e-05,4.09807]
[1780124647224,31.03,73450.1,0.0,0.94886,9e-05,4.11456]
[1780124653266,31.03,73450.69,0.0,0.94887,9e-05,4.11395]
[1780124658300,31.04,73451.37,0.0,0.9489,9e-05,4.11244]
[1780124660315,31.04,73448.45,0.0,0.94863,9e-05,4.12931]
[1780124669378,31.05,73449.14,0.0,0.94863,9e-05,4.12924]
[1780124675420,31.06,73449.03,0.0,0.94864,9e-05,4.12729]
[1780124680455,31.07,73448.05,0.0,0.94852,9e-05,4.13469]
[1780124685490,31.07,73447.09,0.0,0.94842,9e-05,4.14119]
[1780124690525,31.08,73447.22,0.0,0.9484,9e-05,4.14246]
[1780124696570,31.08,73446.6,0.0,0.94831,9e-05,4.14821]
[1780124701605,31.09,73446.38,0.0,0.94826,9e-05,4.15134]
[1780124707647,31.09,73446.09,0.0,0.9482,9e-05,4.15521]
[1780124713689,31.1,73445.95,0.0,0.94815,9e-05,4.1582]
[1780124719731,31.13,73445.75,0.0,0.948,9e-05,4.16814]
[1780124725773,31.13,73444.25,0.0,0.94783,9e-05,4.17842]
[1780124727788,31.13,73441.71,0.0,0.9476,9e-05,4.19305]
[1780124732823,31.14,73443.25,0.0,0.94777,9e-05,4.181]
[1780124737858,31.14,73443.03,0.0,0.94773,9e-05,4.18382]
[1780124742893,31.15,73442.59,0.0,0.94766,9e-05,4.18782]
[1780124747928,31.15,73442.53,0.0,0.94765,9e-05,4.18895]
[1780124753970,31.15,73442.54,0.0,0.94762,9e-05,4.19078]
[1780124764041,31.16,73443.24,0.0,0.94763,9e-05,4.19007]
[1780124773104,31.17,73442.83,0.0,0.94755,9e-05,4.19514]
[1780124778139,31.18,73442.38,0.0,0.94749,9e-05,4.19913]
[1780124784181,31.18,73442.36,0.0,0.94745,9e-05,4.20105]
[1780124789216,31.18,73442.15,0.0,0.94741,9e-05,4.2037]
[1780124794251,31.19,73440.38,0.0,0.94729,9e-05,4.20988]
[1780124799286,31.19,73440.4,0.0,0.94727,9e-05,4.21121]
[1780124804321,31.2,73440.78,0.0,0.94728,9e-05,4.21056]
[1780124809356,31.2,73441.12,0.0,0.9473,9e-05,4.20936]
[1780124817412,31.19,73442.83,0.0,0.94751,9e-05,4.19623]
[1780124822448,31.18,73443.87,0.0,0.94764,9e-05,4.18827]
[1780124830503,31.17,73443.99,0.0,0.9477,9e-05,4.1841]
[1780124835539,31.17,73443.88,0.0,0.94773,9e-05,4.18253]
[1780124840573,31.16,73444.04,0.0,0.94777,9e-05,4.1795]
[1780124845609,31.15,73444.09,0.0,0.94781,9e-05,4.17704]
[1780124851651,31.15,73443.46,0.0,0.94786,9e-05,4.17282]
[1780124856685,31.15,73443.59,0.0,0.94787,9e-05,4.17224]
[1780124861722,31.15,73443.94,0.0,0.94787,9e-05,4.17199]
[1780124863736,31.15,73448.67,0.0,0.94827,9e-05,4.14668]
[1780124869778,31.16,73449.72,0.0,0.94833,9e-05,4.14317]
[1780124874813,31.17,73450.68,0.0,0.94838,9e-05,4.13983]
[1780124879848,31.17,73450.71,0.0,0.94835,9e-05,4.14159]
[1780124884882,31.18,73449.79,0.0,0.94824,9e-05,4.14854]
[1780124894952,31.19,73449.98,0.0,0.9482,9e-05,4.15148]
[1780124903009,31.2,73449.91,0.0,0.94815,9e-05,4.15475]
[1780124909056,31.25,73450.43,0.0,0.94792,9e-05,4.16939]
[1780124914088,31.29,73450.53,0.0,0.94774,9e-05,4.17922]
[1780124919123,31.33,73451.17,0.0,0.94757,9e-05,4.19009]
[1780124924162,31.34,73450.84,0.0,0.94752,9e-05,4.19329]
[1780124931222,31.36,73450.73,0.0,0.94737,9e-05,4.20282]
[1780124938271,31.4,73450.38,0.0,0.94711,9e-05,4.21901]
[1780124946327,31.43,73450.5,0.0,0.94695,9e-05,4.22943]
[1780124949348,31.44,73447.33,0.0,0.94666,9e-05,4.24747]
[1780124954383,31.44,73448.04,0.0,0.94668,9e-05,4.24589]
[1780124959418,31.45,73447.96,0.0,0.94664,9e-05,4.24865]
[1780124965460,31.45,73447.85,0.0,0.94662,9e-05,4.25022]
[1780124970496,31.45,73448.88,0.0,0.94669,9e-05,4.24534]
[1780124974524,31.47,73454.49,0.0,0.94716,9e-05,4.21457]
[1780124975531,31.48,73457.76,0.0,0.94741,9e-05,4.19885]
[1780124980566,31.49,73459.59,0.0,0.94752,9e-05,4.19232]
[1780124985601,31.49,73459.14,0.0,0.94746,9e-05,4.19611]
[1780124986608,31.49,73454.65,0.0,0.94706,9e-05,4.22095]
[1780124987615,31.49,73450.44,0.0,0.94669,9e-05,4.2443]
[1780124990638,31.49,73447.52,0.0,0.94642,9e-05,4.26097]
[1780124992652,31.49,73445.14,0.0,0.94621,9e-05,4.27442]
[1780124996680,31.49,73447.73,0.0,0.94643,9e-05,4.2607]
[1780125001719,31.5,73448.03,0.0,0.94644,9e-05,4.25986]
[1780125006754,31.5,73447.31,0.0,0.94636,9e-05,4.26459]
[1780125018842,31.5,73446.78,0.0,0.94629,9e-05,4.26922]
[1780125028912,31.51,73446.78,0.0,0.94627,9e-05,4.27059]
[1780125038983,31.51,73446.78,0.0,0.94631,9e-05,4.26675]
[1780125045028,31.51,73446.12,0.0,0.94624,9e-05,4.27113]
[1780125050063,31.52,73446.79,0.0,0.94629,9e-05,4.26805]
[1780125055333,31.52,73446.79,0.0,0.94629,9e-05,4.26805]
[1780125061142,31.52,73447.03,0.0,0.94628,9e-05,4.26827]
[1780125066178,31.52,73446.96,0.0,0.94627,9e-05,4.26931]
[1780125074234,31.52,73446.85,0.0,0.94624,9e-05,4.27096]
[1780125081283,31.53,73446.82,0.0,0.94622,9e-05,4.27203]
[1780125086318,31.53,73446.74,0.0,0.94621,9e-05,4.27312]
[1780125091353,31.53,73446.6,0.0,0.94624,9e-05,4.26942]
[1780125093367,31.53,73450.0,0.0,0.94654,9e-05,4.25095]
[1780125094374,31.53,73463.42,0.0,0.94771,9e-05,4.17766]
[1780125095381,31.53,73466.02,0.0,0.94793,9e-05,4.1638]
[1780125097221,31.53,73466.02,0.0,0.94793,9e-05,4.1638]
[1780125102430,31.54,73465.34,0.0,0.94784,9e-05,4.16962]
[1780125103764,31.54,73465.34,0.0,0.94784,9e-05,4.16962]
[1780125103970,31.54,73465.34,0.0,0.94784,9e-05,4.16962]
[1780125104067,31.54,73465.38,0.0,0.94784,9e-05,4.16971]
[1780125108972,31.54,73465.47,0.0,0.94783,9e-05,4.17016]
[1780125120555,31.56,73465.43,0.0,0.94776,9e-05,4.1748]
[1780125124593,31.56,73462.54,0.0,0.94749,9e-05,4.19177]
[1780125125756,31.56,73462.54,0.0,0.94749,9e-05,4.19177]
[1780125125972,31.56,73462.54,0.0,0.94749,9e-05,4.19177]
[1780125126106,31.56,73462.54,0.0,0.94749,9e-05,4.19177]
[1780125126222,31.56,73462.54,0.0,0.94749,9e-05,4.19177]
[1780125126207,31.56,73462.44,0.0,0.94747,9e-05,4.19288]
[1780125126607,31.56,73462.53,0.0,0.94748,9e-05,4.19239]
[1780125131642,31.57,73461.67,0.0,0.94738,9e-05,4.19849]
[1780125132649,31.57,73456.37,0.0,0.94691,9e-05,4.22773]
[1780125134034,31.57,73456.37,0.0,0.94691,9e-05,4.22773]
[1780125134225,31.57,73456.37,0.0,0.94691,9e-05,4.22773]
[1780125135670,31.57,73451.98,0.0,0.94652,9e-05,4.25245]
[1780125141712,31.57,73451.6,0.0,0.94647,9e-05,4.25559]
[1780125146748,31.57,73450.86,0.0,0.94639,9e-05,4.2605]
[1780125151784,31.58,73450.26,0.0,0.94638,9e-05,4.25949]
[1780125153662,31.58,73450.66,0.0,0.94641,9e-05,4.25744]
[1780125153725,31.58,73450.66,0.0,0.94641,9e-05,4.25744]
[1780125154043,31.58,73450.66,0.0,0.94641,9e-05,4.25744]
[1780125154222,31.58,73450.66,0.0,0.94641,9e-05,4.25744]
[1780125154099,31.58,73450.53,0.0,0.9464,9e-05,4.25832]
[1780125154315,31.58,73450.53,0.0,0.9464,9e-05,4.25848]
[1780125159840,31.58,73451.88,0.0,0.9465,9e-05,4.25189]
[1780125161855,31.58,73449.48,0.0,0.94628,9e-05,4.26544]
[1780125162324,31.58,73449.48,0.0,0.94628,9e-05,4.26544]
[1780125162473,31.58,73449.48,0.0,0.94628,9e-05,4.26544]
[1780125166097,31.58,73448.82,0.0,0.94622,9e-05,4.26936]
[1780125166223,31.58,73448.82,0.0,0.94622,9e-05,4.26936]
[1780125166199,31.58,73450.34,0.0,0.94635,9e-05,4.26142]
[1780125166894,31.58,73452.09,0.0,0.9465,9e-05,4.25179]
[1780125172936,31.59,73453.96,0.0,0.94665,9e-05,4.24254]
[1780125173728,31.59,73453.96,0.0,0.94665,9e-05,4.24254]
[1780125173972,31.59,73453.96,0.0,0.94665,9e-05,4.24254]
[1780125180992,31.59,73454.02,0.0,0.94663,9e-05,4.24367]
[1780125188042,31.59,73454.3,0.0,0.94664,9e-05,4.24338]
[1780125188979,31.59,73454.3,0.0,0.94664,9e-05,4.24338]
[1780125189222,31.59,73454.3,0.0,0.94664,9e-05,4.24338]
[1780125189265,31.59,73454.3,0.0,0.94664,9e-05,4.24338]
[1780125189320,31.59,73454.32,0.0,0.94664,9e-05,4.24363]
[1780125189471,31.59,73454.32,0.0,0.94664,9e-05,4.24363]
[1780125193077,31.6,73454.22,0.0,0.94662,9e-05,4.24471]
[1780125198112,31.6,73453.96,0.0,0.94658,9e-05,4.24701]
[1780125203147,31.6,73454.01,0.0,0.94657,9e-05,4.2476]
[1780125203448,31.6,73454.01,0.0,0.94657,9e-05,4.2476]
[1780125203474,31.6,73454.01,0.0,0.94657,9e-05,4.2476]
[1780125208182,31.6,73457.39,0.0,0.94685,9e-05,4.22999]
[1780125213217,31.61,73459.11,0.0,0.94705,9e-05,4.21649]
[1780125218156,31.61,73458.97,0.0,0.94702,9e-05,4.2181]
[1780125218222,31.61,73458.97,0.0,0.94702,9e-05,4.2181]
[1780125218619,31.61,73458.85,0.0,0.94701,9e-05,4.21897]
[1780125218721,31.61,73458.85,0.0,0.94701,9e-05,4.21897]
[1780125219259,31.61,73458.73,0.0,0.94699,9e-05,4.22004]
[1780125229330,31.62,73458.84,0.0,0.94697,9e-05,4.22147]
[1780125233262,31.62,73459.02,0.0,0.94697,9e-05,4.22111]
[1780125233481,31.62,73459.5,0.0,0.94701,9e-05,4.2187]
[1780125239855,31.62,73460.19,0.0,0.94706,9e-05,4.21602]
[1780125239973,31.62,73460.19,0.0,0.94706,9e-05,4.21602]
[1780125240074,31.62,73460.5,0.0,0.94708,9e-05,4.21455]
[1780125245442,31.63,73460.74,0.0,0.94708,9e-05,4.21459]
[1780125248185,31.63,73460.75,0.0,0.94708,9e-05,4.21476]
[1780125248219,31.63,73460.75,0.0,0.94708,9e-05,4.21476]
[1780125256520,31.63,73460.8,0.0,0.94705,9e-05,4.21673]
[1780125259434,31.63,73460.8,0.0,0.94705,9e-05,4.21673]
[1780125259470,31.63,73460.8,0.0,0.94705,9e-05,4.21673]
[1780125259766,31.63,73460.8,0.0,0.94705,9e-05,4.21673]
[1780125259972,31.63,73460.8,0.0,0.94705,9e-05,4.21673]
[1780125260073,31.64,73460.8,0.0,0.94703,9e-05,4.21739]
[1780125265583,31.64,73460.59,0.0,0.947,9e-05,4.21986]
[1780125270618,31.64,73460.32,0.0,0.94695,9e-05,4.22241]
[1780125273639,31.64,73458.49,0.0,0.94684,9e-05,4.22796]
[1780125276081,31.64,73458.49,0.0,0.94684,9e-05,4.22796]
[1780125278674,31.65,73456.34,0.0,0.94664,9e-05,4.24075]
[1780125283382,31.65,73456.34,0.0,0.94663,9e-05,4.24112]
[1780125283386,31.65,73456.38,0.0,0.94663,9e-05,4.24144]
[1780125283473,31.65,73456.38,0.0,0.94663,9e-05,4.24144]
[1780125283709,31.65,73456.48,0.0,0.94664,9e-05,4.24089]
[1780125288744,31.65,73454.19,0.0,0.94642,9e-05,4.25432]
[1780125289751,31.65,73452.09,0.0,0.94623,9e-05,4.26601]
[1780125293779,31.65,73448.29,0.0,0.94589,9e-05,4.28743]
[1780125296801,31.66,73445.97,0.0,0.94568,9e-05,4.30052]
[1780125301838,31.66,73445.06,0.0,0.94559,9e-05,4.30589]
[1780125306870,31.66,73445.92,0.0,0.94566,9e-05,4.30145]
[1780125307877,31.66,73448.64,0.0,0.9459,9e-05,4.28651]
[1780125308884,31.66,73451.5,0.0,0.94615,9e-05,4.27086]
[1780125311905,31.66,73457.56,0.0,0.94668,9e-05,4.238]
[1780125315933,31.66,73460.6,0.0,0.94694,9e-05,4.22215]
[1780125318956,31.66,73465.59,0.0,0.94736,9e-05,4.1956]
[1780125319963,31.66,73468.03,0.0,0.94757,9e-05,4.1826]
[1780125324998,31.67,73468.48,0.0,0.94759,9e-05,4.1816]
[1780125330033,31.67,73468.4,0.0,0.94756,9e-05,4.18352]
[1780125335068,31.68,73467.84,0.0,0.94754,9e-05,4.183]
[1780125337082,31.68,73462.01,0.0,0.94702,9e-05,4.21534]
[1780125338089,31.68,73458.8,0.0,0.94674,9e-05,4.23312]
[1780125343124,31.68,73457.51,0.0,0.94661,9e-05,4.24129]
[1780125348159,31.69,73456.5,0.0,0.9465,9e-05,4.24782]
[1780125353193,31.69,73454.81,0.0,0.94634,9e-05,4.25807]
[1780125358229,31.7,73453.42,0.0,0.94616,9e-05,4.26947]
[1780125363265,31.71,73453.4,0.0,0.9461,9e-05,4.2728]
[1780125365278,31.71,73456.21,0.0,0.94635,9e-05,4.25763]
[1780125368302,31.72,73460.98,0.0,0.94672,9e-05,4.2345]
[1780125369309,31.72,73463.58,0.0,0.94694,9e-05,4.22046]
[1780125371323,31.72,73466.44,0.0,0.94719,9e-05,4.20529]
[1780125376358,31.72,73467.71,0.0,0.94728,9e-05,4.19958]
[1780125381393,31.73,73468.31,0.0,0.94731,9e-05,4.19762]
[1780125387435,31.73,73468.21,0.0,0.94727,9e-05,4.20007]
[1780125391463,31.74,73466.18,0.0,0.94714,9e-05,4.20709]
[1780125396498,31.75,73465.46,0.0,0.94698,9e-05,4.21688]
[1780125402540,31.79,73466.22,0.0,0.94682,9e-05,4.22676]
[1780125407575,31.82,73465.66,0.0,0.94661,9e-05,4.24046]
[1780125413617,31.84,73463.94,0.0,0.94638,9e-05,4.25457]
[1780125418652,31.85,73462.58,0.0,0.94622,9e-05,4.26443]
[1780125420666,31.85,73460.36,0.0,0.94601,9e-05,4.27732]
[1780125422680,31.85,73457.98,0.0,0.94579,9e-05,4.29148]
[1780125428722,31.86,73457.45,0.0,0.94569,9e-05,4.29761]
[1780125433757,31.87,73457.08,0.0,0.94561,9e-05,4.30229]
[1780125436778,31.87,73459.37,0.0,0.94579,9e-05,4.29131]
[1780125441813,31.88,73460.9,0.0,0.94588,9e-05,4.28563]
[1780125444834,31.93,73464.19,0.0,0.94591,9e-05,4.28404]
[1780125449872,32.02,73465.4,0.0,0.9455,9e-05,4.30995]
[1780125450880,32.06,73467.38,0.0,0.9455,9e-05,4.31019]
[1780125455916,32.21,73468.15,0.0,0.94477,9e-05,4.35384]
[1780125458937,32.27,73466.14,0.0,0.94426,9e-05,4.38542]
[1780125461958,32.35,73463.95,0.0,0.94363,9e-05,4.4243]
[1780125466993,32.36,73464.75,0.0,0.94364,9e-05,4.42413]
[1780125472028,32.37,73465.51,0.0,0.94364,9e-05,4.42413]
[1780125478070,32.39,73465.14,0.0,0.94353,9e-05,4.43103]
[1780125484112,32.4,73465.07,0.0,0.94345,9e-05,4.43555]
[1780125491161,32.4,73464.88,0.0,0.94342,9e-05,4.43773]
[1780125496196,32.41,73465.52,0.0,0.94346,9e-05,4.43503]
[1780125501231,32.41,73467.38,0.0,0.94362,9e-05,4.4257]
[1780125506266,32.41,73468.9,0.0,0.94373,9e-05,4.41838]
[1780125511300,32.42,73469.11,0.0,0.9438,9e-05,4.41309]
[1780125516336,32.42,73469.12,0.0,0.94378,9e-05,4.41414]
[1780125521371,32.42,73469.17,0.0,0.94377,9e-05,4.41497]
[1780125533455,32.43,73469.07,0.0,0.94372,9e-05,4.41774]
[1780125538489,32.43,73468.56,0.0,0.94367,9e-05,4.42081]
[1780125544377,32.43,73468.86,0.0,0.94368,9e-05,4.42005]
[1780125549567,32.44,73469.01,0.0,0.94367,9e-05,4.42081]
[1780125558630,32.44,73468.95,0.0,0.94363,9e-05,4.42339]
[1780125563664,32.45,73468.28,0.0,0.94355,9e-05,4.42819]
[1780125569707,32.45,73468.27,0.0,0.94353,9e-05,4.42955]
[1780125577763,32.46,73468.56,0.0,0.94359,9e-05,4.42445]
[1780125583805,32.46,73465.98,0.0,0.94334,9e-05,4.4399]
[1780125585820,32.46,73462.9,0.0,0.94305,9e-05,4.45721]
[1780125587834,32.47,73458.66,0.0,0.94264,9e-05,4.48214]
[1780125589848,32.47,73456.0,0.0,0.94238,9e-05,4.49831]
[1780125592869,32.47,73452.69,0.0,0.94206,9e-05,4.51752]
[1780125594883,32.47,73448.36,0.0,0.94165,9e-05,4.5423]
[1780125599918,32.48,73444.11,0.0,0.94121,9e-05,4.56909]
[1780125604953,32.48,73444.84,0.0,0.94127,9e-05,4.56543]
[1780125609988,32.49,73445.3,0.0,0.9413,9e-05,4.56387]
[1780125614018,32.49,73449.26,0.0,0.94162,9e-05,4.54407]
[1780125622074,32.51,73447.97,0.0,0.94143,9e-05,4.55605]
[1780125627109,32.52,73448.07,0.0,0.94139,9e-05,4.55847]
[1780125637179,32.53,73448.19,0.0,0.94136,9e-05,4.55847]
[1780125650270,32.56,73448.15,0.0,0.94123,9e-05,4.56631]
[1780125655306,32.57,73448.08,0.0,0.94118,9e-05,4.56953]
[1780125666639,32.57,73448.1,0.0,0.94117,9e-05,4.56998]
[1780125672424,32.59,73444.98,0.0,0.94074,9e-05,4.59622]
[1780125673432,32.59,73442.52,0.0,0.9405,9e-05,4.61048]
[1780125678512,32.6,73442.09,0.0,0.94042,9e-05,4.61524]
[1780125683547,32.61,73441.65,0.0,0.94034,9e-05,4.61998]
[1780125687575,32.61,73439.25,0.0,0.94009,9e-05,4.63519]
[1780125692609,32.62,73438.95,0.0,0.94009,9e-05,4.63367]
[1780125697645,32.63,73439.43,0.0,0.9401,9e-05,4.63308]
[1780125711742,32.68,73439.7,0.0,0.93979,9e-05,4.65182]
[1780125716778,32.69,73440.46,0.0,0.93985,9e-05,4.64821]
[1780125723827,32.68,73439.19,0.0,0.93976,9e-05,4.65365]
[1780125733897,32.67,73437.7,0.0,0.93966,9e-05,4.65966]
[1780125736918,32.67,73439.75,0.0,0.93986,9e-05,4.64738]
[1780125741954,32.67,73444.9,0.0,0.94036,9e-05,4.61742]
[1780125749005,32.67,73446.03,0.0,0.94049,9e-05,4.60988]
[1780125754040,32.66,73445.87,0.0,0.94055,9e-05,4.60465]
[1780125764110,32.66,73446.25,0.0,0.94058,9e-05,4.60292]
[1780125772166,32.68,73446.8,0.0,0.94056,9e-05,4.6038]
[1780125777205,32.68,73447.48,0.0,0.94059,9e-05,4.6025]
[1780125780226,32.69,73449.46,0.0,0.94074,9e-05,4.59299]
[1780125785261,32.7,73449.7,0.0,0.94072,9e-05,4.59428]
[1780125790295,32.73,73449.83,0.0,0.94054,9e-05,4.60531]
[1780125795331,32.8,73449.72,0.0,0.94014,9e-05,4.62973]
[1780125799359,32.83,73452.66,0.0,0.94025,9e-05,4.62301]
[1780125804394,32.85,73452.83,0.0,0.94017,9e-05,4.62834]
[1780125809429,32.87,73452.8,0.0,0.94006,9e-05,4.63459]
[1780125815471,32.87,73456.11,0.0,0.94039,9e-05,4.6135]
[1780125818492,32.88,73458.85,0.0,0.94062,9e-05,4.59971]
[1780125823527,32.89,73458.29,0.0,0.94053,9e-05,4.60521]
[1780125828562,32.89,73458.84,0.0,0.94054,9e-05,4.60454]
[1780125833597,32.9,73458.97,0.0,0.94051,9e-05,4.60621]
[1780125838632,32.91,73458.94,0.0,0.94047,9e-05,4.60874]
[1780125844674,32.91,73459.12,0.0,0.94044,9e-05,4.61056]
[1780125849709,32.92,73459.07,0.0,0.9404,9e-05,4.61317]
[1780125854743,32.93,73458.88,0.0,0.94034,9e-05,4.61652]
[1780125859779,32.94,73458.96,0.0,0.94031,9e-05,4.61834]
[1780125864814,32.94,73458.93,0.0,0.94027,9e-05,4.62075]
[1780125869852,32.95,73458.94,0.0,0.94024,9e-05,4.62293]
[1780125874887,32.97,73458.91,0.0,0.94019,9e-05,4.62391]
[1780125879921,33.03,73459.01,0.0,0.93986,9e-05,4.64425]
[1780125885964,33.08,73459.06,0.0,0.93959,9e-05,4.66044]
[1780125892010,33.08,73459.11,0.0,0.93956,9e-05,4.66232]
[1780125899058,33.09,73459.01,0.0,0.93951,9e-05,4.66538]
[1780125904093,33.1,73459.12,0.0,0.93949,9e-05,4.66649]
[1780125910135,33.1,73459.94,0.0,0.93953,9e-05,4.66398]
[1780125915170,33.11,73462.38,0.0,0.93973,9e-05,4.65214]
[1780125917184,33.11,73463.13,0.0,0.93979,9e-05,4.6487]
[1780125920205,33.11,73464.47,0.0,0.93989,9e-05,4.64238]
[1780125923343,33.12,73464.32,0.0,0.93987,9e-05,4.64397]
[1780125923471,33.12,73464.32,0.0,0.93987,9e-05,4.64397]
[1780125929499,33.12,73465.79,0.0,0.93997,9e-05,4.63811]
[1780125929728,33.12,73465.79,0.0,0.93997,9e-05,4.63811]
[1780125929816,33.12,73466.35,0.0,0.94001,9e-05,4.6354]
[1780125934980,33.13,73468.41,0.0,0.94024,9e-05,4.6203]
[1780125939567,33.14,73468.1,0.0,0.94017,9e-05,4.62405]
[1780125939720,33.14,73468.1,0.0,0.94017,9e-05,4.62405]
[1780125939821,33.14,73468.2,0.0,0.94018,9e-05,4.62391]
[1780125946389,33.14,73468.0,0.0,0.94011,9e-05,4.62782]
[1780125951424,33.15,73468.31,0.0,0.94011,9e-05,4.62808]
[1780125957465,33.16,73469.74,0.0,0.9402,9e-05,4.62255]
[1780125962501,33.16,73471.21,0.0,0.9403,9e-05,4.61642]
[1780125963508,33.16,73473.04,0.0,0.94047,9e-05,4.60675]
[1780125964835,33.16,73473.04,0.0,0.94047,9e-05,4.60675]
[1780125964976,33.16,73473.04,0.0,0.94047,9e-05,4.60675]
[1780125970557,33.17,73473.8,0.0,0.94049,9e-05,4.60553]
[1780125975592,33.18,73474.5,0.0,0.94052,9e-05,4.60377]
[1780125977674,33.18,73474.98,0.0,0.94055,9e-05,4.60155]
[1780125977722,33.18,73474.98,0.0,0.94055,9e-05,4.60155]
[1780125977775,33.18,73474.97,0.0,0.94055,9e-05,4.60203]
[1780125978455,33.18,73474.97,0.0,0.94055,9e-05,4.60203]
[1780125978473,33.18,73474.97,0.0,0.94055,9e-05,4.60203]
[1780125983648,33.19,73476.16,0.0,0.94061,9e-05,4.59802]
[1780125984912,33.19,73476.16,0.0,0.94061,9e-05,4.59802]
[1780125984978,33.19,73476.16,0.0,0.94061,9e-05,4.59802]
[1780125985078,33.19,73476.32,0.0,0.94061,9e-05,4.598]
[1780125985771,33.19,73476.32,0.0,0.94061,9e-05,4.598]
[1780125985972,33.19,73476.32,0.0,0.94061,9e-05,4.598]
[1780125990696,33.2,73478.84,0.0,0.94081,9e-05,4.58636]
[1780125993291,33.2,73478.78,0.0,0.94085,9e-05,4.58227]
[1780125993471,33.2,73478.78,0.0,0.94085,9e-05,4.58227]
[1780125993718,33.2,73478.77,0.0,0.94084,9e-05,4.58277]
[1780125994353,33.2,73478.77,0.0,0.94084,9e-05,4.58277]
[1780125994471,33.2,73478.77,0.0,0.94084,9e-05,4.58277]
[1780125999760,33.21,73485.08,0.0,0.94137,9e-05,4.55094]
[1780126001040,33.21,73485.08,0.0,0.94137,9e-05,4.55094]
[1780126001068,33.21,73486.85,0.0,0.94152,9e-05,4.54178]
[1780126001223,33.21,73486.85,0.0,0.94152,9e-05,4.54178]
[1780126001774,33.21,73484.97,0.0,0.94134,9e-05,4.55254]
[1780126002781,33.22,73483.48,0.0,0.9412,9e-05,4.56117]
[1780126007795,33.22,73484.11,0.0,0.94123,9e-05,4.55917]
[1780126008971,33.22,73484.11,0.0,0.94122,9e-05,4.56013]
[1780126009073,33.22,73484.14,0.0,0.94121,9e-05,4.56044]
[1780126009850,33.22,73484.14,0.0,0.94121,9e-05,4.56044]
[1780126009972,33.22,73484.14,0.0,0.94121,9e-05,4.56044]
[1780126011844,33.23,73479.46,0.0,0.94076,9e-05,4.58743]
[1780126016879,33.24,73478.97,0.0,0.94068,9e-05,4.59227]
[1780126022157,33.24,73479.3,0.0,0.94069,9e-05,4.59216]
[1780126022221,33.24,73478.05,0.0,0.94057,9e-05,4.59944]
[1780126025183,33.24,73478.0,0.0,0.94055,9e-05,4.60054]
[1780126025221,33.25,73476.36,0.0,0.94039,9e-05,4.60994]
[1780126025942,33.25,73475.38,0.0,0.94029,9e-05,4.61572]
[1780126033998,33.26,73476.69,0.0,0.94036,9e-05,4.61156]
[1780126035010,33.26,73476.69,0.0,0.94036,9e-05,4.61156]
[1780126035225,33.26,73478.25,0.0,0.9405,9e-05,4.60339]
[1780126038153,33.26,73480.54,0.0,0.9407,9e-05,4.59164]
[1780126038224,33.26,73482.56,0.0,0.94087,9e-05,4.58099]
[1780126039033,33.26,73483.96,0.0,0.94099,9e-05,4.57376]
[1780126044068,33.27,73483.06,0.0,0.94088,9e-05,4.58091]
[1780126049103,33.27,73482.66,0.0,0.9408,9e-05,4.5853]
[1780126052011,33.28,73482.42,0.0,0.94083,9e-05,4.58216]
[1780126052222,33.28,73482.42,0.0,0.94083,9e-05,4.58216]
[1780126062193,33.29,73482.24,0.0,0.94073,9e-05,4.58816]
[1780126063442,33.29,73482.46,0.0,0.94074,9e-05,4.58736]
[1780126063475,33.29,73482.46,0.0,0.94074,9e-05,4.58736]
[1780126065767,33.29,73482.45,0.0,0.94074,9e-05,4.58781]
[1780126065973,33.29,73482.45,0.0,0.94074,9e-05,4.58781]
[1780126066074,33.3,73482.45,0.0,0.94073,9e-05,4.58821]
[1780126074278,33.31,73482.3,0.0,0.94066,9e-05,4.59258]
[1780126076338,33.31,73482.12,0.0,0.94063,9e-05,4.59395]
[1780126076471,33.31,73482.12,0.0,0.94063,9e-05,4.59395]
[1780126083342,33.32,73481.77,0.0,0.94055,9e-05,4.59891]
[1780126088377,33.32,73482.26,0.0,0.94057,9e-05,4.59811]
[1780126094419,33.33,73482.69,0.0,0.94057,9e-05,4.59804]
[1780126098493,33.33,73482.86,0.0,0.94057,9e-05,4.59787]
[1780126098727,33.33,73482.86,0.0,0.94057,9e-05,4.59787]
[1780126101278,33.33,73482.59,0.0,0.94053,9e-05,4.60012]
[1780126101473,33.33,73482.59,0.0,0.94053,9e-05,4.60012]
[1780126101573,33.34,73482.59,0.0,0.94051,9e-05,4.60126]
[1780126108256,33.34,73481.82,0.0,0.94041,9e-05,4.60737]
[1780126108475,33.34,73481.82,0.0,0.94041,9e-05,4.60737]
[1780126108517,33.35,73478.27,0.0,0.94008,9e-05,4.62757]
[1780126110531,33.35,73474.66,0.0,0.93973,9e-05,4.64807]
[1780126111700,33.35,73474.66,0.0,0.93973,9e-05,4.64807]
[1780126111722,33.35,73474.66,0.0,0.93973,9e-05,4.64807]
[1780126111746,33.35,73474.45,0.0,0.93977,9e-05,4.64419]
[1780126114825,33.35,73474.19,0.0,0.93974,9e-05,4.64623]
[1780126114971,33.35,73474.19,0.0,0.93974,9e-05,4.64623]
[1780126118587,33.35,73470.68,0.0,0.93939,9e-05,4.66705]
[1780126119706,33.35,73470.68,0.0,0.93939,9e-05,4.66705]
[1780126119721,33.35,73470.68,0.0,0.93939,9e-05,4.66705]
[1780126119808,33.36,73469.61,0.0,0.93928,9e-05,4.67322]
[1780126125636,33.36,73469.87,0.0,0.93928,9e-05,4.67332]
[1780126131678,33.36,73469.91,0.0,0.93926,9e-05,4.67463]
[1780126132973,33.36,73469.91,0.0,0.93926,9e-05,4.67463]
[1780126139733,33.37,73469.88,0.0,0.93922,9e-05,4.67679]
[1780126152826,33.38,73469.97,0.0,0.93918,9e-05,4.67945]
[1780126158991,33.38,73469.9,0.0,0.93916,9e-05,4.68078]
[1780126162069,33.38,73469.9,0.0,0.93915,9e-05,4.68125]
[1780126162224,33.38,73469.9,0.0,0.93915,9e-05,4.68125]
[1780126162325,33.39,73469.9,0.0,0.93913,9e-05,4.68218]
[1780126173973,33.4,73470.47,0.0,0.93921,9e-05,4.67624]
[1780126180016,33.4,73469.84,0.0,0.93913,9e-05,4.68112]
[1780126187064,33.4,73469.83,0.0,0.9391,9e-05,4.68277]
[1780126194114,33.41,73469.47,0.0,0.93904,9e-05,4.68631]
[1780126199149,33.41,73469.58,0.0,0.93903,9e-05,4.68679]
[1780126202170,33.41,73465.33,0.0,0.93862,9e-05,4.71099]
[1780126207205,33.42,73464.5,0.0,0.93853,9e-05,4.71648]
[1780126214254,33.42,73464.26,0.0,0.93849,9e-05,4.71893]
[1780126219289,33.42,73464.76,0.0,0.93852,9e-05,4.71711]
[1780126225331,33.43,73465.19,0.0,0.93855,9e-05,4.71565]
[1780126233388,33.43,73465.46,0.0,0.93861,9e-05,4.71002]
[1780126238425,33.43,73464.85,0.0,0.93854,9e-05,4.71418]
[1780126252522,33.44,73464.9,0.0,0.93851,9e-05,4.71599]
[1780126258564,33.44,73464.58,0.0,0.93847,9e-05,4.71863]
[1780126265613,33.44,73464.92,0.0,0.93848,9e-05,4.71773]
[1780126270648,33.45,73464.77,0.0,0.93846,9e-05,4.71927]
[1780126277696,33.45,73465.07,0.0,0.93847,9e-05,4.71859]
[1780126283739,33.45,73464.44,0.0,0.9384,9e-05,4.72289]
[1780126288774,33.45,73463.7,0.0,0.93832,9e-05,4.72764]
[1780126294816,33.46,73464.72,0.0,0.93846,9e-05,4.71738]
[1780126300859,33.46,73465.26,0.0,0.9385,9e-05,4.71522]
[1780126308915,33.46,73464.58,0.0,0.93842,9e-05,4.72012]
[1780126313950,33.46,73465.32,0.0,0.93847,9e-05,4.7167]
[1780126324020,33.47,73465.19,0.0,0.93844,9e-05,4.71879]
[1780126332076,33.47,73466.63,0.0,0.93856,9e-05,4.71195]
[1780126337111,33.47,73467.82,0.0,0.93865,9e-05,4.70613]
[1780126343154,33.48,73468.03,0.0,0.93866,9e-05,4.70586]
[1780126348189,33.48,73468.6,0.0,0.9387,9e-05,4.70347]
[1780126354231,33.48,73468.39,0.0,0.93873,9e-05,4.70014]
[1780126359266,33.48,73468.39,0.0,0.93872,9e-05,4.7009]
[1780126364301,33.49,73468.54,0.0,0.93872,9e-05,4.70081]
[1780126372357,33.49,73468.43,0.0,0.93869,9e-05,4.7026]
[1780126380413,33.49,73468.42,0.0,0.93867,9e-05,4.70379]
[1780126381420,33.49,73472.99,0.0,0.93909,9e-05,4.67874]
[1780126386455,33.5,73475.56,0.0,0.93931,9e-05,4.66549]
[1780126388469,33.5,73479.05,0.0,0.93963,9e-05,4.64691]
[1780126393505,33.5,73478.41,0.0,0.93955,9e-05,4.65154]
[1780126398539,33.5,73479.2,0.0,0.9396,9e-05,4.64823]
[1780126403574,33.51,73478.95,0.0,0.93956,9e-05,4.65064]
[1780126409616,33.51,73479.13,0.0,0.93956,9e-05,4.65082]
[1780126414651,33.51,73480.7,0.0,0.93975,9e-05,4.63785]
[1780126415658,33.51,73483.46,0.0,0.94,9e-05,4.62296]
[1780126416665,33.52,73486.11,0.0,0.94024,9e-05,4.60872]
[1780126421702,33.52,73485.3,0.0,0.94014,9e-05,4.61438]
[1780126426738,33.52,73485.51,0.0,0.94014,9e-05,4.61447]
[1780126431784,33.53,73485.75,0.0,0.94014,9e-05,4.6144]
[1780126436819,33.53,73485.17,0.0,0.94007,9e-05,4.61881]
[1780126446888,33.54,73485.69,0.0,0.94008,9e-05,4.61839]
[1780126451924,33.54,73484.58,0.0,0.93996,9e-05,4.62566]
[1780126459980,33.55,73486.03,0.0,0.94006,9e-05,4.61964]
[1780126470051,33.55,73486.19,0.0,0.94003,9e-05,4.62112]
[1780126477100,33.56,73486.23,0.0,0.94007,9e-05,4.6172]
[1780126489184,33.57,73486.2,0.0,0.94002,9e-05,4.62011]
[1780126494219,33.57,73486.02,0.0,0.93999,9e-05,4.62223]
[1780126495226,33.57,73477.33,0.0,0.93919,9e-05,4.67]
[1780126496233,33.57,73472.76,0.0,0.93876,9e-05,4.69526]
[1780126501268,33.57,73467.92,0.0,0.93832,9e-05,4.72128]
[1780126506302,33.57,73465.54,0.0,0.93809,9e-05,4.73471]
[1780126514359,33.56,73464.08,0.0,0.93802,9e-05,4.73903]
[1780126515366,33.56,73461.33,0.0,0.93777,9e-05,4.75372]
[1780126520401,33.55,73458.82,0.0,0.93758,9e-05,4.76479]
[1780126525436,33.54,73459.0,0.0,0.93765,9e-05,4.76094]
[1780126530471,33.53,73459.69,0.0,0.93776,9e-05,4.75433]
[1780126535506,33.52,73460.16,0.0,0.93791,9e-05,4.74365]
[1780126538527,33.52,73456.93,0.0,0.93763,9e-05,4.76002]
[1780126540541,33.52,73453.39,0.0,0.93731,9e-05,4.77867]
[1780126545576,33.51,73452.03,0.0,0.93723,9e-05,4.7834]
[1780126550611,33.5,73447.46,0.0,0.93685,0.0001,4.80602]
[1780126550912,33.5,73447.46,0.0,0.93685,0.0001,4.80602]
[1780126551618,33.5,73439.78,0.0,0.93612,0.0001,4.8485]
[1780126552625,33.49,73438.33,0.0,0.936,0.0001,4.85536]
[1780126554974,33.49,73438.69,0.0,0.93606,0.0001,4.85195]
[1780126555724,33.49,73438.69,0.0,0.93606,0.0001,4.85195]
[1780126555970,33.49,73438.11,0.0,0.93602,0.0001,4.85453]
[1780126556653,33.48,73438.07,0.0,0.93602,0.0001,4.85407]
[1780126564880,33.48,73437.98,0.0,0.93606,0.0001,4.85187]
[1780126564973,33.48,73437.98,0.0,0.93606,0.0001,4.85187]
[1780126569745,33.46,73429.8,0.0,0.93537,0.0001,4.89206]
[1780126570752,33.46,73428.28,0.0,0.93523,0.0001,4.89995]
[1780126572616,33.46,73428.28,0.0,0.93523,0.0001,4.89995]
[1780126572723,33.46,73428.28,0.0,0.93523,0.0001,4.89995]
[1780126573773,33.45,73425.54,0.0,0.935,0.0001,4.9133]
[1780126574780,33.45,73422.31,0.0,0.9347,0.0001,4.93089]
[1780126575781,33.45,73422.31,0.0,0.9347,0.0001,4.93089]
[1780126575975,33.45,73422.31,0.0,0.9347,0.0001,4.93089]
[1780126576073,33.45,73421.84,0.0,0.93467,0.0001,4.9328]
[1780126579274,33.44,73421.73,0.0,0.93468,0.0001,4.93189]
[1780126579471,33.44,73421.73,0.0,0.93468,0.0001,4.93189]
[1780126585665,33.44,73421.5,0.0,0.93468,0.0001,4.93173]
[1780126585721,33.44,73421.5,0.0,0.93468,0.0001,4.93173]
[1780126586343,33.44,73421.5,0.0,0.93469,0.0001,4.93146]
[1780126586471,33.44,73421.5,0.0,0.93469,0.0001,4.93146]
[1780126586527,33.44,73421.04,0.0,0.93464,0.0001,4.93408]
[1780126590891,33.44,73418.99,0.0,0.93445,0.0001,4.94554]
[1780126590973,33.44,73418.99,0.0,0.93445,0.0001,4.94554]
[1780126595571,33.43,73419.88,0.0,0.93463,0.0001,4.93281]
[1780126595721,33.43,73419.88,0.0,0.93463,0.0001,4.93281]
[1780126595672,33.43,73420.41,0.0,0.93469,0.0001,4.92969]
[1780126600967,33.43,73420.25,0.0,0.93468,0.0001,4.92998]
[1780126601222,33.43,73420.25,0.0,0.93468,0.0001,4.92998]
[1780126605938,33.43,73420.58,0.0,0.93472,0.0001,4.92791]
[1780126605971,33.43,73420.58,0.0,0.93472,0.0001,4.92791]
[1780126606401,33.43,73420.58,0.0,0.93472,0.0001,4.92791]
[1780126606473,33.43,73420.58,0.0,0.93472,0.0001,4.92791]
[1780126606571,33.43,73419.59,0.0,0.93462,0.0001,4.9335]
[1780126609029,33.43,73410.31,0.0,0.93371,0.0001,4.98633]
[1780126610106,33.43,73410.31,0.0,0.93371,0.0001,4.98633]
[1780126610222,33.43,73410.31,0.0,0.93371,0.0001,4.98633]
[1780126615383,33.42,73408.82,0.0,0.93357,0.0001,4.99417]
[1780126615472,33.42,73408.82,0.0,0.93357,0.0001,4.99417]
[1780126615907,33.42,73408.77,0.0,0.93357,0.0001,4.99431]
[1780126615971,33.42,73408.77,0.0,0.93357,0.0001,4.99431]
[1780126616079,33.42,73408.73,0.0,0.93359,0.0001,4.99311]
[1780126622435,33.41,73408.43,0.0,0.93363,0.0001,4.99048]
[1780126622471,33.41,73408.43,0.0,0.93363,0.0001,4.99048]
[1780126628147,33.4,73408.85,0.0,0.93369,0.0001,4.98726]
[1780126630171,33.4,73408.14,0.0,0.93363,0.0001,4.99094]
[1780126630222,33.4,73408.14,0.0,0.93363,0.0001,4.99094]
[1780126630272,33.4,73408.36,0.0,0.93365,0.0001,4.98955]
[1780126630970,33.4,73408.36,0.0,0.93365,0.0001,4.98955]
[1780126642304,33.4,73408.49,0.0,0.93367,0.0001,4.98854]
[1780126642474,33.4,73408.49,0.0,0.93367,0.0001,4.98854]
[1780126642715,33.39,73408.49,0.0,0.93371,0.0001,4.98603]
[1780126642970,33.39,73408.49,0.0,0.93371,0.0001,4.98603]
[1780126648307,33.37,73403.89,0.0,0.93338,0.0001,5.00475]
[1780126648996,33.37,73403.89,0.0,0.93338,0.0001,5.00475]
[1780126649225,33.37,73403.89,0.0,0.93338,0.0001,5.00475]
[1780126650021,33.37,73403.13,0.0,0.93333,0.0001,5.00766]
[1780126650223,33.37,73403.13,0.0,0.93333,0.0001,5.00766]
[1780126650321,33.36,73403.32,0.0,0.93338,0.0001,5.00507]
[1780126655356,33.36,73403.0,0.0,0.93345,0.0001,4.99938]
[1780126661398,33.35,73402.53,0.0,0.93341,0.0001,5.00127]
[1780126662525,33.35,73402.53,0.0,0.93341,0.0001,5.00127]
[1780126662721,33.35,73402.53,0.0,0.93341,0.0001,5.00127]
[1780126662778,33.35,73399.93,0.0,0.93316,0.0001,5.01593]
[1780126668799,33.35,73401.12,0.0,0.93328,0.0001,5.00878]
[1780126668974,33.35,73401.28,0.0,0.93331,0.0001,5.00727]
[1780126669434,33.35,73401.28,0.0,0.93331,0.0001,5.00727]
[1780126669475,33.35,73401.28,0.0,0.93331,0.0001,5.00727]
[1780126671468,33.35,73401.22,0.0,0.93331,0.0001,5.00732]
[1780126678252,33.35,73401.22,0.0,0.93331,0.0001,5.00732]
[1780126678476,33.35,73401.22,0.0,0.93331,0.0001,5.00732]
[1780126681542,33.34,73408.41,0.0,0.93405,0.0001,4.96457]
[1780126682729,33.34,73408.41,0.0,0.93405,0.0001,4.96457]
[1780126682764,33.34,73410.52,0.0,0.93427,0.0001,4.95169]
[1780126682977,33.34,73410.52,0.0,0.93427,0.0001,4.95169]
[1780126683884,33.34,73410.17,0.0,0.93424,0.0001,4.95364]
[1780126683970,33.34,73410.17,0.0,0.93424,0.0001,4.95364]
[1780126689598,33.34,73411.13,0.0,0.93434,0.0001,4.94785]
[1780126693034,33.34,73411.49,0.0,0.93438,0.0001,4.94567]
[1780126693220,33.34,73411.49,0.0,0.93438,0.0001,4.94567]
[1780126693898,33.34,73411.31,0.0,0.93436,0.0001,4.94667]
[1780126693976,33.34,73411.31,0.0,0.93436,0.0001,4.94667]
[1780126694075,33.34,73411.31,0.0,0.93436,0.0001,4.94664]
[1780126704703,33.34,73411.02,0.0,0.93434,0.0001,4.94798]
[1780126705776,33.34,73411.02,0.0,0.93434,0.0001,4.94798]
[1780126705973,33.34,73411.02,0.0,0.93434,0.0001,4.94795]
[1780126713211,33.34,73411.25,0.0,0.93436,0.0001,4.94655]
[1780126713222,33.34,73411.25,0.0,0.93436,0.0001,4.94655]
[1780126715094,33.34,73411.26,0.0,0.93443,0.0001,4.94089]
[1780126715224,33.34,73411.26,0.0,0.93443,0.0001,4.94089]
[1780126715325,33.34,73411.26,0.0,0.93443,0.0001,4.94087]
[1780126717796,33.34,73407.93,0.0,0.9341,0.0001,4.95989]
[1780126717996,33.34,73407.93,0.0,0.9341,0.0001,4.95989]
[1780126718223,33.34,73407.93,0.0,0.9341,0.0001,4.95989]
[1780126718804,33.34,73405.13,0.0,0.93382,0.0001,4.97589]
[1780126720818,33.34,73402.29,0.0,0.93354,0.0001,4.99204]
[1780126725852,33.34,73402.06,0.0,0.93353,0.0001,4.99287]
[1780126731862,33.34,73401.99,0.0,0.93352,0.0001,4.99306]
[1780126731970,33.33,73401.86,0.0,0.93352,0.0001,4.9934]
[1780126733353,33.33,73401.86,0.0,0.93352,0.0001,4.9934]
[1780126733474,33.33,73401.86,0.0,0.93352,0.0001,4.9934]
[1780126733909,33.33,73402.13,0.0,0.93355,0.0001,4.99163]
[1780126735923,33.33,73406.04,0.0,0.93394,0.0001,4.96897]
[1780126736860,33.33,73406.04,0.0,0.93394,0.0001,4.96897]
[1780126736971,33.33,73406.46,0.0,0.93399,0.0001,4.96649]
[1780126741254,33.33,73406.53,0.0,0.93399,0.0001,4.96601]
[1780126741471,33.33,73406.53,0.0,0.93399,0.0001,4.96601]
[1780126742504,33.33,73406.57,0.0,0.93402,0.0001,4.96431]
[1780126742723,33.33,73406.57,0.0,0.93402,0.0001,4.96431]
[1780126742789,33.33,73406.99,0.0,0.93407,0.0001,4.96184]
[1780126748016,33.33,73407.58,0.0,0.93413,0.0001,4.95805]
[1780126753684,33.33,73407.8,0.0,0.93416,0.0001,4.95652]
[1780126754975,33.33,73407.29,0.0,0.93411,0.0001,4.9593]
[1780126757573,33.33,73409.15,0.0,0.9343,0.0001,4.94852]
[1780126757720,33.33,73409.15,0.0,0.9343,0.0001,4.94852]
[1780126757789,33.32,73409.0,0.0,0.93428,0.0001,4.94933]
[1780126760862,33.32,73408.92,0.0,0.93428,0.0001,4.94967]
[1780126760977,33.32,73408.88,0.0,0.93427,0.0001,4.94984]
[1780126766134,33.32,73409.72,0.0,0.93436,0.0001,4.94468]
[1780126772576,33.32,73409.6,0.0,0.93435,0.0001,4.94518]
[1780126772725,33.32,73409.6,0.0,0.93435,0.0001,4.94518]
[1780126773325,33.32,73409.14,0.0,0.93438,0.0001,4.94221]
[1780126773474,33.32,73409.14,0.0,0.93438,0.0001,4.94221]
[1780126773575,33.32,73409.17,0.0,0.93438,0.0001,4.94199]
[1780126777074,33.32,73408.74,0.0,0.93434,0.0001,4.94433]
[1780126777222,33.32,73408.74,0.0,0.93434,0.0001,4.94433]
[1780126782540,33.32,73405.52,0.0,0.93402,0.0001,4.96244]
[1780126782722,33.32,73405.52,0.0,0.93402,0.0001,4.96244]
[1780126782822,33.32,73405.66,0.0,0.93404,0.0001,4.96157]
[1780126784308,33.32,73405.62,0.0,0.93404,0.0001,4.96173]
[1780126784473,33.32,73405.62,0.0,0.93404,0.0001,4.96173]
[1780126790313,33.32,73404.31,0.0,0.93391,0.0001,4.96872]
[1780126795348,33.32,73404.34,0.0,0.93393,0.0001,4.9681]
[1780126801390,33.32,73403.9,0.0,0.93389,0.0001,4.9701]
[1780126802555,33.32,73403.9,0.0,0.93389,0.0001,4.9701]
[1780126802722,33.32,73403.9,0.0,0.93389,0.0001,4.9701]
[1780126803879,33.32,73403.48,0.0,0.93385,0.0001,4.97242]
[1780126803974,33.32,73403.48,0.0,0.93385,0.0001,4.97242]
[1780126803980,33.32,73402.21,0.0,0.93373,0.0001,4.97951]
[1780126810914,33.31,73402.14,0.0,0.93372,0.0001,4.97969]
[1780126810973,33.31,73402.14,0.0,0.93372,0.0001,4.97969]
[1780126815032,33.31,73400.88,0.0,0.93361,0.0001,4.98605]
[1780126815229,33.31,73400.88,0.0,0.93361,0.0001,4.98605]
[1780126815429,33.31,73400.88,0.0,0.93361,0.0001,4.98605]
[1780126815473,33.31,73400.88,0.0,0.93361,0.0001,4.98605]
[1780126815490,33.31,73400.22,0.0,0.93355,0.0001,4.98972]
[1780126820525,33.31,73400.34,0.0,0.93357,0.0001,4.98841]
[1780126825562,33.31,73400.37,0.0,0.93359,0.0001,4.9876]
[1780126830597,33.31,73400.56,0.0,0.93362,0.0001,4.9859]
[1780126832528,33.31,73400.88,0.0,0.93371,0.0001,4.97843]
[1780126832726,33.31,73400.88,0.0,0.93371,0.0001,4.97843]
[1780126835906,33.3,73402.92,0.0,0.93392,0.0001,4.96645]
[1780126835972,33.3,73402.92,0.0,0.93392,0.0001,4.96645]
[1780126835955,33.3,73404.21,0.0,0.93405,0.0001,4.95891]
[1780126839027,33.3,73404.88,0.0,0.93412,0.0001,4.95502]
[1780126839224,33.3,73404.84,0.0,0.93412,0.0001,4.9552]
[1780126846416,33.3,73404.67,0.0,0.93411,0.0001,4.95594]
[1780126846471,33.3,73404.67,0.0,0.93411,0.0001,4.95594]
[1780126846709,33.3,73404.84,0.0,0.93412,0.0001,4.95485]
[1780126849502,33.3,73404.76,0.0,0.93412,0.0001,4.95524]
[1780126849724,33.3,73404.76,0.0,0.93412,0.0001,4.95524]
[1780126852756,33.3,73407.48,0.0,0.93439,0.0001,4.93959]
[1780126853914,33.3,73407.48,0.0,0.93439,0.0001,4.93959]
[1780126853970,33.3,73407.48,0.0,0.93439,0.0001,4.93959]
[1780126854490,33.3,73408.52,0.0,0.93449,0.0001,4.93363]
[1780126854727,33.3,73408.52,0.0,0.93449,0.0001,4.93363]
[1780126854770,33.3,73414.08,0.0,0.93504,0.0001,4.90191]
[1780126856101,33.3,73415.61,0.0,0.93519,0.0001,4.89325]
[1780126856220,33.3,73415.61,0.0,0.93519,0.0001,4.89325]
[1780126861819,33.3,73417.23,0.0,0.93534,0.0001,4.8845]
[1780126862274,33.3,73417.23,0.0,0.93534,0.0001,4.8845]
[1780126863924,33.3,73416.98,0.0,0.93532,0.0001,4.88601]
[1780126863976,33.3,73416.98,0.0,0.93532,0.0001,4.88601]
[1780126864025,33.31,73416.91,0.0,0.93531,0.0001,4.88657]
[1780126869876,33.31,73417.15,0.0,0.93532,0.0001,4.88561]
[1780126874911,33.31,73416.25,0.0,0.93523,0.0001,4.89118]
[1780126878939,33.31,73413.61,0.0,0.93496,0.0001,4.90649]
[1780126879946,33.31,73410.52,0.0,0.93466,0.0001,4.92418]
[1780126884987,33.31,73411.19,0.0,0.93472,0.0001,4.92053]
[1780126891031,33.31,73410.84,0.0,0.93475,0.0001,4.9172]
[1780126897073,33.31,73411.48,0.0,0.93481,0.0001,4.91377]
[1780126902108,33.31,73411.77,0.0,0.93483,0.0001,4.9123]
[1780126909157,33.31,73411.51,0.0,0.9348,0.0001,4.914]
[1780126917187,33.31,73411.81,0.0,0.93483,0.0001,4.91234]
[1780126922248,33.31,73412.31,0.0,0.93488,0.0001,4.90979]
[1780126931311,33.31,73411.18,0.0,0.93476,0.0001,4.91646]
[1780126932252,33.31,73411.18,0.0,0.93476,0.0001,4.91646]
[1780126932475,33.31,73411.18,0.0,0.93476,0.0001,4.91646]
[1780126932521,33.31,73410.18,0.0,0.93466,0.0001,4.92217]
[1780126944402,33.31,73410.64,0.0,0.93471,0.0001,4.91962]
[1780126949438,33.31,73411.09,0.0,0.93475,0.0001,4.91711]
[1780126955480,33.31,73411.02,0.0,0.93481,0.0001,4.91208]
[1780126961522,33.31,73410.98,0.0,0.9348,0.0001,4.91241]
[1780126966975,33.31,73411.07,0.0,0.93481,0.0001,4.91196]
[1780126975620,33.31,73411.07,0.0,0.93481,0.0001,4.91213]
[1780126980655,33.32,73411.63,0.0,0.93486,0.0001,4.90902]
[1780126982067,33.32,73411.63,0.0,0.93486,0.0001,4.90902]
[1780126982221,33.32,73411.81,0.0,0.93488,0.0001,4.90802]
[1780126982416,33.32,73411.81,0.0,0.93488,0.0001,4.90802]
[1780126982473,33.32,73411.81,0.0,0.93488,0.0001,4.90802]
[1780126982669,33.32,73411.91,0.0,0.93489,0.0001,4.90747]
[1780126989718,33.32,73412.14,0.0,0.93491,0.0001,4.90633]
[1780126994321,33.32,73410.94,0.0,0.93479,0.0001,4.91327]
[1780126994470,33.32,73410.94,0.0,0.93479,0.0001,4.91327]
[1780127000797,33.32,73411.21,0.0,0.93481,0.0001,4.91182]
[1780127004516,33.32,73410.92,0.0,0.93478,0.0001,4.91352]
[1780127004709,33.32,73410.92,0.0,0.93478,0.0001,4.91352]
[1780127004724,33.32,73410.92,0.0,0.93478,0.0001,4.91352]
[1780127004825,33.32,73411.28,0.0,0.93482,0.0001,4.91148]
[1780127009860,33.32,73411.43,0.0,0.93483,0.0001,4.9107]
[1780127015902,33.32,73410.86,0.0,0.93484,0.0001,4.90857]
[1780127021944,33.32,73410.88,0.0,0.93484,0.0001,4.90857]
[1780127027986,33.32,73410.92,0.0,0.93484,0.0001,4.90845]
[1780127030877,33.32,73410.89,0.0,0.93484,0.0001,4.90864]
[1780127030976,33.32,73410.89,0.0,0.93484,0.0001,4.90864]
[1780127031107,33.32,73410.89,0.0,0.93484,0.0001,4.90864]
[1780127031139,33.32,73410.89,0.0,0.93484,0.0001,4.90868]
[1780127031268,33.32,73410.89,0.0,0.93484,0.0001,4.9087]
[1780127037049,33.32,73410.87,0.0,0.93483,0.0001,4.90887]
[1780127043091,33.32,73411.0,0.0,0.93484,0.0001,4.90815]
[1780127048126,33.32,73411.06,0.0,0.93485,0.0001,4.9078]
[1780127053160,33.32,73410.88,0.0,0.93483,0.0001,4.90878]
[1780127058196,33.32,73411.12,0.0,0.93486,0.0001,4.90735]
[1780127061079,33.32,73411.03,0.0,0.93485,0.0001,4.90785]
[1780127061222,33.32,73411.03,0.0,0.93485,0.0001,4.90785]
[1780127066252,33.32,73411.04,0.0,0.93485,0.0001,4.90768]
[1780127073301,33.32,73411.39,0.0,0.93495,0.0001,4.90005]
[1780127080351,33.32,73411.39,0.0,0.93496,0.0001,4.89998]
[1780127085216,33.32,73411.39,0.0,0.93496,0.0001,4.89998]
[1780127085221,33.32,73411.39,0.0,0.93496,0.0001,4.89998]
[1780127085484,33.32,73411.51,0.0,0.93497,0.0001,4.89929]
[1780127085731,33.32,73411.51,0.0,0.93497,0.0001,4.89929]
[1780127085816,33.32,73411.51,0.0,0.93497,0.0001,4.89929]
[1780127088407,33.32,73408.86,0.0,0.93471,0.0001,4.91441]
[1780127093332,33.32,73408.0,0.0,0.93462,0.0001,4.91924]
[1780127093469,33.32,73408.0,0.0,0.93462,0.0001,4.91924]
[1780127094452,33.32,73404.66,0.0,0.93429,0.0001,4.93829]
[1780127095459,33.32,73402.19,0.0,0.93405,0.0001,4.95238]
[1780127101501,33.32,73402.11,0.0,0.93405,0.0001,4.95244]
[1780127103814,33.31,73401.85,0.0,0.93402,0.0001,4.95386]
[1780127103972,33.31,73401.85,0.0,0.93402,0.0001,4.95386]
[1780127104141,33.31,73401.85,0.0,0.93402,0.0001,4.95386]
[1780127104226,33.31,73401.85,0.0,0.93402,0.0001,4.95386]
[1780127104292,33.31,73401.83,0.0,0.93402,0.0001,4.95382]
[1780127106536,33.31,73394.61,0.0,0.9333,0.0001,4.99516]
[1780127107974,33.31,73394.61,0.0,0.9333,0.0001,4.99516]
[1780127108223,33.31,73394.61,0.0,0.9333,0.0001,4.99516]
[1780127108286,33.31,73392.39,0.0,0.93308,0.0001,5.00767]
[1780127113585,33.31,73396.23,0.0,0.93348,0.0001,4.98481]
[1780127115036,33.31,73396.23,0.0,0.93348,0.0001,4.98481]
[1780127115220,33.31,73396.23,0.0,0.93348,0.0001,4.98481]
[1780127115269,33.31,73399.68,0.0,0.93383,0.0001,4.96479]
[1780127115590,33.31,73399.68,0.0,0.93383,0.0001,4.96479]
[1780127115726,33.31,73399.68,0.0,0.93383,0.0001,4.96479]
[1780127115792,33.31,73400.51,0.0,0.93391,0.0001,4.96003]
[1780127120634,33.31,73404.12,0.0,0.93428,0.0001,4.93899]
[1780127121351,33.31,73404.12,0.0,0.93428,0.0001,4.93899]
[1780127121470,33.31,73404.12,0.0,0.93428,0.0001,4.93899]
[1780127121641,33.31,73407.34,0.0,0.9346,0.0001,4.92053]
[1780127124662,33.31,73409.49,0.0,0.93481,0.0001,4.90825]
[1780127126014,33.31,73409.49,0.0,0.93481,0.0001,4.90825]
[1780127126134,33.31,73409.49,0.0,0.93481,0.0001,4.90825]
[1780127126221,33.31,73409.49,0.0,0.93481,0.0001,4.90825]
[1780127126295,33.31,73410.01,0.0,0.93486,0.0001,4.9053]
[1780127126972,33.31,73410.01,0.0,0.93486,0.0001,4.9053]
[1780127132718,33.31,73409.18,0.0,0.93485,0.0001,4.90452]
[1780127134346,33.31,73409.42,0.0,0.93487,0.0001,4.90315]
[1780127134473,33.31,73409.42,0.0,0.93487,0.0001,4.90315]
[1780127134732,33.31,73410.06,0.0,0.93493,0.0001,4.8995]
[1780127139767,33.31,73408.58,0.0,0.93479,0.0001,4.90791]
[1780127140973,33.31,73408.58,0.0,0.93479,0.0001,4.90791]
[1780127146357,33.31,73408.59,0.0,0.93479,0.0001,4.90777]
[1780127146472,33.31,73408.59,0.0,0.93479,0.0001,4.90777]
[1780127146816,33.31,73408.75,0.0,0.93481,0.0001,4.90683]
[1780127150390,33.31,73408.88,0.0,0.93482,0.0001,4.90606]
[1780127150473,33.31,73408.88,0.0,0.93482,0.0001,4.90606]
[1780127155879,33.31,73409.15,0.0,0.93485,0.0001,4.90441]
[1780127159155,33.31,73408.17,0.0,0.93475,0.0001,4.90997]
[1780127159223,33.31,73408.17,0.0,0.93475,0.0001,4.90997]
[1780127159290,33.31,73408.17,0.0,0.93475,0.0001,4.90997]
[1780127159313,33.31,73407.69,0.0,0.93471,0.0001,4.91265]
[1780127159472,33.31,73407.69,0.0,0.93471,0.0001,4.91265]
[1780127164942,33.31,73407.28,0.0,0.93467,0.0001,4.91484]
[1780127165828,33.31,73407.28,0.0,0.93467,0.0001,4.91484]
[1780127165919,33.31,73407.28,0.0,0.93467,0.0001,4.91484]
[1780127165972,33.31,73407.28,0.0,0.93467,0.0001,4.91484]
[1780127166072,33.31,73407.07,0.0,0.93465,0.0001,4.916]
[1780127171108,33.31,73407.61,0.0,0.9347,0.0001,4.91279]
[1780127171221,33.31,73407.61,0.0,0.9347,0.0001,4.91279]
[1780127171398,33.31,73408.08,0.0,0.93475,0.0001,4.91005]
[1780127171486,33.31,73408.08,0.0,0.93475,0.0001,4.91005]
[1780127171991,33.31,73410.59,0.0,0.935,0.0001,4.89574]
[1780127180096,33.31,73411.6,0.0,0.9351,0.0001,4.89]
[1780127186103,33.31,73413.3,0.0,0.93526,0.0001,4.88051]
[1780127187097,33.31,73413.3,0.0,0.93526,0.0001,4.88051]
[1780127187231,33.31,73413.3,0.0,0.93526,0.0001,4.88051]
[1780127194783,33.31,73413.3,0.0,0.93526,0.0001,4.88058]
[1780127194970,33.31,73413.3,0.0,0.93526,0.0001,4.88058]
[1780127195189,33.31,73413.3,0.0,0.93526,0.0001,4.88058]
[1780127195220,33.31,73413.3,0.0,0.93526,0.0001,4.88058]
[1780127195321,33.31,73413.3,0.0,0.93532,0.0001,4.87537]
[1780127201208,33.31,73413.85,0.0,0.93537,0.0001,4.87245]
[1780127206269,33.31,73413.79,0.0,0.93536,0.0001,4.87294]
[1780127206371,33.31,73413.79,0.0,0.93537,0.0001,4.87247]
[1780127206470,33.31,73413.79,0.0,0.93537,0.0001,4.87247]
[1780127206522,33.31,73413.79,0.0,0.93537,0.0001,4.87247]
[1780127206720,33.31,73413.79,0.0,0.93537,0.0001,4.87247]
[1780127207249,33.31,73413.75,0.0,0.93537,0.0001,4.8727]
[1780127211279,33.3,73412.19,0.0,0.93525,0.0001,4.87932]
[1780127211877,33.3,73412.19,0.0,0.93525,0.0001,4.87932]
[1780127212551,33.3,73411.1,0.0,0.93515,0.0001,4.88496]
[1780127212724,33.3,73411.1,0.0,0.93515,0.0001,4.88496]
[1780127218328,33.29,73410.41,0.0,0.93514,0.0001,4.88596]
[1780127221936,33.28,73410.75,0.0,0.93521,0.0001,4.88166]
[1780127221970,33.28,73410.75,0.0,0.93521,0.0001,4.88166]
[1780127228398,33.28,73411.63,0.0,0.93535,0.0001,4.87381]
[1780127233634,33.28,73411.76,0.0,0.93536,0.0001,4.87315]
[1780127233721,33.28,73411.76,0.0,0.93536,0.0001,4.87315]
[1780127239475,33.28,73412.19,0.0,0.9354,0.0001,4.87092]
[1780127242669,33.28,73412.41,0.0,0.93542,0.0001,4.86972]
[1780127242720,33.28,73412.41,0.0,0.93542,0.0001,4.86972]
[1780127248539,33.28,73412.3,0.0,0.9354,0.0001,4.87052]
[1780127253574,33.28,73412.39,0.0,0.93548,0.0001,4.86463]
[1780127258609,33.28,73412.18,0.0,0.93545,0.0001,4.86594]
[1780127260057,33.28,73412.18,0.0,0.93545,0.0001,4.86594]
[1780127262969,33.27,73412.19,0.0,0.93547,0.0001,4.86471]
[1780127268679,33.26,73412.59,0.0,0.93559,0.0001,4.85782]
[1780127273714,33.25,73412.88,0.0,0.93567,0.0001,4.85332]
[1780127275548,33.25,73412.81,0.0,0.93567,0.0001,4.85315]
[1780127280765,33.25,73412.47,0.0,0.93567,0.0001,4.85351]
[1780127286807,33.24,73412.76,0.0,0.93571,0.0001,4.85088]
[1780127291842,33.23,73412.51,0.0,0.93573,0.0001,4.84949]
[1780127294862,33.23,73420.55,0.0,0.93655,0.0001,4.80225]
[1780127295870,33.23,73422.36,0.0,0.93673,0.0001,4.79155]
[1780127296877,33.23,73425.58,0.0,0.93705,0.0001,4.77293]
[1780127301912,33.22,73427.53,0.0,0.93727,0.0001,4.75978]
[1780127305050,33.22,73428.36,0.0,0.93737,0.0001,4.75428]
[1780127305222,33.22,73428.36,0.0,0.93737,0.0001,4.75428]
[1780127305323,33.22,73428.36,0.0,0.93737,0.0001,4.75387]
[1780127310976,33.21,73428.5,0.0,0.93743,0.0001,4.75061]
[1780127316013,33.2,73428.49,0.0,0.93753,0.0001,4.74317]
[1780127321048,33.2,73428.88,0.0,0.9376,0.0001,4.73897]
[1780127326083,33.19,73431.01,0.0,0.93784,0.0001,4.72505]
[1780127331118,33.19,73431.43,0.0,0.93789,0.0001,4.722]
[1780127336153,33.19,73430.8,0.0,0.93781,0.0001,4.72663]
[1780127344209,33.2,73431.17,0.0,0.93782,0.0001,4.72625]
[1780127349244,33.2,73431.28,0.0,0.93781,0.0001,4.72667]
[1780127354279,33.2,73431.6,0.0,0.93782,0.0001,4.72589]
[1780127358308,33.21,73434.62,0.0,0.9381,0.0001,4.7098]
[1780127360320,33.21,73443.46,0.0,0.93893,9e-05,4.6608]
[1780127362335,33.21,73444.11,0.0,0.93898,9e-05,4.65759]
[1780127367370,33.21,73444.5,0.0,0.939,9e-05,4.65656]
[1780127369384,33.21,73450.41,0.0,0.93955,9e-05,4.62423]
[1780127375428,33.22,73450.75,0.0,0.93962,9e-05,4.61854]
[1780127381468,33.21,73447.95,0.0,0.93938,9e-05,4.63256]
[1780127386503,33.21,73448.62,0.0,0.93947,9e-05,4.62698]
[1780127392545,33.2,73448.92,0.0,0.93955,9e-05,4.62268]
[1780127398587,33.19,73449.13,0.0,0.9396,9e-05,4.61923]
[1780127403622,33.19,73448.31,0.0,0.93956,9e-05,4.62183]
[1780127408657,33.18,73448.08,0.0,0.93957,9e-05,4.62112]
[1780127413692,33.17,73448.58,0.0,0.93965,9e-05,4.61636]
[1780127418727,33.17,73450.28,0.0,0.93982,9e-05,4.60622]
[1780127424770,33.16,73449.89,0.0,0.93983,9e-05,4.60609]
[1780127432826,33.16,73449.85,0.0,0.93993,9e-05,4.59797]
[1780127439874,33.15,73448.81,0.0,0.93988,9e-05,4.6012]
[1780127444910,33.14,73449.3,0.0,0.93996,9e-05,4.59667]
[1780127449946,33.14,73450.27,0.0,0.94006,9e-05,4.59072]
[1780127455987,33.15,73450.33,0.0,0.94004,9e-05,4.59187]
[1780127461023,33.15,73450.92,0.0,0.94007,9e-05,4.58981]
[1780127466058,33.15,73451.23,0.0,0.94008,9e-05,4.5893]
[1780127473107,33.16,73450.49,0.0,0.93998,9e-05,4.59506]
[1780127475122,33.16,73447.39,0.0,0.93969,9e-05,4.61267]
[1780127480156,33.16,73446.46,0.0,0.93961,9e-05,4.61702]
[1780127485474,33.16,73446.44,0.0,0.93962,9e-05,4.61672]
[1780127486198,33.16,73441.28,0.0,0.93913,9e-05,4.64576]
[1780127487205,33.16,73434.41,0.0,0.93847,0.0001,4.6842]
[1780127492240,33.15,73435.21,0.0,0.93864,9e-05,4.67301]
[1780127497275,33.15,73435.55,0.0,0.93871,9e-05,4.66872]
[1780127502309,33.14,73435.01,0.0,0.9387,9e-05,4.6694]
[1780127506164,33.13,73434.75,0.0,0.93869,9e-05,4.66948]
[1780127511373,33.13,73434.81,0.0,0.93875,9e-05,4.66644]
[1780127515556,33.13,73434.73,0.0,0.93875,9e-05,4.66644]
[1780127515657,33.12,73434.17,0.0,0.93874,9e-05,4.66699]
[1780127515721,33.12,73434.17,0.0,0.93874,9e-05,4.66699]
[1780127521483,33.11,73432.92,0.0,0.93867,9e-05,4.67055]
[1780127527486,33.11,73433.52,0.0,0.93874,9e-05,4.66644]
[1780127540577,33.11,73433.17,0.0,0.93867,9e-05,4.67079]
[1780127545612,33.11,73433.45,0.0,0.93868,9e-05,4.67015]
[1780127550647,33.12,73433.3,0.0,0.93866,9e-05,4.67133]
[1780127557696,33.12,73433.42,0.0,0.93871,9e-05,4.66682]
[1780127562733,33.12,73435.33,0.0,0.93887,9e-05,4.6572]
[1780127568775,33.13,73435.86,0.0,0.9389,9e-05,4.65555]
[1780127573809,33.13,73435.37,0.0,0.93884,9e-05,4.65933]
[1780127580859,33.13,73435.54,0.0,0.93886,9e-05,4.65801]
[1780127585894,33.12,73437.11,0.0,0.93904,9e-05,4.6473]
[1780127590928,33.12,73437.14,0.0,0.93908,9e-05,4.64521]
[1780127596971,33.11,73440.08,0.0,0.93939,9e-05,4.62655]
[1780127599606,33.11,73440.6,0.0,0.93945,9e-05,4.62331]
[1780127599719,33.11,73440.6,0.0,0.93945,9e-05,4.62331]
[1780127599707,33.11,73440.97,0.0,0.93949,9e-05,4.62056]
[1780127605028,33.11,73441.25,0.0,0.93953,9e-05,4.61848]
[1780127610068,33.1,73441.37,0.0,0.93957,9e-05,4.61607]
[1780127615103,33.1,73441.8,0.0,0.93968,9e-05,4.60781]
[1780127619131,33.1,73438.8,0.0,0.93938,9e-05,4.62556]
[1780127620138,33.1,73434.68,0.0,0.93899,9e-05,4.64873]
[1780127627187,33.11,73435.21,0.0,0.93901,9e-05,4.64725]
[1780127632222,33.11,73435.23,0.0,0.939,9e-05,4.64819]
[1780127637257,33.11,73435.24,0.0,0.93898,9e-05,4.64919]
[1780127642292,33.12,73435.48,0.0,0.93899,9e-05,4.64891]
[1780127647327,33.12,73436.1,0.0,0.93903,9e-05,4.64656]
[1780127652362,33.12,73436.64,0.0,0.93906,9e-05,4.64463]
[1780127657398,33.13,73436.75,0.0,0.93905,9e-05,4.64511]
[1780127663440,33.13,73436.86,0.0,0.93904,9e-05,4.6458]
[1780127668475,33.13,73436.5,0.0,0.93899,9e-05,4.64888]
[1780127673510,33.14,73436.47,0.0,0.93903,9e-05,4.64469]
[1780127678545,33.14,73436.75,0.0,0.93904,9e-05,4.64421]
[1780127683581,33.15,73434.33,0.0,0.93879,9e-05,4.65899]
[1780127686602,33.15,73438.57,0.0,0.93918,9e-05,4.63621]
[1780127691636,33.15,73439.03,0.0,0.93919,9e-05,4.63514]
[1780127695664,33.16,73443.84,0.0,0.93963,9e-05,4.60966]
[1780127697679,33.16,73446.54,0.0,0.93987,9e-05,4.59537]
[1780127703739,33.16,73448.52,0.0,0.94002,9e-05,4.58658]
[1780127708774,33.17,73447.32,0.0,0.93988,9e-05,4.59498]
[1780127713812,33.17,73437.79,0.0,0.93895,9e-05,4.64947]
[1780127715826,33.18,73435.72,0.0,0.93875,9e-05,4.66155]
[1780127720860,33.18,73433.06,0.0,0.93847,0.0001,4.67772]
[1780127723882,33.18,73428.78,0.0,0.93805,0.0001,4.70228]
[1780127728917,33.18,73427.86,0.0,0.93795,0.0001,4.70837]
[1780127734959,33.19,73429.81,0.0,0.93818,0.0001,4.69331]
[1780127741001,33.19,73430.51,0.0,0.93822,0.0001,4.69091]
[1780127749074,33.2,73430.35,0.0,0.93819,0.0001,4.69256]
[1780127756120,33.21,73431.08,0.0,0.93821,0.0001,4.69168]
[1780127763169,33.21,73433.91,0.0,0.93844,0.0001,4.678]
[1780127767197,33.22,73436.67,0.0,0.93868,9e-05,4.66388]
[1780127768204,33.22,73442.71,0.0,0.93925,9e-05,4.63066]
[1780127769211,33.22,73445.87,0.0,0.93954,9e-05,4.61355]
[1780127774245,33.22,73448.19,0.0,0.93972,9e-05,4.60279]
[1780127777267,33.23,73445.22,0.0,0.93942,9e-05,4.62043]
[1780127782302,33.23,73444.49,0.0,0.93932,9e-05,4.62636]
[1780127787338,33.24,73444.73,0.0,0.93931,9e-05,4.6268]
[1780127794386,33.25,73444.55,0.0,0.93932,9e-05,4.62475]
[1780127799421,33.25,73445.87,0.0,0.93942,9e-05,4.61908]
[1780127804460,33.26,73444.14,0.0,0.93923,9e-05,4.6302]
[1780127809495,33.26,73444.72,0.0,0.93926,9e-05,4.62843]
[1780127814530,33.26,73444.82,0.0,0.93924,9e-05,4.62929]
[1780127823593,33.27,73444.31,0.0,0.93916,9e-05,4.63454]
[1780127829635,33.28,73444.26,0.0,0.93913,9e-05,4.63636]
[1780127834670,33.28,73443.88,0.0,0.93907,9e-05,4.63972]
[1780127839705,33.28,73443.41,0.0,0.939,9e-05,4.64351]
[1780127844739,33.29,73442.9,0.0,0.93894,9e-05,4.6475]
[1780127850782,33.29,73443.13,0.0,0.93894,9e-05,4.64758]
[1780127855817,33.29,73443.68,0.0,0.93903,9e-05,4.64026]
[1780127860852,33.3,73445.88,0.0,0.93922,9e-05,4.62927]
[1780127866894,33.3,73448.55,0.0,0.93944,9e-05,4.61604]
[1780127871929,33.31,73449.02,0.0,0.93947,9e-05,4.61478]
[1780127877289,33.31,73448.91,0.0,0.93944,9e-05,4.61644]
[1780127877470,33.31,73448.91,0.0,0.93944,9e-05,4.61644]
[1780127885020,33.32,73448.91,0.0,0.93939,9e-05,4.61898]
[1780127889975,33.32,73448.75,0.0,0.93936,9e-05,4.62084]
[1780127890055,33.32,73449.04,0.0,0.93939,9e-05,4.61948]
[1780127890217,33.32,73449.04,0.0,0.93939,9e-05,4.61948]
[1780127890969,33.32,73449.04,0.0,0.93939,9e-05,4.61948]
[1780127894967,33.32,73448.87,0.0,0.93936,9e-05,4.62115]
[1780127902139,33.33,73448.94,0.0,0.93933,9e-05,4.62289]
[1780127907174,33.33,73448.98,0.0,0.93931,9e-05,4.62382]
[1780127912209,33.34,73448.89,0.0,0.93935,9e-05,4.62005]
[1780127914243,33.34,73448.98,0.0,0.93935,9e-05,4.61977]
[1780127914471,33.34,73448.98,0.0,0.93935,9e-05,4.61977]
[1780127915332,33.34,73448.98,0.0,0.93935,9e-05,4.62001]
[1780127915488,33.34,73448.98,0.0,0.93935,9e-05,4.62001]
[1780127915577,33.34,73448.98,0.0,0.93935,9e-05,4.62024]
[1780127923615,33.34,73449.45,0.0,0.93938,9e-05,4.61833]
[1780127923722,33.34,73449.45,0.0,0.93938,9e-05,4.61833]
[1780127930337,33.35,73449.46,0.0,0.93933,9e-05,4.62102]
[1780127936381,33.34,73449.31,0.0,0.93936,9e-05,4.6196]
[1780127937178,33.34,73449.31,0.0,0.93936,9e-05,4.6196]
[1780127937239,33.34,73449.31,0.0,0.93936,9e-05,4.6196]
[1780127938414,33.34,73449.31,0.0,0.93936,9e-05,4.61922]
[1780127938469,33.34,73449.31,0.0,0.93936,9e-05,4.61922]
[1780127938515,33.34,73448.38,0.0,0.93928,9e-05,4.62398]
[1780127940483,33.34,73448.34,0.0,0.93929,9e-05,4.62382]
[1780127947457,33.28,73448.5,0.0,0.93962,9e-05,4.60374]
[1780127953499,33.27,73448.54,0.0,0.93966,9e-05,4.60147]
[1780127958534,33.27,73448.86,0.0,0.93972,9e-05,4.59802]
[1780127963569,33.26,73448.88,0.0,0.93975,9e-05,4.59627]
[1780127968603,33.26,73450.22,0.0,0.9399,9e-05,4.58733]
[1780127973639,33.26,73450.32,0.0,0.94,9e-05,4.57988]
[1780127979681,33.25,73450.6,0.0,0.94005,9e-05,4.57659]
[1780127984716,33.25,73450.52,0.0,0.94007,9e-05,4.57557]
[1780127990758,33.24,73450.62,0.0,0.94011,9e-05,4.57327]
[1780127995793,33.24,73450.4,0.0,0.94011,9e-05,4.57304]
[1780127996800,33.24,73454.18,0.0,0.94046,9e-05,4.55233]
[1780128001633,33.24,73456.19,0.0,0.94064,9e-05,4.54181]
[1780128000058,33.24,73456.19,0.0,0.94064,9e-05,4.54181]
[1780128012157,33.24,73456.19,0.0,0.94064,9e-05,4.54181]
[1780128018000,33.24,73453.66,0.0,0.94041,9e-05,4.55569]
[1780128023039,33.24,73451.99,0.0,0.94025,9e-05,4.56487]
[1780128030091,33.24,73452.1,0.0,0.94026,9e-05,4.56426]
[1780128052251,33.22,73452.14,0.0,0.94043,9e-05,4.55247]
[1780128057286,33.21,73452.24,0.0,0.94051,9e-05,4.54759]
[1780128062330,33.18,73452.09,0.0,0.94063,9e-05,4.54059]
[1780128067374,32.99,73451.89,0.0,0.94164,9e-05,4.47959]
[1780128072408,32.7,73451.76,0.0,0.94326,9e-05,4.38191]
[1780128075429,32.52,73447.67,0.0,0.94386,9e-05,4.34495]
[1780128077444,32.4,73444.0,0.0,0.94418,9e-05,4.32534]
[1780128079458,32.28,73447.27,0.0,0.94512,9e-05,4.26777]
[1780128081472,32.22,73451.09,0.0,0.94581,9e-05,4.22517]
[1780128086507,32.19,73451.6,0.0,0.94602,9e-05,4.21269]
[1780128092551,32.15,73451.56,0.0,0.94626,9e-05,4.19622]
[1780128097586,32.16,73451.34,0.0,0.9462,9e-05,4.19995]
[1780128105641,32.17,73451.64,0.0,0.94616,9e-05,4.20234]
[1780128107656,32.17,73451.66,0.0,0.94615,9e-05,4.20322]
[1780128110677,32.18,73451.21,0.0,0.94608,9e-05,4.2073]
[1780128115712,32.18,73451.65,0.0,0.94614,9e-05,4.2038]
[1780128121756,32.16,73451.69,0.0,0.94621,9e-05,4.19905]
[1780128126791,32.16,73453.08,0.0,0.94638,9e-05,4.18898]
[1780128128805,32.15,73455.96,0.0,0.94665,9e-05,4.17219]
[1780128134846,32.14,73455.71,0.0,0.9467,9e-05,4.16944]
[1780128139882,32.13,73456.32,0.0,0.9468,9e-05,4.16327]
[1780128144917,32.14,73457.02,0.0,0.94683,9e-05,4.16122]
[1780128153981,32.15,73456.99,0.0,0.9468,9e-05,4.1615]
[1780128159016,32.16,73457.31,0.0,0.94678,9e-05,4.16271]
[1780128164051,32.17,73456.34,0.0,0.94665,9e-05,4.17081]
[1780128169086,32.18,73453.48,0.0,0.94635,9e-05,4.18903]
[1780128174121,32.19,73451.5,0.0,0.94614,9e-05,4.20238]
[1780128181170,32.2,73452.06,0.0,0.94613,9e-05,4.20299]
[1780128186205,32.2,73451.11,0.0,0.946,9e-05,4.2107]
[1780128199296,32.22,73451.08,0.0,0.94589,9e-05,4.2174]
[1780128204332,32.23,73450.28,0.0,0.94578,9e-05,4.22422]
[1780128209366,32.24,73447.56,0.0,0.94551,9e-05,4.24083]
[1780128214402,32.24,73447.81,0.0,0.9456,9e-05,4.23389]
[1780128224472,32.24,73447.66,0.0,0.94553,9e-05,4.2378]
[1780128229507,32.25,73446.85,0.0,0.94543,9e-05,4.24447]
[1780128234542,32.26,73444.73,0.0,0.9452,9e-05,4.25815]
[1780128240584,32.27,73444.76,0.0,0.94516,9e-05,4.26045]
[1780128245619,32.27,73447.12,0.0,0.94534,9e-05,4.24965]
[1780128258709,32.29,73447.89,0.0,0.94532,9e-05,4.2508]
[1780128264753,32.29,73449.21,0.0,0.9454,9e-05,4.24598]
[1780128274823,32.31,73449.66,0.0,0.94544,9e-05,4.24224]
[1780128284893,32.32,73450.02,0.0,0.94541,9e-05,4.24415]
[1780128288921,32.32,73453.03,0.0,0.94565,9e-05,4.22971]
[1780128292949,32.39,73457.1,0.0,0.94564,9e-05,4.23061]
[1780128297984,32.41,73457.69,0.0,0.9456,9e-05,4.23276]
[1780128303019,32.42,73450.72,0.0,0.9449,9e-05,4.27578]
[1780128304026,32.43,73446.16,0.0,0.94447,9e-05,4.30158]
[1780128309061,32.44,73445.82,0.0,0.94436,9e-05,4.30815]
[1780128315103,32.46,73446.35,0.0,0.94432,9e-05,4.31086]
[1780128322152,32.48,73446.4,0.0,0.94422,9e-05,4.31706]
[1780128327188,32.49,73446.71,0.0,0.94417,9e-05,4.31994]
[1780128331216,32.5,73445.62,0.0,0.94407,9e-05,4.32424]
[1780128336250,32.52,73443.8,0.0,0.94384,9e-05,4.33858]
[1780128342293,32.52,73444.04,0.0,0.94382,9e-05,4.33945]
[1780128348335,32.53,73443.99,0.0,0.94379,9e-05,4.34128]
[1780128356391,32.54,73443.22,0.0,0.94363,9e-05,4.35126]
[1780128361426,32.55,73443.77,0.0,0.94365,9e-05,4.35013]
[1780128361639,32.55,73443.77,0.0,0.94365,9e-05,4.35013]
[1780128367468,32.56,73444.11,0.0,0.9436,9e-05,4.35281]
[1780128373510,32.57,73443.99,0.0,0.94357,9e-05,4.3549]
[1780128380559,32.57,73444.1,0.0,0.94355,9e-05,4.35598]
[1780128385594,32.58,73444.72,0.0,0.94359,9e-05,4.3538]
[1780128390629,32.58,73445.66,0.0,0.94365,9e-05,4.34988]
[1780128395664,32.58,73446.06,0.0,0.94373,9e-05,4.34364]
[1780128400699,32.59,73446.0,0.0,0.94371,9e-05,4.34519]
[1780128401705,32.59,73451.38,0.0,0.94419,9e-05,4.31613]
[1780128407756,32.64,73453.07,0.0,0.94406,9e-05,4.32395]
[1780128411784,32.66,73448.57,0.0,0.94356,9e-05,4.3539]
[1780128416819,32.68,73446.48,0.0,0.94323,9e-05,4.37401]
[1780128421854,32.67,73446.55,0.0,0.94331,9e-05,4.36899]
[1780128426941,32.66,73448.09,0.0,0.94347,9e-05,4.35947]
[1780128432939,32.66,73448.56,0.0,0.94354,9e-05,4.35508]
[1780128437390,32.66,73448.56,0.0,0.94354,9e-05,4.35508]
[1780128443009,32.65,73448.33,0.0,0.94357,9e-05,4.3538]
[1780128446632,32.65,73448.36,0.0,0.94357,9e-05,4.35339]
[1780128456101,32.62,73450.55,0.0,0.94401,9e-05,4.32524]
[1780128457108,32.62,73453.16,0.0,0.94425,9e-05,4.31106]
[1780128462143,32.6,73457.63,0.0,0.94473,9e-05,4.28155]
[1780128464157,32.6,73460.6,0.0,0.94503,9e-05,4.26384]
[1780128469192,32.58,73459.08,0.0,0.94496,9e-05,4.26801]
[1780128471206,32.58,73456.14,0.0,0.94472,9e-05,4.28225]
[1780128474227,32.57,73453.29,0.0,0.94451,9e-05,4.29515]
[1780128479262,32.56,73453.66,0.0,0.94461,9e-05,4.28886]
[1780128483581,32.56,73453.66,0.0,0.94461,9e-05,4.28886]
[1780128484393,32.55,73453.7,0.0,0.94466,9e-05,4.28601]
[1780128490339,32.55,73453.12,0.0,0.94462,9e-05,4.28846]
[1780128495375,32.55,73451.84,0.0,0.94451,9e-05,4.29485]
[1780128504438,32.54,73450.17,0.0,0.94438,9e-05,4.30285]
[1780128506509,32.54,73447.06,0.0,0.9441,9e-05,4.31949]
[1780128519600,32.54,73446.76,0.0,0.94417,9e-05,4.31385]
[1780128527539,32.54,73446.96,0.0,0.9442,9e-05,4.31215]
[1780128532692,32.53,73447.03,0.0,0.94423,9e-05,4.3104]
[1780128543769,32.53,73447.24,0.0,0.94427,9e-05,4.30762]
[1780128548803,32.52,73447.35,0.0,0.9443,9e-05,4.30627]
[1780128555853,32.52,73447.12,0.0,0.94429,9e-05,4.3065]
[1780128560897,32.52,73448.76,0.0,0.94445,9e-05,4.29688]
[1780128566016,32.52,73450.06,0.0,0.94458,9e-05,4.28921]
[1780128573066,32.51,73449.93,0.0,0.94464,9e-05,4.28382]
[1780128578101,32.51,73449.78,0.0,0.94464,9e-05,4.28408]
[1780128583136,32.51,73450.02,0.0,0.94467,9e-05,4.28222]
[1780128588171,32.51,73450.18,0.0,0.9447,9e-05,4.28009]
[1780128590185,32.51,73453.72,0.0,0.94502,9e-05,4.26071]
[1780128595220,32.51,73458.12,0.0,0.94542,9e-05,4.23663]
[1780128599248,32.51,73461.83,0.0,0.94575,9e-05,4.21657]
[1780128603283,32.51,73459.13,0.0,0.94551,9e-05,4.23114]
[1780128608318,32.51,73459.58,0.0,0.94555,9e-05,4.22862]
[1780128613354,32.51,73458.79,0.0,0.94548,9e-05,4.23279]
[1780128619396,32.5,73458.86,0.0,0.94549,9e-05,4.2323]
[1780128624433,32.5,73458.89,0.0,0.94549,9e-05,4.23205]
[1780128630474,32.5,73458.89,0.0,0.9455,9e-05,4.23197]
[1780128636516,32.5,73459.0,0.0,0.94557,9e-05,4.22609]
[1780128641551,32.5,73459.95,0.0,0.94565,9e-05,4.22097]
[1780128646586,32.5,73460.22,0.0,0.94568,9e-05,4.21955]
[1780128651621,32.5,73459.83,0.0,0.94564,9e-05,4.22168]
[1780128657662,32.5,73459.47,0.0,0.94561,9e-05,4.22363]
[1780128671762,32.5,73459.34,0.0,0.9456,9e-05,4.22431]
[1780128681836,32.5,73459.34,0.0,0.9456,9e-05,4.2243]
[1780128687879,32.5,73460.39,0.0,0.94569,9e-05,4.21865]
[1780128691910,32.5,73457.84,0.0,0.94553,9e-05,4.22717]
[1780128696946,32.51,73454.94,0.0,0.94525,9e-05,4.24396]
[1780128706010,32.52,73453.86,0.0,0.9451,9e-05,4.25295]
[1780128713059,32.55,73451.49,0.0,0.94471,9e-05,4.27675]
[1780128718097,32.56,73451.21,0.0,0.94466,9e-05,4.27991]
[1780128723131,32.57,73449.22,0.0,0.94441,9e-05,4.29479]
[1780128728487,32.57,73449.03,0.0,0.94438,9e-05,4.2969]
[1780128730181,32.57,73446.13,0.0,0.9441,9e-05,4.31348]
[1780128735216,32.58,73446.35,0.0,0.94411,9e-05,4.31292]
[1780128741258,32.57,73447.29,0.0,0.9442,9e-05,4.30753]
[1780128748308,32.58,73446.59,0.0,0.94413,9e-05,4.31188]
[1780128753343,32.58,73446.26,0.0,0.94414,9e-05,4.30959]
[1780128763413,32.59,73446.79,0.0,0.94415,9e-05,4.30915]
[1780128768448,32.59,73447.07,0.0,0.94415,9e-05,4.30909]
[1780128774490,32.6,73445.15,0.0,0.94395,9e-05,4.32097]
[1780128779526,32.6,73444.64,0.0,0.94389,9e-05,4.32485]
[1780128785568,32.6,73445.48,0.0,0.94394,9e-05,4.32157]
[1780128790602,32.61,73445.66,0.0,0.94394,9e-05,4.32167]
[1780128795638,32.61,73446.65,0.0,0.94401,9e-05,4.31737]
[1780128800672,32.61,73446.47,0.0,0.94398,9e-05,4.31946]
[1780128805708,32.62,73447.39,0.0,0.94404,9e-05,4.31554]
[1780128810742,32.62,73447.18,0.0,0.94401,9e-05,4.3178]
[1780128818799,32.63,73447.43,0.0,0.94406,9e-05,4.31293]
[1780128825847,32.63,73447.13,0.0,0.94401,9e-05,4.31614]
[1780128834911,32.64,73446.8,0.0,0.94395,9e-05,4.32]
[1780128839945,32.64,73447.08,0.0,0.94395,9e-05,4.31962]
[1780128844981,32.64,73447.19,0.0,0.94394,9e-05,4.32015]
[1780128854044,32.65,73448.2,0.0,0.944,9e-05,4.3167]
[1780128865121,32.66,73450.15,0.0,0.94413,9e-05,4.3088]
[1780128871163,32.66,73449.32,0.0,0.9441,9e-05,4.30947]
[1780128879219,32.66,73449.49,0.0,0.94413,9e-05,4.30738]
[1780128884256,32.66,73451.95,0.0,0.94436,9e-05,4.29332]
[1780128885263,32.66,73456.6,0.0,0.94478,9e-05,4.26806]
[1780128889291,32.65,73459.58,0.0,0.94505,9e-05,4.25171]
[1780128893319,32.65,73463.25,0.0,0.94538,9e-05,4.23176]
[1780128897347,32.65,73467.04,0.0,0.94572,9e-05,4.21134]
[1780128902384,32.65,73467.54,0.0,0.94576,9e-05,4.20867]
[1780128905405,32.65,73464.11,0.0,0.94546,9e-05,4.22703]
[1780128906412,32.65,73461.47,0.0,0.94523,9e-05,4.24119]
[1780128915475,32.65,73457.63,0.0,0.94489,9e-05,4.26137]
[1780128916482,32.65,73453.96,0.0,0.94457,9e-05,4.28113]
[1780128918496,32.65,73451.22,0.0,0.94432,9e-05,4.29576]
[1780128924538,32.65,73451.04,0.0,0.94432,9e-05,4.29591]
[1780128929932,32.65,73451.04,0.0,0.94432,9e-05,4.29591]
[1780128935615,32.64,73450.3,0.0,0.94434,9e-05,4.29307]
[1780128940650,32.64,73450.44,0.0,0.94436,9e-05,4.29169]
[1780128952734,32.64,73450.62,0.0,0.9444,9e-05,4.28929]
[1780128957769,32.64,73450.79,0.0,0.94443,9e-05,4.2878]
[1780128962803,32.63,73450.86,0.0,0.94444,9e-05,4.28686]
[1780128967839,32.63,73450.59,0.0,0.94443,9e-05,4.28778]
[1780128972873,32.63,73451.0,0.0,0.94447,9e-05,4.28503]
[1780128978916,32.63,73451.21,0.0,0.9445,9e-05,4.28327]
[1780128983951,32.63,73450.74,0.0,0.94447,9e-05,4.28528]
[1780128997042,32.62,73451.72,0.0,0.94464,9e-05,4.27342]
[1780129002076,32.62,73448.32,0.0,0.94434,9e-05,4.29137]
[1780129007112,32.62,73448.19,0.0,0.94434,9e-05,4.2915]
[1780129012146,32.62,73446.9,0.0,0.94423,9e-05,4.29789]
[1780129017182,32.62,73446.72,0.0,0.94423,9e-05,4.29823]
[1780129024231,32.61,73446.47,0.0,0.94422,9e-05,4.2987]
[1780129030273,32.61,73446.61,0.0,0.94425,9e-05,4.29719]
[1780129038329,32.61,73446.58,0.0,0.94426,9e-05,4.29638]
[1780129043364,32.61,73446.18,0.0,0.94423,9e-05,4.29794]
[1780129046385,32.61,73442.79,0.0,0.94393,9e-05,4.31639]
[1780129051421,32.61,73440.88,0.0,0.9438,9e-05,4.3226]
[1780129057463,32.61,73440.52,0.0,0.94374,9e-05,4.32589]
[1780129062498,32.62,73440.22,0.0,0.9437,9e-05,4.3286]
[1780129067534,32.62,73440.63,0.0,0.94372,9e-05,4.32743]
[1780129072569,32.62,73440.01,0.0,0.94364,9e-05,4.33188]
[1780129077604,32.63,73438.51,0.0,0.94349,9e-05,4.34108]
[1780129082639,32.63,73438.66,0.0,0.94349,9e-05,4.34122]
[1780129087674,32.63,73438.58,0.0,0.9435,9e-05,4.34067]
[1780129093716,32.62,73438.7,0.0,0.94353,9e-05,4.33885]
[1780129098751,32.62,73439.01,0.0,0.94357,9e-05,4.33621]
[1780129103786,32.62,73437.35,0.0,0.94344,9e-05,4.34416]
[1780129108822,32.61,73434.29,0.0,0.94317,9e-05,4.35989]
[1780129109830,32.61,73431.29,0.0,0.9429,9e-05,4.37612]
[1780129111850,32.61,73429.98,0.0,0.94285,9e-05,4.37749]
[1780129116885,32.61,73429.3,0.0,0.94281,9e-05,4.37998]
[1780129121919,32.6,73427.03,0.0,0.94262,9e-05,4.39115]
[1780129126955,32.6,73424.93,0.0,0.94245,9e-05,4.40129]
[1780129132997,32.6,73425.44,0.0,0.94253,9e-05,4.39675]
[1780129138033,32.59,73425.32,0.0,0.94255,9e-05,4.39573]
[1780129143068,32.59,73425.31,0.0,0.94257,9e-05,4.39439]
[1780129148104,32.58,73423.96,0.0,0.94247,9e-05,4.4004]
[1780129150713,32.58,73423.96,0.0,0.94247,9e-05,4.4004]
[1780129150723,32.58,73423.96,0.0,0.94247,9e-05,4.4004]
[1780129150869,32.58,73423.96,0.0,0.94247,9e-05,4.4004]
[1780129152968,32.58,73423.83,0.0,0.94247,9e-05,4.39995]
[1780129152978,32.58,73423.83,0.0,0.94247,9e-05,4.39995]
[1780129154969,32.58,73423.91,0.0,0.94249,9e-05,4.39922]
[1780129155102,32.58,73423.91,0.0,0.94249,9e-05,4.39922]
[1780129155218,32.58,73423.91,0.0,0.94249,9e-05,4.39922]
[1780129155404,32.58,73423.91,0.0,0.94249,9e-05,4.39922]
[1780129159028,32.57,73423.78,0.0,0.9425,9e-05,4.39821]
[1780129160969,32.57,73423.78,0.0,0.9425,9e-05,4.39821]
[1780129161063,32.57,73423.78,0.0,0.9425,9e-05,4.39821]
[1780129161218,32.57,73423.78,0.0,0.9425,9e-05,4.39821]
[1780129161366,32.57,73423.78,0.0,0.9425,9e-05,4.39821]
[1780129171267,32.56,73423.57,0.0,0.94262,9e-05,4.38984]
[1780129171691,32.56,73423.57,0.0,0.94262,9e-05,4.38984]
[1780129171699,32.56,73423.57,0.0,0.94262,9e-05,4.38984]
[1780129171717,32.56,73423.57,0.0,0.94262,9e-05,4.38984]
[1780129171810,32.56,73423.57,0.0,0.94262,9e-05,4.38984]
[1780129173296,32.56,73423.57,0.0,0.94262,9e-05,4.38957]
[1780129173439,32.56,73423.57,0.0,0.94262,9e-05,4.38957]
[1780129173322,32.56,73423.86,0.0,0.94265,9e-05,4.38771]
[1780129173469,32.56,73423.86,0.0,0.94265,9e-05,4.38771]
[1780129174288,32.56,73423.95,0.0,0.94266,9e-05,4.38695]
[1780129174969,32.56,73423.95,0.0,0.94266,9e-05,4.38695]
[1780129175061,32.56,73423.95,0.0,0.94266,9e-05,4.38695]
[1780129175219,32.56,73423.95,0.0,0.94266,9e-05,4.38695]
[1780129175295,32.56,73423.95,0.0,0.94266,9e-05,4.38695]
[1780129178968,32.54,73423.63,0.0,0.94272,9e-05,4.38335]
[1780129179114,32.54,73423.63,0.0,0.94272,9e-05,4.38335]
[1780129179217,32.54,73423.63,0.0,0.94272,9e-05,4.38335]
[1780129179409,32.54,73423.63,0.0,0.94272,9e-05,4.38335]
[1780129186990,32.5,73423.61,0.0,0.94292,9e-05,4.37147]
[1780129187098,32.5,73423.61,0.0,0.94292,9e-05,4.37147]
[1780129187220,32.5,73423.61,0.0,0.94292,9e-05,4.37147]
[1780129187301,32.5,73423.61,0.0,0.94292,9e-05,4.37147]
[1780129188578,32.47,73420.05,0.0,0.94281,9e-05,4.37801]
[1780129188711,32.47,73420.05,0.0,0.94281,9e-05,4.37801]
[1780129188724,32.47,73420.05,0.0,0.94281,9e-05,4.37801]
[1780129189393,32.46,73419.53,0.0,0.9428,9e-05,4.37856]
[1780129194428,32.42,73419.53,0.0,0.94299,9e-05,4.36728]
[1780129197986,32.41,73417.09,0.0,0.94287,9e-05,4.37439]
[1780129199946,32.39,73416.59,0.0,0.94289,9e-05,4.37269]
[1780129199960,32.39,73416.59,0.0,0.94289,9e-05,4.37269]
[1780129199970,32.39,73416.59,0.0,0.94289,9e-05,4.37269]
[1780129200471,32.39,73416.77,0.0,0.94295,9e-05,4.3695]
[1780129206513,32.35,73416.66,0.0,0.94314,9e-05,4.35791]
[1780129208720,32.35,73416.66,0.0,0.94314,9e-05,4.35791]
[1780129208752,32.35,73416.66,0.0,0.94314,9e-05,4.35791]
[1780129208976,32.35,73416.66,0.0,0.94314,9e-05,4.35791]
[1780129209045,32.33,73416.73,0.0,0.94324,9e-05,4.35188]
[1780129214569,32.32,73418.71,0.0,0.94349,9e-05,4.33691]
[1780129218276,32.32,73419.14,0.0,0.94353,9e-05,4.33422]
[1780129218449,32.32,73419.14,0.0,0.94353,9e-05,4.33422]
[1780129218477,32.32,73419.14,0.0,0.94353,9e-05,4.33422]
[1780129218455,32.32,73419.18,0.0,0.94354,9e-05,4.3337]
[1780129223633,32.32,73419.49,0.0,0.94358,9e-05,4.33127]
[1780129231690,32.29,73419.29,0.0,0.94374,9e-05,4.31996]
[1780129236725,32.29,73419.46,0.0,0.94378,9e-05,4.31769]
[1780129242410,32.29,73419.43,0.0,0.94379,9e-05,4.31742]
[1780129242474,32.29,73419.43,0.0,0.94379,9e-05,4.31742]
[1780129242435,32.29,73419.43,0.0,0.94379,9e-05,4.31721]
[1780129242723,32.29,73419.43,0.0,0.94379,9e-05,4.31721]
[1780129242570,32.29,73419.43,0.0,0.94379,9e-05,4.31721]
[1780129255134,32.29,73419.47,0.0,0.94381,9e-05,4.31604]
[1780129261900,32.24,73419.5,0.0,0.94404,9e-05,4.30183]
[1780129270966,32.22,73423.73,0.0,0.94455,9e-05,4.27144]
[1780129271813,32.22,73423.73,0.0,0.94455,9e-05,4.27144]
[1780129271870,32.22,73423.73,0.0,0.94455,9e-05,4.27144]
[1780129271972,32.22,73423.73,0.0,0.94455,9e-05,4.27144]
[1780129271974,32.22,73424.98,0.0,0.94469,9e-05,4.26305]
[1780129278016,32.2,73425.4,0.0,0.9448,9e-05,4.25637]
[1780129281439,32.2,73425.04,0.0,0.94479,9e-05,4.2569]
[1780129281468,32.2,73425.04,0.0,0.94479,9e-05,4.2569]
[1780129281457,32.2,73425.04,0.0,0.9448,9e-05,4.25617]
[1780129281583,32.2,73425.04,0.0,0.9448,9e-05,4.25617]
[1780129281718,32.2,73425.04,0.0,0.9448,9e-05,4.25617]
[1780129282044,32.2,73425.52,0.0,0.94486,9e-05,4.25282]
[1780129287078,32.19,73424.79,0.0,0.94485,9e-05,4.25323]
[1780129288560,32.19,73424.79,0.0,0.94485,9e-05,4.25323]
[1780129288086,32.18,73427.39,0.0,0.9451,9e-05,4.2383]
[1780129288620,32.18,73427.39,0.0,0.9451,9e-05,4.2383]
[1780129288721,32.18,73427.39,0.0,0.9451,9e-05,4.2383]
[1780129289093,32.18,73428.61,0.0,0.94522,9e-05,4.23095]
[1780129294128,32.17,73428.89,0.0,0.94536,9e-05,4.22079]
[1780129298850,32.17,73428.94,0.0,0.94539,9e-05,4.21918]
[1780129298865,32.17,73428.94,0.0,0.94539,9e-05,4.21918]
[1780129298975,32.17,73428.94,0.0,0.94539,9e-05,4.21918]
[1780129299163,32.16,73429.19,0.0,0.94544,9e-05,4.21583]
[1780129309233,32.14,73429.19,0.0,0.94555,9e-05,4.2093]
[1780129312849,32.14,73429.65,0.0,0.94562,9e-05,4.20486]
[1780129312863,32.14,73429.65,0.0,0.94562,9e-05,4.20486]
[1780129312973,32.14,73429.65,0.0,0.94562,9e-05,4.20486]
[1780129313070,32.13,73429.65,0.0,0.94563,9e-05,4.20422]
[1780129320689,32.13,73429.59,0.0,0.94566,9e-05,4.20263]
[1780129320726,32.13,73429.59,0.0,0.94566,9e-05,4.20263]
[1780129320751,32.13,73429.59,0.0,0.94566,9e-05,4.20263]
[1780129320975,32.13,73429.59,0.0,0.94566,9e-05,4.20263]
[1780129321071,32.12,73429.59,0.0,0.94571,9e-05,4.19946]
[1780129329374,32.1,73433.79,0.0,0.94617,9e-05,4.17166]
[1780129330381,32.1,73437.81,0.0,0.94653,9e-05,4.14931]
[1780129330791,32.1,73437.81,0.0,0.94653,9e-05,4.14931]
[1780129330845,32.1,73437.81,0.0,0.94653,9e-05,4.14931]
[1780129330971,32.1,73437.81,0.0,0.94653,9e-05,4.14931]
[1780129331388,32.1,73437.34,0.0,0.9465,9e-05,4.15131]
[1780129338436,32.09,73437.18,0.0,0.94655,9e-05,4.14835]
[1780129344479,32.08,73437.27,0.0,0.94661,9e-05,4.14459]
[1780129347838,32.08,73437.31,0.0,0.94662,9e-05,4.14409]
[1780129347956,32.08,73437.31,0.0,0.94662,9e-05,4.14409]
[1780129347972,32.08,73437.31,0.0,0.94662,9e-05,4.14409]
[1780129348507,32.08,73437.38,0.0,0.94662,9e-05,4.14384]
[1780129357570,32.08,73437.42,0.0,0.94667,9e-05,4.13954]
[1780129359850,32.08,73437.46,0.0,0.94667,9e-05,4.13945]
[1780129359967,32.08,73437.46,0.0,0.94667,9e-05,4.13945]
[1780129359975,32.08,73437.46,0.0,0.94667,9e-05,4.13945]
[1780129360218,32.08,73437.46,0.0,0.94667,9e-05,4.13945]
[1780129360309,32.08,73437.46,0.0,0.94667,9e-05,4.13969]
[1780129364907,32.08,73438.14,0.0,0.94672,9e-05,4.13651]
[1780129364969,32.08,73438.14,0.0,0.94672,9e-05,4.13651]
[1780129365158,32.08,73438.14,0.0,0.94672,9e-05,4.13651]
[1780129365224,32.08,73438.14,0.0,0.94672,9e-05,4.13651]
[1780129365626,32.08,73440.35,0.0,0.94691,9e-05,4.12471]
[1780129370661,32.09,73440.7,0.0,0.94693,9e-05,4.12354]
[1780129374658,32.09,73440.97,0.0,0.94695,9e-05,4.12251]
[1780129374666,32.09,73440.97,0.0,0.94695,9e-05,4.12251]
[1780129374719,32.09,73440.97,0.0,0.94695,9e-05,4.12251]
[1780129374759,32.09,73440.59,0.0,0.94691,9e-05,4.1247]
[1780129380731,32.09,73439.88,0.0,0.94684,9e-05,4.12933]
[1780129385768,32.09,73440.0,0.0,0.94684,9e-05,4.12932]
[1780129390803,32.09,73441.06,0.0,0.94692,9e-05,4.12423]
[1780129397903,32.09,73441.06,0.0,0.94692,9e-05,4.12423]
[1780129401639,32.1,73441.06,0.0,0.94691,9e-05,4.12514]
[1780129401721,32.1,73441.06,0.0,0.9469,9e-05,4.12553]
[1780129401740,32.1,73441.06,0.0,0.9469,9e-05,4.12566]
[1780129406915,32.1,73441.16,0.0,0.9469,9e-05,4.12575]
[1780129408050,32.1,73441.16,0.0,0.9469,9e-05,4.12575]
[1780129408219,32.1,73441.16,0.0,0.9469,9e-05,4.12575]
[1780129408293,32.1,73441.16,0.0,0.9469,9e-05,4.12575]
[1780129408364,32.1,73441.16,0.0,0.94689,9e-05,4.12615]
[1780129411943,32.1,73441.16,0.0,0.94689,9e-05,4.12615]
[1780129411970,32.1,73441.16,0.0,0.94689,9e-05,4.12615]
[1780129418064,32.11,73441.23,0.0,0.94693,9e-05,4.12238]
[1780129419339,32.11,73441.23,0.0,0.94693,9e-05,4.12238]
[1780129425114,32.11,73441.2,0.0,0.9469,9e-05,4.12397]
[1780129427656,32.11,73441.16,0.0,0.94689,9e-05,4.12439]
[1780129427663,32.11,73441.16,0.0,0.94689,9e-05,4.12439]
[1780129427721,32.11,73441.16,0.0,0.94689,9e-05,4.12439]
[1780129427774,32.11,73441.16,0.0,0.94689,9e-05,4.12439]
[1780129427972,32.11,73441.16,0.0,0.94689,9e-05,4.12439]
[1780129428093,32.11,73441.16,0.0,0.94689,9e-05,4.12439]
[1780129428220,32.11,73441.16,0.0,0.94689,9e-05,4.12439]
[1780129428361,32.11,73441.16,0.0,0.94689,9e-05,4.12439]
[1780129428460,32.11,73441.16,0.0,0.94688,9e-05,4.12503]
[1780129430973,32.12,73441.13,0.0,0.94687,9e-05,4.12562]
[1780129431099,32.12,73441.13,0.0,0.94687,9e-05,4.12562]
[1780129431219,32.12,73441.13,0.0,0.94687,9e-05,4.12562]
[1780129431393,32.12,73441.13,0.0,0.94687,9e-05,4.12562]
[1780129431494,32.12,73441.16,0.0,0.94687,9e-05,4.12568]
[1780129434645,32.12,73441.32,0.0,0.94688,9e-05,4.12525]
[1780129434971,32.12,73441.4,0.0,0.94688,9e-05,4.12504]
[1780129435154,32.12,73441.4,0.0,0.94688,9e-05,4.12504]
[1780129435184,32.12,73441.82,0.0,0.94692,9e-05,4.123]
[1780129438971,32.12,73441.81,0.0,0.94691,9e-05,4.12327]
[1780129439053,32.12,73441.81,0.0,0.94691,9e-05,4.12327]
[1780129439069,32.12,73441.81,0.0,0.94691,9e-05,4.1237]
[1780129442969,32.12,73441.71,0.0,0.94688,9e-05,4.1251]
[1780129443000,32.12,73441.71,0.0,0.94688,9e-05,4.1251]
[1780129443240,32.12,73440.92,0.0,0.94681,9e-05,4.12957]
[1780129444972,32.12,73440.95,0.0,0.94681,9e-05,4.12941]
[1780129444999,32.12,73440.95,0.0,0.94681,9e-05,4.12941]
[1780129445065,32.12,73440.95,0.0,0.94681,9e-05,4.12961]
[1780129448973,32.13,73441.33,0.0,0.94683,9e-05,4.12836]
[1780129449089,32.13,73441.33,0.0,0.94683,9e-05,4.12836]
[1780129449286,32.13,73441.41,0.0,0.94683,9e-05,4.12813]
[1780129452975,32.13,73441.21,0.0,0.94681,9e-05,4.12941]
[1780129453120,32.13,73441.21,0.0,0.94681,9e-05,4.12941]
[1780129453212,32.13,73441.21,0.0,0.9468,9e-05,4.13]
[1780129458686,32.13,73441.28,0.0,0.9468,9e-05,4.13041]
[1780129458718,32.13,73441.28,0.0,0.9468,9e-05,4.13041]
[1780129458731,32.13,73441.28,0.0,0.9468,9e-05,4.13041]
[1780129459356,32.13,73440.4,0.0,0.94671,9e-05,4.13554]
[1780129462996,32.14,73441.36,0.0,0.94679,9e-05,4.13093]
[1780129464391,32.14,73443.26,0.0,0.94695,9e-05,4.12109]
[1780129465398,32.14,73445.85,0.0,0.94718,9e-05,4.10737]
[1780129466405,32.14,73451.9,0.0,0.9477,9e-05,4.0752]
[1780129467412,32.14,73456.98,0.0,0.94814,9e-05,4.04839]
[1780129468419,32.14,73458.91,0.0,0.9483,9e-05,4.03845]
[1780129473454,32.14,73460.44,0.0,0.94847,9e-05,4.02689]
[1780129478489,32.15,73459.79,0.0,0.94838,9e-05,4.03211]
[1780129483524,32.16,73459.1,0.0,0.94829,9e-05,4.03753]
[1780129488559,32.16,73460.21,0.0,0.94836,9e-05,4.03337]
[1780129499636,32.17,73460.1,0.0,0.94829,9e-05,4.03779]
[1780129504671,32.18,73461.81,0.0,0.94841,9e-05,4.03047]
[1780129513734,32.19,73462.02,0.0,0.94837,9e-05,4.03259]
[1780129518769,32.19,73461.81,0.0,0.94833,9e-05,4.03547]
[1780129524811,32.2,73462.56,0.0,0.94836,9e-05,4.03359]
[1780129529846,32.2,73462.57,0.0,0.94833,9e-05,4.03529]
[1780129536895,32.21,73462.83,0.0,0.94837,9e-05,4.03119]
[1780129541930,32.22,73463.97,0.0,0.94844,9e-05,4.02692]
[1780129550993,32.23,73463.82,0.0,0.94838,9e-05,4.03091]
[1780129557035,32.23,73463.92,0.0,0.94836,9e-05,4.03247]
[1780129562070,32.24,73464.3,0.0,0.94836,9e-05,4.03218]
[1780129567106,32.24,73463.09,0.0,0.94823,9e-05,4.04033]
[1780129572141,32.25,73462.91,0.0,0.94819,9e-05,4.04293]
[1780129577176,32.25,73463.44,0.0,0.94821,9e-05,4.04174]
[1780129582211,32.26,73463.66,0.0,0.9482,9e-05,4.04219]
[1780129587247,32.26,73465.03,0.0,0.94829,9e-05,4.03655]
[1780129593289,32.27,73465.07,0.0,0.94832,9e-05,4.03343]
[1780129598324,32.28,73464.71,0.0,0.94826,9e-05,4.03697]
[1780129603360,32.28,73462.91,0.0,0.94808,9e-05,4.04808]
[1780129608395,32.28,73462.3,0.0,0.948,9e-05,4.0528]
[1780129611416,32.29,73460.65,0.0,0.94785,9e-05,4.06243]
[1780129612423,32.29,73462.14,0.0,0.94797,9e-05,4.0548]
[1780129614437,32.29,73460.17,0.0,0.9478,9e-05,4.06509]
[1780129615444,32.29,73458.64,0.0,0.94768,9e-05,4.07275]
[1780129616450,32.29,73456.52,0.0,0.9475,9e-05,4.08356]
[1780129621486,32.28,73456.63,0.0,0.94755,9e-05,4.08049]
[1780129626520,32.27,73456.71,0.0,0.9476,9e-05,4.07761]
[1780129632564,32.27,73456.74,0.0,0.94759,9e-05,4.07825]
[1780129640620,32.28,73456.82,0.0,0.94756,9e-05,4.07987]
[1780129645655,32.28,73455.22,0.0,0.9474,9e-05,4.08964]
[1780129653711,32.29,73455.92,0.0,0.94749,9e-05,4.08263]
[1780129664788,32.3,73456.03,0.0,0.94746,9e-05,4.08476]
[1780129672844,32.3,73456.39,0.0,0.94746,9e-05,4.08483]
[1780129677879,32.31,73456.5,0.0,0.94745,9e-05,4.08548]
[1780129684231,32.31,73456.57,0.0,0.94744,9e-05,4.0861]
[1780129685935,32.31,73453.33,0.0,0.94714,9e-05,4.10437]
[1780129690650,32.31,73452.82,0.0,0.94709,9e-05,4.10722]
[1780129690721,32.31,73452.82,0.0,0.94709,9e-05,4.10722]
[1780129690784,32.31,73452.82,0.0,0.94709,9e-05,4.10722]
[1780129690970,32.31,73452.85,0.0,0.94709,9e-05,4.10727]
[1780129692976,32.31,73452.92,0.0,0.94709,9e-05,4.10712]
[1780129692983,32.31,73454.15,0.0,0.9472,9e-05,4.10077]
[1780129693140,32.31,73454.15,0.0,0.9472,9e-05,4.10077]
[1780129696698,32.32,73454.56,0.0,0.94722,9e-05,4.09903]
[1780129703056,32.32,73454.73,0.0,0.94721,9e-05,4.09998]
[1780129706578,32.32,73456.1,0.0,0.94731,9e-05,4.09361]
[1780129711784,32.33,73457.06,0.0,0.94739,9e-05,4.08923]
[1780129713127,32.33,73463.22,0.0,0.94797,9e-05,4.05207]
[1780129714134,32.33,73465.27,0.0,0.94814,9e-05,4.04152]
[1780129715141,32.33,73467.96,0.0,0.94837,9e-05,4.02763]
[1780129721227,32.33,73468.02,0.0,0.94837,9e-05,4.0272]
[1780129729239,32.34,73468.2,0.0,0.94836,9e-05,4.02812]
[1780129733498,32.33,73468.21,0.0,0.94837,9e-05,4.02724]
[1780129737158,32.33,73468.21,0.0,0.94839,9e-05,4.02601]
[1780129742331,32.32,73468.8,0.0,0.9485,9e-05,4.01963]
[1780129750157,32.32,73468.71,0.0,0.9485,9e-05,4.0193]
[1780129755432,32.31,73468.71,0.0,0.94857,9e-05,4.01527]
[1780129760456,32.3,73467.46,0.0,0.9485,9e-05,4.01945]
[1780129761667,32.3,73467.46,0.0,0.9485,9e-05,4.01945]
[1780129767520,32.3,73466.48,0.0,0.9484,9e-05,4.02576]
[1780129772547,32.3,73466.78,0.0,0.94847,9e-05,4.01987]
[1780129778485,32.3,73466.99,0.0,0.9485,9e-05,4.01786]
[1780129783538,32.3,73467.03,0.0,0.94851,9e-05,4.01717]
[1780129788619,32.29,73467.43,0.0,0.94859,9e-05,4.01256]
[1780129791680,32.29,73465.9,0.0,0.94847,9e-05,4.01976]
[1780129796715,32.29,73464.17,0.0,0.94831,9e-05,4.02979]
[1780129797722,32.29,73461.8,0.0,0.9481,9e-05,4.04264]
[1780129798729,32.29,73458.11,0.0,0.94777,9e-05,4.06251]
[1780129799736,32.3,73452.12,0.0,0.94725,9e-05,4.09467]
[1780129801005,32.3,73452.12,0.0,0.94725,9e-05,4.09467]
[1780129801078,32.3,73455.23,0.0,0.94751,9e-05,4.0783]
[1780129801758,32.3,73453.8,0.0,0.94739,9e-05,4.08616]
[1780129803770,32.3,73451.2,0.0,0.94715,9e-05,4.10048]
[1780129807150,32.3,73451.46,0.0,0.94716,9e-05,4.0997]
[1780129813298,32.3,73451.6,0.0,0.94717,9e-05,4.09936]
[1780129818875,32.28,73451.6,0.0,0.94726,9e-05,4.09402]
[1780129823910,32.28,73451.16,0.0,0.94726,9e-05,4.09378]
[1780129830595,32.27,73451.1,0.0,0.94727,9e-05,4.09307]
[1780129835994,32.26,73451.1,0.0,0.94741,9e-05,4.08275]
[1780129843043,32.25,73451.02,0.0,0.94746,9e-05,4.07975]
[1780129849086,32.24,73452.55,0.0,0.94764,9e-05,4.06875]
[1780129854120,32.23,73452.94,0.0,0.94771,9e-05,4.06437]
[1780129858029,32.23,73453.03,0.0,0.94774,9e-05,4.06254]
[1780129858222,32.23,73454.16,0.0,0.94785,9e-05,4.05608]
[1780129859154,32.23,73454.9,0.0,0.94792,9e-05,4.0517]
[1780129862576,32.23,73454.9,0.0,0.94792,9e-05,4.0517]
[1780129862722,32.23,73454.9,0.0,0.94792,9e-05,4.0517]
[1780129862822,32.22,73454.9,0.0,0.94795,9e-05,4.04998]
[1780129869226,32.22,73453.83,0.0,0.94784,9e-05,4.05675]
[1780129874264,32.23,73456.13,0.0,0.94801,9e-05,4.04604]
[1780129876278,32.23,73459.89,0.0,0.94833,9e-05,4.02674]
[1780129877959,32.23,73459.89,0.0,0.94833,9e-05,4.02674]
[1780129877968,32.23,73459.89,0.0,0.94833,9e-05,4.02674]
[1780129878140,32.23,73459.89,0.0,0.94833,9e-05,4.02674]
[1780129880970,32.23,73460.37,0.0,0.94835,9e-05,4.02523]
[1780129881098,32.23,73460.37,0.0,0.94835,9e-05,4.02523]
[1780129881220,32.24,73460.4,0.0,0.94835,9e-05,4.02576]
[1780129881292,32.24,73460.4,0.0,0.94835,9e-05,4.02576]
[1780129882020,32.24,73460.4,0.0,0.94835,9e-05,4.02576]
[1780129882161,32.24,73460.4,0.0,0.94835,9e-05,4.02576]
[1780129882084,32.24,73460.56,0.0,0.94835,9e-05,4.02526]
[1780129882224,32.24,73460.56,0.0,0.94835,9e-05,4.02526]
[1780129882320,32.24,73460.4,0.0,0.94834,9e-05,4.02611]
[1780129884975,32.24,73460.47,0.0,0.94834,9e-05,4.02608]
[1780129885087,32.24,73460.47,0.0,0.94834,9e-05,4.02608]
[1780129885220,32.24,73460.6,0.0,0.94834,9e-05,4.02608]
[1780129885338,32.24,73460.6,0.0,0.94834,9e-05,4.02608]
[1780129888968,32.24,73460.68,0.0,0.94834,9e-05,4.02634]
[1780129889098,32.24,73460.68,0.0,0.94834,9e-05,4.02634]
[1780129889218,32.24,73460.63,0.0,0.94832,9e-05,4.02729]
[1780129889420,32.24,73460.63,0.0,0.94832,9e-05,4.02729]
[1780129892968,32.25,73460.54,0.0,0.94836,9e-05,4.02326]
[1780129893199,32.25,73460.54,0.0,0.94836,9e-05,4.02326]
[1780129893218,32.25,73460.54,0.0,0.94835,9e-05,4.02394]
[1780129893358,32.25,73460.54,0.0,0.94835,9e-05,4.02394]
[1780129902460,32.25,73460.33,0.0,0.9483,9e-05,4.02736]
[1780129907585,32.26,73460.37,0.0,0.94828,9e-05,4.02815]
[1780129907719,32.26,73460.37,0.0,0.94828,9e-05,4.02815]
[1780129907727,32.26,73460.37,0.0,0.94828,9e-05,4.02815]
[1780129910577,32.26,73460.37,0.0,0.94827,9e-05,4.02914]
[1780129910589,32.26,73460.37,0.0,0.94827,9e-05,4.02914]
[1780129910724,32.26,73460.37,0.0,0.94827,9e-05,4.02914]
[1780129910977,32.26,73460.37,0.0,0.94827,9e-05,4.02914]
[1780129911114,32.26,73460.37,0.0,0.94827,9e-05,4.02914]
[1780129911212,32.26,73460.37,0.0,0.94825,9e-05,4.03014]
[1780129911348,32.26,73460.37,0.0,0.94825,9e-05,4.03014]
[1780129914970,32.26,73460.37,0.0,0.94825,9e-05,4.03014]
[1780129915192,32.26,73460.37,0.0,0.94825,9e-05,4.03014]
[1780129915218,32.26,73460.37,0.0,0.94825,9e-05,4.03014]
[1780129915405,32.27,73460.37,0.0,0.94823,9e-05,4.03145]
[1780129918970,32.27,73460.37,0.0,0.94823,9e-05,4.03145]
[1780129919173,32.27,73460.37,0.0,0.94823,9e-05,4.03145]
[1780129925037,32.28,73460.01,0.0,0.94816,9e-05,4.03597]
[1780129925119,32.28,73460.01,0.0,0.94816,9e-05,4.03597]
[1780129925219,32.28,73460.01,0.0,0.94816,9e-05,4.03597]
[1780129925331,32.28,73459.56,0.0,0.94811,9e-05,4.03899]
[1780129925622,32.28,73456.4,0.0,0.94783,9e-05,4.05576]
[1780129928714,32.28,73456.55,0.0,0.94783,9e-05,4.05585]
[1780129928725,32.28,73456.55,0.0,0.94783,9e-05,4.05585]
[1780129928787,32.28,73456.55,0.0,0.94783,9e-05,4.05585]
[1780129928975,32.28,73456.55,0.0,0.94783,9e-05,4.05585]
[1780129929071,32.28,73456.69,0.0,0.94784,9e-05,4.05539]
[1780129939720,32.29,73456.77,0.0,0.9478,9e-05,4.05809]
[1780129944755,32.3,73456.85,0.0,0.94778,9e-05,4.05906]
[1780129951804,32.3,73457.07,0.0,0.94783,9e-05,4.05462]
[1780129952947,32.3,73457.07,0.0,0.94783,9e-05,4.05462]
[1780129956312,32.3,73456.95,0.0,0.9478,9e-05,4.0564]
[1780129956446,32.3,73456.95,0.0,0.9478,9e-05,4.0564]
[1780129956473,32.3,73456.95,0.0,0.9478,9e-05,4.0564]
[1780129956839,32.31,73457.45,0.0,0.94784,9e-05,4.05403]
[1780129961874,32.31,73456.87,0.0,0.94777,9e-05,4.05851]
[1780129967412,32.31,73457.29,0.0,0.94778,9e-05,4.05738]
[1780129967471,32.31,73457.29,0.0,0.94778,9e-05,4.05738]
[1780129967476,32.31,73457.29,0.0,0.94778,9e-05,4.05738]
[1780129967727,32.31,73457.29,0.0,0.94778,9e-05,4.05738]
[1780129967810,32.31,73457.29,0.0,0.94778,9e-05,4.05793]
[1780129980000,32.31,73457.06,0.0,0.94777,9e-05,4.05802]
[1780129985035,32.32,73457.22,0.0,0.94777,9e-05,4.05854]
[1780129991077,32.32,73457.33,0.0,0.94775,9e-05,4.05961]
[1780129997171,32.32,73457.21,0.0,0.94773,9e-05,4.06106]
[1780130002315,32.33,73457.44,0.0,0.94771,9e-05,4.06172]
[1780130002330,32.33,73457.48,0.0,0.94771,9e-05,4.06177]
[1780130002470,32.33,73457.48,0.0,0.94771,9e-05,4.06177]
[1780130003162,32.33,73457.73,0.0,0.94773,9e-05,4.06071]
[1780130008197,32.33,73459.44,0.0,0.94786,9e-05,4.05302]
[1780130013232,32.34,73460.46,0.0,0.94798,9e-05,4.04383]
[1780130014125,32.34,73460.46,0.0,0.94798,9e-05,4.04383]
[1780130014135,32.34,73460.46,0.0,0.94798,9e-05,4.04383]
[1780130014220,32.34,73460.46,0.0,0.94798,9e-05,4.04383]
[1780130014239,32.34,73461.05,0.0,0.94803,9e-05,4.041]
[1780130019274,32.34,73461.03,0.0,0.948,9e-05,4.04258]
[1780130024309,32.35,73460.52,0.0,0.94794,9e-05,4.04672]
[1780130029348,32.35,73460.54,0.0,0.94793,9e-05,4.04728]
[1780130034379,32.34,73460.55,0.0,0.94797,9e-05,4.04496]
[1780130039817,32.34,73460.53,0.0,0.94797,9e-05,4.04447]
[1780130039953,32.34,73460.53,0.0,0.94797,9e-05,4.04447]
[1780130039970,32.34,73460.53,0.0,0.94797,9e-05,4.04447]
[1780130040023,32.34,73460.53,0.0,0.94796,9e-05,4.04536]
[1780130045458,32.35,73461.47,0.0,0.94802,9e-05,4.04188]
[1780130050494,32.35,73461.69,0.0,0.94801,9e-05,4.04221]
[1780130054879,32.36,73461.52,0.0,0.94798,9e-05,4.04399]
[1780130054970,32.36,73461.52,0.0,0.94798,9e-05,4.04399]
[1780130054995,32.36,73461.52,0.0,0.94798,9e-05,4.04399]
[1780130055222,32.36,73461.52,0.0,0.94798,9e-05,4.04399]
[1780130055259,32.36,73461.56,0.0,0.94798,9e-05,4.04435]
[1780130062578,32.36,73461.5,0.0,0.94794,9e-05,4.04664]
[1780130067613,32.36,73461.46,0.0,0.94794,9e-05,4.04674]
[1780130071487,32.36,73460.92,0.0,0.9479,9e-05,4.04894]
[1780130071622,32.36,73460.92,0.0,0.9479,9e-05,4.04894]
[1780130071723,32.36,73460.92,0.0,0.9479,9e-05,4.04894]
[1780130071820,32.36,73460.96,0.0,0.94796,9e-05,4.04407]
[1780130077685,32.37,73461.44,0.0,0.94798,9e-05,4.04292]
[1780130086748,32.36,73461.57,0.0,0.94802,9e-05,4.04029]
[1780130091783,32.35,73453.26,0.0,0.94733,9e-05,4.08209]
[1780130092790,32.35,73450.03,0.0,0.94706,9e-05,4.09886]
[1780130094053,32.35,73450.03,0.0,0.94706,9e-05,4.09886]
[1780130094068,32.35,73450.03,0.0,0.94706,9e-05,4.09886]
[1780130094222,32.35,73450.03,0.0,0.94706,9e-05,4.09886]
[1780130094282,32.35,73443.5,0.0,0.94649,9e-05,4.13348]
[1780130100846,32.36,73443.94,0.0,0.94651,9e-05,4.1321]
[1780130105881,32.36,73447.33,0.0,0.9468,9e-05,4.11471]
[1780130109535,32.36,73448.21,0.0,0.94686,9e-05,4.11056]
[1780130109619,32.36,73448.21,0.0,0.94686,9e-05,4.11056]
[1780130109728,32.36,73448.21,0.0,0.94686,9e-05,4.11056]
[1780130109909,32.36,73447.99,0.0,0.94684,9e-05,4.11193]
[1780130114944,32.36,73449.4,0.0,0.94695,9e-05,4.10535]
[1780130120678,32.37,73449.51,0.0,0.94695,9e-05,4.10554]
[1780130123925,32.37,73449.48,0.0,0.94693,9e-05,4.10648]
[1780130123970,32.37,73449.48,0.0,0.94693,9e-05,4.10648]
[1780130123988,32.37,73449.48,0.0,0.94693,9e-05,4.10648]
[1780130124221,32.37,73449.48,0.0,0.94693,9e-05,4.10648]
[1780130124320,32.37,73449.58,0.0,0.94694,9e-05,4.10614]
[1780130130049,32.37,73448.74,0.0,0.94685,9e-05,4.11181]
[1780130135084,32.37,73448.9,0.0,0.9469,9e-05,4.10672]
[1780130140119,32.38,73448.98,0.0,0.94689,9e-05,4.10731]
[1780130145154,32.38,73447.46,0.0,0.94674,9e-05,4.11647]
[1780130145988,32.38,73447.46,0.0,0.94674,9e-05,4.11647]
[1780130146089,32.38,73447.46,0.0,0.94674,9e-05,4.11647]
[1780130146223,32.38,73447.46,0.0,0.94674,9e-05,4.11647]
[1780130146310,32.38,73447.46,0.0,0.94674,9e-05,4.11667]
[1780130155224,32.39,73446.97,0.0,0.94667,9e-05,4.12103]
[1780130159891,32.39,73447.46,0.0,0.94671,9e-05,4.11879]
[1780130159965,32.39,73447.46,0.0,0.94671,9e-05,4.11879]
[1780130160222,32.39,73447.46,0.0,0.94671,9e-05,4.11879]
[1780130160320,32.39,73447.46,0.0,0.9467,9e-05,4.11937]
[1780130166301,32.39,73448.0,0.0,0.94673,9e-05,4.11763]
[1780130173350,32.4,73448.34,0.0,0.94673,9e-05,4.11722]
[1780130175623,32.4,73449.7,0.0,0.94685,9e-05,4.11036]
[1780130175682,32.4,73449.7,0.0,0.94685,9e-05,4.11036]
[1780130175718,32.4,73449.7,0.0,0.94685,9e-05,4.11036]
[1780130175802,32.4,73449.7,0.0,0.94685,9e-05,4.11036]
[1780130176371,32.4,73449.61,0.0,0.94683,9e-05,4.11105]
[1780130178969,32.4,73449.48,0.0,0.94682,9e-05,4.11218]
[1780130179118,32.4,73449.48,0.0,0.94682,9e-05,4.11218]
[1780130179172,32.4,73449.48,0.0,0.94681,9e-05,4.11239]
[1780130184427,32.4,73449.28,0.0,0.94678,9e-05,4.11452]
[1780130189461,32.41,73450.14,0.0,0.94684,9e-05,4.11098]
[1780130191079,32.41,73450.22,0.0,0.94684,9e-05,4.11076]
[1780130191087,32.41,73450.22,0.0,0.94684,9e-05,4.11076]
[1780130191220,32.41,73450.22,0.0,0.94684,9e-05,4.11076]
[1780130191477,32.41,73450.77,0.0,0.94695,9e-05,4.10279]
[1780130196513,32.41,73451.21,0.0,0.94697,9e-05,4.10157]
[1780130201549,32.42,73451.38,0.0,0.94696,9e-05,4.10178]
[1780130214641,32.42,73451.02,0.0,0.94689,9e-05,4.10653]
[1780130217264,32.43,73450.54,0.0,0.94684,9e-05,4.1093]
[1780130217322,32.43,73450.54,0.0,0.94684,9e-05,4.1093]
[1780130217470,32.43,73450.54,0.0,0.94684,9e-05,4.1093]
[1780130217517,32.43,73450.54,0.0,0.94683,9e-05,4.1097]
[1780130222696,32.43,73449.27,0.0,0.94671,9e-05,4.11747]
[1780130223807,32.43,73449.27,0.0,0.94671,9e-05,4.11747]
[1780130223899,32.43,73449.27,0.0,0.94671,9e-05,4.11747]
[1780130223973,32.43,73449.27,0.0,0.94671,9e-05,4.11747]
[1780130224036,32.43,73444.53,0.0,0.94628,9e-05,4.14316]
[1780130225718,32.43,73441.93,0.0,0.94605,9e-05,4.15725]
[1780130230753,32.43,73442.43,0.0,0.94608,9e-05,4.15513]
[1780130232606,32.43,73442.43,0.0,0.94608,9e-05,4.15513]
[1780130232620,32.43,73442.43,0.0,0.94608,9e-05,4.15513]
[1780130232723,32.43,73442.43,0.0,0.94608,9e-05,4.15513]
[1780130232767,32.43,73442.46,0.0,0.94608,9e-05,4.1552]
[1780130237802,32.44,73442.38,0.0,0.94607,9e-05,4.15616]
[1780130243094,32.44,73442.41,0.0,0.94607,9e-05,4.1561]
[1780130243105,32.44,73442.41,0.0,0.94607,9e-05,4.1561]
[1780130243217,32.44,73442.41,0.0,0.94607,9e-05,4.1561]
[1780130243442,32.44,73442.41,0.0,0.94607,9e-05,4.1561]
[1780130243539,32.44,73442.38,0.0,0.94606,9e-05,4.15675]
[1780130246969,32.44,73442.41,0.0,0.94606,9e-05,4.15668]
[1780130247105,32.44,73442.41,0.0,0.94606,9e-05,4.15668]
[1780130247200,32.44,73442.38,0.0,0.94605,9e-05,4.15712]
[1780130250971,32.44,73442.38,0.0,0.94605,9e-05,4.15712]
[1780130251170,32.44,73442.38,0.0,0.94605,9e-05,4.15712]
[1780130251267,32.44,73442.05,0.0,0.94609,9e-05,4.15324]
[1780130252094,32.44,73442.05,0.0,0.94609,9e-05,4.15324]
[1780130253860,32.44,73442.43,0.0,0.94613,9e-05,4.15055]
[1780130253970,32.44,73442.43,0.0,0.94613,9e-05,4.15055]
[1780130254068,32.44,73442.43,0.0,0.94613,9e-05,4.15055]
[1780130254724,32.44,73442.94,0.0,0.94618,9e-05,4.14801]
[1780130254875,32.44,73442.94,0.0,0.94618,9e-05,4.14801]
[1780130255936,32.44,73442.91,0.0,0.94617,9e-05,4.14828]
[1780130256970,32.44,73442.91,0.0,0.94617,9e-05,4.14828]
[1780130257189,32.44,73442.91,0.0,0.94617,9e-05,4.14828]
[1780130257218,32.44,73442.91,0.0,0.94617,9e-05,4.14828]
[1780130257390,32.44,73442.91,0.0,0.94617,9e-05,4.14828]
[1780130257488,32.43,73442.91,0.0,0.94618,9e-05,4.14774]
[1780130260969,32.43,73442.91,0.0,0.94618,9e-05,4.14774]
[1780130261010,32.43,73442.91,0.0,0.94618,9e-05,4.14774]
[1780130261069,32.43,73442.91,0.0,0.9462,9e-05,4.14667]
[1780130264970,32.43,73442.95,0.0,0.9462,9e-05,4.14666]
[1780130265200,32.43,73442.95,0.0,0.9462,9e-05,4.14666]
[1780130265238,32.43,73442.98,0.0,0.9462,9e-05,4.1467]
[1780130268971,32.43,73442.96,0.0,0.94619,9e-05,4.14701]
[1780130269168,32.43,73442.96,0.0,0.94619,9e-05,4.14701]
[1780130269260,32.43,73442.94,0.0,0.94619,9e-05,4.14731]
[1780130272972,32.43,73443.37,0.0,0.94622,9e-05,4.1453]
[1780130273108,32.43,73443.37,0.0,0.94622,9e-05,4.1453]
[1780130273203,32.43,73443.24,0.0,0.94621,9e-05,4.1461]
[1780130274969,32.44,73443.55,0.0,0.94623,9e-05,4.14454]
[1780130275132,32.44,73443.55,0.0,0.94623,9e-05,4.14454]
[1780130275180,32.44,73443.55,0.0,0.94623,9e-05,4.14465]
[1780130278969,32.44,73443.26,0.0,0.9462,9e-05,4.14652]
[1780130279109,32.44,73443.26,0.0,0.9462,9e-05,4.14652]
[1780130279207,32.44,73443.32,0.0,0.9462,9e-05,4.14631]
[1780130285389,32.44,73443.37,0.0,0.9462,9e-05,4.14655]
[1780130287693,32.43,73443.31,0.0,0.94623,9e-05,4.14496]
[1780130287719,32.43,73443.31,0.0,0.94623,9e-05,4.14496]
[1780130287821,32.43,73443.31,0.0,0.94623,9e-05,4.14496]
[1780130290259,32.43,73443.31,0.0,0.94622,9e-05,4.14526]
[1780130296223,32.44,73443.32,0.0,0.94621,9e-05,4.14582]
[1780130297021,32.44,73443.32,0.0,0.94621,9e-05,4.14582]
[1780130304277,32.44,73443.27,0.0,0.94619,9e-05,4.14694]
[1780130310319,32.44,73443.21,0.0,0.94618,9e-05,4.14787]
[1780130317368,32.43,73444.0,0.0,0.94635,9e-05,4.13616]
[1780130322404,32.42,73444.39,0.0,0.94643,9e-05,4.13097]
[1780130328445,32.41,73444.78,0.0,0.94653,9e-05,4.12522]
[1780130333480,32.4,73445.23,0.0,0.94662,9e-05,4.11984]
[1780130339522,32.39,73444.91,0.0,0.94664,9e-05,4.11803]
[1780130343553,32.39,73443.26,0.0,0.94654,9e-05,4.12454]
[1780130350602,32.37,73443.15,0.0,0.94659,9e-05,4.12099]
[1780130356644,32.36,73441.49,0.0,0.9465,9e-05,4.1264]
[1780130358658,32.36,73438.98,0.0,0.9463,9e-05,4.13869]
[1780130364700,32.35,73437.82,0.0,0.94626,9e-05,4.14125]
[1780130369662,32.34,73438.03,0.0,0.94629,9e-05,4.13901]
[1780130369719,32.34,73438.03,0.0,0.94629,9e-05,4.13901]
[1780130373304,32.34,73437.55,0.0,0.94632,9e-05,4.13609]
[1780130373477,32.34,73437.55,0.0,0.94632,9e-05,4.13609]
[1780130373520,32.34,73437.09,0.0,0.94627,9e-05,4.13881]
[1780130374511,32.34,73437.09,0.0,0.94627,9e-05,4.13881]
[1780130376976,32.34,73437.02,0.0,0.94626,9e-05,4.13943]
[1780130377007,32.34,73437.02,0.0,0.94626,9e-05,4.13943]
[1780130377059,32.34,73437.02,0.0,0.94626,9e-05,4.13955]
[1780130382691,32.35,73437.11,0.0,0.94627,9e-05,4.13919]
[1780130382719,32.35,73437.11,0.0,0.94627,9e-05,4.13919]
[1780130382851,32.35,73437.11,0.0,0.94627,9e-05,4.13919]
[1780130382972,32.35,73437.11,0.0,0.94627,9e-05,4.13919]
[1780130385848,32.34,73435.58,0.0,0.94614,9e-05,4.14691]
[1780130387863,32.34,73433.91,0.0,0.94601,9e-05,4.15463]
[1780130389877,32.34,73428.12,0.0,0.94551,9e-05,4.18464]
[1780130390884,32.33,73426.29,0.0,0.94536,9e-05,4.19386]
[1780130393557,32.33,73427.12,0.0,0.94544,9e-05,4.18865]
[1780130393571,32.33,73427.12,0.0,0.94544,9e-05,4.18865]
[1780130393723,32.33,73427.15,0.0,0.94547,9e-05,4.1871]
[1780130393850,32.33,73427.15,0.0,0.94547,9e-05,4.1871]
[1780130393973,32.33,73427.15,0.0,0.94547,9e-05,4.1871]
[1780130394100,32.33,73427.15,0.0,0.94547,9e-05,4.1871]
[1780130396981,32.32,73428.28,0.0,0.94559,9e-05,4.17958]
[1780130397117,32.32,73428.28,0.0,0.94559,9e-05,4.17958]
[1780130397250,32.32,73428.28,0.0,0.94559,9e-05,4.17958]
[1780130397473,32.32,73428.28,0.0,0.94559,9e-05,4.17958]
[1780130397636,32.32,73428.28,0.0,0.94559,9e-05,4.17958]
[1780130397718,32.32,73428.28,0.0,0.94559,9e-05,4.17958]
[1780130397859,32.32,73428.32,0.0,0.94562,9e-05,4.178]
[1780130401961,32.31,73426.21,0.0,0.94548,9e-05,4.18672]
[1780130402790,32.31,73426.21,0.0,0.94548,9e-05,4.18672]
[1780130402800,32.31,73426.21,0.0,0.94548,9e-05,4.18672]
[1780130402992,32.31,73426.21,0.0,0.94548,9e-05,4.18672]
[1780130403094,32.31,73426.21,0.0,0.94548,9e-05,4.18672]
[1780130403223,32.31,73426.21,0.0,0.94548,9e-05,4.18672]
[1780130403230,32.31,73426.21,0.0,0.94548,9e-05,4.18672]
[1780130403320,32.31,73424.68,0.0,0.94535,9e-05,4.19437]
[1780130406972,32.31,73424.54,0.0,0.94533,9e-05,4.19521]
[1780130407068,32.31,73424.54,0.0,0.94533,9e-05,4.19521]
[1780130407177,32.31,73424.54,0.0,0.94533,9e-05,4.19521]
[1780130407223,32.31,73424.54,0.0,0.94533,9e-05,4.19521]
[1780130407363,32.31,73424.54,0.0,0.94533,9e-05,4.19521]
[1780130411025,32.3,73422.82,0.0,0.94524,9e-05,4.20104]
[1780130414606,32.29,73423.29,0.0,0.9453,9e-05,4.19708]
[1780130414688,32.29,73423.29,0.0,0.9453,9e-05,4.19708]
[1780130414699,32.29,73426.04,0.0,0.94557,9e-05,4.18076]
[1780130414975,32.29,73426.04,0.0,0.94557,9e-05,4.18076]
[1780130415002,32.29,73426.04,0.0,0.94557,9e-05,4.18076]
[1780130415054,32.29,73428.93,0.0,0.94583,9e-05,4.16511]
[1780130423112,32.27,73428.67,0.0,0.9459,9e-05,4.16135]
[1780130428147,32.26,73428.56,0.0,0.94594,9e-05,4.15877]
[1780130433182,32.26,73428.22,0.0,0.94602,9e-05,4.15218]
[1780130436145,32.25,73427.88,0.0,0.94601,9e-05,4.15277]
[1780130446273,32.23,73428.2,0.0,0.94616,9e-05,4.14365]
[1780130453324,32.22,73428.24,0.0,0.94623,9e-05,4.1392]
[1780130463395,32.2,73428.35,0.0,0.94634,9e-05,4.13264]
[1780130473464,32.18,73428.41,0.0,0.94644,9e-05,4.12646]
[1780130478499,32.17,73429.67,0.0,0.9466,9e-05,4.11679]
[1780130483534,32.16,73429.28,0.0,0.94661,9e-05,4.11607]
[1780130488569,32.15,73431.77,0.0,0.94688,9e-05,4.09987]
[1780130493605,32.15,73431.5,0.0,0.94696,9e-05,4.09339]
[1780130501661,32.13,73431.17,0.0,0.947,9e-05,4.09101]
[1780130505689,32.13,73429.14,0.0,0.94686,9e-05,4.09985]
[1780130509716,32.12,73426.95,0.0,0.9467,9e-05,4.10949]
[1780130511731,32.12,73425.52,0.0,0.94659,9e-05,4.11609]
[1780130516766,32.11,73424.41,0.0,0.94653,9e-05,4.11927]
[1780130522808,32.1,73424.2,0.0,0.94657,9e-05,4.11703]
[1780130528849,32.09,73423.55,0.0,0.94657,9e-05,4.11719]
[1780130533885,32.08,73425.0,0.0,0.94674,9e-05,4.10659]
[1780130538920,32.07,73425.44,0.0,0.94682,9e-05,4.10156]
[1780130541941,32.07,73426.81,0.0,0.94697,9e-05,4.09259]
[1780130544962,32.06,73425.12,0.0,0.94685,9e-05,4.1002]
[1780130552013,32.05,73424.7,0.0,0.94693,9e-05,4.09358]
[1780130564097,32.03,73424.41,0.0,0.947,9e-05,4.08916]
[1780130570139,32.02,73424.17,0.0,0.94703,9e-05,4.08748]
[1780130576196,32.02,73424.46,0.0,0.9471,9e-05,4.08297]
[1780130581233,32.01,73424.53,0.0,0.94715,9e-05,4.08018]
[1780130583254,32.01,73426.86,0.0,0.94737,9e-05,4.06668]
[1780130588289,32.0,73427.74,0.0,0.94749,9e-05,4.05967]
[1780130593324,31.99,73427.31,0.0,0.94748,9e-05,4.05975]
[1780130602387,31.98,73427.21,0.0,0.94755,9e-05,4.05584]
[1780130610443,31.97,73426.91,0.0,0.94754,9e-05,4.05614]
[1780130614471,31.98,73428.52,0.0,0.94773,9e-05,4.04348]
[1780130626555,31.99,73429.46,0.0,0.94775,9e-05,4.04227]
[1780130631590,31.99,73429.48,0.0,0.94772,9e-05,4.04376]
[1780130639646,32.0,73429.29,0.0,0.94767,9e-05,4.0473]
[1780130643871,32.0,73429.33,0.0,0.94765,9e-05,4.04803]
[1780130643969,32.0,73429.33,0.0,0.94765,9e-05,4.04803]
[1780130644681,32.01,73429.07,0.0,0.94762,9e-05,4.05005]
[1780130651730,32.0,73429.11,0.0,0.94766,9e-05,4.04757]
[1780130654026,32.0,73429.38,0.0,0.9477,9e-05,4.04527]
[1780130654236,32.0,73429.38,0.0,0.9477,9e-05,4.04527]
[1780130654751,32.0,73429.47,0.0,0.94771,9e-05,4.04437]
[1780130655554,32.0,73429.47,0.0,0.94771,9e-05,4.04437]
[1780130663932,31.99,73429.47,0.0,0.94772,9e-05,4.04395]
[1780130663968,31.99,73429.47,0.0,0.94772,9e-05,4.04395]
[1780130670922,31.98,73429.24,0.0,0.94779,9e-05,4.03981]
[1780130670974,31.98,73429.24,0.0,0.94779,9e-05,4.03981]
[1780130671361,31.98,73429.79,0.0,0.94785,9e-05,4.03604]
[1780130675649,31.97,73432.54,0.0,0.94818,9e-05,4.01457]
[1780130675722,31.97,73432.54,0.0,0.94818,9e-05,4.01457]
[1780130675730,31.97,73432.54,0.0,0.94818,9e-05,4.01457]
[1780130675969,31.97,73432.54,0.0,0.94818,9e-05,4.01457]
[1780130675898,31.97,73432.79,0.0,0.9482,9e-05,4.01286]
[1780130680933,31.97,73433.24,0.0,0.94825,9e-05,4.01012]
[1780130685968,31.96,73432.27,0.0,0.94819,9e-05,4.01348]
[1780130690667,31.96,73432.83,0.0,0.94827,9e-05,4.00902]
[1780130695033,31.95,73429.27,0.0,0.94798,9e-05,4.02626]
[1780130696475,31.95,73429.27,0.0,0.94798,9e-05,4.02626]
[1780130696628,31.95,73429.27,0.0,0.94798,9e-05,4.02626]
[1780130696719,31.95,73429.27,0.0,0.94798,9e-05,4.02626]
[1780130696816,31.95,73429.3,0.0,0.948,9e-05,4.02532]
[1780130698054,31.95,73426.36,0.0,0.94775,9e-05,4.0407]
[1780130703092,31.95,73426.31,0.0,0.94774,9e-05,4.04115]
[1780130706113,31.95,73422.72,0.0,0.94743,9e-05,4.05996]
[1780130709947,31.95,73422.32,0.0,0.94741,9e-05,4.06125]
[1780130709955,31.95,73422.32,0.0,0.94741,9e-05,4.06125]
[1780130709969,31.95,73422.32,0.0,0.94741,9e-05,4.06125]
[1780130710141,31.94,73422.07,0.0,0.9474,9e-05,4.06172]
[1780130715178,31.94,73422.08,0.0,0.94744,9e-05,4.05952]
[1780130720213,31.93,73422.03,0.0,0.94747,9e-05,4.05766]
[1780130724986,31.93,73422.03,0.0,0.94747,9e-05,4.05766]
[1780130725097,31.93,73421.86,0.0,0.94748,9e-05,4.0569]
[1780130725222,31.93,73421.86,0.0,0.94748,9e-05,4.0569]
[1780130725324,31.92,73421.86,0.0,0.94749,9e-05,4.05648]
[1780130728272,31.92,73418.93,0.0,0.94725,9e-05,4.07103]
[1780130733306,31.91,73418.53,0.0,0.94731,9e-05,4.06572]
[1780130739153,31.91,73418.53,0.0,0.94731,9e-05,4.06572]
[1780130744680,31.9,73421.36,0.0,0.94762,9e-05,4.047]
[1780130744719,31.9,73421.36,0.0,0.94762,9e-05,4.047]
[1780130744810,31.9,73421.36,0.0,0.94762,9e-05,4.047]
[1780130744975,31.9,73421.36,0.0,0.94762,9e-05,4.047]
[1780130744854,31.9,73421.4,0.0,0.94765,9e-05,4.04517]
[1780130750429,31.89,73421.95,0.0,0.94773,9e-05,4.04021]
[1780130757478,31.88,73421.92,0.0,0.94777,9e-05,4.03762]
[1780130762291,31.88,73421.38,0.0,0.94775,9e-05,4.03898]
[1780130762352,31.88,73421.38,0.0,0.94775,9e-05,4.03898]
[1780130762470,31.88,73421.38,0.0,0.94775,9e-05,4.03898]
[1780130762515,31.88,73421.69,0.0,0.94778,9e-05,4.03692]
[1780130772585,31.89,73421.37,0.0,0.94771,9e-05,4.04105]
[1780130778627,31.89,73421.42,0.0,0.94768,9e-05,4.04286]
[1780130779935,31.89,73421.42,0.0,0.94768,9e-05,4.04286]
[1780130779972,31.89,73421.42,0.0,0.94768,9e-05,4.04286]
[1780130780071,31.89,73421.42,0.0,0.94768,9e-05,4.04286]
[1780130780070,31.89,73421.42,0.0,0.94768,9e-05,4.0432]
[1780130780217,31.89,73421.42,0.0,0.94768,9e-05,4.0432]
[1780130780172,31.89,73421.42,0.0,0.94768,9e-05,4.0432]
[1780130785676,31.9,73420.61,0.0,0.94757,9e-05,4.04961]
[1780130789003,31.9,73420.54,0.0,0.94756,9e-05,4.05031]
[1780130795437,31.9,73420.49,0.0,0.94753,9e-05,4.0519]
[1780130795468,31.9,73420.49,0.0,0.94753,9e-05,4.0519]
[1780130795600,31.9,73420.49,0.0,0.94753,9e-05,4.0519]
[1780130800781,31.9,73420.49,0.0,0.94762,9e-05,4.04551]
[1780130807829,31.89,73420.31,0.0,0.94765,9e-05,4.04365]
[1780130815886,31.88,73420.38,0.0,0.9477,9e-05,4.04008]
[1780130820921,31.88,73420.43,0.0,0.94774,9e-05,4.03784]
[1780130825956,31.87,73420.87,0.0,0.94781,9e-05,4.03352]
[1780130835626,31.87,73420.61,0.0,0.94781,9e-05,4.03339]
[1780130835723,31.87,73420.61,0.0,0.94781,9e-05,4.03339]
[1780130835734,31.87,73420.61,0.0,0.94781,9e-05,4.03339]
[1780130835970,31.87,73420.61,0.0,0.94781,9e-05,4.03339]
[1780130836070,31.86,73420.61,0.0,0.94785,9e-05,4.0311]
[1780130843074,31.85,73420.37,0.0,0.94786,9e-05,4.03049]
[1780130848109,31.86,73419.49,0.0,0.94776,9e-05,4.03629]
[1780130853145,31.85,73419.53,0.0,0.94786,9e-05,4.02894]
[1780130853673,31.85,73419.53,0.0,0.94786,9e-05,4.02894]
[1780130853684,31.85,73419.53,0.0,0.94786,9e-05,4.02894]
[1780130853724,31.85,73419.53,0.0,0.94786,9e-05,4.02894]
[1780130854152,31.85,73419.78,0.0,0.94789,9e-05,4.02722]
[1780130859190,31.84,73418.96,0.0,0.94785,9e-05,4.02979]
[1780130860194,31.84,73414.67,0.0,0.94747,9e-05,4.05256]
[1780130863048,31.84,73415.39,0.0,0.94754,9e-05,4.04826]
[1780130863059,31.84,73415.39,0.0,0.94754,9e-05,4.04826]
[1780130863149,31.84,73415.38,0.0,0.94755,9e-05,4.04751]
[1780130863220,31.84,73415.38,0.0,0.94755,9e-05,4.04751]
[1780130869257,31.83,73414.66,0.0,0.94753,9e-05,4.049]
[1780130874292,31.83,73413.99,0.0,0.9475,9e-05,4.05062]
[1780130880334,31.82,73414.47,0.0,0.94758,9e-05,4.04566]
[1780130886376,31.81,73415.48,0.0,0.94771,9e-05,4.03789]
[1780130890018,31.81,73415.75,0.0,0.94775,9e-05,4.03568]
[1780130890179,31.81,73415.75,0.0,0.94775,9e-05,4.03568]
[1780130890053,31.81,73418.67,0.0,0.94802,9e-05,4.01924]
[1780130890221,31.81,73418.67,0.0,0.94802,9e-05,4.01924]
[1780130890404,31.81,73418.03,0.0,0.94796,9e-05,4.02268]
[1780130895439,31.8,73418.66,0.0,0.94805,9e-05,4.01758]
[1780130900480,31.8,73418.77,0.0,0.94808,9e-05,4.0153]
[1780130905513,31.79,73418.84,0.0,0.94812,9e-05,4.01326]
[1780130910548,31.79,73419.57,0.0,0.94821,9e-05,4.00768]
[1780130911448,31.79,73419.57,0.0,0.94821,9e-05,4.00768]
[1780130911473,31.79,73419.57,0.0,0.94821,9e-05,4.00768]
[1780130911579,31.79,73419.57,0.0,0.94821,9e-05,4.00768]
[1780130911719,31.79,73419.57,0.0,0.94821,9e-05,4.00768]
[1780130911791,31.79,73419.87,0.0,0.94831,9e-05,4.00021]
[1780130918605,31.78,73420.02,0.0,0.94835,9e-05,3.99755]
[1780130923286,31.78,73420.63,0.0,0.94842,9e-05,3.99336]
[1780130924978,31.77,73420.6,0.0,0.94842,9e-05,3.99292]
[1780130925123,31.77,73420.6,0.0,0.94842,9e-05,3.99292]
[1780130925223,31.77,73420.6,0.0,0.94842,9e-05,3.99292]
[1780130925163,31.77,73422.02,0.0,0.94856,9e-05,3.9847]
[1780130925410,31.77,73422.02,0.0,0.94856,9e-05,3.9847]
[1780130925479,31.77,73422.02,0.0,0.94856,9e-05,3.9847]
[1780130925656,31.77,73424.7,0.0,0.94879,9e-05,3.97035]
[1780130930691,31.77,73424.7,0.0,0.94882,9e-05,3.969]
[1780130935727,31.76,73424.84,0.0,0.94885,9e-05,3.96667]
[1780130942776,31.76,73425.52,0.0,0.94894,9e-05,3.96123]
[1780130954860,31.75,73425.91,0.0,0.94903,9e-05,3.95611]
[1780130960196,31.75,73425.91,0.0,0.94903,9e-05,3.95611]
[1780130960218,31.75,73425.91,0.0,0.94903,9e-05,3.95611]
[1780130960262,31.75,73425.91,0.0,0.94903,9e-05,3.95611]
[1780130960470,31.75,73425.91,0.0,0.94905,9e-05,3.95486]
[1780130961325,31.75,73425.91,0.0,0.94905,9e-05,3.95486]
[1780130961386,31.75,73425.91,0.0,0.94905,9e-05,3.95486]
[1780130961469,31.75,73425.91,0.0,0.94905,9e-05,3.95486]
[1780130961575,31.74,73425.91,0.0,0.94905,9e-05,3.95461]
[1780130967178,31.74,73427.08,0.0,0.94917,9e-05,3.94713]
[1780130967235,31.74,73427.08,0.0,0.94917,9e-05,3.94713]
[1780130967279,31.74,73429.93,0.0,0.94942,9e-05,3.9317]
[1780130967339,31.74,73429.93,0.0,0.94942,9e-05,3.9317]
[1780130967468,31.74,73429.93,0.0,0.94942,9e-05,3.9317]
[1780130967499,31.74,73429.93,0.0,0.94942,9e-05,3.9317]
[1780130968073,31.74,73429.93,0.0,0.94942,9e-05,3.9317]
[1780130968135,31.74,73429.93,0.0,0.94942,9e-05,3.9317]
[1780130968221,31.74,73429.93,0.0,0.94942,9e-05,3.9317]
[1780130968235,31.74,73430.38,0.0,0.94947,9e-05,3.92909]
[1780130970974,31.74,73430.64,0.0,0.9495,9e-05,3.92729]
[1780130971190,31.74,73430.64,0.0,0.9495,9e-05,3.92729]
[1780130971219,31.74,73430.64,0.0,0.9495,9e-05,3.92729]
[1780130971425,31.74,73430.4,0.0,0.94954,9e-05,3.92319]
[1780130974969,31.74,73429.81,0.0,0.94949,9e-05,3.92611]
[1780130975136,31.74,73429.81,0.0,0.94949,9e-05,3.92611]
[1780130975219,31.74,73429.81,0.0,0.94949,9e-05,3.92611]
[1780130975270,31.74,73429.81,0.0,0.94949,9e-05,3.92611]
[1780130978969,31.74,73429.77,0.0,0.94945,9e-05,3.92845]
[1780130979189,31.74,73429.77,0.0,0.94945,9e-05,3.92845]
[1780130985076,31.74,73429.41,0.0,0.94943,9e-05,3.92993]
[1780130986167,31.74,73429.41,0.0,0.94943,9e-05,3.92993]
[1780130986218,31.74,73429.41,0.0,0.94943,9e-05,3.92993]
[1780130986227,31.74,73429.41,0.0,0.94943,9e-05,3.92993]
[1780130987531,31.75,73429.78,0.0,0.94944,9e-05,3.92901]
[1780130987544,31.75,73429.78,0.0,0.94944,9e-05,3.92901]
[1780130987719,31.75,73429.78,0.0,0.94944,9e-05,3.92901]
[1780130987803,31.75,73429.78,0.0,0.94944,9e-05,3.92954]
[1780130988972,31.75,73429.78,0.0,0.94944,9e-05,3.92954]
[1780130989126,31.75,73429.78,0.0,0.94944,9e-05,3.92954]
[1780130989219,31.75,73429.78,0.0,0.94944,9e-05,3.92954]
[1780130989346,31.75,73429.84,0.0,0.94943,9e-05,3.92974]
[1780130992968,31.75,73428.86,0.0,0.94933,9e-05,3.93577]
[1780130993211,31.75,73428.86,0.0,0.94933,9e-05,3.93577]
[1780130993217,31.75,73428.86,0.0,0.94933,9e-05,3.93577]
[1780130993444,31.75,73428.86,0.0,0.94933,9e-05,3.93628]
[1780130996971,31.75,73428.98,0.0,0.94933,9e-05,3.93615]
[1780130997284,31.75,73428.98,0.0,0.94933,9e-05,3.93615]
[1780131005217,31.77,73430.61,0.0,0.94938,9e-05,3.9331]
[1780131010252,31.78,73430.43,0.0,0.94932,9e-05,3.93662]
[1780131016294,31.79,73429.76,0.0,0.94921,9e-05,3.94324]
[1780131021329,31.8,73430.08,0.0,0.9492,9e-05,3.94406]
[1780131026001,31.8,73429.79,0.0,0.94915,9e-05,3.9471]
[1780131026132,31.8,73429.79,0.0,0.94915,9e-05,3.9471]
[1780131026218,31.8,73429.79,0.0,0.94915,9e-05,3.9471]
[1780131026256,31.8,73429.79,0.0,0.94915,9e-05,3.9471]
[1780131026319,31.8,73427.07,0.0,0.9489,9e-05,3.96257]
[1780131028120,31.8,73425.95,0.0,0.9488,9e-05,3.96856]
[1780131028220,31.8,73425.95,0.0,0.9488,9e-05,3.96856]
[1780131028240,31.8,73425.95,0.0,0.9488,9e-05,3.96856]
[1780131028341,31.81,73425.95,0.0,0.94879,9e-05,3.96948]
[1780131028468,31.81,73425.95,0.0,0.94879,9e-05,3.96948]
[1780131031583,31.81,73426.3,0.0,0.9488,9e-05,3.96854]
[1780131039555,31.82,73428.51,0.0,0.94903,9e-05,3.95343]
[1780131039687,31.82,73428.51,0.0,0.94903,9e-05,3.95343]
[1780131039721,31.82,73428.51,0.0,0.94903,9e-05,3.95343]
[1780131039820,31.82,73428.51,0.0,0.949,9e-05,3.95513]
[1780131049526,31.83,73428.69,0.0,0.94895,9e-05,3.95827]
[1780131062621,31.85,73429.03,0.0,0.94888,9e-05,3.96264]
[1780131065441,31.85,73429.58,0.0,0.94891,9e-05,3.96066]
[1780131065473,31.85,73429.58,0.0,0.94891,9e-05,3.96066]
[1780131065522,31.85,73429.58,0.0,0.94891,9e-05,3.96066]
[1780131065723,31.85,73429.58,0.0,0.94891,9e-05,3.96066]
[1780131065816,31.86,73429.58,0.0,0.9489,9e-05,3.96113]
[1780131066648,31.85,73431.87,0.0,0.94911,9e-05,3.94867]
[1780131071683,31.85,73432.77,0.0,0.94919,9e-05,3.94345]
[1780131073241,31.85,73432.77,0.0,0.94919,9e-05,3.94345]
[1780131073309,31.85,73432.77,0.0,0.94919,9e-05,3.94345]
[1780131073299,31.85,73432.65,0.0,0.94919,9e-05,3.94362]
[1780131073471,31.85,73432.65,0.0,0.94919,9e-05,3.94362]
[1780131073697,31.85,73432.57,0.0,0.94918,9e-05,3.94404]
[1780131078732,31.85,73432.26,0.0,0.94917,9e-05,3.94449]
[1780131084774,31.84,73432.65,0.0,0.94923,9e-05,3.94099]
[1780131093839,31.84,73432.75,0.0,0.94933,9e-05,3.93317]
[1780131095314,31.84,73432.75,0.0,0.94933,9e-05,3.93317]
[1780131095415,31.84,73432.35,0.0,0.94929,9e-05,3.93559]
[1780131095447,31.84,73432.35,0.0,0.94929,9e-05,3.93559]
[1780131095468,31.84,73432.35,0.0,0.94929,9e-05,3.93559]
[1780131095852,31.84,73432.48,0.0,0.94931,9e-05,3.9349]
[1780131102223,31.84,73432.48,0.0,0.94932,9e-05,3.93378]
[1780131107936,31.84,73433.24,0.0,0.94938,9e-05,3.93021]
[1780131109196,31.84,73433.24,0.0,0.94938,9e-05,3.93021]
[1780131109212,31.84,73433.24,0.0,0.94938,9e-05,3.93021]
[1780131109222,31.84,73433.24,0.0,0.94938,9e-05,3.93021]
[1780131109330,31.84,73433.24,0.0,0.94938,9e-05,3.93021]
[1780131109425,31.84,73433.32,0.0,0.94938,9e-05,3.93031]
[1780131109470,31.84,73433.32,0.0,0.94938,9e-05,3.93031]
[1780131109544,31.84,73433.32,0.0,0.94938,9e-05,3.93031]
[1780131109950,31.84,73433.45,0.0,0.94938,9e-05,3.93015]
[1780131112971,31.84,73433.45,0.0,0.94938,9e-05,3.93015]
[1780131112993,31.84,73433.45,0.0,0.94938,9e-05,3.93015]
[1780131113191,31.84,73433.45,0.0,0.94938,9e-05,3.93015]
[1780131113261,31.84,73433.23,0.0,0.94934,9e-05,3.93289]
[1780131116970,31.85,73433.27,0.0,0.94933,9e-05,3.93371]
[1780131117167,31.85,73433.27,0.0,0.94933,9e-05,3.93371]
[1780131117259,31.85,73433.27,0.0,0.94933,9e-05,3.93371]
[1780131117404,31.85,73433.27,0.0,0.94933,9e-05,3.93371]
[1780131117360,31.85,73433.3,0.0,0.94931,9e-05,3.93458]
[1780131120973,31.85,73433.3,0.0,0.94931,9e-05,3.93458]
[1780131121173,31.85,73433.3,0.0,0.94931,9e-05,3.93458]
[1780131121266,31.86,73434.65,0.0,0.9494,9e-05,3.92947]
[1780131122045,31.86,73436.95,0.0,0.94959,9e-05,3.91781]
[1780131124971,31.86,73436.76,0.0,0.94958,9e-05,3.9184]
[1780131125059,31.86,73436.76,0.0,0.94958,9e-05,3.9184]
[1780131125070,31.86,73436.76,0.0,0.94958,9e-05,3.9182]
[1780131126973,31.86,73436.93,0.0,0.9496,9e-05,3.9171]
[1780131127088,31.86,73436.93,0.0,0.9496,9e-05,3.9171]
[1780131127178,31.86,73436.93,0.0,0.9496,9e-05,3.9169]
[1780131128975,31.86,73436.93,0.0,0.9496,9e-05,3.9169]
[1780131129113,31.86,73436.93,0.0,0.9496,9e-05,3.9169]
[1780131129195,31.85,73436.9,0.0,0.9496,9e-05,3.91667]
[1780131132969,31.85,73436.28,0.0,0.94956,9e-05,3.91938]
[1780131132993,31.85,73436.28,0.0,0.94956,9e-05,3.91938]
[1780131133122,31.85,73435.96,0.0,0.94954,9e-05,3.92089]
[1780131136969,31.85,73435.59,0.0,0.94949,9e-05,3.9234]
[1780131137114,31.85,73435.59,0.0,0.94949,9e-05,3.9234]
[1780131137150,31.85,73435.65,0.0,0.94951,9e-05,3.9225]
[1780131141494,31.85,73435.31,0.0,0.94949,9e-05,3.92356]
[1780131141708,31.85,73435.31,0.0,0.94949,9e-05,3.92356]
[1780131141742,31.85,73435.31,0.0,0.94949,9e-05,3.92356]
[1780131141855,31.85,73435.31,0.0,0.94949,9e-05,3.92356]
[1780131142185,31.85,73434.64,0.0,0.94944,9e-05,3.92693]
[1780131145206,31.85,73434.19,0.0,0.94941,9e-05,3.92874]
[1780131153262,31.84,73434.0,0.0,0.94948,9e-05,3.92305]
[1780131165345,31.84,73433.32,0.0,0.94943,9e-05,3.92593]
[1780131174409,31.86,73433.09,0.0,0.94933,9e-05,3.93211]
[1780131179443,31.86,73433.11,0.0,0.94929,9e-05,3.93471]
[1780131184479,31.87,73433.93,0.0,0.94931,9e-05,3.93306]
[1780131190521,31.88,73434.04,0.0,0.94927,9e-05,3.93569]
[1780131195556,31.89,73434.42,0.0,0.94929,9e-05,3.93484]
[1780131200368,31.88,73434.54,0.0,0.9493,9e-05,3.93378]
[1780131205626,31.88,73434.53,0.0,0.94933,9e-05,3.93216]
[1780131212675,31.87,73434.72,0.0,0.94943,9e-05,3.9245]
[1780131217710,31.87,73434.74,0.0,0.94945,9e-05,3.92339]
[1780131222745,31.87,73434.73,0.0,0.94946,9e-05,3.92245]
[1780131232433,31.87,73434.73,0.0,0.94946,9e-05,3.92245]
[1780131237850,31.86,73434.93,0.0,0.94953,9e-05,3.91846]
[1780131242884,31.86,73435.07,0.0,0.94956,9e-05,3.91676]
[1780131247920,31.85,73434.89,0.0,0.94956,9e-05,3.91676]
[1780131252955,31.85,73435.09,0.0,0.94959,9e-05,3.91475]
[1780131255341,31.85,73435.09,0.0,0.94959,9e-05,3.91475]
[1780131255475,31.85,73435.09,0.0,0.94959,9e-05,3.91475]
[1780131264031,31.84,73434.9,0.0,0.94961,9e-05,3.91354]
[1780131265749,31.84,73435.07,0.0,0.94962,9e-05,3.91264]
[1780131265970,31.84,73435.07,0.0,0.94962,9e-05,3.91264]
[1780131266065,31.84,73435.07,0.0,0.94962,9e-05,3.91264]
[1780131266166,31.84,73435.07,0.0,0.94963,9e-05,3.91226]
[1780131272088,31.84,73435.04,0.0,0.9497,9e-05,3.90615]
[1780131279137,31.84,73435.19,0.0,0.94974,9e-05,3.90415]
[1780131283165,31.83,73437.14,0.0,0.94992,9e-05,3.89317]
[1780131284173,31.83,73439.28,0.0,0.9501,9e-05,3.88173]
[1780131289206,31.83,73438.9,0.0,0.95008,9e-05,3.88307]
[1780131289887,31.83,73438.9,0.0,0.95008,9e-05,3.88307]
[1780131289970,31.83,73438.9,0.0,0.95008,9e-05,3.88307]
[1780131290005,31.83,73438.9,0.0,0.95008,9e-05,3.88307]
[1780131290220,31.83,73438.9,0.0,0.95008,9e-05,3.88307]
[1780131294242,31.84,73441.37,0.0,0.95024,9e-05,3.87314]
[1780131296259,31.84,73430.13,0.0,0.94925,9e-05,3.93384]
[1780131297266,31.85,73431.43,0.0,0.94936,9e-05,3.92747]
[1780131297912,31.85,73431.43,0.0,0.94936,9e-05,3.92747]
[1780131297973,31.85,73431.43,0.0,0.94936,9e-05,3.92747]
[1780131297980,31.85,73431.43,0.0,0.94936,9e-05,3.92747]
[1780131298219,31.85,73431.43,0.0,0.94936,9e-05,3.92747]
[1780131298262,31.85,73431.43,0.0,0.94936,9e-05,3.92747]
[1780131298469,31.85,73431.43,0.0,0.94936,9e-05,3.92747]
[1780131298524,31.85,73431.43,0.0,0.94936,9e-05,3.92747]
[1780131298621,31.85,73437.14,0.0,0.94985,9e-05,3.89703]
[1780131299280,31.85,73429.86,0.0,0.94923,9e-05,3.93545]
[1780131300287,31.84,73425.21,0.0,0.94882,9e-05,3.95999]
[1780131300648,31.84,73425.21,0.0,0.94882,9e-05,3.95999]
[1780131300695,31.84,73425.21,0.0,0.94882,9e-05,3.95999]
[1780131301295,31.84,73423.2,0.0,0.94865,9e-05,3.97047]
[1780131302302,31.84,73421.76,0.0,0.94853,9e-05,3.97789]
[1780131302970,31.84,73421.76,0.0,0.94853,9e-05,3.97789]
[1780131303113,31.84,73421.76,0.0,0.94853,9e-05,3.97789]
[1780131303308,31.84,73420.5,0.0,0.94842,9e-05,3.98435]
[1780131304977,31.84,73420.93,0.0,0.94847,9e-05,3.98174]
[1780131305064,31.84,73420.93,0.0,0.94847,9e-05,3.98174]
[1780131308977,31.84,73420.06,0.0,0.94841,9e-05,3.98521]
[1780131309192,31.84,73420.06,0.0,0.94841,9e-05,3.98521]
[1780131314386,31.83,73419.93,0.0,0.94843,9e-05,3.98407]
[1780131316022,31.83,73419.99,0.0,0.94844,9e-05,3.98344]
[1780131316172,31.83,73419.99,0.0,0.94844,9e-05,3.98344]
[1780131316220,31.83,73419.99,0.0,0.94844,9e-05,3.98344]
[1780131316300,31.83,73419.99,0.0,0.94844,9e-05,3.98344]
[1780131316471,31.83,73419.99,0.0,0.94844,9e-05,3.98344]
[1780131316610,31.83,73419.99,0.0,0.94844,9e-05,3.98344]
[1780131318974,31.83,73420.18,0.0,0.94846,9e-05,3.98211]
[1780131319031,31.83,73420.18,0.0,0.94846,9e-05,3.98211]
[1780131320971,31.83,73420.18,0.0,0.94847,9e-05,3.9815]
[1780131321148,31.83,73420.18,0.0,0.94847,9e-05,3.9815]
[1780131324972,31.82,73420.15,0.0,0.9485,9e-05,3.97984]
[1780131325110,31.82,73420.15,0.0,0.9485,9e-05,3.97984]
[1780131330633,31.82,73420.79,0.0,0.94857,9e-05,3.97519]
[1780131330719,31.82,73420.89,0.0,0.94859,9e-05,3.97405]
[1780131330741,31.82,73420.89,0.0,0.94859,9e-05,3.97405]
[1780131333520,31.81,73422.96,0.0,0.94885,9e-05,3.9569]
[1780131336598,31.81,73422.64,0.0,0.94883,9e-05,3.95806]
[1780131336541,31.81,73420.51,0.0,0.94865,9e-05,3.96916]
[1780131342582,31.81,73419.31,0.0,0.94857,9e-05,3.97377]
[1780131348625,31.8,73419.28,0.0,0.9486,9e-05,3.97212]
[1780131353661,31.8,73418.82,0.0,0.94858,9e-05,3.97306]
[1780131358696,31.79,73419.19,0.0,0.94864,9e-05,3.96959]
[1780131363731,31.79,73418.02,0.0,0.94856,9e-05,3.97438]
[1780131368766,31.78,73416.56,0.0,0.94846,9e-05,3.98068]
[1780131373801,31.78,73415.87,0.0,0.94842,9e-05,3.98282]
[1780131378838,31.77,73416.02,0.0,0.94846,9e-05,3.98043]
[1780131383873,31.77,73415.62,0.0,0.94845,9e-05,3.98102]
[1780131388909,31.76,73415.99,0.0,0.94851,9e-05,3.97749]
[1780131393944,31.76,73415.82,0.0,0.94858,9e-05,3.97168]
[1780131403007,31.75,73415.33,0.0,0.94858,9e-05,3.97174]
[1780131414084,31.75,73415.69,0.0,0.9486,9e-05,3.97052]
[1780131422140,31.75,73413.55,0.0,0.94844,9e-05,3.97987]
[1780131423147,31.75,73411.07,0.0,0.94823,9e-05,3.99293]
[1780131425162,31.74,73409.05,0.0,0.94806,9e-05,4.0032]
[1780131430196,31.74,73409.49,0.0,0.94812,9e-05,3.99922]
[1780131435231,31.73,73411.55,0.0,0.94833,9e-05,3.98651]
[1780131440266,31.73,73410.99,0.0,0.94831,9e-05,3.98769]
[1780131447316,31.72,73411.19,0.0,0.94837,9e-05,3.98448]
[1780131453358,31.72,73411.74,0.0,0.94849,9e-05,3.97525]
[1780131456378,31.72,73410.04,0.0,0.94835,9e-05,3.98426]
[1780131461413,31.71,73409.79,0.0,0.94835,9e-05,3.98406]
[1780131469470,31.71,73409.64,0.0,0.94837,9e-05,3.98245]
[1780131478949,31.71,73409.72,0.0,0.94839,9e-05,3.98141]
[1780131484575,31.69,73409.04,0.0,0.94839,9e-05,3.98119]
[1780131489610,31.69,73409.26,0.0,0.94844,9e-05,3.97851]
[1780131494645,31.68,73409.26,0.0,0.94846,9e-05,3.97705]
[1780131499679,31.68,73409.42,0.0,0.9485,9e-05,3.97474]
[1780131504715,31.68,73409.22,0.0,0.94851,9e-05,3.97438]
[1780131509749,31.67,73409.54,0.0,0.94856,9e-05,3.97123]
[1780131519820,31.67,73409.53,0.0,0.94864,9e-05,3.96483]
[1780131526869,31.66,73408.7,0.0,0.94858,9e-05,3.96813]
[1780131531904,31.66,73409.1,0.0,0.94864,9e-05,3.96461]
[1780131537946,31.66,73409.08,0.0,0.94867,9e-05,3.9631]
[1780131542981,31.65,73408.97,0.0,0.94868,9e-05,3.96236]
[1780131554057,31.64,73408.36,0.0,0.94867,9e-05,3.96274]
[1780131560100,31.64,73408.57,0.0,0.94872,9e-05,3.96005]
[1780131565135,31.63,73408.17,0.0,0.9487,9e-05,3.96088]
[1780131572184,31.63,73408.06,0.0,0.94878,9e-05,3.9544]
[1780131584268,31.62,73408.27,0.0,0.94885,9e-05,3.95022]
[1780131591318,31.61,73408.21,0.0,0.94887,9e-05,3.94881]
[1780131596353,31.61,73408.07,0.0,0.94888,9e-05,3.94837]
[1780131597360,31.61,73415.82,0.0,0.94957,9e-05,3.90664]
[1780131598371,31.61,73426.29,0.0,0.95048,9e-05,3.85079]
[1780131599374,31.61,73428.96,0.0,0.95071,9e-05,3.83652]
[1780131600381,31.61,73429.72,0.0,0.95078,9e-05,3.83244]
[1780131605416,31.61,73430.07,0.0,0.95081,9e-05,3.83037]
[1780131612468,31.61,73430.38,0.0,0.95084,9e-05,3.82856]
[1780131622537,31.61,73430.32,0.0,0.95084,9e-05,3.82867]
[1780131624551,31.61,73427.92,0.0,0.95063,9e-05,3.8413]
[1780131625558,31.61,73426.45,0.0,0.95051,9e-05,3.84903]
[1780131628580,31.61,73422.74,0.0,0.95019,9e-05,3.86852]
[1780131633615,31.6,73420.71,0.0,0.95008,9e-05,3.87369]
[1780131636636,31.6,73419.05,0.0,0.94994,9e-05,3.88225]
[1780131642680,31.6,73418.14,0.0,0.94987,9e-05,3.88639]
[1780131647715,31.6,73418.19,0.0,0.94989,9e-05,3.88556]
[1780131654764,31.6,73417.87,0.0,0.94987,9e-05,3.88646]
[1780131666848,31.59,73417.96,0.0,0.9499,9e-05,3.88462]
[1780131671883,31.59,73418.61,0.0,0.94997,9e-05,3.88062]
[1780131676918,31.59,73418.07,0.0,0.94993,9e-05,3.88295]
[1780131681955,31.59,73418.24,0.0,0.94995,9e-05,3.88151]
[1780131686990,31.59,73418.9,0.0,0.95002,9e-05,3.87747]
[1780131690011,31.59,73417.25,0.0,0.94988,9e-05,3.88595]
[1780131696053,31.58,73417.72,0.0,0.94999,9e-05,3.87764]
[1780131707130,31.58,73417.11,0.0,0.94996,9e-05,3.8798]
[1780131712165,31.58,73417.69,0.0,0.95001,9e-05,3.87622]
[1780131717205,31.58,73417.94,0.0,0.95004,9e-05,3.87441]
[1780131721234,31.58,73419.61,0.0,0.95019,9e-05,3.86518]
[1780131726269,31.57,73419.15,0.0,0.95016,9e-05,3.86721]
[1780131734325,31.57,73419.52,0.0,0.9502,9e-05,3.86461]
[1780131744395,31.57,73419.42,0.0,0.95021,9e-05,3.86433]
[1780131749438,31.57,73419.14,0.0,0.95019,9e-05,3.86541]
[1780131758503,31.57,73419.29,0.0,0.95028,9e-05,3.85875]
[1780131759510,31.57,73417.97,0.0,0.95016,9e-05,3.86569]
[1780131761524,31.57,73415.75,0.0,0.94997,9e-05,3.87734]
[1780131762530,31.57,73413.39,0.0,0.94977,9e-05,3.88982]
[1780131767566,31.56,73413.61,0.0,0.9498,9e-05,3.88793]
[1780131773608,31.56,73413.52,0.0,0.9498,9e-05,3.88769]
[1780131779650,31.56,73411.91,0.0,0.94967,9e-05,3.89556]
[1780131784687,31.56,73412.09,0.0,0.9497,9e-05,3.89394]
[1780131796771,31.55,73412.15,0.0,0.94973,9e-05,3.89212]
[1780131802813,31.55,73411.71,0.0,0.9497,9e-05,3.89376]
[1780131803820,31.55,73410.35,0.0,0.94959,9e-05,3.90091]
[1780131809862,31.55,73410.15,0.0,0.94958,9e-05,3.90116]
[1780131814897,31.55,73410.53,0.0,0.94969,9e-05,3.89322]
[1780131819933,31.54,73411.54,0.0,0.94979,9e-05,3.88716]
[1780131823961,31.54,73410.15,0.0,0.94967,9e-05,3.89406]
[1780131824968,31.54,73420.98,0.0,0.95062,9e-05,3.83633]
[1780131825975,31.54,73423.33,0.0,0.95082,9e-05,3.82386]
[1780131831010,31.54,73423.73,0.0,0.95085,9e-05,3.82165]
[1780131836045,31.54,73423.83,0.0,0.95086,9e-05,3.82103]
[1780131841080,31.54,73417.67,0.0,0.95033,9e-05,3.85357]
[1780131842087,31.54,73410.13,0.0,0.94968,9e-05,3.89366]
[1780131848129,31.54,73411.55,0.0,0.94982,9e-05,3.88534]
[1780131854171,31.54,73411.13,0.0,0.94979,9e-05,3.88683]
[1780131858199,31.53,73409.55,0.0,0.94966,9e-05,3.89474]
[1780131864241,31.53,73409.6,0.0,0.94968,9e-05,3.89364]
[1780131867262,31.53,73413.09,0.0,0.94999,9e-05,3.87459]
[1780131868268,31.53,73416.17,0.0,0.95026,9e-05,3.85783]
[1780131869276,31.53,73419.14,0.0,0.95053,9e-05,3.84172]
[1780131871304,31.53,73428.08,0.0,0.95136,9e-05,3.78877]
[1780131872310,31.53,73429.12,0.0,0.95146,9e-05,3.78306]
[1780131874325,31.52,73431.4,0.0,0.95166,8e-05,3.77067]
[1780131876339,31.52,73433.21,0.0,0.95182,8e-05,3.7608]
[1780131877346,31.52,73434.7,0.0,0.95195,8e-05,3.75283]
[1780131883388,31.52,73435.72,0.0,0.95205,8e-05,3.74656]
[1780131887416,31.52,73441.4,0.0,0.95253,8e-05,3.71644]
[1780131889430,31.52,73439.48,0.0,0.95238,8e-05,3.72601]
[1780131894465,31.52,73441.01,0.0,0.95251,8e-05,3.71812]
[1780131900507,31.52,73440.75,0.0,0.95248,8e-05,3.71957]
[1780131901514,31.52,73435.9,0.0,0.95208,8e-05,3.74467]
[1780131902522,31.52,73431.11,0.0,0.95167,8e-05,3.76984]
[1780131903529,31.52,73423.75,0.0,0.95104,9e-05,3.80862]
[1780131904538,31.52,73422.47,0.0,0.95093,9e-05,3.81539]
[1780131906552,31.52,73420.69,0.0,0.95078,9e-05,3.82483]
[1780131911587,31.52,73421.42,0.0,0.95084,9e-05,3.821]
[1780131916622,31.52,73421.93,0.0,0.95088,9e-05,3.81835]
[1780131923671,31.52,73422.33,0.0,0.95092,9e-05,3.81634]
[1780131933741,31.52,73422.31,0.0,0.95097,9e-05,3.81148]
[1780131939783,31.52,73422.15,0.0,0.95096,9e-05,3.8125]
[1780131942804,31.52,73420.16,0.0,0.95078,9e-05,3.82309]
[1780131943811,31.52,73417.25,0.0,0.95053,9e-05,3.8385]
[1780131948848,31.52,73417.36,0.0,0.95054,9e-05,3.83784]
[1780131956906,31.52,73416.32,0.0,0.95046,9e-05,3.84317]
[1780131963953,31.52,73416.01,0.0,0.95043,9e-05,3.84449]
[1780131971233,31.52,73416.01,0.0,0.95043,9e-05,3.84449]
[1780131977045,31.52,73416.28,0.0,0.95047,9e-05,3.84249]
[1780131978051,31.52,73417.64,0.0,0.95059,9e-05,3.83525]
[1780131983087,31.51,73418.98,0.0,0.95072,9e-05,3.82703]
[1780131984093,31.51,73420.75,0.0,0.95088,9e-05,3.81741]
[1780131990137,31.51,73421.15,0.0,0.95093,9e-05,3.81381]
[1780131995172,31.5,73421.05,0.0,0.95101,9e-05,3.80797]
[1780132006250,31.5,73420.98,0.0,0.95104,9e-05,3.8057]
[1780132012292,31.49,73421.33,0.0,0.9511,9e-05,3.80242]
[1780132019340,31.49,73425.42,0.0,0.95147,9e-05,3.77924]
[1780132020348,31.49,73428.41,0.0,0.95173,8e-05,3.76334]
[1780132026390,31.48,73429.17,0.0,0.95181,8e-05,3.75813]
[1780132031425,31.48,73429.18,0.0,0.95183,8e-05,3.75701]
[1780132036460,31.48,73429.15,0.0,0.95185,8e-05,3.7561]
[1780132042502,31.47,73428.76,0.0,0.95183,8e-05,3.75688]
[1780132051566,31.47,73429.37,0.0,0.95197,8e-05,3.74674]
[1780132052573,31.47,73432.58,0.0,0.95225,8e-05,3.72978]
[1780132053580,31.46,73434.69,0.0,0.95243,8e-05,3.71857]
[1780132058615,31.46,73435.28,0.0,0.95249,8e-05,3.7147]
[1780132063650,31.46,73435.9,0.0,0.95256,8e-05,3.71038]
[1780132068685,31.45,73435.48,0.0,0.95255,8e-05,3.71078]
[1780132070699,31.45,73431.96,0.0,0.95227,8e-05,3.72841]
[1780132072713,31.45,73429.88,0.0,0.9521,8e-05,3.73904]
[1780132077748,31.45,73429.91,0.0,0.95211,8e-05,3.73846]
[1780132082784,31.45,73429.79,0.0,0.9521,8e-05,3.73904]
[1780132088826,31.44,73428.92,0.0,0.95206,8e-05,3.74119]
[1780132094242,31.44,73429.1,0.0,0.95208,8e-05,3.73985]
[1780132096882,31.43,73430.6,0.0,0.95225,8e-05,3.72927]
[1780132101917,31.43,73431.33,0.0,0.95234,8e-05,3.72422]
[1780132107961,31.42,73431.97,0.0,0.95241,8e-05,3.71972]
[1780132112996,31.42,73433.65,0.0,0.95264,8e-05,3.70411]
[1780132118042,31.41,73435.83,0.0,0.95285,8e-05,3.69113]
[1780132123077,31.41,73436.1,0.0,0.95289,8e-05,3.68816]
[1780132128112,31.4,73436.05,0.0,0.95291,8e-05,3.68687]
[1780132133147,31.4,73436.12,0.0,0.95294,8e-05,3.68497]
[1780132138182,31.39,73438.03,0.0,0.95313,8e-05,3.67353]
[1780132139189,31.39,73439.36,0.0,0.95324,8e-05,3.66636]
[1780132144225,31.39,73439.17,0.0,0.95325,8e-05,3.66594]
[1780132145231,31.39,73441.25,0.0,0.95343,8e-05,3.65491]
[1780132152280,31.39,73441.98,0.0,0.9535,8e-05,3.65003]
[1780132158321,31.38,73442.0,0.0,0.95352,8e-05,3.6493]
[1780132162350,31.38,73444.52,0.0,0.95373,8e-05,3.63574]
[1780132163357,31.38,73446.94,0.0,0.95393,8e-05,3.62318]
[1780132165371,31.38,73448.69,0.0,0.95408,8e-05,3.614]
[1780132169399,31.38,73450.22,0.0,0.95421,8e-05,3.60569]
[1780132172420,31.38,73451.77,0.0,0.9544,8e-05,3.59241]
[1780132177455,31.38,73451.58,0.0,0.9544,8e-05,3.5925]
[1780132182490,31.37,73451.69,0.0,0.95442,8e-05,3.59106]
[1780132194575,31.37,73452.04,0.0,0.95449,8e-05,3.58715]
[1780132199610,31.36,73452.4,0.0,0.95453,8e-05,3.58447]
[1780132204645,31.36,73453.07,0.0,0.9546,8e-05,3.58029]
[1780132208673,31.36,73454.56,0.0,0.95472,8e-05,3.57214]
[1780132213708,31.36,73454.04,0.0,0.95469,8e-05,3.5742]
[1780132224788,31.35,73453.61,0.0,0.95468,8e-05,3.57501]
[1780132231837,31.35,73453.77,0.0,0.95477,8e-05,3.56822]
[1780132237879,31.35,73454.16,0.0,0.95481,8e-05,3.56546]
[1780132242914,31.35,73455.29,0.0,0.95491,8e-05,3.5591]
[1780132243922,31.35,73456.66,0.0,0.95502,8e-05,3.55203]
[1780132248956,31.34,73457.19,0.0,0.95507,8e-05,3.54884]
[1780132253991,31.34,73457.66,0.0,0.95512,8e-05,3.54602]
[1780132260033,31.34,73457.65,0.0,0.95512,8e-05,3.54559]
[1780132262048,31.34,73455.3,0.0,0.95494,8e-05,3.55736]
[1780132267083,31.34,73454.68,0.0,0.9549,8e-05,3.56004]
[1780132279170,31.34,73454.35,0.0,0.95489,8e-05,3.56048]
[1780132285214,31.33,73454.17,0.0,0.95488,8e-05,3.56082]
[1780132293270,31.33,73453.66,0.0,0.95491,8e-05,3.55767]
[1780132298305,31.33,73453.82,0.0,0.95493,8e-05,3.5564]
[1780132303340,31.33,73454.37,0.0,0.95498,8e-05,3.55315]
[1780132304347,31.33,73455.65,0.0,0.95509,8e-05,3.54657]
[1780132309382,31.33,73456.21,0.0,0.95514,8e-05,3.5434]
[1780132317438,31.33,73455.62,0.0,0.9551,8e-05,3.54592]
[1780132322473,31.33,73455.65,0.0,0.9551,8e-05,3.54547]
[1780132327508,31.32,73455.17,0.0,0.95507,8e-05,3.54761]
[1780132328515,31.32,73453.69,0.0,0.95495,8e-05,3.55507]
[1780132339497,31.32,73453.82,0.0,0.95497,8e-05,3.5542]
[1780132344627,31.32,73454.16,0.0,0.95501,8e-05,3.55161]
[1780132350669,31.32,73454.09,0.0,0.95501,8e-05,3.55162]
[1780132362753,31.32,73454.26,0.0,0.95509,8e-05,3.54519]
[1780132372822,31.32,73454.26,0.0,0.95509,8e-05,3.54474]
[1780132381886,31.32,73454.3,0.0,0.9551,8e-05,3.54416]
[1780132386921,31.31,73454.35,0.0,0.95511,8e-05,3.5437]
[1780132391956,31.31,73453.75,0.0,0.95507,8e-05,3.54655]
[1780132399005,31.31,73453.87,0.0,0.95508,8e-05,3.54565]
[1780132404041,31.31,73453.96,0.0,0.95509,8e-05,3.54501]
[1780132405160,31.31,73453.96,0.0,0.95509,8e-05,3.54501]
[1780132405227,31.31,73453.96,0.0,0.95509,8e-05,3.54501]
[1780132405244,31.31,73454.68,0.0,0.95515,8e-05,3.54131]
[1780132407062,31.31,73450.26,0.0,0.95479,8e-05,3.56373]
[1780132411090,31.31,73448.01,0.0,0.95466,8e-05,3.57092]
[1780132415857,31.32,73448.09,0.0,0.95461,8e-05,3.57374]
[1780132415969,31.32,73448.09,0.0,0.95461,8e-05,3.57374]
[1780132416161,31.32,73448.09,0.0,0.95461,8e-05,3.57374]
[1780132416219,31.33,73448.63,0.0,0.95464,8e-05,3.57215]
[1780132422167,31.35,73450.18,0.0,0.95467,8e-05,3.57048]
[1780132427202,31.35,73450.22,0.0,0.95464,8e-05,3.57234]
[1780132430054,31.36,73450.18,0.0,0.95462,8e-05,3.57336]
[1780132430165,31.36,73450.18,0.0,0.95462,8e-05,3.57336]
[1780132430222,31.36,73450.18,0.0,0.95462,8e-05,3.57336]
[1780132430264,31.36,73450.18,0.0,0.95461,8e-05,3.57376]
[1780132436265,31.36,73450.14,0.0,0.95457,8e-05,3.57635]
[1780132440979,31.37,73450.16,0.0,0.95455,8e-05,3.5778]
[1780132446335,31.38,73449.87,0.0,0.95448,8e-05,3.58194]
[1780132448734,31.38,73449.87,0.0,0.95448,8e-05,3.58194]
[1780132448738,31.38,73449.87,0.0,0.95447,8e-05,3.58268]
[1780132448837,31.38,73449.87,0.0,0.95447,8e-05,3.58268]
[1780132448970,31.38,73449.87,0.0,0.95447,8e-05,3.58268]
[1780132453384,31.39,73449.94,0.0,0.95445,8e-05,3.58417]
[1780132456387,31.39,73450.37,0.0,0.95448,8e-05,3.58234]
[1780132456470,31.39,73450.37,0.0,0.95448,8e-05,3.58234]
[1780132456541,31.39,73450.37,0.0,0.95448,8e-05,3.58234]
[1780132456720,31.39,73450.37,0.0,0.95448,8e-05,3.58234]
[1780132456642,31.39,73450.11,0.0,0.95445,8e-05,3.5844]
[1780132462008,31.39,73450.11,0.0,0.95445,8e-05,3.5844]
[1780132463458,31.4,73453.32,0.0,0.95463,8e-05,3.57276]
[1780132465377,31.41,73454.31,0.0,0.95471,8e-05,3.56809]
[1780132465469,31.41,73454.31,0.0,0.95471,8e-05,3.56809]
[1780132465725,31.41,73454.31,0.0,0.95471,8e-05,3.56809]
[1780132465472,31.41,73457.65,0.0,0.95497,8e-05,3.55152]
[1780132470507,31.41,73458.73,0.0,0.95502,8e-05,3.54814]
[1780132471644,31.41,73458.73,0.0,0.95502,8e-05,3.54814]
[1780132471727,31.41,73458.73,0.0,0.95502,8e-05,3.54814]
[1780132471809,31.41,73458.73,0.0,0.95502,8e-05,3.54814]
[1780132471789,31.41,73458.74,0.0,0.95508,8e-05,3.54352]
[1780132471971,31.41,73458.74,0.0,0.95508,8e-05,3.54352]
[1780132472521,31.42,73458.81,0.0,0.95508,8e-05,3.5436]
[1780132477556,31.42,73457.6,0.0,0.95494,8e-05,3.5519]
[1780132479073,31.42,73457.24,0.0,0.95491,8e-05,3.55415]
[1780132479084,31.42,73457.24,0.0,0.95491,8e-05,3.55415]
[1780132479223,31.42,73457.24,0.0,0.95491,8e-05,3.55415]
[1780132479570,31.42,73457.28,0.0,0.9549,8e-05,3.55437]
[1780132489639,31.44,73457.35,0.0,0.95484,8e-05,3.55824]
[1780132496293,31.44,73457.51,0.0,0.95483,8e-05,3.55912]
[1780132496362,31.44,73457.51,0.0,0.95483,8e-05,3.55912]
[1780132496471,31.44,73457.51,0.0,0.95483,8e-05,3.55912]
[1780132496572,31.45,73457.51,0.0,0.95481,8e-05,3.56039]
[1780132507766,31.46,73457.66,0.0,0.95475,8e-05,3.56427]
[1780132509032,31.5,73458.13,0.0,0.9546,8e-05,3.57339]
[1780132509044,31.5,73458.13,0.0,0.9546,8e-05,3.57339]
[1780132509221,31.5,73458.13,0.0,0.9546,8e-05,3.57339]
[1780132511794,31.51,73457.98,0.0,0.95455,8e-05,3.57683]
[1780132516830,31.51,73457.91,0.0,0.95451,8e-05,3.57916]
[1780132524884,31.52,73457.81,0.0,0.95446,8e-05,3.5828]
[1780132530927,31.53,73457.7,0.0,0.95441,8e-05,3.58569]
[1780132531932,31.53,73457.7,0.0,0.95441,8e-05,3.58569]
[1780132531973,31.53,73457.7,0.0,0.95441,8e-05,3.58569]
[1780132532070,31.53,73457.7,0.0,0.95441,8e-05,3.58569]
[1780132532227,31.53,73457.7,0.0,0.95441,8e-05,3.58569]
[1780132532279,31.53,73457.7,0.0,0.95446,8e-05,3.58105]
[1780132537976,31.54,73457.88,0.0,0.95444,8e-05,3.58248]
[1780132544020,31.54,73457.76,0.0,0.95439,8e-05,3.58543]
[1780132546896,31.55,73457.63,0.0,0.95437,8e-05,3.58686]
[1780132546972,31.55,73457.63,0.0,0.95437,8e-05,3.58686]
[1780132547033,31.55,73457.63,0.0,0.95437,8e-05,3.58686]
[1780132547227,31.55,73457.63,0.0,0.95437,8e-05,3.58686]
[1780132547234,31.55,73457.63,0.0,0.95436,8e-05,3.58725]
[1780132553083,31.56,73457.86,0.0,0.95435,8e-05,3.58837]
[1780132558119,31.56,73457.91,0.0,0.95432,8e-05,3.59002]
[1780132565168,31.57,73457.83,0.0,0.95427,8e-05,3.59306]
[1780132571605,31.58,73457.79,0.0,0.95422,8e-05,3.59659]
[1780132571681,31.58,73457.79,0.0,0.95422,8e-05,3.59659]
[1780132571724,31.58,73457.79,0.0,0.95422,8e-05,3.59659]
[1780132571774,31.59,73458.26,0.0,0.95419,8e-05,3.59861]
[1780132575719,31.6,73458.25,0.0,0.95417,8e-05,3.59977]
[1780132576755,31.61,73458.25,0.0,0.95411,8e-05,3.60306]
[1780132576969,31.61,73458.25,0.0,0.9541,8e-05,3.60415]
[1780132577599,31.61,73458.25,0.0,0.9541,8e-05,3.60415]
[1780132583294,31.63,73459.75,0.0,0.95412,8e-05,3.60307]
[1780132587300,31.63,73459.84,0.0,0.95411,8e-05,3.60331]
[1780132587362,31.63,73459.84,0.0,0.95411,8e-05,3.60331]
[1780132587475,31.63,73459.84,0.0,0.95411,8e-05,3.60331]
[1780132587573,31.64,73459.84,0.0,0.9541,8e-05,3.60436]
[1780132592686,31.64,73459.84,0.0,0.9541,8e-05,3.60436]
[1780132595694,31.64,73459.66,0.0,0.9541,8e-05,3.60264]
[1780132595721,31.64,73459.66,0.0,0.9541,8e-05,3.60264]
[1780132596867,31.65,73459.66,0.0,0.9541,8e-05,3.60298]
[1780132596992,31.65,73459.66,0.0,0.9541,8e-05,3.60298]
[1780132597075,31.65,73459.66,0.0,0.95409,8e-05,3.60333]
[1780132601059,31.65,73460.39,0.0,0.95413,8e-05,3.60065]
[1780132601219,31.65,73460.39,0.0,0.95413,8e-05,3.60065]
[1780132607467,31.66,73465.07,0.0,0.95447,8e-05,3.57939]
[1780132608377,31.66,73465.07,0.0,0.95447,8e-05,3.57939]
[1780132608469,31.66,73465.07,0.0,0.95447,8e-05,3.57939]
[1780132608578,31.66,73465.07,0.0,0.95447,8e-05,3.57939]
[1780132608679,31.66,73469.95,0.0,0.95486,8e-05,3.55549]
[1780132610978,31.66,73470.2,0.0,0.95487,8e-05,3.55465]
[1780132611118,31.66,73470.2,0.0,0.95487,8e-05,3.55465]
[1780132611224,31.66,73470.2,0.0,0.95487,8e-05,3.55465]
[1780132611233,31.66,73470.2,0.0,0.95487,8e-05,3.55465]
[1780132614970,31.67,73470.03,0.0,0.95482,8e-05,3.55757]
[1780132615173,31.67,73470.03,0.0,0.95482,8e-05,3.55757]
[1780132615224,31.67,73470.03,0.0,0.95482,8e-05,3.55757]
[1780132615420,31.67,73470.03,0.0,0.95482,8e-05,3.55757]
[1780132618970,31.67,73469.95,0.0,0.95479,8e-05,3.5596]
[1780132618977,31.67,73469.95,0.0,0.95479,8e-05,3.5596]
[1780132619354,31.67,73469.95,0.0,0.95479,8e-05,3.5596]
[1780132619471,31.67,73469.95,0.0,0.95479,8e-05,3.5596]
[1780132619492,31.67,73469.95,0.0,0.95479,8e-05,3.5596]
[1780132619724,31.67,73469.95,0.0,0.95479,8e-05,3.5596]
[1780132619738,31.67,73470.0,0.0,0.95479,8e-05,3.55975]
[1780132620972,31.67,73470.24,0.0,0.9548,8e-05,3.55894]
[1780132621180,31.67,73470.24,0.0,0.9548,8e-05,3.55894]
[1780132621221,31.67,73470.24,0.0,0.9548,8e-05,3.55894]
[1780132621427,31.67,73470.24,0.0,0.9548,8e-05,3.55894]
[1780132624970,31.68,73469.04,0.0,0.95469,8e-05,3.56578]
[1780132625168,31.68,73469.04,0.0,0.95469,8e-05,3.56578]
[1780132630629,31.69,73469.74,0.0,0.9547,8e-05,3.56535]
[1780132631898,31.69,73469.74,0.0,0.9547,8e-05,3.56535]
[1780132631969,31.69,73469.74,0.0,0.9547,8e-05,3.56535]
[1780132632107,31.69,73469.54,0.0,0.95468,8e-05,3.56674]
[1780132632747,31.69,73469.54,0.0,0.95468,8e-05,3.56674]
[1780132632759,31.69,73469.54,0.0,0.95468,8e-05,3.56674]
[1780132632788,31.69,73468.71,0.0,0.9546,8e-05,3.57131]
[1780132634977,31.69,73469.21,0.0,0.95464,8e-05,3.56916]
[1780132635030,31.69,73469.21,0.0,0.95464,8e-05,3.56916]
[1780132638974,31.7,73469.07,0.0,0.9546,8e-05,3.57138]
[1780132638685,31.7,73474.06,0.0,0.955,8e-05,3.54664]
[1780132640717,31.7,73475.11,0.0,0.95508,8e-05,3.54178]
[1780132640775,31.7,73475.11,0.0,0.95508,8e-05,3.54178]
[1780132640871,31.7,73477.9,0.0,0.95529,8e-05,3.52822]
[1780132640986,31.7,73477.9,0.0,0.95529,8e-05,3.52822]
[1780132641087,31.7,73477.9,0.0,0.95529,8e-05,3.52822]
[1780132641253,31.7,73477.9,0.0,0.95529,8e-05,3.52822]
[1780132641381,31.7,73477.9,0.0,0.95529,8e-05,3.52822]
[1780132641706,31.7,73477.25,0.0,0.95523,8e-05,3.53192]
[1780132643720,31.7,73482.01,0.0,0.9556,8e-05,3.50857]
[1780132644979,31.7,73482.01,0.0,0.9556,8e-05,3.50857]
[1780132645161,31.7,73483.95,0.0,0.95574,8e-05,3.4998]
[1780132645815,31.7,73483.95,0.0,0.95574,8e-05,3.4998]
[1780132645953,31.7,73483.95,0.0,0.95574,8e-05,3.4998]
[1780132645968,31.7,73483.95,0.0,0.95574,8e-05,3.4998]
[1780132645916,31.71,73484.89,0.0,0.95581,8e-05,3.49561]
[1780132646082,31.71,73484.89,0.0,0.95581,8e-05,3.49561]
[1780132646971,31.71,73484.89,0.0,0.95581,8e-05,3.49561]
[1780132647239,31.71,73484.99,0.0,0.95581,8e-05,3.4956]
[1780132647748,31.71,73484.43,0.0,0.95576,8e-05,3.49888]
[1780132650977,31.71,73484.42,0.0,0.95574,8e-05,3.49988]
[1780132651009,31.71,73484.42,0.0,0.95574,8e-05,3.49988]
[1780132651776,31.72,73484.45,0.0,0.95579,8e-05,3.49571]
[1780132653957,31.72,73484.45,0.0,0.95579,8e-05,3.49571]
[1780132654974,31.72,73484.45,0.0,0.95579,8e-05,3.49571]
[1780132655149,31.72,73484.84,0.0,0.95579,8e-05,3.4952]
[1780132655804,31.72,73484.99,0.0,0.9558,8e-05,3.49493]
[1780132656975,31.72,73484.99,0.0,0.9558,8e-05,3.49493]
[1780132657258,31.72,73484.99,0.0,0.9558,8e-05,3.49493]
[1780132657818,31.72,73485.14,0.0,0.9558,8e-05,3.49514]
[1780132660975,31.72,73485.14,0.0,0.9558,8e-05,3.49514]
[1780132661236,31.73,73485.15,0.0,0.95577,8e-05,3.4965]
[1780132661846,31.73,73485.13,0.0,0.95577,8e-05,3.49706]
[1780132662978,31.73,73485.13,0.0,0.95577,8e-05,3.49706]
[1780132663145,31.73,73485.13,0.0,0.95577,8e-05,3.49706]
[1780132663860,31.73,73485.02,0.0,0.95574,8e-05,3.49853]
[1780132666979,31.73,73485.07,0.0,0.95574,8e-05,3.49874]
[1780132667103,31.74,73485.16,0.0,0.95573,8e-05,3.49921]
[1780132667888,31.74,73485.12,0.0,0.95572,8e-05,3.49986]
[1780132668987,31.74,73485.12,0.0,0.95572,8e-05,3.49986]
[1780132668894,31.74,73487.55,0.0,0.95591,8e-05,3.48824]
[1780132669236,31.74,73487.55,0.0,0.95591,8e-05,3.48824]
[1780132669902,31.74,73487.02,0.0,0.95586,8e-05,3.49134]
[1780132670981,31.74,73487.02,0.0,0.95586,8e-05,3.49134]
[1780132671064,31.74,73487.02,0.0,0.95586,8e-05,3.49134]
[1780132671076,31.74,73487.02,0.0,0.95585,8e-05,3.49181]
[1780132674977,31.75,73487.06,0.0,0.95583,8e-05,3.493]
[1780132675109,31.75,73487.06,0.0,0.95583,8e-05,3.493]
[1780132675944,31.75,73487.38,0.0,0.95584,8e-05,3.49233]
[1780132676977,31.75,73487.38,0.0,0.95584,8e-05,3.49233]
[1780132677197,31.75,73487.31,0.0,0.95583,8e-05,3.49313]
[1780132677957,31.75,73487.27,0.0,0.95582,8e-05,3.49379]
[1780132678979,31.75,73487.27,0.0,0.95582,8e-05,3.49379]
[1780132678989,31.76,73487.07,0.0,0.9558,8e-05,3.49524]
[1780132679109,31.76,73487.07,0.0,0.9558,8e-05,3.49524]
[1780132682981,31.76,73486.3,0.0,0.95571,8e-05,3.50043]
[1780132682993,31.76,73486.48,0.0,0.95572,8e-05,3.49998]
[1780132683118,31.76,73486.48,0.0,0.95572,8e-05,3.49998]
[1780132686976,31.77,73486.47,0.0,0.9557,8e-05,3.50138]
[1780132687020,31.77,73486.25,0.0,0.95567,8e-05,3.50292]
[1780132687217,31.77,73486.25,0.0,0.95567,8e-05,3.50292]
[1780132688977,31.77,73485.57,0.0,0.95561,8e-05,3.50674]
[1780132689119,31.77,73485.57,0.0,0.95561,8e-05,3.50674]
[1780132689194,31.77,73483.87,0.0,0.95547,8e-05,3.51564]
[1780132690978,31.77,73483.87,0.0,0.95547,8e-05,3.51564]
[1780132691117,31.77,73484.32,0.0,0.9555,8e-05,3.51382]
[1780132691201,31.77,73477.17,0.0,0.95493,8e-05,3.54998]
[1780132694979,31.77,73478.65,0.0,0.95503,8e-05,3.54331]
[1780132695128,31.78,73478.59,0.0,0.95502,8e-05,3.54398]
[1780132695217,31.78,73478.54,0.0,0.95501,8e-05,3.54461]
[1780132698979,31.78,73477.97,0.0,0.95496,8e-05,3.54822]
[1780132699096,31.78,73478.07,0.0,0.95496,8e-05,3.54809]
[1780132699105,31.78,73478.13,0.0,0.95496,8e-05,3.54816]
[1780132702979,31.78,73477.69,0.0,0.95491,8e-05,3.5511]
[1780132703196,31.78,73478.14,0.0,0.95494,8e-05,3.54921]
[1780132703227,31.78,73478.14,0.0,0.95494,8e-05,3.54921]
[1780132703486,31.78,73478.14,0.0,0.95494,8e-05,3.54921]
[1780132703587,31.79,73478.07,0.0,0.95492,8e-05,3.5503]
[1780132705147,31.79,73475.0,0.0,0.95467,8e-05,3.56607]
[1780132706154,31.79,73473.3,0.0,0.95453,8e-05,3.57497]
[1780132711007,31.79,73473.61,0.0,0.95454,8e-05,3.5744]
[1780132711163,31.79,73473.76,0.0,0.95455,8e-05,3.57398]
[1780132711189,31.79,73473.79,0.0,0.9546,8e-05,3.56914]
[1780132714981,31.8,73474.0,0.0,0.95461,8e-05,3.56841]
[1780132715156,31.8,73474.0,0.0,0.95461,8e-05,3.56841]
[1780132715253,31.8,73474.0,0.0,0.9546,8e-05,3.56944]
[1780132721263,31.81,73474.17,0.0,0.95458,8e-05,3.57062]
[1780132723299,31.81,73473.14,0.0,0.95449,8e-05,3.57614]
[1780132729319,31.81,73473.17,0.0,0.95446,8e-05,3.57831]
[1780132734354,31.82,73472.69,0.0,0.95439,8e-05,3.58237]
[1780132746439,31.83,73472.92,0.0,0.95435,8e-05,3.5851]
[1780132751474,31.84,73472.7,0.0,0.9543,8e-05,3.58782]
[1780132759531,31.84,73471.64,0.0,0.95418,8e-05,3.59571]
[1780132762552,31.85,73470.05,0.0,0.95404,8e-05,3.60466]
[1780132763559,31.85,73466.24,0.0,0.95372,8e-05,3.62426]
[1780132764566,31.85,73461.89,0.0,0.95336,8e-05,3.64665]
[1780132765573,31.85,73459.46,0.0,0.95316,8e-05,3.6593]
[1780132766580,31.85,73456.26,0.0,0.95289,8e-05,3.67588]
[1780132771615,31.86,73456.37,0.0,0.95291,8e-05,3.67336]
[1780132776652,31.87,73455.66,0.0,0.95278,8e-05,3.6816]
[1780132781688,31.89,73453.94,0.0,0.95255,8e-05,3.69591]
[1780132786722,31.91,73455.77,0.0,0.95263,8e-05,3.69097]
[1780132791758,31.92,73456.75,0.0,0.95264,8e-05,3.69043]
[1780132796793,31.93,73454.37,0.0,0.95237,8e-05,3.7071]
[1780132797800,31.94,73448.12,0.0,0.95183,8e-05,3.74014]
[1780132798807,31.94,73443.38,0.0,0.95142,8e-05,3.76548]
[1780132803842,31.95,73444.79,0.0,0.95148,8e-05,3.762]
[1780132805856,31.96,73449.95,0.0,0.95189,8e-05,3.73689]
[1780132811900,31.97,73450.63,0.0,0.95186,8e-05,3.73821]
[1780132816935,31.98,73450.75,0.0,0.95181,8e-05,3.74157]
[1780132821970,32.0,73451.03,0.0,0.95177,8e-05,3.74405]
[1780132824991,32.0,73456.23,0.0,0.95218,8e-05,3.7189]
[1780132825998,32.0,73462.86,0.0,0.95272,8e-05,3.68579]
[1780132829020,32.01,73465.7,0.0,0.95291,8e-05,3.67393]
[1780132831036,32.02,73464.37,0.0,0.95283,8e-05,3.67738]
[1780132837078,32.02,73463.72,0.0,0.95275,8e-05,3.68231]
[1780132840099,32.02,73460.76,0.0,0.9525,8e-05,3.69785]
[1780132845134,32.03,73460.22,0.0,0.9524,8e-05,3.70415]
[1780132850169,32.05,73459.88,0.0,0.9523,8e-05,3.71011]
[1780132855204,32.06,73460.69,0.0,0.9523,8e-05,3.71019]
[1780132858543,32.07,73460.21,0.0,0.95223,8e-05,3.71432]
[1780132862253,32.08,73455.7,0.0,0.95179,8e-05,3.74162]
[1780132863263,32.08,73450.58,0.0,0.95135,8e-05,3.76879]
[1780132867063,32.09,73449.25,0.0,0.95121,8e-05,3.77714]
[1780132867069,32.09,73449.18,0.0,0.95118,8e-05,3.77895]
[1780132867227,32.09,73449.18,0.0,0.95118,8e-05,3.77895]
[1780132869120,32.09,73449.18,0.0,0.95118,8e-05,3.77895]
[1780132869221,32.1,73449.18,0.0,0.95116,8e-05,3.78039]
[1780132870980,32.1,73449.18,0.0,0.95116,8e-05,3.78039]
[1780132871009,32.1,73449.18,0.0,0.95116,8e-05,3.78039]
[1780132871071,32.1,73448.97,0.0,0.95112,8e-05,3.78291]
[1780132873178,32.1,73448.91,0.0,0.95111,8e-05,3.78322]
[1780132874339,32.11,73447.55,0.0,0.95097,8e-05,3.79239]
[1780132879529,32.11,73448.21,0.0,0.95098,8e-05,3.79173]
[1780132885416,32.13,73448.18,0.0,0.9509,8e-05,3.7967]
[1780132889444,32.14,73447.02,0.0,0.95075,8e-05,3.80539]
[1780132896493,32.15,73447.19,0.0,0.95076,8e-05,3.80393]
[1780132902535,32.17,73447.13,0.0,0.95069,8e-05,3.80817]
[1780132907570,32.18,73448.02,0.0,0.95071,8e-05,3.80679]
[1780132913612,32.19,73447.0,0.0,0.95056,9e-05,3.81596]
[1780132919654,32.19,73447.14,0.0,0.95056,9e-05,3.81606]
[1780132924689,32.19,73447.88,0.0,0.95063,8e-05,3.81171]
[1780132929559,32.19,73448.01,0.0,0.95065,8e-05,3.81065]
[1780132932984,32.19,73448.22,0.0,0.95067,8e-05,3.80927]
[1780132933075,32.19,73448.62,0.0,0.95071,8e-05,3.80701]
[1780132933517,32.19,73448.62,0.0,0.95071,8e-05,3.80701]
[1780132933730,32.19,73448.62,0.0,0.95071,8e-05,3.80701]
[1780132933752,32.19,73449.33,0.0,0.95077,8e-05,3.80333]
[1780132937780,32.19,73452.61,0.0,0.95104,8e-05,3.7868]
[1780132942815,32.2,73452.3,0.0,0.95096,8e-05,3.79175]
[1780132946578,32.2,73452.39,0.0,0.95093,8e-05,3.79327]
[1780132952300,32.21,73452.36,0.0,0.95088,8e-05,3.79671]
[1780132956182,32.22,73450.88,0.0,0.95077,8e-05,3.80179]
[1780132956222,32.22,73450.88,0.0,0.95077,8e-05,3.80179]
[1780132956718,32.23,73450.85,0.0,0.95075,8e-05,3.80324]
[1780132956747,32.23,73450.85,0.0,0.95075,8e-05,3.80324]
[1780132956819,32.23,73450.85,0.0,0.95075,8e-05,3.80324]
[1780132958270,32.23,73450.89,0.0,0.95075,8e-05,3.80303]
[1780132958328,32.23,73450.62,0.0,0.95073,8e-05,3.80433]
[1780132958471,32.23,73450.62,0.0,0.95073,8e-05,3.80433]
[1780132958976,32.23,73450.62,0.0,0.95073,8e-05,3.80433]
[1780132959111,32.23,73450.62,0.0,0.95073,8e-05,3.80433]
[1780132959206,32.23,73449.66,0.0,0.95065,8e-05,3.80912]
[1780132960982,32.23,73447.15,0.0,0.95044,9e-05,3.82213]
[1780132961083,32.23,73447.15,0.0,0.95044,9e-05,3.82213]
[1780132961173,32.22,73443.53,0.0,0.95013,9e-05,3.84072]
[1780132962979,32.22,73443.34,0.0,0.95012,9e-05,3.84171]
[1780132963150,32.22,73443.34,0.0,0.95012,9e-05,3.84171]
[1780132964986,32.22,73443.19,0.0,0.95011,9e-05,3.84219]
[1780132965211,32.22,73443.19,0.0,0.95011,9e-05,3.84219]
[1780132965760,32.22,73442.93,0.0,0.95009,9e-05,3.84325]
[1780132965833,32.22,73442.93,0.0,0.95009,9e-05,3.84325]
[1780132965973,32.22,73442.93,0.0,0.95009,9e-05,3.84325]
[1780132966074,32.22,73442.92,0.0,0.95009,9e-05,3.84314]
[1780132966979,32.22,73442.92,0.0,0.95009,9e-05,3.84314]
[1780132967088,32.22,73442.92,0.0,0.95009,9e-05,3.84314]
[1780132970614,32.23,73442.96,0.0,0.95006,9e-05,3.84526]
[1780132970724,32.23,73442.96,0.0,0.95006,9e-05,3.84526]
[1780132974537,32.24,73442.7,0.0,0.95,9e-05,3.84893]
[1780132974731,32.24,73442.7,0.0,0.95,9e-05,3.84893]
[1780132975039,32.24,73442.62,0.0,0.94998,9e-05,3.84992]
[1780132982089,32.25,73442.24,0.0,0.94988,9e-05,3.85586]
[1780132986289,32.25,73443.17,0.0,0.94995,9e-05,3.85214]
[1780132986476,32.25,73443.17,0.0,0.94995,9e-05,3.85214]
[1780132986557,32.25,73443.17,0.0,0.94995,9e-05,3.85214]
[1780132986633,32.26,73443.17,0.0,0.94993,9e-05,3.85328]
[1780132988980,32.26,73443.17,0.0,0.94993,9e-05,3.85328]
[1780132989194,32.26,73443.17,0.0,0.94993,9e-05,3.85328]
[1780132990982,32.27,73442.56,0.0,0.94984,9e-05,3.85872]
[1780132991147,32.27,73442.56,0.0,0.94984,9e-05,3.85872]
[1780132993561,32.27,73441.6,0.0,0.94973,9e-05,3.86538]
[1780132993694,32.27,73441.6,0.0,0.94973,9e-05,3.86538]
[1780132993731,32.27,73441.6,0.0,0.94973,9e-05,3.86538]
[1780132994173,32.27,73441.58,0.0,0.94972,9e-05,3.86603]
[1780132994991,32.27,73441.58,0.0,0.94972,9e-05,3.86603]
[1780132995088,32.27,73441.58,0.0,0.94972,9e-05,3.86603]
[1780132998986,32.28,73442.58,0.0,0.94977,9e-05,3.863]
[1780132999247,32.28,73442.58,0.0,0.94977,9e-05,3.863]
[1780133002990,32.29,73443.05,0.0,0.94977,9e-05,3.86274]
[1780133003114,32.29,73443.05,0.0,0.94977,9e-05,3.86274]
[1780133003566,32.29,73443.05,0.0,0.94976,9e-05,3.86329]
[1780133003635,32.29,73443.05,0.0,0.94976,9e-05,3.86329]
[1780133003726,32.29,73443.05,0.0,0.94976,9e-05,3.86329]
[1780133003737,32.29,73443.05,0.0,0.94976,9e-05,3.86329]
[1780133004244,32.29,73443.4,0.0,0.94978,9e-05,3.86201]
[1780133006981,32.29,73443.35,0.0,0.94976,9e-05,3.86337]
[1780133007176,32.29,73443.35,0.0,0.94976,9e-05,3.86337]
[1780133014314,32.31,73443.16,0.0,0.94974,9e-05,3.86348]
[1780133017810,32.31,73443.6,0.0,0.94976,9e-05,3.86209]
[1780133018009,32.31,73443.6,0.0,0.94976,9e-05,3.86209]
[1780133018221,32.31,73443.6,0.0,0.94976,9e-05,3.86209]
[1780133020962,32.31,73445.13,0.0,0.94986,9e-05,3.85577]
[1780133020976,32.31,73445.13,0.0,0.94986,9e-05,3.85577]
[1780133021158,32.32,73445.13,0.0,0.94986,9e-05,3.85633]
[1780133027755,32.32,73446.12,0.0,0.94991,9e-05,3.85288]
[1780133027980,32.32,73446.12,0.0,0.94991,9e-05,3.85288]
[1780133028077,32.33,73446.12,0.0,0.94988,9e-05,3.85512]
[1780133028764,32.33,73446.12,0.0,0.94988,9e-05,3.85512]
[1780133028976,32.33,73446.12,0.0,0.94988,9e-05,3.85512]
[1780133029092,32.33,73446.12,0.0,0.94988,9e-05,3.85512]
[1780133030980,32.33,73446.26,0.0,0.94988,9e-05,3.85495]
[1780133031134,32.33,73446.26,0.0,0.94988,9e-05,3.85495]
[1780133031225,32.33,73446.26,0.0,0.94988,9e-05,3.85495]
[1780133031392,32.33,73446.19,0.0,0.94985,9e-05,3.85643]
[1780133034975,32.33,73446.19,0.0,0.94985,9e-05,3.85643]
[1780133035146,32.33,73446.19,0.0,0.94985,9e-05,3.85643]
[1780133041127,32.35,73446.19,0.0,0.94978,9e-05,3.86085]
[1780133041192,32.35,73446.19,0.0,0.94978,9e-05,3.86085]
[1780133041225,32.35,73446.19,0.0,0.94978,9e-05,3.86085]
[1780133041286,32.35,73446.23,0.0,0.94977,9e-05,3.86173]
[1780133049370,32.36,73446.3,0.0,0.94974,9e-05,3.86354]
[1780133049468,32.36,73446.26,0.0,0.94971,9e-05,3.86536]
[1780133049632,32.36,73446.26,0.0,0.94971,9e-05,3.86536]
[1780133051709,32.37,73446.55,0.0,0.94972,9e-05,3.86493]
[1780133051725,32.37,73446.55,0.0,0.94972,9e-05,3.86493]
[1780133051788,32.37,73446.55,0.0,0.94972,9e-05,3.86493]
[1780133051975,32.37,73446.55,0.0,0.94972,9e-05,3.86493]
[1780133051993,32.37,73446.55,0.0,0.94971,9e-05,3.86546]
[1780133053893,32.37,73446.55,0.0,0.94971,9e-05,3.86546]
[1780133054609,32.37,73451.39,0.0,0.9501,9e-05,3.84192]
[1780133055615,32.37,73454.03,0.0,0.95031,8e-05,3.82883]
[1780133057363,32.37,73454.03,0.0,0.95031,8e-05,3.82883]
[1780133057473,32.38,73453.6,0.0,0.95026,9e-05,3.83165]
[1780133057484,32.38,73453.6,0.0,0.95026,9e-05,3.83165]
[1780133057728,32.38,73453.6,0.0,0.95026,9e-05,3.83165]
[1780133057819,32.38,73453.97,0.0,0.95029,8e-05,3.83033]
[1780133063672,32.39,73455.64,0.0,0.95037,8e-05,3.82527]
[1780133067505,32.39,73455.79,0.0,0.95037,8e-05,3.82511]
[1780133067573,32.39,73455.79,0.0,0.95037,8e-05,3.82511]
[1780133067724,32.39,73455.79,0.0,0.95037,8e-05,3.82511]
[1780133067791,32.4,73455.79,0.0,0.95034,8e-05,3.82694]
[1780133073743,32.41,73456.19,0.0,0.95038,8e-05,3.82329]
[1780133075361,32.41,73456.19,0.0,0.95038,8e-05,3.82329]
[1780133075406,32.41,73456.19,0.0,0.95036,8e-05,3.82453]
[1780133075478,32.41,73456.19,0.0,0.95036,8e-05,3.82453]
[1780133075726,32.41,73456.19,0.0,0.95036,8e-05,3.82453]
[1780133078778,32.42,73456.2,0.0,0.95033,8e-05,3.82632]
[1780133087842,32.44,73454.77,0.0,0.95012,9e-05,3.83914]
[1780133091499,32.44,73454.98,0.0,0.95011,9e-05,3.83984]
[1780133091509,32.44,73454.98,0.0,0.95011,9e-05,3.83984]
[1780133091722,32.44,73454.98,0.0,0.95011,9e-05,3.83984]
[1780133091734,32.44,73454.98,0.0,0.9501,9e-05,3.84044]
[1780133096906,32.45,73455.61,0.0,0.9501,9e-05,3.84016]
[1780133102123,32.46,73455.79,0.0,0.95008,9e-05,3.84161]
[1780133102202,32.46,73455.79,0.0,0.95008,9e-05,3.84161]
[1780133102222,32.46,73455.79,0.0,0.95008,9e-05,3.84161]
[1780133102224,32.46,73455.79,0.0,0.95006,9e-05,3.8428]
[1780133107984,32.47,73456.27,0.0,0.95005,9e-05,3.84327]
[1780133115032,32.49,73456.31,0.0,0.94999,9e-05,3.84718]
[1780133115936,32.49,73456.31,0.0,0.94999,9e-05,3.84718]
[1780133115971,32.49,73456.31,0.0,0.94999,9e-05,3.84718]
[1780133115980,32.49,73456.31,0.0,0.94999,9e-05,3.84718]
[1780133116221,32.49,73456.31,0.0,0.94999,9e-05,3.84718]
[1780133116322,32.49,73456.31,0.0,0.94997,9e-05,3.84834]
[1780133122081,32.49,73457.37,0.0,0.95005,9e-05,3.84359]
[1780133127117,32.5,73457.84,0.0,0.95004,9e-05,3.84411]
[1780133129253,32.5,73457.84,0.0,0.95004,9e-05,3.84411]
[1780133129359,32.5,73457.84,0.0,0.95004,9e-05,3.84411]
[1780133129469,32.5,73457.84,0.0,0.95004,9e-05,3.84411]
[1780133129461,32.51,73457.84,0.0,0.95001,9e-05,3.84588]
[1780133136180,32.52,73458.34,0.0,0.95005,8e-05,3.84222]
[1780133140368,32.53,73458.36,0.0,0.95002,9e-05,3.84388]
[1780133140469,32.53,73458.36,0.0,0.95002,9e-05,3.84388]
[1780133140483,32.53,73458.36,0.0,0.95002,9e-05,3.84388]
[1780133140469,32.53,73459.07,0.0,0.95007,8e-05,3.8408]
[1780133140726,32.53,73459.07,0.0,0.95007,8e-05,3.8408]
[1780133140974,32.53,73459.07,0.0,0.95007,8e-05,3.8408]
[1780133140571,32.53,73459.07,0.0,0.95007,8e-05,3.8408]
[1780133142221,32.53,73459.4,0.0,0.95008,8e-05,3.84028]
[1780133142973,32.53,73459.4,0.0,0.95008,8e-05,3.84028]
[1780133143204,32.53,73459.4,0.0,0.95008,8e-05,3.84028]
[1780133143303,32.53,73459.4,0.0,0.95007,8e-05,3.84087]
[1780133144972,32.53,73459.4,0.0,0.95007,8e-05,3.84087]
[1780133145158,32.53,73459.4,0.0,0.95007,8e-05,3.84087]
[1780133145254,32.54,73459.4,0.0,0.95005,8e-05,3.84205]
[1780133146973,32.54,73459.4,0.0,0.95005,8e-05,3.84205]
[1780133147234,32.54,73459.4,0.0,0.95005,8e-05,3.84205]
[1780133147257,32.54,73459.49,0.0,0.95004,8e-05,3.84276]
[1780133150976,32.54,73459.38,0.0,0.95001,8e-05,3.84449]
[1780133151054,32.54,73459.38,0.0,0.95001,8e-05,3.84449]
[1780133151285,32.55,73459.34,0.0,0.94999,8e-05,3.84586]
[1780133154795,32.55,73459.44,0.0,0.94999,8e-05,3.84592]
[1780133154978,32.55,73459.44,0.0,0.94999,8e-05,3.84592]
[1780133155058,32.55,73459.44,0.0,0.94997,9e-05,3.84707]
[1780133156186,32.55,73459.44,0.0,0.94997,9e-05,3.84707]
[1780133156219,32.55,73459.44,0.0,0.94997,9e-05,3.84707]
[1780133156320,32.56,73459.76,0.0,0.94998,8e-05,3.84657]
[1780133160908,32.56,73461.26,0.0,0.95007,8e-05,3.84118]
[1780133160978,32.56,73461.26,0.0,0.95007,8e-05,3.84118]
[1780133161723,32.57,73461.23,0.0,0.95006,8e-05,3.84191]
[1780133162131,32.57,73461.23,0.0,0.95006,8e-05,3.84191]
[1780133162222,32.57,73461.23,0.0,0.95005,8e-05,3.84249]
[1780133166495,32.57,73461.75,0.0,0.95006,8e-05,3.84155]
[1780133176460,32.59,73459.18,0.0,0.94974,9e-05,3.86117]
[1780133180778,32.6,73459.1,0.0,0.9497,9e-05,3.86373]
[1780133180867,32.6,73459.1,0.0,0.9497,9e-05,3.86373]
[1780133180973,32.6,73459.1,0.0,0.9497,9e-05,3.86373]
[1780133182502,32.6,73459.13,0.0,0.94969,9e-05,3.86465]
[1780133187537,32.61,73459.61,0.0,0.94968,9e-05,3.86484]
[1780133194586,32.62,73459.65,0.0,0.94969,9e-05,3.8631]
[1780133197116,32.62,73459.65,0.0,0.94969,9e-05,3.8631]
[1780133197223,32.62,73459.65,0.0,0.94969,9e-05,3.8631]
[1780133197235,32.62,73459.65,0.0,0.94969,9e-05,3.8631]
[1780133197469,32.62,73459.65,0.0,0.94969,9e-05,3.8631]
[1780133197322,32.63,73459.68,0.0,0.94966,9e-05,3.86453]
[1780133197714,32.63,73459.68,0.0,0.94966,9e-05,3.86453]
[1780133197553,32.63,73459.68,0.0,0.94966,9e-05,3.86453]
[1780133200973,32.63,73459.68,0.0,0.94966,9e-05,3.86453]
[1780133201294,32.63,73459.68,0.0,0.94966,9e-05,3.86453]
[1780133201390,32.64,73459.68,0.0,0.94963,9e-05,3.86664]
[1780133204606,32.64,73460.09,0.0,0.94965,9e-05,3.86558]
[1780133204721,32.64,73460.09,0.0,0.94965,9e-05,3.86558]
[1780133204732,32.64,73460.09,0.0,0.94965,9e-05,3.86558]
[1780133204975,32.64,73460.09,0.0,0.94965,9e-05,3.86558]
[1780133205084,32.64,73460.09,0.0,0.94965,9e-05,3.86558]
[1780133205142,32.64,73459.4,0.0,0.94958,9e-05,3.86967]
[1780133206980,32.64,73460.14,0.0,0.94963,9e-05,3.86637]
[1780133206997,32.64,73460.14,0.0,0.94963,9e-05,3.86637]
[1780133207032,32.64,73460.19,0.0,0.94963,9e-05,3.86663]
[1780133210976,32.65,73461.47,0.0,0.94971,9e-05,3.86161]
[1780133211121,32.65,73461.47,0.0,0.94971,9e-05,3.86161]
[1780133211201,32.65,73462.2,0.0,0.94977,9e-05,3.85837]
[1780133212952,32.65,73462.34,0.0,0.94977,9e-05,3.85819]
[1780133212962,32.65,73462.34,0.0,0.94977,9e-05,3.85819]
[1780133213053,32.65,73462.27,0.0,0.94976,9e-05,3.85909]
[1780133214976,32.66,73463.29,0.0,0.94983,8e-05,3.85437]
[1780133215057,32.66,73463.29,0.0,0.94983,8e-05,3.85437]
[1780133215074,32.66,73465.1,0.0,0.94998,8e-05,3.8456]
[1780133216973,32.66,73465.65,0.0,0.95002,8e-05,3.84333]
[1780133217215,32.66,73465.65,0.0,0.95002,8e-05,3.84333]
[1780133217223,32.66,73465.7,0.0,0.95001,8e-05,3.84363]
[1780133218803,32.66,73465.58,0.0,0.94999,8e-05,3.84481]
[1780133218983,32.66,73465.58,0.0,0.94999,8e-05,3.84481]
[1780133219079,32.66,73465.58,0.0,0.94998,8e-05,3.84537]
[1780133227818,32.68,73465.45,0.0,0.94989,8e-05,3.851]
[1780133229058,32.68,73465.45,0.0,0.94989,8e-05,3.851]
[1780133229222,32.68,73465.45,0.0,0.94989,8e-05,3.851]
[1780133229356,32.68,73465.45,0.0,0.94989,8e-05,3.851]
[1780133229449,32.68,73465.45,0.0,0.94987,8e-05,3.85209]
[1780133232977,32.69,73465.91,0.0,0.94989,8e-05,3.85081]
[1780133233077,32.69,73465.91,0.0,0.94989,8e-05,3.85081]
[1780133233224,32.69,73465.91,0.0,0.94989,8e-05,3.85081]
[1780133233362,32.69,73465.91,0.0,0.94989,8e-05,3.85081]
[1780133233444,32.69,73466.82,0.0,0.94995,8e-05,3.84723]
[1780133236980,32.69,73466.87,0.0,0.94994,8e-05,3.84808]
[1780133237009,32.69,73466.87,0.0,0.94994,8e-05,3.84808]
[1780133237048,32.7,73466.72,0.0,0.94992,8e-05,3.84939]
[1780133238980,32.7,73467.27,0.0,0.94996,8e-05,3.84711]
[1780133239165,32.7,73467.27,0.0,0.94996,8e-05,3.84711]
[1780133239255,32.7,73467.18,0.0,0.94994,8e-05,3.84812]
[1780133242981,32.7,73467.49,0.0,0.94994,8e-05,3.84817]
[1780133243080,32.7,73467.49,0.0,0.94994,8e-05,3.84817]
[1780133243176,32.71,73467.44,0.0,0.94992,8e-05,3.84897]
[1780133246952,32.71,73469.76,0.0,0.95009,8e-05,3.83925]
[1780133251987,32.72,73469.21,0.0,0.95006,8e-05,3.83961]
[1780133252919,32.72,73469.21,0.0,0.95006,8e-05,3.83961]
[1780133252971,32.72,73469.21,0.0,0.95006,8e-05,3.83961]
[1780133253130,32.72,73469.21,0.0,0.95006,8e-05,3.83961]
[1780133253215,32.72,73469.33,0.0,0.95006,8e-05,3.83954]
[1780133254804,32.73,73469.3,0.0,0.95005,8e-05,3.84025]
[1780133254986,32.73,73469.3,0.0,0.95005,8e-05,3.84025]
[1780133258264,32.73,73469.21,0.0,0.95003,8e-05,3.84127]
[1780133258476,32.73,73469.21,0.0,0.95003,8e-05,3.84127]
[1780133268099,32.75,73469.44,0.0,0.94993,8e-05,3.84716]
[1780133272718,32.76,73469.89,0.0,0.94994,8e-05,3.84699]
[1780133276785,32.76,73470.81,0.0,0.94998,8e-05,3.84441]
[1780133276860,32.76,73470.81,0.0,0.94998,8e-05,3.84441]
[1780133276983,32.76,73470.81,0.0,0.94998,8e-05,3.84441]
[1780133282198,32.77,73469.86,0.0,0.94985,8e-05,3.85248]
[1780133283931,32.78,73471.18,0.0,0.94995,8e-05,3.84623]
[1780133283972,32.78,73471.18,0.0,0.94995,8e-05,3.84623]
[1780133283991,32.78,73471.18,0.0,0.94995,8e-05,3.84623]
[1780133284221,32.78,73471.18,0.0,0.94995,8e-05,3.84623]
[1780133289518,32.78,73470.47,0.0,0.94985,8e-05,3.8525]
[1780133289606,32.78,73470.47,0.0,0.94985,8e-05,3.8525]
[1780133289722,32.79,73471.4,0.0,0.94991,8e-05,3.84876]
[1780133289730,32.79,73471.4,0.0,0.94991,8e-05,3.84876]
[1780133292974,32.79,73471.37,0.0,0.9499,8e-05,3.84944]
[1780133293182,32.79,73471.37,0.0,0.9499,8e-05,3.84944]
[1780133294980,32.79,73471.41,0.0,0.94988,8e-05,3.85079]
[1780133295300,32.79,73471.41,0.0,0.94988,8e-05,3.85079]
[1780133298982,32.8,73471.48,0.0,0.94986,8e-05,3.85198]
[1780133299252,32.8,73471.48,0.0,0.94986,8e-05,3.85198]
[1780133304352,32.81,73470.7,0.0,0.94972,8e-05,3.86005]
[1780133305258,32.81,73470.7,0.0,0.94972,8e-05,3.86005]
[1780133305470,32.81,73470.7,0.0,0.94972,8e-05,3.86005]
[1780133308985,32.82,73470.06,0.0,0.94964,8e-05,3.86529]
[1780133309279,32.82,73470.06,0.0,0.94964,8e-05,3.86529]
[1780133312978,32.82,73470.51,0.0,0.94971,8e-05,3.8597]
[1780133313227,32.82,73470.51,0.0,0.94971,8e-05,3.8597]
[1780133316976,32.82,73470.51,0.0,0.94971,8e-05,3.8597]
[1780133317181,32.82,73470.51,0.0,0.94971,8e-05,3.8597]
[1780133318975,32.83,73470.51,0.0,0.94967,8e-05,3.86168]
[1780133319174,32.83,73470.51,0.0,0.94967,8e-05,3.86168]
[1780133322973,32.84,73470.6,0.0,0.94963,8e-05,3.86415]
[1780133323045,32.84,73470.6,0.0,0.94963,8e-05,3.86415]
[1780133326511,32.85,73472.54,0.0,0.94977,8e-05,3.85616]
[1780133331698,32.85,73472.54,0.0,0.94977,8e-05,3.85616]
[1780133331903,32.85,73472.54,0.0,0.94977,8e-05,3.85616]
[1780133332971,32.85,73472.6,0.0,0.94976,8e-05,3.85664]
[1780133333236,32.85,73472.6,0.0,0.94976,8e-05,3.85664]
[1780133338595,32.86,73472.65,0.0,0.94971,8e-05,3.85933]
[1780133344637,32.87,73472.49,0.0,0.94965,8e-05,3.86303]
[1780133346189,32.87,73472.47,0.0,0.94964,8e-05,3.86361]
[1780133352693,32.88,73472.3,0.0,0.94958,8e-05,3.86778]
[1780133359742,32.89,73472.39,0.0,0.94953,8e-05,3.87056]
[1780133364777,32.9,73472.59,0.0,0.94951,8e-05,3.87182]
[1780133370819,32.9,73472.57,0.0,0.94946,8e-05,3.87463]
[1780133375854,32.91,73472.56,0.0,0.94949,8e-05,3.8717]
[1780133380889,32.92,73472.51,0.0,0.94945,8e-05,3.87419]
[1780133386931,32.93,73472.72,0.0,0.94942,8e-05,3.87575]
[1780133400026,32.95,73472.97,0.0,0.94935,8e-05,3.8801]
[1780133402036,32.95,73471.12,0.0,0.94918,9e-05,3.89045]
[1780133408078,32.96,73471.89,0.0,0.9492,9e-05,3.88894]
[1780133413117,32.96,73471.79,0.0,0.94916,9e-05,3.89149]
[1780133421173,32.97,73472.22,0.0,0.94917,9e-05,3.89108]
[1780133426208,32.96,73471.97,0.0,0.94917,9e-05,3.89077]
[1780133435271,32.95,73472.23,0.0,0.94931,9e-05,3.88135]
[1780133443339,32.95,73472.45,0.0,0.94934,8e-05,3.87931]
[1780133449372,32.94,73471.8,0.0,0.94934,9e-05,3.87936]
[1780133463471,32.96,73471.89,0.0,0.94927,9e-05,3.8834]
[1780133472534,32.97,73472.27,0.0,0.94924,9e-05,3.8856]
[1780133474548,32.97,73470.58,0.0,0.94908,9e-05,3.89509]
[1780133479583,32.98,73470.94,0.0,0.94908,9e-05,3.89523]
[1780133484619,32.98,73470.9,0.0,0.94904,9e-05,3.89742]
[1780133490661,32.99,73471.07,0.0,0.94902,9e-05,3.89891]
[1780133497711,33.0,73471.33,0.0,0.94906,9e-05,3.89502]
[1780133502746,33.01,73471.53,0.0,0.94904,9e-05,3.89598]
[1780133507781,33.01,73471.5,0.0,0.94902,9e-05,3.89737]
[1780133514829,33.02,73472.14,0.0,0.94903,9e-05,3.89682]
[1780133522886,33.03,73471.66,0.0,0.94894,9e-05,3.90239]
[1780133527921,33.04,73472.34,0.0,0.94896,9e-05,3.90076]
[1780133533613,33.04,73472.53,0.0,0.94895,9e-05,3.90129]
[1780133539328,33.04,73472.64,0.0,0.94897,9e-05,3.90038]
[1780133539723,33.04,73472.64,0.0,0.94897,9e-05,3.90038]
[1780133539821,33.04,73472.64,0.0,0.94896,9e-05,3.90077]
[1780133539972,33.04,73472.64,0.0,0.94896,9e-05,3.90077]
[1780133543030,33.04,73474.79,0.0,0.94913,9e-05,3.89083]
[1780133552881,33.05,73475.24,0.0,0.94914,9e-05,3.89002]
[1780133561157,33.06,73474.82,0.0,0.94909,9e-05,3.89203]
[1780133566348,33.06,73475.31,0.0,0.94914,9e-05,3.88878]
[1780133573241,33.07,73474.82,0.0,0.94907,9e-05,3.8927]
[1780133578276,33.06,73474.97,0.0,0.94912,9e-05,3.8901]
[1780133583314,33.06,73474.87,0.0,0.94914,9e-05,3.88879]
[1780133589356,33.05,73474.97,0.0,0.94918,8e-05,3.88612]
[1780133594391,33.04,73474.57,0.0,0.94918,9e-05,3.8864]
[1780133599426,33.04,73473.92,0.0,0.94915,9e-05,3.88794]
[1780133604462,33.03,73473.15,0.0,0.94912,9e-05,3.89011]
[1780133609497,33.03,73473.53,0.0,0.94918,9e-05,3.88638]
[1780133612518,33.02,73472.23,0.0,0.94915,9e-05,3.88673]
[1780133615540,33.02,73473.69,0.0,0.94929,8e-05,3.87821]
[1780133620575,33.01,73473.64,0.0,0.94931,8e-05,3.87678]
[1780133628631,33.0,73468.46,0.0,0.94891,9e-05,3.9007]
[1780133629638,33.0,73466.38,0.0,0.94874,9e-05,3.91108]
[1780133630644,33.0,73464.64,0.0,0.9486,9e-05,3.91968]
[1780133635680,33.0,73464.22,0.0,0.94859,9e-05,3.91985]
[1780133640715,32.99,73465.17,0.0,0.94871,9e-05,3.91258]
[1780133641722,32.99,73463.49,0.0,0.94858,9e-05,3.92086]
[1780133644743,32.99,73460.45,0.0,0.94831,9e-05,3.93679]
[1780133645750,32.99,73458.78,0.0,0.94816,9e-05,3.94573]
[1780133647764,32.99,73457.48,0.0,0.94804,9e-05,3.95303]
[1780133651792,32.99,73455.6,0.0,0.94786,9e-05,3.96385]
[1780133656827,33.0,73456.15,0.0,0.94789,9e-05,3.96226]
[1780133665890,33.01,73455.82,0.0,0.94782,9e-05,3.9662]
[1780133671931,33.01,73456.48,0.0,0.94792,9e-05,3.95894]
[1780133676967,33.01,73456.95,0.0,0.94794,9e-05,3.95778]
[1780133682002,33.02,73457.63,0.0,0.94797,9e-05,3.95552]
[1780133685023,33.02,73460.67,0.0,0.94823,9e-05,3.94054]
[1780133688044,33.02,73462.99,0.0,0.94841,9e-05,3.9294]
[1780133693079,33.03,73471.58,0.0,0.94912,9e-05,3.88668]
[1780133694085,33.03,73476.23,0.0,0.94951,8e-05,3.86324]
[1780133696100,33.03,73477.96,0.0,0.94964,8e-05,3.85522]
[1780133698114,33.03,73469.67,0.0,0.94894,9e-05,3.89777]
[1780133699121,33.03,73462.98,0.0,0.94837,9e-05,3.93186]
[1780133706170,33.03,73463.11,0.0,0.94841,9e-05,3.92973]
[1780133709191,33.02,73469.04,0.0,0.94893,9e-05,3.89799]
[1780133710198,33.02,73474.46,0.0,0.9494,8e-05,3.86986]
[1780133713220,33.02,73469.1,0.0,0.94896,9e-05,3.89644]
[1780133714228,33.02,73464.07,0.0,0.94853,9e-05,3.92199]
[1780133719263,33.01,73464.37,0.0,0.94859,9e-05,3.91856]
[1780133724298,33.01,73464.18,0.0,0.94861,9e-05,3.91771]
[1780133729333,33.0,73464.49,0.0,0.94865,9e-05,3.91508]
[1780133734368,33.01,73465.24,0.0,0.94874,9e-05,3.90785]
[1780133740410,33.02,73470.37,0.0,0.94914,9e-05,3.88385]
[1780133741417,33.02,73473.23,0.0,0.94938,8e-05,3.86964]
[1780133742424,33.02,73474.6,0.0,0.94949,8e-05,3.86309]
[1780133746452,33.03,73477.19,0.0,0.94968,8e-05,3.85176]
[1780133751487,33.03,73477.49,0.0,0.94966,8e-05,3.85265]
[1780133756522,33.04,73477.12,0.0,0.94959,8e-05,3.85692]
[1780133761557,33.05,73479.12,0.0,0.94972,8e-05,3.84908]
[1780133762566,33.05,73481.08,0.0,0.94988,8e-05,3.83958]
[1780133764580,33.05,73482.86,0.0,0.95001,8e-05,3.83153]
[1780133765587,33.05,73484.44,0.0,0.95015,8e-05,3.82329]
[1780133770625,33.06,73484.35,0.0,0.9501,8e-05,3.82631]
[1780133773646,33.07,73485.62,0.0,0.95018,8e-05,3.82141]
[1780133779688,33.06,73485.35,0.0,0.95018,8e-05,3.82154]
[1780133784723,33.06,73486.65,0.0,0.9503,8e-05,3.81392]
[1780133790766,33.05,73486.67,0.0,0.95033,8e-05,3.81261]
[1780133795802,33.05,73487.82,0.0,0.9505,8e-05,3.80061]
[1780133800837,33.05,73488.42,0.0,0.95056,8e-05,3.79669]
[1780133808568,33.05,73488.32,0.0,0.95057,8e-05,3.7965]
[1780133820978,33.04,73488.45,0.0,0.95063,8e-05,3.79291]
[1780133822992,33.04,73486.94,0.0,0.95051,8e-05,3.8002]
[1780133829034,33.03,73483.09,0.0,0.9502,8e-05,3.81861]
[1780133830041,33.03,73481.08,0.0,0.95004,8e-05,3.82861]
[1780133832054,33.03,73478.81,0.0,0.94985,8e-05,3.8397]
[1780133833062,33.03,73475.68,0.0,0.94959,8e-05,3.85542]
[1780133837571,33.03,73475.8,0.0,0.94958,8e-05,3.85591]
[1780133843132,33.03,73474.65,0.0,0.94949,8e-05,3.86161]
[1780133848169,33.04,73474.58,0.0,0.94945,8e-05,3.86421]
[1780133856225,33.05,73474.75,0.0,0.94946,8e-05,3.86171]
[1780133862267,33.06,73474.96,0.0,0.94944,8e-05,3.86338]
[1780133867302,33.07,73475.68,0.0,0.94946,8e-05,3.86199]
[1780133870323,33.07,73478.1,0.0,0.94964,8e-05,3.85103]
[1780133875358,33.08,73479.07,0.0,0.94969,8e-05,3.84847]
[1780133881400,33.08,73477.61,0.0,0.94954,8e-05,3.85732]
[1780133882407,33.09,73475.71,0.0,0.94937,8e-05,3.86748]
[1780133883414,33.09,73473.88,0.0,0.94921,9e-05,3.87729]
[1780133885428,33.09,73469.72,0.0,0.94884,9e-05,3.89946]
[1780133886435,33.09,73466.43,0.0,0.94855,9e-05,3.91677]
[1780133891470,33.1,73466.72,0.0,0.94855,9e-05,3.91712]
[1780133893484,33.1,73468.69,0.0,0.9487,9e-05,3.90775]
[1780133898519,33.11,73468.59,0.0,0.94866,9e-05,3.91022]
[1780133904560,33.11,73468.66,0.0,0.94863,9e-05,3.91218]
[1780133908589,33.12,73469.98,0.0,0.94872,9e-05,3.90695]
[1780133914106,33.12,73469.3,0.0,0.9487,9e-05,3.90672]
[1780133914222,33.12,73469.3,0.0,0.9487,9e-05,3.90672]
[1780133914264,33.13,73469.3,0.0,0.94868,9e-05,3.90751]
[1780133919666,33.13,73469.26,0.0,0.94865,9e-05,3.90969]
[1780133923130,33.13,73469.13,0.0,0.94862,9e-05,3.91115]
[1780133923220,33.13,73469.13,0.0,0.94862,9e-05,3.91115]
[1780133923221,33.14,73469.23,0.0,0.94862,9e-05,3.91142]
[1780133931750,33.15,73469.27,0.0,0.94857,9e-05,3.91433]
[1780133938799,33.14,73469.81,0.0,0.94863,9e-05,3.91069]
[1780133943834,33.14,73469.42,0.0,0.94862,9e-05,3.91105]
[1780133949876,33.13,73468.95,0.0,0.94862,9e-05,3.91149]
[1780133953503,33.13,73468.92,0.0,0.94862,9e-05,3.91099]
[1780133953653,33.13,73468.92,0.0,0.94862,9e-05,3.91099]
[1780133953721,33.13,73468.92,0.0,0.94862,9e-05,3.91099]
[1780133953812,33.13,73468.92,0.0,0.94862,9e-05,3.91099]
[1780133955903,33.13,73469.3,0.0,0.94867,9e-05,3.90838]
[1780133955976,33.13,73469.3,0.0,0.94867,9e-05,3.90838]
[1780133956222,33.13,73469.3,0.0,0.94867,9e-05,3.90838]
[1780133956068,33.13,73468.98,0.0,0.94866,9e-05,3.90906]
[1780133956444,33.13,73468.98,0.0,0.94866,9e-05,3.90906]
[1780133956474,33.13,73468.98,0.0,0.94866,9e-05,3.90906]
[1780133961960,33.12,73469.17,0.0,0.9487,9e-05,3.90648]
[1780133966995,33.12,73469.52,0.0,0.94873,9e-05,3.90455]
[1780133971434,33.12,73470.85,0.0,0.94886,9e-05,3.89679]
[1780133972290,33.12,73470.85,0.0,0.94886,9e-05,3.89679]
[1780133972337,33.11,73471.29,0.0,0.94897,9e-05,3.88864]
[1780133972473,33.11,73471.29,0.0,0.94897,9e-05,3.88864]
[1780133972628,33.11,73471.29,0.0,0.94897,9e-05,3.88864]
[1780133972723,33.11,73471.29,0.0,0.94897,9e-05,3.88864]
[1780133972964,33.11,73471.29,0.0,0.94897,9e-05,3.88864]
[1780133973399,33.11,73471.29,0.0,0.94898,9e-05,3.88805]
[1780133973466,33.11,73471.29,0.0,0.94898,9e-05,3.88805]
[1780133973722,33.11,73471.29,0.0,0.94898,9e-05,3.88805]
[1780133974974,33.11,73471.29,0.0,0.94898,9e-05,3.88805]
[1780133975151,33.11,73471.29,0.0,0.94898,9e-05,3.88805]
[1780133975250,33.11,73471.29,0.0,0.94899,9e-05,3.88748]
[1780133978971,33.11,73471.29,0.0,0.94899,9e-05,3.88748]
[1780133979219,33.11,73471.29,0.0,0.94899,9e-05,3.88748]
[1780133980974,33.11,73471.29,0.0,0.94901,9e-05,3.88633]
[1780133980983,33.11,73471.29,0.0,0.94901,9e-05,3.88633]
[1780133982973,33.1,73470.87,0.0,0.94899,9e-05,3.88762]
[1780133983245,33.1,73470.87,0.0,0.94899,9e-05,3.88762]
[1780133987017,33.1,73470.87,0.0,0.94899,9e-05,3.88733]
[1780133987026,33.1,73470.87,0.0,0.94899,9e-05,3.88733]
[1780133987224,33.1,73470.87,0.0,0.94899,9e-05,3.88733]
[1780133987322,33.1,73470.87,0.0,0.949,9e-05,3.8869]
[1780133993178,33.1,73470.61,0.0,0.94901,9e-05,3.88651]
[1780134001234,33.09,73470.01,0.0,0.94899,9e-05,3.88732]
[1780134004255,33.09,73463.34,0.0,0.94843,9e-05,3.92073]
[1780134004472,33.09,73463.34,0.0,0.94843,9e-05,3.92073]
[1780134004562,33.09,73463.34,0.0,0.94843,9e-05,3.92073]
[1780134004720,33.09,73463.34,0.0,0.94843,9e-05,3.92073]
[1780134004728,33.09,73463.34,0.0,0.94843,9e-05,3.92073]
[1780134006789,33.08,73464.19,0.0,0.94852,9e-05,3.91568]
[1780134006853,33.08,73464.19,0.0,0.94852,9e-05,3.91568]
[1780134006976,33.08,73464.19,0.0,0.94852,9e-05,3.91568]
[1780134007092,33.08,73464.19,0.0,0.94852,9e-05,3.91568]
[1780134007224,33.08,73464.19,0.0,0.94852,9e-05,3.91568]
[1780134007278,33.08,73464.19,0.0,0.94852,9e-05,3.91568]
[1780134007304,33.08,73464.19,0.0,0.94852,9e-05,3.91535]
[1780134010970,33.08,73463.93,0.0,0.94852,9e-05,3.91571]
[1780134011113,33.08,73463.93,0.0,0.94852,9e-05,3.91571]
[1780134011220,33.08,73463.93,0.0,0.94852,9e-05,3.91571]
[1780134011454,33.08,73463.59,0.0,0.94849,9e-05,3.91714]
[1780134016016,33.07,73463.71,0.0,0.94853,9e-05,3.91522]
[1780134016149,33.07,73463.71,0.0,0.94853,9e-05,3.91522]
[1780134016219,33.07,73463.71,0.0,0.94853,9e-05,3.91522]
[1780134016287,33.07,73463.71,0.0,0.94853,9e-05,3.91522]
[1780134018758,33.07,73461.32,0.0,0.94834,9e-05,3.92656]
[1780134018816,33.07,73461.32,0.0,0.94834,9e-05,3.92656]
[1780134018976,33.07,73461.32,0.0,0.94834,9e-05,3.92656]
[1780134021387,33.07,73459.52,0.0,0.9482,9e-05,3.93482]
[1780134022770,33.07,73459.52,0.0,0.9482,9e-05,3.93482]
[1780134025534,33.06,73458.5,0.0,0.94813,9e-05,3.939]
[1780134025549,33.06,73458.5,0.0,0.94813,9e-05,3.939]
[1780134025725,33.06,73458.5,0.0,0.94813,9e-05,3.939]
[1780134025765,33.06,73458.5,0.0,0.94813,9e-05,3.93863]
[1780134033471,33.05,73459.44,0.0,0.94833,9e-05,3.92554]
[1780134038506,33.05,73458.19,0.0,0.94825,9e-05,3.93022]
[1780134043542,33.04,73457.77,0.0,0.94824,9e-05,3.93056]
[1780134047293,33.04,73457.77,0.0,0.94824,9e-05,3.93056]
[1780134047359,33.04,73457.77,0.0,0.94824,9e-05,3.93056]
[1780134047338,33.04,73457.77,0.0,0.94827,9e-05,3.9291]
[1780134047472,33.04,73457.77,0.0,0.94827,9e-05,3.9291]
[1780134047445,33.04,73457.77,0.0,0.94827,9e-05,3.9291]
[1780134053613,33.03,73457.77,0.0,0.9483,9e-05,3.92691]
[1780134063683,33.02,73457.56,0.0,0.94834,9e-05,3.9244]
[1780134065993,33.02,73457.79,0.0,0.94837,9e-05,3.92285]
[1780134066104,33.02,73457.79,0.0,0.94837,9e-05,3.92285]
[1780134066225,33.02,73457.79,0.0,0.94837,9e-05,3.92285]
[1780134066320,33.02,73457.79,0.0,0.94838,9e-05,3.92214]
[1780134076774,33.01,73457.83,0.0,0.94841,9e-05,3.92058]
[1780134080751,33.01,73457.64,0.0,0.94841,9e-05,3.92051]
[1780134080896,33.01,73457.64,0.0,0.94841,9e-05,3.92051]
[1780134080972,33.01,73457.64,0.0,0.94841,9e-05,3.92051]
[1780134080981,33.01,73457.57,0.0,0.94841,9e-05,3.92051]
[1780134088857,33.0,73458.12,0.0,0.9485,9e-05,3.91488]
[1780134093893,32.99,73458.15,0.0,0.9486,9e-05,3.9077]
[1780134098928,32.99,73458.26,0.0,0.94863,9e-05,3.90547]
[1780134106985,32.98,73458.15,0.0,0.94867,9e-05,3.9034]
[1780134109118,32.98,73458.15,0.0,0.94867,9e-05,3.9034]
[1780134111786,32.98,73458.22,0.0,0.94869,9e-05,3.90206]
[1780134111850,32.98,73458.22,0.0,0.94869,9e-05,3.90206]
[1780134111975,32.98,73458.22,0.0,0.94869,9e-05,3.90206]
[1780134112021,32.97,73458.19,0.0,0.9487,9e-05,3.90157]
[1780134116764,32.97,73458.33,0.0,0.94873,9e-05,3.89956]
[1780134116972,32.97,73458.33,0.0,0.94873,9e-05,3.89956]
[1780134118126,32.97,73458.24,0.0,0.94873,9e-05,3.8997]
[1780134122101,32.97,73458.21,0.0,0.94874,9e-05,3.8989]
[1780134122223,32.97,73458.21,0.0,0.94874,9e-05,3.8989]
[1780134128369,32.96,73458.21,0.0,0.94878,9e-05,3.89668]
[1780134132609,32.96,73458.31,0.0,0.9488,9e-05,3.89522]
[1780134133377,32.96,73458.31,0.0,0.9488,9e-05,3.89522]
[1780134133474,32.96,73458.31,0.0,0.9488,9e-05,3.89522]
[1780134133474,32.95,73458.31,0.0,0.94882,9e-05,3.89398]
[1780134141227,32.94,73457.88,0.0,0.94883,9e-05,3.89372]
[1780134146262,32.94,73457.84,0.0,0.94885,9e-05,3.89238]
[1780134147459,32.94,73457.84,0.0,0.94885,9e-05,3.89238]
[1780134147470,32.94,73457.84,0.0,0.94885,9e-05,3.89238]
[1780134148276,32.94,73457.69,0.0,0.94885,9e-05,3.89253]
[1780134155327,32.93,73457.38,0.0,0.94892,9e-05,3.88669]
[1780134162376,32.92,73458.73,0.0,0.94907,9e-05,3.87765]
[1780134162578,32.92,73458.73,0.0,0.94907,9e-05,3.87765]
[1780134165787,32.92,73461.24,0.0,0.9493,9e-05,3.8639]
[1780134165800,32.92,73461.24,0.0,0.9493,9e-05,3.8639]
[1780134165974,32.92,73461.24,0.0,0.9493,9e-05,3.8639]
[1780134166404,32.92,73461.48,0.0,0.94932,9e-05,3.8624]
[1780134171440,32.92,73461.73,0.0,0.94937,9e-05,3.8598]
[1780134176474,32.91,73461.53,0.0,0.94937,9e-05,3.85951]
[1780134181510,32.91,73461.77,0.0,0.94938,9e-05,3.85915]
[1780134187552,32.91,73461.67,0.0,0.9494,9e-05,3.85807]
[1780134189174,32.91,73461.67,0.0,0.9494,9e-05,3.85807]
[1780134189221,32.91,73461.67,0.0,0.9494,9e-05,3.85807]
[1780134189326,32.91,73461.67,0.0,0.9494,9e-05,3.85807]
[1780134189476,32.91,73461.67,0.0,0.9494,9e-05,3.85807]
[1780134189530,32.91,73461.77,0.0,0.9494,9e-05,3.85776]
[1780134198629,32.92,73461.75,0.0,0.94934,9e-05,3.86124]
[1780134204104,32.92,73461.75,0.0,0.94934,9e-05,3.86124]
[1780134204837,32.92,73461.93,0.0,0.94938,9e-05,3.85896]
[1780134204977,32.92,73461.93,0.0,0.94938,9e-05,3.85896]
[1780134205047,32.92,73461.93,0.0,0.94938,9e-05,3.85896]
[1780134205223,32.92,73461.93,0.0,0.94938,9e-05,3.85896]
[1780134205250,32.92,73462.29,0.0,0.94942,9e-05,3.85684]
[1780134205732,32.92,73462.29,0.0,0.94942,9e-05,3.85684]
[1780134205924,32.92,73462.29,0.0,0.94942,9e-05,3.85684]
[1780134216756,32.93,73462.6,0.0,0.94944,9e-05,3.85406]
[1780134219629,32.93,73462.6,0.0,0.94944,9e-05,3.85406]
[1780134219721,32.93,73462.6,0.0,0.94944,9e-05,3.85406]
[1780134223530,32.93,73462.6,0.0,0.94943,9e-05,3.8547]
[1780134223559,32.93,73462.6,0.0,0.94943,9e-05,3.85435]
[1780134223725,32.93,73462.6,0.0,0.94943,9e-05,3.85435]
[1780134223734,32.93,73462.6,0.0,0.94943,9e-05,3.85435]
[1780134223969,32.93,73462.6,0.0,0.94943,9e-05,3.85435]
[1780134224376,32.94,73462.6,0.0,0.94936,9e-05,3.85888]
[1780134224973,32.94,73462.6,0.0,0.94936,9e-05,3.85888]
[1780134225115,32.94,73462.6,0.0,0.94936,9e-05,3.85888]
[1780134230854,32.98,73462.59,0.0,0.94919,9e-05,3.8694]
[1780134235889,32.98,73462.6,0.0,0.94918,9e-05,3.87002]
[1780134240147,32.98,73463.11,0.0,0.94923,9e-05,3.86651]
[1780134240221,32.98,73463.11,0.0,0.94923,9e-05,3.86651]
[1780134240397,32.98,73463.11,0.0,0.94923,9e-05,3.86651]
[1780134240471,32.98,73463.11,0.0,0.94923,9e-05,3.86651]
[1780134240559,32.97,73462.78,0.0,0.94922,9e-05,3.86761]
[1780134250994,32.97,73462.73,0.0,0.94926,9e-05,3.86493]
[1780134252158,32.97,73462.73,0.0,0.94926,9e-05,3.86493]
[1780134252220,32.97,73462.73,0.0,0.94926,9e-05,3.86493]
[1780134261065,32.96,73462.73,0.0,0.94931,9e-05,3.86203]
[1780134266100,32.96,73463.32,0.0,0.94935,9e-05,3.85974]
[1780134268535,32.96,73463.32,0.0,0.94935,9e-05,3.85974]
[1780134268610,32.96,73463.32,0.0,0.94935,9e-05,3.85974]
[1780134268723,32.96,73463.32,0.0,0.94932,9e-05,3.86105]
[1780134268853,32.96,73463.32,0.0,0.94932,9e-05,3.86105]
[1780134268972,32.96,73463.32,0.0,0.94932,9e-05,3.86105]
[1780134270128,32.96,73463.23,0.0,0.94931,9e-05,3.86195]
[1780134270979,32.96,73463.23,0.0,0.94931,9e-05,3.86195]
[1780134271022,32.96,73463.23,0.0,0.94931,9e-05,3.86195]
[1780134272983,32.97,73463.23,0.0,0.94936,9e-05,3.8571]
[1780134273167,32.97,73463.23,0.0,0.94936,9e-05,3.8571]
[1780134273222,32.97,73463.23,0.0,0.94936,9e-05,3.8571]
[1780134273448,32.97,73463.23,0.0,0.94936,9e-05,3.8571]
[1780134276983,32.97,73463.23,0.0,0.94934,9e-05,3.85841]
[1780134277202,32.97,73463.23,0.0,0.94934,9e-05,3.85841]
[1780134277219,32.97,73463.23,0.0,0.94934,9e-05,3.85841]
[1780134277482,32.97,73463.23,0.0,0.94934,9e-05,3.85841]
[1780134280969,32.98,73463.23,0.0,0.9493,9e-05,3.86104]
[1780134281089,32.98,73463.23,0.0,0.9493,9e-05,3.86104]
[1780134281219,32.98,73463.23,0.0,0.9493,9e-05,3.86104]
[1780134281426,32.98,73463.23,0.0,0.9493,9e-05,3.86104]
[1780134284969,32.98,73463.27,0.0,0.9493,9e-05,3.86112]
[1780134285135,32.98,73463.27,0.0,0.9493,9e-05,3.86112]
[1780134287248,32.98,73467.99,0.0,0.94968,8e-05,3.83826]
[1780134288253,32.98,73470.71,0.0,0.9499,8e-05,3.82481]
[1780134289465,32.98,73470.71,0.0,0.9499,8e-05,3.82481]
[1780134289474,32.98,73470.71,0.0,0.9499,8e-05,3.82481]
[1780134289720,32.99,73472.6,0.0,0.95005,8e-05,3.81614]
[1780134289848,32.99,73472.6,0.0,0.95005,8e-05,3.81614]
[1780134290268,32.99,73474.79,0.0,0.95023,8e-05,3.80501]
[1780134291072,32.99,73474.79,0.0,0.95023,8e-05,3.80501]
[1780134291100,32.99,73474.79,0.0,0.95023,8e-05,3.80501]
[1780134291221,32.99,73474.79,0.0,0.95023,8e-05,3.80501]
[1780134291275,32.99,73475.86,0.0,0.95031,8e-05,3.80008]
[1780134292996,32.99,73475.48,0.0,0.95027,8e-05,3.80254]
[1780134293125,32.99,73475.48,0.0,0.95027,8e-05,3.80254]
[1780134293221,32.99,73475.48,0.0,0.95027,8e-05,3.80254]
[1780134293386,32.99,73475.48,0.0,0.95027,8e-05,3.80254]
[1780134296996,33.0,73475.66,0.0,0.95025,8e-05,3.80375]
[1780134297130,33.0,73475.66,0.0,0.95025,8e-05,3.80375]
[1780134297232,33.0,73475.66,0.0,0.95025,8e-05,3.80375]
[1780134297357,33.0,73475.66,0.0,0.95025,8e-05,3.80375]
[1780134303004,32.99,73473.96,0.0,0.95013,8e-05,3.81125]
[1780134303156,32.99,73473.96,0.0,0.95013,8e-05,3.81125]
[1780134303220,32.99,73473.96,0.0,0.95013,8e-05,3.81125]
[1780134303271,32.99,73473.96,0.0,0.95013,8e-05,3.81125]
[1780134304276,32.99,73473.46,0.0,0.95009,8e-05,3.8136]
[1780134304340,32.99,73473.46,0.0,0.95009,8e-05,3.8136]
[1780134304472,32.99,73473.46,0.0,0.95009,8e-05,3.8136]
[1780134304492,32.99,73473.54,0.0,0.95009,8e-05,3.81353]
[1780134311570,33.0,73473.71,0.0,0.95008,8e-05,3.81423]
[1780134312629,33.01,73474.03,0.0,0.95007,8e-05,3.8147]
[1780134312717,33.01,73475.33,0.0,0.95017,8e-05,3.80863]
[1780134312984,33.01,73475.33,0.0,0.95017,8e-05,3.80863]
[1780134313429,33.01,73475.28,0.0,0.95016,8e-05,3.80942]
[1780134319471,33.02,73475.3,0.0,0.95011,8e-05,3.81252]
[1780134324506,33.02,73475.92,0.0,0.95016,8e-05,3.80914]
[1780134329284,33.02,73476.82,0.0,0.95025,8e-05,3.80385]
[1780134329352,33.02,73476.82,0.0,0.95025,8e-05,3.80385]
[1780134329471,33.02,73476.82,0.0,0.95025,8e-05,3.80385]
[1780134329541,33.02,73476.62,0.0,0.95024,8e-05,3.80469]
[1780134334576,33.01,73476.39,0.0,0.9503,8e-05,3.79974]
[1780134339613,33.01,73477.04,0.0,0.95036,8e-05,3.79563]
[1780134342096,33.01,73475.87,0.0,0.95027,8e-05,3.80124]
[1780134342211,33.01,73475.87,0.0,0.95027,8e-05,3.80124]
[1780134342223,33.01,73475.87,0.0,0.95027,8e-05,3.80124]
[1780134342346,33.01,73475.87,0.0,0.95027,8e-05,3.80124]
[1780134342634,33.01,73476.73,0.0,0.95035,8e-05,3.79671]
[1780134344984,33.01,73476.62,0.0,0.95034,8e-05,3.79695]
[1780134345074,33.01,73476.62,0.0,0.95034,8e-05,3.79695]
[1780134348982,33.01,73476.62,0.0,0.95034,8e-05,3.79695]
[1780134349078,33.01,73476.62,0.0,0.95034,8e-05,3.79695]
[1780134349683,33.01,73476.72,0.0,0.95036,8e-05,3.79564]
[1780134352978,33.0,73476.64,0.0,0.95036,8e-05,3.79557]
[1780134353204,33.0,73476.64,0.0,0.95036,8e-05,3.79557]
[1780134354973,33.0,73476.64,0.0,0.95036,8e-05,3.79557]
[1780134355128,33.0,73476.64,0.0,0.95036,8e-05,3.79557]
[1780134355224,33.0,73476.64,0.0,0.95037,8e-05,3.79526]
[1780134358976,33.0,73476.64,0.0,0.95037,8e-05,3.79526]
[1780134359085,33.0,73476.64,0.0,0.95037,8e-05,3.79526]
[1780134359184,33.0,73476.64,0.0,0.95038,8e-05,3.79463]
[1780134360979,33.0,73476.64,0.0,0.95038,8e-05,3.79463]
[1780134361175,33.0,73476.64,0.0,0.95038,8e-05,3.79463]
[1780134361263,33.0,73477.87,0.0,0.95049,8e-05,3.78809]
[1780134364978,33.0,73479.54,0.0,0.95063,8e-05,3.77923]
[1780134365017,33.0,73479.54,0.0,0.95063,8e-05,3.77923]
[1780134365043,33.0,73479.5,0.0,0.95063,8e-05,3.7793]
[1780134366983,33.0,73479.5,0.0,0.95063,8e-05,3.7793]
[1780134367067,33.0,73479.5,0.0,0.95063,8e-05,3.7793]
[1780134367075,33.0,73479.5,0.0,0.95064,8e-05,3.77904]
[1780134370979,33.0,73479.65,0.0,0.95065,8e-05,3.77802]
[1780134371148,33.0,73479.65,0.0,0.95065,8e-05,3.77802]
[1780134371234,33.0,73479.65,0.0,0.95066,8e-05,3.77777]
[1780134374981,33.0,73479.65,0.0,0.95066,8e-05,3.77777]
[1780134375204,33.0,73479.65,0.0,0.95066,8e-05,3.77777]
[1780134375298,32.99,73479.54,0.0,0.95066,8e-05,3.77782]
[1780134380900,32.99,73479.37,0.0,0.95066,8e-05,3.77793]
[1780134385935,32.99,73479.61,0.0,0.95069,8e-05,3.7761]
[1780134387734,32.99,73479.61,0.0,0.95069,8e-05,3.7761]
[1780134387912,32.99,73479.93,0.0,0.95071,8e-05,3.77436]
[1780134387949,32.99,73479.6,0.0,0.95069,8e-05,3.77591]
[1780134388978,32.99,73479.6,0.0,0.95069,8e-05,3.77591]
[1780134389235,32.99,73479.6,0.0,0.95069,8e-05,3.77591]
[1780134389333,32.99,73479.82,0.0,0.95071,8e-05,3.77468]
[1780134398019,32.99,73479.55,0.0,0.95077,8e-05,3.76977]
[1780134405068,32.98,73478.96,0.0,0.95073,8e-05,3.77196]
[1780134417152,32.98,73479.82,0.0,0.95082,8e-05,3.76634]
[1780134420411,32.98,73479.82,0.0,0.95082,8e-05,3.76634]
[1780134425667,32.98,73479.82,0.0,0.95083,8e-05,3.76593]
[1780134431251,32.97,73478.77,0.0,0.95076,8e-05,3.7702]
[1780134438300,32.97,73479.16,0.0,0.9508,8e-05,3.76748]
[1780134443222,32.97,73479.09,0.0,0.9508,8e-05,3.76741]
[1780134448370,32.97,73478.71,0.0,0.95078,8e-05,3.7687]
[1780134454413,32.97,73479.78,0.0,0.95094,8e-05,3.75743]
[1780134457105,32.97,73479.9,0.0,0.95096,8e-05,3.75665]
[1780134457221,32.97,73479.9,0.0,0.95096,8e-05,3.75665]
[1780134457420,32.97,73479.9,0.0,0.95096,8e-05,3.75665]
[1780134457434,32.97,73480.44,0.0,0.951,8e-05,3.75384]
[1780134460970,32.96,73480.33,0.0,0.951,8e-05,3.75413]
[1780134461154,32.96,73480.33,0.0,0.951,8e-05,3.75413]
[1780134461462,32.96,73480.01,0.0,0.95097,8e-05,3.75566]
[1780134466497,32.96,73480.03,0.0,0.95098,8e-05,3.75513]
[1780134471502,32.96,73479.33,0.0,0.95093,8e-05,3.75831]
[1780134478582,32.96,73479.08,0.0,0.95092,8e-05,3.75883]
[1780134480595,32.96,73475.1,0.0,0.95059,8e-05,3.77867]
[1780134481602,32.96,73472.25,0.0,0.95036,8e-05,3.793]
[1780134486637,32.96,73472.98,0.0,0.95043,8e-05,3.7886]
[1780134491672,32.95,73473.1,0.0,0.95045,8e-05,3.78745]
[1780134496707,32.95,73472.91,0.0,0.95044,8e-05,3.78763]
[1780134501744,32.95,73473.23,0.0,0.95048,8e-05,3.78537]
[1780134506784,32.95,73473.45,0.0,0.95051,8e-05,3.78364]
[1780134511114,32.95,73473.48,0.0,0.95052,8e-05,3.78301]
[1780134516849,32.94,73473.19,0.0,0.95057,8e-05,3.77856]
[1780134521885,32.94,73473.31,0.0,0.95059,8e-05,3.77742]
[1780134526919,32.94,73473.85,0.0,0.95064,8e-05,3.77416]
[1780134536989,32.94,73473.85,0.0,0.95066,8e-05,3.77313]
[1780134544038,32.93,73474.04,0.0,0.95069,8e-05,3.77148]
[1780134547810,32.93,73474.01,0.0,0.95069,8e-05,3.77144]
[1780134547859,32.93,73471.45,0.0,0.95048,8e-05,3.7842]
[1780134548066,32.93,73468.95,0.0,0.95027,8e-05,3.7969]
[1780134549074,32.93,73472.1,0.0,0.95053,8e-05,3.78076]
[1780134550081,32.93,73473.78,0.0,0.95068,8e-05,3.77214]
[1780134553967,32.94,73474.76,0.0,0.95073,8e-05,3.76906]
[1780134559145,32.94,73474.55,0.0,0.95071,8e-05,3.77029]
[1780134560005,32.94,73474.55,0.0,0.95071,8e-05,3.77029]
[1780134566194,32.94,73474.47,0.0,0.95071,8e-05,3.77004]
[1780134578278,32.93,73474.63,0.0,0.9508,8e-05,3.76288]
[1780134584320,32.93,73474.06,0.0,0.95077,8e-05,3.76528]
[1780134590366,32.93,73473.87,0.0,0.95076,8e-05,3.76572]
[1780134595401,32.93,73474.73,0.0,0.95084,8e-05,3.76098]
[1780134600436,32.93,73475.38,0.0,0.9509,8e-05,3.75733]
[1780134605470,32.93,73474.78,0.0,0.95085,8e-05,3.76002]
[1780134606928,32.93,73474.78,0.0,0.95085,8e-05,3.76002]
[1780134606979,32.93,73474.39,0.0,0.95082,8e-05,3.76191]
[1780134607485,32.93,73474.35,0.0,0.95082,8e-05,3.76204]
[1780134613527,32.92,73473.53,0.0,0.95076,8e-05,3.7657]
[1780134615031,32.92,73473.53,0.0,0.95076,8e-05,3.7657]
[1780134615103,32.92,73473.53,0.0,0.95076,8e-05,3.7657]
[1780134615230,32.92,73473.53,0.0,0.95076,8e-05,3.7657]
[1780134615822,32.92,73473.53,0.0,0.95076,8e-05,3.7657]
[1780134615921,32.92,73473.61,0.0,0.95077,8e-05,3.76504]
[1780134616403,32.92,73473.61,0.0,0.95077,8e-05,3.76504]
[1780134616471,32.92,73473.61,0.0,0.95077,8e-05,3.76504]
[1780134616563,32.92,73473.61,0.0,0.95077,8e-05,3.76504]
[1780134617555,32.92,73473.98,0.0,0.9508,8e-05,3.76309]
[1780134618981,32.92,73473.98,0.0,0.9508,8e-05,3.76309]
[1780134619226,32.92,73473.98,0.0,0.9508,8e-05,3.76309]
[1780134620973,32.92,73474.1,0.0,0.95081,8e-05,3.76232]
[1780134621207,32.92,73475.67,0.0,0.95095,8e-05,3.7543]
[1780134622972,32.92,73476.07,0.0,0.95098,8e-05,3.7522]
[1780134623329,32.92,73476.22,0.0,0.95099,8e-05,3.75138]
[1780134626380,32.92,73477.17,0.0,0.95108,8e-05,3.74641]
[1780134626611,32.92,73477.17,0.0,0.95108,8e-05,3.74641]
[1780134626721,32.92,73477.17,0.0,0.95108,8e-05,3.74641]
[1780134626897,32.92,73477.17,0.0,0.95108,8e-05,3.74641]
[1780134626986,32.92,73480.71,0.0,0.95137,8e-05,3.72846]
[1780134627625,32.92,73484.14,0.0,0.95166,8e-05,3.71124]
[1780134628970,32.92,73484.14,0.0,0.95166,8e-05,3.71124]
[1780134628977,32.92,73484.14,0.0,0.95166,8e-05,3.71124]
[1780134628632,32.92,73488.86,0.0,0.95204,8e-05,3.68759]
[1780134630974,32.92,73490.68,0.0,0.95218,8e-05,3.67922]
[1780134631055,32.93,73491.71,0.0,0.95225,8e-05,3.67485]
[1780134632660,32.93,73498.19,0.0,0.95283,8e-05,3.63831]
[1780134633668,32.93,73501.1,0.0,0.95306,8e-05,3.62399]
[1780134635681,32.93,73505.77,0.0,0.95343,8e-05,3.60121]
[1780134638082,32.93,73506.96,0.0,0.95352,8e-05,3.59567]
[1780134638196,32.93,73506.96,0.0,0.95352,8e-05,3.59567]
[1780134638219,32.93,73506.96,0.0,0.95352,8e-05,3.59567]
[1780134638356,32.93,73506.96,0.0,0.95352,8e-05,3.59567]
[1780134640975,32.93,73505.04,0.0,0.95336,8e-05,3.60544]
[1780134641247,32.93,73503.5,0.0,0.95324,8e-05,3.61319]
[1780134644971,32.93,73502.43,0.0,0.95315,8e-05,3.61888]
[1780134645073,32.93,73501.63,0.0,0.95308,8e-05,3.62295]
[1780134645229,32.93,73501.63,0.0,0.95308,8e-05,3.62295]
[1780134645357,32.93,73501.63,0.0,0.95308,8e-05,3.62295]
[1780134646792,32.93,73502.21,0.0,0.95312,8e-05,3.62021]
[1780134646866,32.93,73502.21,0.0,0.95312,8e-05,3.62021]
[1780134646975,32.93,73502.21,0.0,0.95312,8e-05,3.62021]
[1780134646893,32.94,73502.37,0.0,0.95313,8e-05,3.61964]
[1780134648969,32.94,73502.42,0.0,0.95314,8e-05,3.61951]
[1780134648981,32.94,73502.42,0.0,0.95314,8e-05,3.61951]
[1780134654814,32.94,73503.58,0.0,0.9532,8e-05,3.6153]
[1780134655192,32.94,73503.58,0.0,0.9532,8e-05,3.6153]
[1780134655222,32.94,73503.58,0.0,0.9532,8e-05,3.6153]
[1780134655239,32.94,73503.58,0.0,0.9532,8e-05,3.6153]
[1780134655469,32.94,73503.58,0.0,0.9532,8e-05,3.6153]
[1780134655821,32.94,73503.53,0.0,0.9532,8e-05,3.61566]
[1780134660602,32.94,73503.5,0.0,0.95318,8e-05,3.61685]
[1780134660720,32.94,73503.5,0.0,0.95318,8e-05,3.61685]
[1780134660846,32.94,73503.5,0.0,0.95318,8e-05,3.61685]
[1780134665688,32.95,73503.4,0.0,0.95316,8e-05,3.61796]
[1780134665698,32.95,73503.4,0.0,0.95316,8e-05,3.61796]
[1780134665720,32.95,73503.4,0.0,0.95316,8e-05,3.61796]
[1780134665876,32.95,73503.4,0.0,0.95316,8e-05,3.61796]
[1780134665891,32.95,73498.24,0.0,0.95274,8e-05,3.64356]
[1780134666898,32.95,73494.55,0.0,0.95244,8e-05,3.66193]
[1780134670501,32.95,73494.57,0.0,0.95244,8e-05,3.66191]
[1780134670587,32.95,73494.57,0.0,0.95244,8e-05,3.66191]
[1780134670727,32.95,73494.57,0.0,0.95244,8e-05,3.66191]
[1780134670926,32.95,73494.54,0.0,0.95244,8e-05,3.66209]
[1780134671762,32.95,73494.54,0.0,0.95244,8e-05,3.66209]
[1780134676384,32.95,73490.85,0.0,0.95214,8e-05,3.68052]
[1780134676441,32.95,73490.85,0.0,0.95214,8e-05,3.68052]
[1780134676474,32.95,73490.85,0.0,0.95214,8e-05,3.68052]
[1780134676968,32.95,73490.81,0.0,0.95214,8e-05,3.68071]
[1780134682004,32.95,73490.42,0.0,0.9521,8e-05,3.68265]
[1780134685173,32.95,73490.86,0.0,0.95212,8e-05,3.68189]
[1780134685226,32.95,73490.86,0.0,0.95212,8e-05,3.68189]
[1780134685303,32.95,73490.86,0.0,0.95212,8e-05,3.68189]
[1780134685473,32.95,73490.86,0.0,0.95212,8e-05,3.68189]
[1780134687039,32.95,73490.95,0.0,0.95211,8e-05,3.68215]
[1780134697109,32.95,73491.0,0.0,0.95218,8e-05,3.67664]
[1780134704335,32.95,73490.92,0.0,0.95217,8e-05,3.67703]
[1780134704467,32.95,73490.92,0.0,0.95217,8e-05,3.67703]
[1780134704724,32.95,73490.92,0.0,0.95217,8e-05,3.67703]
[1780134704743,32.95,73490.92,0.0,0.95217,8e-05,3.67703]
[1780134710200,32.96,73490.97,0.0,0.95213,8e-05,3.67966]
[1780134711727,32.96,73490.97,0.0,0.95213,8e-05,3.67966]
[1780134711800,32.96,73490.97,0.0,0.95213,8e-05,3.67966]
[1780134711968,32.96,73490.97,0.0,0.95213,8e-05,3.67966]
[1780134712030,32.97,73490.97,0.0,0.95212,8e-05,3.68037]
[1780134718257,32.98,73490.34,0.0,0.952,8e-05,3.68775]
[1780134723292,32.99,73490.57,0.0,0.95196,8e-05,3.6901]
[1780134727320,33.0,73492.99,0.0,0.95211,8e-05,3.68081]
[1780134729334,33.0,73495.39,0.0,0.95229,8e-05,3.67031]
[1780134730386,33.0,73495.39,0.0,0.95229,8e-05,3.67031]
[1780134730396,33.0,73495.39,0.0,0.95229,8e-05,3.67031]
[1780134730471,33.0,73495.39,0.0,0.95229,8e-05,3.67031]
[1780134730488,33.01,73495.43,0.0,0.95228,8e-05,3.67083]
[1780134733362,33.01,73506.57,0.0,0.95314,8e-05,3.6179]
[1780134734369,33.02,73511.68,0.0,0.95354,8e-05,3.59361]
[1780134738152,33.02,73513.0,0.0,0.95363,8e-05,3.58827]
[1780134738160,33.02,73513.0,0.0,0.95363,8e-05,3.58827]
[1780134738220,33.02,73513.0,0.0,0.95363,8e-05,3.58827]
[1780134738397,33.02,73513.72,0.0,0.95368,8e-05,3.58488]
[1780134743432,33.02,73515.52,0.0,0.95381,8e-05,3.57683]
[1780134748467,33.03,73515.47,0.0,0.9538,8e-05,3.57785]
[1780134751490,33.03,73514.05,0.0,0.95374,8e-05,3.58011]
[1780134754704,33.03,73513.98,0.0,0.95373,8e-05,3.58059]
[1780134754723,33.03,73513.98,0.0,0.95373,8e-05,3.58059]
[1780134754773,33.03,73513.98,0.0,0.95373,8e-05,3.58059]
[1780134754973,33.03,73513.98,0.0,0.95373,8e-05,3.58059]
[1780134755055,33.03,73513.88,0.0,0.95371,8e-05,3.58153]
[1780134762567,33.03,73515.09,0.0,0.95379,8e-05,3.57664]
[1780134765198,33.03,73516.73,0.0,0.95392,8e-05,3.56896]
[1780134765222,33.03,73516.73,0.0,0.95392,8e-05,3.56896]
[1780134765264,33.03,73516.73,0.0,0.95392,8e-05,3.56896]
[1780134765476,33.03,73516.73,0.0,0.95392,8e-05,3.56896]
[1780134765587,33.03,73516.81,0.0,0.95392,8e-05,3.56874]
[1780134771630,33.04,73516.65,0.0,0.95389,8e-05,3.5705]
[1780134776665,33.04,73517.57,0.0,0.95395,8e-05,3.56679]
[1780134777840,33.04,73517.57,0.0,0.95395,8e-05,3.56679]
[1780134777971,33.04,73517.57,0.0,0.95395,8e-05,3.56679]
[1780134777978,33.04,73517.57,0.0,0.95395,8e-05,3.56679]
[1780134778073,33.04,73517.71,0.0,0.95396,8e-05,3.56643]
[1780134778221,33.04,73517.71,0.0,0.95396,8e-05,3.56643]
[1780134783802,33.04,73515.95,0.0,0.95383,8e-05,3.5741]
[1780134783892,33.04,73515.95,0.0,0.95383,8e-05,3.5741]
[1780134783971,33.04,73515.95,0.0,0.95383,8e-05,3.5741]
[1780134784041,33.04,73517.22,0.0,0.95395,8e-05,3.56718]
[1780134789757,33.03,73520.43,0.0,0.95423,8e-05,3.54979]
[1780134792291,33.03,73521.14,0.0,0.9543,8e-05,3.54566]
[1780134792297,33.03,73521.14,0.0,0.9543,8e-05,3.54566]
[1780134792470,33.03,73521.14,0.0,0.9543,8e-05,3.54566]
[1780134792778,33.03,73521.05,0.0,0.95429,8e-05,3.54577]
[1780134798824,33.02,73521.01,0.0,0.95432,8e-05,3.54404]
[1780134803295,33.02,73520.73,0.0,0.95432,8e-05,3.54412]
[1780134803348,33.02,73520.73,0.0,0.95432,8e-05,3.54412]
[1780134803471,33.02,73520.73,0.0,0.95432,8e-05,3.54412]
[1780134803858,33.02,73521.2,0.0,0.95436,8e-05,3.54152]
[1780134809901,33.01,73521.5,0.0,0.95442,8e-05,3.53815]
[1780134811012,33.01,73521.5,0.0,0.95442,8e-05,3.53815]
[1780134811081,33.01,73521.5,0.0,0.95442,8e-05,3.53815]
[1780134811168,33.01,73521.59,0.0,0.95449,8e-05,3.53199]
[1780134811221,33.01,73521.59,0.0,0.95449,8e-05,3.53199]
[1780134816950,33.0,73523.12,0.0,0.95464,8e-05,3.52272]
[1780134821985,33.0,73523.23,0.0,0.95467,8e-05,3.52074]
[1780134827020,32.99,73523.04,0.0,0.95468,8e-05,3.52022]
[1780134831855,32.99,73523.05,0.0,0.9547,8e-05,3.51901]
[1780134831921,32.99,73523.05,0.0,0.9547,8e-05,3.51901]
[1780134831981,32.99,73523.05,0.0,0.9547,8e-05,3.51901]
[1780134832083,32.99,73523.05,0.0,0.95471,8e-05,3.51872]
[1780134835076,32.98,73520.39,0.0,0.95451,8e-05,3.53075]
[1780134836082,32.98,73517.87,0.0,0.95432,8e-05,3.54268]
[1780134841118,32.98,73518.17,0.0,0.95437,8e-05,3.5396]
[1780134842211,32.98,73518.16,0.0,0.95437,8e-05,3.53933]
[1780134842222,32.98,73518.16,0.0,0.95437,8e-05,3.53933]
[1780134842345,32.98,73518.16,0.0,0.95437,8e-05,3.53933]
[1780134842470,32.98,73518.16,0.0,0.95437,8e-05,3.53933]
[1780134843132,32.98,73517.98,0.0,0.95436,8e-05,3.53989]
[1780134848167,32.97,73517.35,0.0,0.95434,8e-05,3.54136]
[1780134852195,32.97,73511.69,0.0,0.95391,8e-05,3.56767]
[1780134853156,32.97,73511.69,0.0,0.95391,8e-05,3.56767]
[1780134853220,32.96,73513.09,0.0,0.95403,8e-05,3.56047]
[1780134853234,32.96,73513.09,0.0,0.95403,8e-05,3.56047]
[1780134853473,32.96,73513.09,0.0,0.95403,8e-05,3.56047]
[1780134854209,32.96,73512.58,0.0,0.95399,8e-05,3.56261]
[1780134859245,32.96,73512.98,0.0,0.95405,8e-05,3.5589]
[1780134861404,32.96,73514.23,0.0,0.95416,8e-05,3.55245]
[1780134861416,32.96,73514.23,0.0,0.95416,8e-05,3.55245]
[1780134861471,32.96,73514.23,0.0,0.95416,8e-05,3.55245]
[1780134861506,32.96,73517.0,0.0,0.95438,8e-05,3.53862]
[1780134865287,32.95,73519.3,0.0,0.95458,8e-05,3.52638]
[1780134868634,32.95,73520.47,0.0,0.95468,8e-05,3.52021]
[1780134868721,32.95,73520.47,0.0,0.95468,8e-05,3.52021]
[1780134868733,32.95,73520.47,0.0,0.95468,8e-05,3.52021]
[1780134868971,32.95,73520.47,0.0,0.95468,8e-05,3.52021]
[1780134869107,32.95,73520.47,0.0,0.95468,8e-05,3.52021]
[1780134869223,32.95,73520.47,0.0,0.95468,8e-05,3.52021]
[1780134869197,32.95,73520.82,0.0,0.95472,8e-05,3.51803]
[1780134869370,32.95,73520.82,0.0,0.95472,8e-05,3.51803]
[1780134869466,32.95,73521.36,0.0,0.95476,8e-05,3.51541]
[1780134872970,32.95,73521.53,0.0,0.95484,8e-05,3.50903]
[1780134873090,32.95,73521.53,0.0,0.95484,8e-05,3.50903]
[1780134873189,32.95,73521.78,0.0,0.95487,8e-05,3.50736]
[1780134874451,32.95,73521.59,0.0,0.95485,8e-05,3.50828]
[1780134874645,32.95,73521.59,0.0,0.95485,8e-05,3.50828]
[1780134874745,32.94,73521.68,0.0,0.95486,8e-05,3.50762]
[1780134876969,32.94,73521.74,0.0,0.95487,8e-05,3.5071]
[1780134877059,32.94,73520.72,0.0,0.9548,8e-05,3.51159]
[1780134877297,32.94,73520.72,0.0,0.9548,8e-05,3.51159]
[1780134880969,32.94,73520.93,0.0,0.95482,8e-05,3.51011]
[1780134881156,32.94,73520.93,0.0,0.95482,8e-05,3.51011]
[1780134881219,32.94,73520.93,0.0,0.95482,8e-05,3.51011]
[1780134881240,32.94,73520.93,0.0,0.95481,8e-05,3.51069]
[1780134881474,32.94,73520.93,0.0,0.95481,8e-05,3.51069]
[1780134881720,32.94,73520.93,0.0,0.95481,8e-05,3.51069]
[1780134881910,32.94,73520.93,0.0,0.95481,8e-05,3.51069]
[1780134882012,32.94,73520.93,0.0,0.95481,8e-05,3.51098]
[1780134884975,32.94,73520.77,0.0,0.95479,8e-05,3.51204]
[1780134885148,32.94,73520.77,0.0,0.95479,8e-05,3.51204]
[1780134885239,32.94,73520.59,0.0,0.95478,8e-05,3.51288]
[1780134886972,32.94,73520.59,0.0,0.95478,8e-05,3.51288]
[1780134886981,32.94,73520.59,0.0,0.95478,8e-05,3.51288]
[1780134887071,32.94,73520.73,0.0,0.95479,8e-05,3.51217]
[1780134888448,32.94,73518.93,0.0,0.95465,8e-05,3.52088]
[1780134890511,32.94,73519.11,0.0,0.95466,8e-05,3.51998]
[1780134890526,32.94,73519.11,0.0,0.95466,8e-05,3.51998]
[1780134890975,32.94,73519.11,0.0,0.95466,8e-05,3.51998]
[1780134891127,32.94,73519.11,0.0,0.95466,8e-05,3.51998]
[1780134891226,32.94,73517.76,0.0,0.95456,8e-05,3.52647]
[1780134897511,32.94,73518.09,0.0,0.95459,8e-05,3.52452]
[1780134902592,32.94,73518.17,0.0,0.9546,8e-05,3.5238]
[1780134908590,32.94,73517.66,0.0,0.95457,8e-05,3.52599]
[1780134913625,32.94,73518.21,0.0,0.9546,8e-05,3.52393]
[1780134919667,32.95,73518.25,0.0,0.95458,8e-05,3.52486]
[1780134924702,32.95,73519.03,0.0,0.95464,8e-05,3.52109]
[1780134926327,32.95,73518.98,0.0,0.95464,8e-05,3.52131]
[1780134932758,32.95,73515.22,0.0,0.95438,8e-05,3.53606]
[1780134933765,32.95,73510.32,0.0,0.95399,8e-05,3.55989]
[1780134934312,32.95,73510.32,0.0,0.95399,8e-05,3.55989]
[1780134934474,32.95,73510.32,0.0,0.95399,8e-05,3.55989]
[1780134934574,32.95,73510.32,0.0,0.95399,8e-05,3.55989]
[1780134934772,32.95,73510.04,0.0,0.95397,8e-05,3.56147]
[1780134939806,32.96,73510.04,0.0,0.95395,8e-05,3.56252]
[1780134944842,32.96,73510.07,0.0,0.95394,8e-05,3.56343]
[1780134949877,32.96,73510.13,0.0,0.95392,8e-05,3.5642]
[1780134954912,32.97,73510.39,0.0,0.95393,8e-05,3.564]
[1780134958248,32.97,73513.43,0.0,0.95415,8e-05,3.55002]
[1780134964982,32.97,73513.71,0.0,0.95418,8e-05,3.54827]
[1780134974045,32.97,73513.17,0.0,0.95415,8e-05,3.55035]
[1780134975052,32.97,73511.09,0.0,0.95399,8e-05,3.56044]
[1780134982101,32.97,73509.94,0.0,0.95388,8e-05,3.56719]
[1780134984115,32.97,73508.07,0.0,0.95372,8e-05,3.57676]
[1780134989150,32.97,73507.73,0.0,0.95368,8e-05,3.57904]
[1780134994186,32.97,73508.37,0.0,0.9538,8e-05,3.57019]
[1780134999221,32.97,73508.44,0.0,0.95382,8e-05,3.56932]
[1780135004256,32.97,73509.29,0.0,0.95389,8e-05,3.56463]
[1780135009291,32.97,73509.24,0.0,0.9539,8e-05,3.56437]
[1780135014326,32.96,73509.24,0.0,0.95391,8e-05,3.56386]
[1780135020369,32.96,73509.0,0.0,0.9539,8e-05,3.56442]
[1780135021375,32.96,73505.89,0.0,0.95365,8e-05,3.57954]
[1780135024396,32.96,73503.66,0.0,0.95348,8e-05,3.59008]
[1780135029431,32.96,73504.81,0.0,0.95358,8e-05,3.58373]
[1780135037224,32.96,73504.67,0.0,0.95358,8e-05,3.58414]
[1780135042524,32.95,73504.53,0.0,0.95359,8e-05,3.58336]
[1780135048566,32.95,73500.5,0.0,0.95328,8e-05,3.60238]
[1780135049573,32.95,73499.17,0.0,0.95317,8e-05,3.60877]
[1780135054612,32.96,73498.35,0.0,0.95314,8e-05,3.60969]
[1780135059647,32.97,73499.0,0.0,0.95313,8e-05,3.60985]
[1780135064682,32.97,73499.07,0.0,0.95311,8e-05,3.61154]
[1780135070724,32.99,73499.63,0.0,0.95307,8e-05,3.61364]
[1780135077773,33.01,73500.07,0.0,0.95302,8e-05,3.61712]
[1780135086836,33.03,73501.67,0.0,0.95303,8e-05,3.6165]
[1780135091871,33.05,73502.36,0.0,0.95302,8e-05,3.61716]
[1780135092878,33.05,73505.16,0.0,0.95323,8e-05,3.6042]
[1780135094892,33.05,73507.26,0.0,0.95337,8e-05,3.59556]
[1780135099927,33.07,73508.52,0.0,0.95341,8e-05,3.59357]
[1780135103954,33.08,73509.9,0.0,0.95346,8e-05,3.59016]
[1780135110001,33.09,73510.45,0.0,0.95344,8e-05,3.59177]
[1780135116044,33.11,73510.74,0.0,0.95344,8e-05,3.59015]
[1780135121079,33.12,73511.06,0.0,0.9534,8e-05,3.5927]
[1780135131150,33.15,73510.7,0.0,0.95324,8e-05,3.60255]
[1780135137192,33.17,73511.53,0.0,0.95323,8e-05,3.60325]
[1780135149276,33.2,73511.43,0.0,0.95306,8e-05,3.61384]
[1780135156325,33.22,73511.27,0.0,0.95296,8e-05,3.61995]
[1780135164381,33.24,73511.17,0.0,0.95285,8e-05,3.62648]
[1780135169416,33.25,73511.48,0.0,0.95282,8e-05,3.62873]
[1780135172437,33.26,73513.41,0.0,0.953,8e-05,3.61635]
[1780135177472,33.27,73512.89,0.0,0.95289,8e-05,3.62271]
[1780135184521,33.29,73512.42,0.0,0.95277,8e-05,3.63029]
[1780135190564,33.3,73512.65,0.0,0.95274,8e-05,3.63216]
[1780135192577,33.3,73514.69,0.0,0.95288,8e-05,3.62365]
[1780135194591,33.3,73516.22,0.0,0.953,8e-05,3.61625]
[1780135199626,33.31,73517.72,0.0,0.95309,8e-05,3.6106]
[1780135202647,33.31,73521.05,0.0,0.95336,8e-05,3.59454]
[1780135203654,33.31,73522.83,0.0,0.9535,8e-05,3.58597]
[1780135205668,33.31,73524.13,0.0,0.9536,8e-05,3.57984]
[1780135211710,33.31,73524.67,0.0,0.95362,8e-05,3.57854]
[1780135216745,33.33,73525.59,0.0,0.95362,8e-05,3.57814]
[1780135221783,33.34,73527.3,0.0,0.95369,8e-05,3.57391]
[1780135223797,33.35,73528.69,0.0,0.95378,8e-05,3.56882]
[1780135227825,33.36,73530.16,0.0,0.95384,8e-05,3.56501]
[1780135232859,33.37,73531.08,0.0,0.95391,8e-05,3.55956]
[1780135237896,33.38,73531.33,0.0,0.95386,8e-05,3.56248]
[1780135242930,33.4,73531.87,0.0,0.95384,8e-05,3.564]
[1780135250987,33.42,73531.74,0.0,0.95372,8e-05,3.57115]
[1780135256024,33.43,73532.16,0.0,0.95369,8e-05,3.57314]
[1780135261060,33.45,73531.14,0.0,0.95354,8e-05,3.58208]
[1780135266095,33.46,73530.93,0.0,0.95346,8e-05,3.58707]
[1780135274151,33.48,73531.26,0.0,0.95339,8e-05,3.5918]
[1780135279186,33.49,73531.37,0.0,0.95333,8e-05,3.59522]
[1780135284221,33.51,73531.02,0.0,0.95324,8e-05,3.60086]
[1780135288249,33.52,73520.39,0.0,0.95234,8e-05,3.65572]
[1780135289256,33.52,73516.12,0.0,0.95198,8e-05,3.67742]
[1780135290263,33.52,73515.57,0.0,0.95193,8e-05,3.68081]
[1780135296305,33.54,73515.91,0.0,0.95195,8e-05,3.67781]
[1780135304361,33.55,73515.51,0.0,0.95184,8e-05,3.68493]
[1780135310404,33.56,73515.83,0.0,0.9518,8e-05,3.68716]
[1780135321483,33.59,73515.87,0.0,0.95168,8e-05,3.69445]
[1780135333567,33.61,73515.74,0.0,0.95155,8e-05,3.70241]
[1780135343638,33.63,73515.74,0.0,0.95145,8e-05,3.70845]
[1780135356730,33.66,73515.2,0.0,0.95135,8e-05,3.71358]
[1780135357734,33.66,73512.12,0.0,0.95108,8e-05,3.72935]
[1780135369819,33.68,73508.52,0.0,0.95068,8e-05,3.75378]
[1780135370825,33.69,73507.17,0.0,0.95056,8e-05,3.76098]
[1780135376868,33.7,73505.89,0.0,0.95041,8e-05,3.77031]
[1780135381903,33.7,73506.28,0.0,0.9504,8e-05,3.77079]
[1780135387945,33.71,73506.15,0.0,0.95034,8e-05,3.77427]
[1780135392980,33.72,73506.02,0.0,0.95029,8e-05,3.77723]
[1780135402043,33.73,73506.26,0.0,0.95024,8e-05,3.78008]
[1780135410099,33.75,73506.59,0.0,0.95021,8e-05,3.78194]
[1780135415134,33.75,73506.84,0.0,0.95026,8e-05,3.77758]
[1780135416141,33.75,73508.41,0.0,0.95039,8e-05,3.77023]
[1780135417148,33.76,73510.19,0.0,0.95052,8e-05,3.76186]
[1780135422183,33.76,73510.7,0.0,0.95053,8e-05,3.76163]
[1780135427218,33.77,73510.59,0.0,0.95048,8e-05,3.76443]
[1780135436281,33.78,73510.7,0.0,0.95043,8e-05,3.76788]
[1780135442323,33.79,73510.88,0.0,0.9504,8e-05,3.76959]
[1780135447358,33.8,73510.72,0.0,0.95035,8e-05,3.77252]
[1780135450379,33.8,73505.99,0.0,0.94994,8e-05,3.79725]
[1780135451386,33.81,73504.08,0.0,0.94977,8e-05,3.80713]
[1780135452393,33.81,73501.82,0.0,0.94958,8e-05,3.81876]
[1780135453400,33.81,73496.61,0.0,0.94913,8e-05,3.84515]
[1780135458435,33.81,73496.05,0.0,0.94906,8e-05,3.84947]
[1780135463470,33.82,73500.5,0.0,0.94941,8e-05,3.82872]
[1780135464477,33.82,73502.77,0.0,0.9496,8e-05,3.8177]
[1780135469514,33.83,73503.09,0.0,0.94959,8e-05,3.81789]
[1780135474549,33.83,73502.82,0.0,0.9496,8e-05,3.81574]
[1780135479584,33.84,73503.48,0.0,0.94963,8e-05,3.81435]
[1780135482608,33.84,73504.76,0.0,0.94971,8e-05,3.80952]
[1780135483615,33.84,73508.2,0.0,0.94999,8e-05,3.79283]
[1780135484623,33.85,73510.3,0.0,0.95015,8e-05,3.78284]
[1780135486637,33.85,73511.9,0.0,0.95027,8e-05,3.77581]
[1780135487644,33.85,73514.21,0.0,0.95046,8e-05,3.76485]
[1780135488651,33.85,73516.29,0.0,0.95062,8e-05,3.75506]
[1780135490665,33.85,73517.91,0.0,0.95073,8e-05,3.74806]
[1780135494693,33.86,73521.24,0.0,0.95097,8e-05,3.73369]
[1780135496708,33.86,73522.55,0.0,0.95106,8e-05,3.72831]
[1780135498721,33.87,73524.16,0.0,0.95118,8e-05,3.72148]
[1780135500737,33.87,73522.15,0.0,0.951,8e-05,3.73241]
[1780135501742,33.87,73519.63,0.0,0.95078,8e-05,3.74531]
[1780135502749,33.88,73514.27,0.0,0.95033,8e-05,3.77223]
[1780135503756,33.88,73512.0,0.0,0.95014,8e-05,3.78391]
[1780135507784,33.88,73512.38,0.0,0.95015,8e-05,3.78333]
[1780135515840,33.89,73512.02,0.0,0.95005,8e-05,3.78899]
[1780135518861,33.9,73513.58,0.0,0.95016,8e-05,3.78256]
[1780135519868,33.9,73516.44,0.0,0.95039,8e-05,3.76887]
[1780135520875,33.9,73519.13,0.0,0.9506,8e-05,3.75608]
[1780135525910,33.91,73519.54,0.0,0.9506,8e-05,3.75648]
[1780135530944,33.92,73516.34,0.0,0.9503,8e-05,3.77464]
[1780135531952,33.92,73514.69,0.0,0.95022,8e-05,3.77794]
[1780135536987,33.93,73514.86,0.0,0.95019,8e-05,3.7793]
[1780135543030,33.94,73515.38,0.0,0.95019,8e-05,3.7794]
[1780135551086,33.95,73515.47,0.0,0.95014,8e-05,3.78247]
[1780135554107,33.95,73513.45,0.0,0.94995,8e-05,3.79375]
[1780135559142,33.96,73513.12,0.0,0.94989,8e-05,3.79747]
[1780135564177,33.97,73511.75,0.0,0.94974,8e-05,3.80631]
[1780135571226,33.97,73511.22,0.0,0.94965,8e-05,3.81169]
[1780135576261,33.98,73511.65,0.0,0.94966,8e-05,3.81152]
[1780135581296,33.99,73512.58,0.0,0.9497,8e-05,3.80889]
[1780135586935,33.99,73512.5,0.0,0.94967,8e-05,3.81087]
[1780135586983,33.99,73512.33,0.0,0.94965,8e-05,3.81211]
[1780135587338,34.0,73512.21,0.0,0.94963,8e-05,3.8131]
[1780135594547,34.0,73512.03,0.0,0.94966,8e-05,3.81023]
[1780135594719,34.0,73512.03,0.0,0.94966,8e-05,3.81023]
[1780135605466,34.01,73512.03,0.0,0.94961,8e-05,3.81272]
[1780135615536,34.01,73512.03,0.0,0.9496,8e-05,3.81367]
[1780135622585,34.02,73512.44,0.0,0.94959,8e-05,3.81404]
[1780135633596,34.02,73512.54,0.0,0.94958,8e-05,3.81471]
[1780135633724,34.02,73512.54,0.0,0.94958,8e-05,3.81471]
[1780135634878,34.04,73512.54,0.0,0.94952,8e-05,3.81817]
[1780135634975,34.04,73512.54,0.0,0.94952,8e-05,3.81817]
[1780135634996,34.04,73512.54,0.0,0.94952,8e-05,3.81817]
[1780135634915,34.04,73512.54,0.0,0.94952,8e-05,3.81855]
[1780135635226,34.04,73512.54,0.0,0.94952,8e-05,3.81855]
[1780135635076,34.04,73512.54,0.0,0.94952,8e-05,3.81855]
[1780135636970,34.04,73512.54,0.0,0.94952,8e-05,3.81855]
[1780135637074,34.04,73512.36,0.0,0.9495,8e-05,3.81983]
[1780135638969,34.04,73512.48,0.0,0.9495,8e-05,3.81961]
[1780135639195,34.04,73512.48,0.0,0.9495,8e-05,3.81961]
[1780135640969,34.04,73512.63,0.0,0.9495,8e-05,3.81961]
[1780135641262,34.04,73512.63,0.0,0.9495,8e-05,3.81961]
[1780135644969,34.05,73513.25,0.0,0.94953,8e-05,3.81766]
[1780135645259,34.05,73513.03,0.0,0.9495,8e-05,3.8195]
[1780135648652,34.05,73513.17,0.0,0.94949,8e-05,3.82031]
[1780135648725,34.05,73513.17,0.0,0.94949,8e-05,3.82031]
[1780135648785,34.05,73513.17,0.0,0.94949,8e-05,3.82031]
[1780135648979,34.05,73513.17,0.0,0.94949,8e-05,3.82031]
[1780135649008,34.05,73513.17,0.0,0.94949,8e-05,3.82031]
[1780135648984,34.05,73513.17,0.0,0.94948,8e-05,3.82068]
[1780135650971,34.05,73513.17,0.0,0.94948,8e-05,3.82068]
[1780135651091,34.05,73513.17,0.0,0.94948,8e-05,3.82068]
[1780135651788,34.06,73512.63,0.0,0.94948,8e-05,3.81915]
[1780135654968,34.06,73512.75,0.0,0.94948,8e-05,3.8193]
[1780135655255,34.06,73512.75,0.0,0.94948,8e-05,3.81967]
[1780135658975,34.06,73512.71,0.0,0.94946,8e-05,3.82062]
[1780135658982,34.06,73512.71,0.0,0.94946,8e-05,3.82062]
[1780135659191,34.07,73513.31,0.0,0.9495,8e-05,3.81839]
[1780135659225,34.07,73513.31,0.0,0.9495,8e-05,3.81839]
[1780135659844,34.07,73513.41,0.0,0.9495,8e-05,3.81827]
[1780135660978,34.07,73513.41,0.0,0.9495,8e-05,3.81827]
[1780135664879,34.07,73516.87,0.0,0.94975,8e-05,3.80305]
[1780135665936,34.07,73516.87,0.0,0.94975,8e-05,3.80305]
[1780135665975,34.07,73516.87,0.0,0.94975,8e-05,3.80305]
[1780135666013,34.07,73516.87,0.0,0.94975,8e-05,3.80305]
[1780135665962,34.08,73517.56,0.0,0.9498,8e-05,3.80004]
[1780135666224,34.08,73517.56,0.0,0.9498,8e-05,3.80004]
[1780135666866,34.08,73517.56,0.0,0.9498,8e-05,3.80004]
[1780135666893,34.08,73519.2,0.0,0.94993,8e-05,3.79236]
[1780135668970,34.08,73519.06,0.0,0.94992,8e-05,3.79346]
[1780135669238,34.08,73519.11,0.0,0.94991,8e-05,3.79363]
[1780135670971,34.08,73519.14,0.0,0.94991,8e-05,3.79389]
[1780135671187,34.08,73518.51,0.0,0.94985,8e-05,3.79741]
[1780135672972,34.08,73518.55,0.0,0.94985,8e-05,3.79761]
[1780135673040,34.08,73518.55,0.0,0.94985,8e-05,3.79761]
[1780135676594,34.09,73518.76,0.0,0.94984,8e-05,3.79778]
[1780135676665,34.09,73518.76,0.0,0.94984,8e-05,3.79778]
[1780135676724,34.09,73518.76,0.0,0.94984,8e-05,3.79778]
[1780135676973,34.09,73518.76,0.0,0.94984,8e-05,3.79778]
[1780135677021,34.09,73518.76,0.0,0.94984,8e-05,3.79778]
[1780135676983,34.09,73518.76,0.0,0.94983,8e-05,3.79858]
[1780135680970,34.09,73518.76,0.0,0.94983,8e-05,3.79858]
[1780135681036,34.09,73518.76,0.0,0.94983,8e-05,3.79858]
[1780135682970,34.1,73518.69,0.0,0.9498,8e-05,3.80052]
[1780135683115,34.1,73518.69,0.0,0.9498,8e-05,3.80052]
[1780135686976,34.1,73519.89,0.0,0.94988,8e-05,3.79585]
[1780135687082,34.1,73519.47,0.0,0.94985,8e-05,3.79761]
[1780135688012,34.1,73519.47,0.0,0.94985,8e-05,3.79761]
[1780135688040,34.1,73519.7,0.0,0.94987,8e-05,3.79616]
[1780135688071,34.1,73519.7,0.0,0.94987,8e-05,3.79616]
[1780135688221,34.1,73519.7,0.0,0.94987,8e-05,3.79616]
[1780135688979,34.1,73519.7,0.0,0.94987,8e-05,3.79616]
[1780135689047,34.1,73520.84,0.0,0.94997,8e-05,3.79023]
[1780135689101,34.1,73520.84,0.0,0.94997,8e-05,3.79023]
[1780135693986,34.09,73521.0,0.0,0.95,8e-05,3.78853]
[1780135694172,34.09,73521.72,0.0,0.95006,8e-05,3.78469]
[1780135694219,34.09,73521.72,0.0,0.95006,8e-05,3.78469]
[1780135694506,34.09,73521.72,0.0,0.95006,8e-05,3.78469]
[1780135695121,34.1,73522.3,0.0,0.9501,8e-05,3.78224]
[1780135695137,34.1,73522.3,0.0,0.9501,8e-05,3.78224]
[1780135695223,34.1,73522.3,0.0,0.9501,8e-05,3.78224]
[1780135695323,34.1,73522.08,0.0,0.95008,8e-05,3.78374]
[1780135696970,34.1,73522.08,0.0,0.95008,8e-05,3.78374]
[1780135696984,34.1,73522.08,0.0,0.95008,8e-05,3.78374]
[1780135698969,34.1,73525.25,0.0,0.95032,8e-05,3.769]
[1780135698975,34.1,73525.25,0.0,0.95032,8e-05,3.769]
[1780135702188,34.11,73524.79,0.0,0.95026,8e-05,3.77299]
[1780135702220,34.11,73524.79,0.0,0.95026,8e-05,3.77299]
[1780135702305,34.11,73524.79,0.0,0.95026,8e-05,3.77299]
[1780135702471,34.11,73524.79,0.0,0.95026,8e-05,3.77299]
[1780135702976,34.11,73524.79,0.0,0.95026,8e-05,3.77299]
[1780135703049,34.11,73524.79,0.0,0.95026,8e-05,3.77299]
[1780135703031,34.11,73525.54,0.0,0.95031,8e-05,3.77017]
[1780135704971,34.11,73525.54,0.0,0.95031,8e-05,3.77017]
[1780135704996,34.11,73525.54,0.0,0.95031,8e-05,3.77017]
[1780135710195,34.12,73525.34,0.0,0.95024,8e-05,3.77411]
[1780135713033,34.12,73525.37,0.0,0.9503,8e-05,3.76908]
[1780135713098,34.12,73525.49,0.0,0.9503,8e-05,3.76891]
[1780135713219,34.12,73525.49,0.0,0.9503,8e-05,3.76891]
[1780135713334,34.12,73525.49,0.0,0.9503,8e-05,3.76891]
[1780135714008,34.12,73525.49,0.0,0.9503,8e-05,3.76891]
[1780135714072,34.12,73525.49,0.0,0.9503,8e-05,3.76891]
[1780135714222,34.12,73525.62,0.0,0.95031,8e-05,3.76869]
[1780135714223,34.12,73525.61,0.0,0.9503,8e-05,3.76916]
[1780135719258,34.13,73525.59,0.0,0.95026,8e-05,3.77136]
[1780135720575,34.13,73525.59,0.0,0.95026,8e-05,3.77136]
[1780135720688,34.13,73525.59,0.0,0.95026,8e-05,3.77136]
[1780135720720,34.13,73525.59,0.0,0.95026,8e-05,3.77136]
[1780135722026,34.13,73525.59,0.0,0.95026,8e-05,3.77177]
[1780135722162,34.13,73526.05,0.0,0.95029,8e-05,3.76993]
[1780135722223,34.13,73526.05,0.0,0.95029,8e-05,3.76993]
[1780135722281,34.13,73525.65,0.0,0.95025,8e-05,3.77231]
[1780135723288,34.14,73530.96,0.0,0.95067,8e-05,3.74673]
[1780135724295,34.14,73536.6,0.0,0.95112,8e-05,3.7197]
[1780135726309,34.14,73541.5,0.0,0.9515,8e-05,3.69693]
[1780135727316,34.14,73544.26,0.0,0.95171,8e-05,3.68412]
[1780135729774,34.14,73544.21,0.0,0.9517,8e-05,3.68492]
[1780135729921,34.14,73544.21,0.0,0.9517,8e-05,3.68492]
[1780135729972,34.14,73544.21,0.0,0.9517,8e-05,3.68492]
[1780135729993,34.15,73543.52,0.0,0.95163,8e-05,3.68936]
[1780135732350,34.15,73536.71,0.0,0.95106,8e-05,3.72347]
[1780135737386,34.16,73537.72,0.0,0.9511,8e-05,3.72105]
[1780135738271,34.16,73537.72,0.0,0.9511,8e-05,3.72105]
[1780135738417,34.16,73537.72,0.0,0.9511,8e-05,3.72105]
[1780135738470,34.16,73537.72,0.0,0.9511,8e-05,3.72105]
[1780135738569,34.16,73537.72,0.0,0.95109,8e-05,3.72155]
[1780135745738,34.17,73537.79,0.0,0.95107,8e-05,3.7232]
[1780135747801,34.18,73539.7,0.0,0.95119,8e-05,3.71589]
[1780135747919,34.18,73539.7,0.0,0.95119,8e-05,3.71589]
[1780135747971,34.18,73539.7,0.0,0.95119,8e-05,3.71589]
[1780135748070,34.18,73539.91,0.0,0.95119,8e-05,3.71588]
[1780135753498,34.19,73540.43,0.0,0.95119,8e-05,3.71588]
[1780135754402,34.19,73540.43,0.0,0.95119,8e-05,3.71588]
[1780135754463,34.19,73540.43,0.0,0.95119,8e-05,3.71588]
[1780135754475,34.19,73540.43,0.0,0.95119,8e-05,3.71588]
[1780135754560,34.19,73540.43,0.0,0.95118,8e-05,3.71639]
[1780135761053,34.2,73541.03,0.0,0.95119,8e-05,3.71598]
[1780135761072,34.2,73541.03,0.0,0.95119,8e-05,3.71598]
[1780135761222,34.2,73541.34,0.0,0.95121,8e-05,3.71498]
[1780135761554,34.2,73542.67,0.0,0.9513,8e-05,3.70903]
[1780135766589,34.21,73542.96,0.0,0.95129,8e-05,3.71019]
[1780135771624,34.22,73543.35,0.0,0.95134,8e-05,3.70557]
[1780135776659,34.23,73542.98,0.0,0.95127,8e-05,3.70989]
[1780135778488,34.23,73542.98,0.0,0.95127,8e-05,3.70989]
[1780135778670,34.23,73542.98,0.0,0.95127,8e-05,3.70989]
[1780135778721,34.23,73542.98,0.0,0.95127,8e-05,3.70989]
[1780135778750,34.23,73543.05,0.0,0.95126,8e-05,3.71056]
[1780135786729,34.24,73542.94,0.0,0.95118,8e-05,3.71507]
[1780135787736,34.25,73545.13,0.0,0.95135,8e-05,3.70496]
[1780135788347,34.25,73545.13,0.0,0.95135,8e-05,3.70496]
[1780135788355,34.25,73545.13,0.0,0.95135,8e-05,3.70496]
[1780135788470,34.25,73545.13,0.0,0.95135,8e-05,3.70496]
[1780135788743,34.25,73545.51,0.0,0.95137,8e-05,3.70363]
[1780135793040,34.25,73545.91,0.0,0.95138,8e-05,3.70325]
[1780135793115,34.25,73545.91,0.0,0.95138,8e-05,3.70325]
[1780135793071,34.26,73546.86,0.0,0.95144,8e-05,3.69968]
[1780135793222,34.26,73546.86,0.0,0.95144,8e-05,3.69968]
[1780135793779,34.26,73547.17,0.0,0.95146,8e-05,3.69819]
[1780135798815,34.27,73546.66,0.0,0.95138,8e-05,3.70322]
[1780135803770,34.27,73546.8,0.0,0.95136,8e-05,3.70455]
[1780135803841,34.27,73546.8,0.0,0.95136,8e-05,3.70455]
[1780135803970,34.27,73546.8,0.0,0.95136,8e-05,3.70455]
[1780135804045,34.28,73548.61,0.0,0.95149,8e-05,3.69681]
[1780135805863,34.28,73551.69,0.0,0.95172,8e-05,3.68248]
[1780135806870,34.28,73555.22,0.0,0.952,8e-05,3.66603]
[1780135810898,34.35,73558.72,0.0,0.95192,8e-05,3.67074]
[1780135818954,34.46,73561.82,0.0,0.95165,8e-05,3.68761]
[1780135821923,34.48,73563.69,0.0,0.95171,8e-05,3.68406]
[1780135821970,34.48,73563.69,0.0,0.95171,8e-05,3.68406]
[1780135822035,34.48,73563.69,0.0,0.95171,8e-05,3.68406]
[1780135822136,34.51,73563.58,0.0,0.95154,8e-05,3.69435]
[1780135822219,34.51,73563.58,0.0,0.95154,8e-05,3.69435]
[1780135828031,34.55,73564.92,0.0,0.95147,8e-05,3.69877]
[1780135828150,34.55,73564.92,0.0,0.95147,8e-05,3.69877]
[1780135828181,34.55,73565.84,0.0,0.95153,8e-05,3.69483]
[1780135828221,34.55,73565.84,0.0,0.95153,8e-05,3.69483]
[1780135834061,34.55,73566.29,0.0,0.95165,8e-05,3.68628]
[1780135841113,34.54,73566.15,0.0,0.95167,8e-05,3.68526]
[1780135842271,34.54,73566.15,0.0,0.95167,8e-05,3.68526]
[1780135842280,34.54,73566.15,0.0,0.95167,8e-05,3.68526]
[1780135842472,34.54,73566.15,0.0,0.95167,8e-05,3.68526]
[1780135842571,34.54,73566.15,0.0,0.95167,8e-05,3.68506]
[1780135848165,34.54,73564.21,0.0,0.95154,8e-05,3.69311]
[1780135848460,34.54,73564.21,0.0,0.95154,8e-05,3.69311]
[1780135848476,34.54,73564.21,0.0,0.95154,8e-05,3.69311]
[1780135848513,34.54,73564.21,0.0,0.95154,8e-05,3.69311]
[1780135849172,34.54,73564.9,0.0,0.95159,8e-05,3.6896]
[1780135850978,34.54,73565.39,0.0,0.95164,8e-05,3.68705]
[1780135851174,34.54,73565.39,0.0,0.95164,8e-05,3.68705]
[1780135851186,34.53,73565.57,0.0,0.95165,8e-05,3.68599]
[1780135852978,34.53,73565.61,0.0,0.95166,8e-05,3.6856]
[1780135853184,34.53,73565.61,0.0,0.95166,8e-05,3.6856]
[1780135853200,34.53,73565.57,0.0,0.95166,8e-05,3.6856]
[1780135856980,34.53,73565.57,0.0,0.95166,8e-05,3.6856]
[1780135857051,34.53,73565.57,0.0,0.95166,8e-05,3.6856]
[1780135857228,34.53,73565.71,0.0,0.95168,8e-05,3.68415]
[1780135860977,34.53,73565.71,0.0,0.95168,8e-05,3.68415]
[1780135861114,34.53,73565.71,0.0,0.95168,8e-05,3.68415]
[1780135861193,34.53,73565.71,0.0,0.9517,8e-05,3.68339]
[1780135862980,34.53,73565.56,0.0,0.95169,8e-05,3.68411]
[1780135863219,34.53,73565.56,0.0,0.95169,8e-05,3.68411]
[1780135863075,34.53,73565.56,0.0,0.95169,8e-05,3.68373]
[1780135866978,34.53,73565.53,0.0,0.95169,8e-05,3.68368]
[1780135867113,34.53,73565.53,0.0,0.95169,8e-05,3.68368]
[1780135867207,34.52,73565.56,0.0,0.9517,8e-05,3.68298]
[1780135870975,34.52,73565.95,0.0,0.95174,8e-05,3.68075]
[1780135871098,34.52,73565.95,0.0,0.95174,8e-05,3.68075]
[1780135871193,34.52,73566.06,0.0,0.95176,8e-05,3.67986]
[1780135872979,34.52,73566.26,0.0,0.95177,8e-05,3.67891]
[1780135873112,34.52,73566.26,0.0,0.95177,8e-05,3.67891]
[1780135873171,34.52,73563.97,0.0,0.9516,8e-05,3.68948]
[1780135873340,34.52,73558.34,0.0,0.95115,8e-05,3.71648]
[1780135874347,34.52,73554.5,0.0,0.95084,8e-05,3.73472]
[1780135876978,34.52,73554.8,0.0,0.95087,8e-05,3.733]
[1780135877127,34.52,73554.8,0.0,0.95087,8e-05,3.733]
[1780135877224,34.52,73554.97,0.0,0.9509,8e-05,3.73163]
[1780135878975,34.52,73555.1,0.0,0.95091,8e-05,3.73101]
[1780135879173,34.52,73555.1,0.0,0.95091,8e-05,3.73101]
[1780135879043,34.51,73555.05,0.0,0.95091,8e-05,3.7307]
[1780135884417,34.51,73555.75,0.0,0.95099,8e-05,3.72597]
[1780135888445,34.51,73554.1,0.0,0.95087,8e-05,3.73285]
[1780135889448,34.51,73554.1,0.0,0.95087,8e-05,3.73285]
[1780135889467,34.51,73554.1,0.0,0.95087,8e-05,3.73285]
[1780135889473,34.51,73554.1,0.0,0.95087,8e-05,3.73285]
[1780135889574,34.51,73551.9,0.0,0.9507,8e-05,3.74318]
[1780135894487,34.5,73546.55,0.0,0.95036,8e-05,3.76228]
[1780135895494,34.5,73544.89,0.0,0.95023,8e-05,3.77]
[1780135902542,34.49,73544.6,0.0,0.95025,8e-05,3.76901]
[1780135908585,34.48,73544.29,0.0,0.95025,8e-05,3.76847]
[1780135913230,34.48,73544.29,0.0,0.95025,8e-05,3.76847]
[1780135916641,34.47,73541.65,0.0,0.95008,8e-05,3.77861]
[1780135922684,34.47,73541.81,0.0,0.95013,8e-05,3.77575]
[1780135928725,34.46,73542.25,0.0,0.9502,8e-05,3.77158]
[1780135939802,34.45,73542.17,0.0,0.95025,8e-05,3.76836]
[1780135944837,34.44,73542.02,0.0,0.95027,8e-05,3.76747]
[1780135950879,34.44,73541.94,0.0,0.95029,8e-05,3.76593]
[1780135952892,34.43,73540.8,0.0,0.95028,8e-05,3.76551]
[1780135958935,34.43,73541.11,0.0,0.95033,8e-05,3.7621]
[1780135970012,34.42,73541.22,0.0,0.9504,8e-05,3.75816]
[1780135975049,34.41,73541.12,0.0,0.95042,8e-05,3.75713]
[1780135984112,34.4,73541.12,0.0,0.95046,8e-05,3.75445]
[1780135992168,34.39,73541.16,0.0,0.95051,8e-05,3.75164]
[1780135997203,34.39,73541.14,0.0,0.95053,8e-05,3.75031]
[1780136005262,34.38,73540.97,0.0,0.95055,8e-05,3.7489]
[1780136013318,34.37,73541.24,0.0,0.95067,8e-05,3.74009]
[1780136015332,34.37,73539.77,0.0,0.95056,8e-05,3.74669]
[1780136016339,34.37,73536.18,0.0,0.95028,8e-05,3.76388]
[1780136022380,34.36,73536.9,0.0,0.95036,8e-05,3.75859]
[1780136023873,34.36,73536.97,0.0,0.95037,8e-05,3.75796]
[1780136031444,34.36,73537.02,0.0,0.95042,8e-05,3.75538]
[1780136045546,34.34,73537.2,0.0,0.9505,8e-05,3.75056]
[1780136051588,34.34,73537.91,0.0,0.95058,8e-05,3.74549]
[1780136060651,34.33,73537.9,0.0,0.95062,8e-05,3.74317]
[1780136066693,34.32,73538.78,0.0,0.95072,8e-05,3.73736]
[1780136071728,34.32,73540.05,0.0,0.9509,8e-05,3.72469]
[1780136078222,34.31,73540.37,0.0,0.95096,8e-05,3.72121]
[1780136083812,34.29,73541.04,0.0,0.95111,8e-05,3.71215]
[1780136090861,34.28,73541.27,0.0,0.95121,8e-05,3.70604]
[1780136095897,34.26,73541.43,0.0,0.95128,8e-05,3.70176]
[1780136100932,34.25,73541.02,0.0,0.95131,8e-05,3.70025]
[1780136107981,34.24,73541.33,0.0,0.95141,8e-05,3.69392]
[1780136115034,34.22,73541.33,0.0,0.95149,8e-05,3.68919]
[1780136122083,34.2,73541.55,0.0,0.95158,8e-05,3.68343]
[1780136129132,34.19,73541.59,0.0,0.95166,8e-05,3.67862]
[1780136134167,34.18,73541.7,0.0,0.95179,8e-05,3.66957]
[1780136139202,34.17,73544.12,0.0,0.95203,8e-05,3.65472]
[1780136144238,34.16,73544.15,0.0,0.95209,8e-05,3.65151]
[1780136149273,34.14,73547.09,0.0,0.95237,8e-05,3.63435]
[1780136152294,34.14,73549.09,0.0,0.95256,8e-05,3.62301]
[1780136155315,34.13,73550.86,0.0,0.95273,8e-05,3.61227]
[1780136158336,34.13,73553.22,0.0,0.95295,8e-05,3.59937]
[1780136163372,34.12,73552.56,0.0,0.95294,8e-05,3.59985]
[1780136163540,34.12,73552.56,0.0,0.95294,8e-05,3.59985]
[1780136169414,34.11,73553.01,0.0,0.95303,8e-05,3.59454]
[1780136174449,34.1,73553.36,0.0,0.9531,8e-05,3.59026]
[1780136180491,34.09,73552.22,0.0,0.95306,8e-05,3.59259]
[1780136183511,34.08,73553.67,0.0,0.9532,8e-05,3.58414]
[1780136184521,34.08,73555.32,0.0,0.95333,8e-05,3.57578]
[1780136188547,34.07,73556.74,0.0,0.95347,8e-05,3.56711]
[1780136190561,34.07,73550.43,0.0,0.953,8e-05,3.59622]
[1780136191568,34.07,73546.18,0.0,0.95273,8e-05,3.61081]
[1780136196603,34.06,73545.92,0.0,0.95276,8e-05,3.60933]
[1780136201638,34.05,73546.67,0.0,0.95286,8e-05,3.60309]
[1780136204658,34.04,73548.85,0.0,0.95306,8e-05,3.59111]
[1780136211708,34.03,73556.12,0.0,0.95368,8e-05,3.55301]
[1780136214729,34.03,73554.67,0.0,0.95359,8e-05,3.55856]
[1780136219776,34.02,73553.73,0.0,0.95355,8e-05,3.56074]
[1780136225819,34.01,73552.89,0.0,0.95353,8e-05,3.56197]
[1780136229847,34.0,73551.35,0.0,0.95344,8e-05,3.56745]
[1780136233875,34.0,73549.14,0.0,0.9533,8e-05,3.57608]
[1780136238910,33.99,73550.72,0.0,0.95346,8e-05,3.56615]
[1780136241931,33.98,73552.55,0.0,0.95363,8e-05,3.55603]
[1780136245959,33.98,73554.49,0.0,0.95381,8e-05,3.54501]
[1780136250996,33.97,73554.9,0.0,0.95388,8e-05,3.54091]
[1780136259345,33.97,73555.05,0.0,0.95396,8e-05,3.5346]
[1780136265096,33.95,73555.39,0.0,0.95407,8e-05,3.52756]
[1780136270130,33.94,73556.03,0.0,0.95415,8e-05,3.52252]
[1780136275166,33.94,73555.47,0.0,0.95414,8e-05,3.5232]
[1780136280202,33.93,73555.26,0.0,0.95416,8e-05,3.52225]
[1780136285237,33.92,73555.65,0.0,0.95422,8e-05,3.5185]
[1780136291278,33.92,73555.7,0.0,0.95426,8e-05,3.51601]
[1780136296314,33.91,73555.34,0.0,0.95426,8e-05,3.51583]
[1780136301350,33.9,73556.0,0.0,0.95434,8e-05,3.51082]
[1780136306384,33.9,73557.0,0.0,0.95445,8e-05,3.50427]
[1780136311419,33.89,73556.88,0.0,0.95453,8e-05,3.49793]
[1780136314163,33.89,73557.08,0.0,0.95456,8e-05,3.49631]
[1780136314440,33.89,73561.66,0.0,0.95491,8e-05,3.4744]
[1780136317925,33.88,73562.08,0.0,0.95496,8e-05,3.47151]
[1780136318041,33.88,73562.08,0.0,0.95496,8e-05,3.47151]
[1780136318469,33.88,73563.84,0.0,0.9551,8e-05,3.46295]
[1780136319476,33.88,73565.51,0.0,0.95523,8e-05,3.45483]
[1780136324510,33.88,73565.05,0.0,0.95522,8e-05,3.45538]
[1780136325521,33.88,73567.52,0.0,0.95541,8e-05,3.44355]
[1780136330553,33.87,73565.09,0.0,0.95525,8e-05,3.45369]
[1780136335589,33.87,73565.55,0.0,0.95531,8e-05,3.45024]
[1780136341647,33.86,73568.94,0.0,0.95558,8e-05,3.43311]
[1780136342637,33.86,73572.54,0.0,0.95586,8e-05,3.41585]
[1780136343644,33.86,73575.36,0.0,0.95608,7e-05,3.40255]
[1780136345658,33.86,73577.34,0.0,0.95623,7e-05,3.39301]
[1780136347672,33.86,73581.27,0.0,0.95653,7e-05,3.37452]
[1780136349687,33.86,73585.37,0.0,0.95684,7e-05,3.35537]
[1780136353028,33.86,73585.76,0.0,0.95687,7e-05,3.35325]
[1780136355604,33.86,73586.23,0.0,0.95691,7e-05,3.35088]
[1780136355730,33.85,73588.42,0.0,0.95707,7e-05,3.34073]
[1780136356051,33.85,73588.42,0.0,0.95707,7e-05,3.34073]
[1780136359540,33.85,73588.39,0.0,0.95707,7e-05,3.34071]
[1780136359658,33.85,73588.39,0.0,0.95707,7e-05,3.34071]
[1780136360574,33.85,73588.6,0.0,0.95709,7e-05,3.33958]
[1780136360636,33.85,73585.47,0.0,0.95686,7e-05,3.35395]
[1780136360911,33.85,73582.78,0.0,0.95666,7e-05,3.36623]
[1780136361773,33.85,73584.17,0.0,0.95677,7e-05,3.35971]
[1780136364586,33.85,73583.75,0.0,0.95674,7e-05,3.36153]
[1780136371844,33.85,73582.65,0.0,0.95673,7e-05,3.36054]
[1780136374865,33.85,73581.27,0.0,0.95664,7e-05,3.36655]
[1780136375872,33.85,73576.49,0.0,0.95628,7e-05,3.3885]
[1780136376879,33.85,73573.15,0.0,0.95604,8e-05,3.40382]
[1780136377886,33.85,73571.66,0.0,0.95593,8e-05,3.41055]
[1780136378893,33.85,73569.94,0.0,0.9558,8e-05,3.41835]
[1780136379900,33.84,73564.93,0.0,0.95542,8e-05,3.44152]
[1780136380907,33.84,73562.74,0.0,0.95526,8e-05,3.45153]
[1780136381914,33.84,73560.27,0.0,0.95508,8e-05,3.46285]
[1780136383418,33.84,73560.27,0.0,0.95508,8e-05,3.46285]
[1780136387298,33.84,73560.14,0.0,0.95509,8e-05,3.46232]
[1780136387956,33.84,73566.02,0.0,0.95554,8e-05,3.43422]
[1780136390826,33.84,73565.38,0.0,0.9555,8e-05,3.43674]
[1780136391986,33.83,73568.43,0.0,0.95574,8e-05,3.42204]
[1780136392991,33.83,73566.95,0.0,0.95563,8e-05,3.42873]
[1780136394668,33.83,73566.95,0.0,0.95563,8e-05,3.42873]
[1780136397019,33.83,73564.03,0.0,0.95542,8e-05,3.4415]
[1780136399033,33.83,73567.43,0.0,0.95569,8e-05,3.42513]
[1780136400040,33.83,73565.5,0.0,0.95555,8e-05,3.43393]
[1780136401594,33.83,73563.58,0.0,0.9554,8e-05,3.44269]
[1780136403061,33.83,73559.7,0.0,0.95512,8e-05,3.46039]
[1780136407089,33.82,73561.47,0.0,0.95527,8e-05,3.451]
[1780136408098,33.82,73564.92,0.0,0.95554,8e-05,3.43459]
[1780136410686,33.82,73562.67,0.0,0.95537,8e-05,3.44466]
[1780136412336,33.82,73562.46,0.0,0.95536,8e-05,3.4454]
[1780136412437,33.82,73564.35,0.0,0.95551,8e-05,3.43631]
[1780136414157,33.82,73566.73,0.0,0.9557,8e-05,3.42474]
[1780136416054,33.82,73566.81,0.0,0.9557,8e-05,3.42415]
[1780136421206,33.81,73564.73,0.0,0.95557,8e-05,3.4326]
[1780136426241,33.81,73564.95,0.0,0.9556,8e-05,3.43047]
[1780136431276,33.8,73563.97,0.0,0.95561,8e-05,3.42884]
[1780136436311,33.8,73561.91,0.0,0.95547,8e-05,3.43734]
[1780136440338,33.8,73559.55,0.0,0.9553,8e-05,3.44744]
[1780136445374,33.79,73559.45,0.0,0.95532,8e-05,3.44664]
[1780136447388,33.79,73557.45,0.0,0.95517,8e-05,3.45551]
[1780136452424,33.79,73557.25,0.0,0.95518,8e-05,3.4551]
[1780136453433,33.78,73554.64,0.0,0.95498,8e-05,3.4671]
[1780136454440,33.78,73552.07,0.0,0.95479,8e-05,3.47893]
[1780136459475,33.78,73551.42,0.0,0.95477,8e-05,3.48044]
[1780136461489,33.78,73548.43,0.0,0.95454,8e-05,3.49395]
[1780136462496,33.77,73546.61,0.0,0.95441,8e-05,3.50224]
[1780136464510,33.77,73545.14,0.0,0.95431,8e-05,3.50852]
[1780136471559,33.76,73544.0,0.0,0.95426,8e-05,3.51142]
[1780136472137,33.76,73544.0,0.0,0.95426,8e-05,3.51142]
[1780136477601,33.76,73544.88,0.0,0.95436,8e-05,3.50511]
[1780136482636,33.75,73545.56,0.0,0.95444,8e-05,3.50015]
[1780136487671,33.74,73546.18,0.0,0.95452,8e-05,3.49553]
[1780136492706,33.74,73546.2,0.0,0.95461,8e-05,3.48863]
[1780136497741,33.73,73546.15,0.0,0.95463,8e-05,3.48729]
[1780136503783,33.73,73546.09,0.0,0.95466,8e-05,3.48537]
[1780136508818,33.72,73546.21,0.0,0.95469,8e-05,3.48326]
[1780136513853,33.72,73546.16,0.0,0.95471,8e-05,3.48197]
[1780136519894,33.71,73546.69,0.0,0.95479,8e-05,3.47764]
[1780136528959,33.7,73546.72,0.0,0.95483,8e-05,3.47485]
[1780136535001,33.69,73544.93,0.0,0.95472,8e-05,3.48158]
[1780136536010,33.69,73542.28,0.0,0.95452,8e-05,3.49384]
[1780136538022,33.69,73538.66,0.0,0.95425,8e-05,3.5104]
[1780136539029,33.69,73536.24,0.0,0.95407,8e-05,3.52159]
[1780136540036,33.69,73534.66,0.0,0.95395,8e-05,3.52878]
[1780136541043,33.69,73533.09,0.0,0.95383,8e-05,3.53591]
[1780136546078,33.68,73534.12,0.0,0.95394,8e-05,3.52908]
[1780136551112,33.68,73534.13,0.0,0.95403,8e-05,3.52201]
[1780136553127,33.67,73537.16,0.0,0.95428,8e-05,3.50685]
[1780136558165,33.67,73537.27,0.0,0.95432,8e-05,3.50471]
[1780136562192,33.66,73534.88,0.0,0.95415,8e-05,3.51481]
[1780136567228,33.66,73535.82,0.0,0.95425,8e-05,3.50868]
[1780136573270,33.65,73535.91,0.0,0.95429,8e-05,3.50631]
[1780136578305,33.65,73535.25,0.0,0.95427,8e-05,3.50784]
[1780136581326,33.64,73533.62,0.0,0.95415,8e-05,3.51464]
[1780136586360,33.64,73534.08,0.0,0.95422,8e-05,3.51075]
[1780136596431,33.62,73534.46,0.0,0.9543,8e-05,3.50564]
[1780136602472,33.62,73534.18,0.0,0.95431,8e-05,3.50503]
[1780136607512,33.61,73534.08,0.0,0.95433,8e-05,3.5039]
[1780136612547,33.61,73533.03,0.0,0.95434,8e-05,3.5021]
[1780136619596,33.6,73533.33,0.0,0.95439,8e-05,3.49843]
[1780136622620,33.6,73534.95,0.0,0.95454,8e-05,3.48976]
[1780136623626,33.6,73537.32,0.0,0.95473,8e-05,3.47819]
[1780136624633,33.59,73539.39,0.0,0.95489,8e-05,3.46808]
[1780136629668,33.59,73539.39,0.0,0.95491,8e-05,3.46678]
[1780136636717,33.58,73539.07,0.0,0.95492,8e-05,3.46652]
[1780136641752,33.58,73538.64,0.0,0.9549,8e-05,3.46729]
[1780136649808,33.57,73542.77,0.0,0.95525,8e-05,3.44575]
[1780136650815,33.57,73545.53,0.0,0.95547,8e-05,3.43249]
[1780136651822,33.57,73547.22,0.0,0.9556,8e-05,3.42431]
[1780136658877,33.57,73548.4,0.0,0.95571,8e-05,3.41751]
[1780136659884,33.57,73553.32,0.0,0.95609,8e-05,3.39426]
[1780136660891,33.57,73556.95,0.0,0.95637,8e-05,3.37713]
[1780136662905,33.56,73557.99,0.0,0.95645,8e-05,3.37205]
[1780136665926,33.56,73555.57,0.0,0.95627,8e-05,3.38305]
[1780136666933,33.56,73557.28,0.0,0.9564,8e-05,3.37487]
[1780136674992,33.56,73557.1,0.0,0.95646,8e-05,3.36989]
[1780136679839,33.56,73557.12,0.0,0.95647,8e-05,3.36945]
[1780136689090,33.56,73559.07,0.0,0.95663,8e-05,3.35959]
[1780136690097,33.56,73560.93,0.0,0.95677,7e-05,3.35088]
[1780136695132,33.56,73562.17,0.0,0.95687,7e-05,3.34487]
[1780136697146,33.56,73566.63,0.0,0.9572,7e-05,3.32415]
[1780136698153,33.56,73575.88,0.0,0.95788,7e-05,3.2816]
[1780136699159,33.56,73579.67,0.0,0.95816,7e-05,3.26433]
[1780136700167,33.56,73582.41,0.0,0.95836,7e-05,3.25193]
[1780136702181,33.56,73585.0,0.0,0.95854,7e-05,3.24037]
[1780136703188,33.56,73578.13,0.0,0.95804,7e-05,3.27178]
[1780136704195,33.56,73573.2,0.0,0.95768,7e-05,3.29443]
[1780136706209,33.56,73574.58,0.0,0.95778,7e-05,3.28816]
[1780136707215,33.56,73569.27,0.0,0.95739,7e-05,3.3126]
[1780136708223,33.56,73560.13,0.0,0.9567,7e-05,3.35489]
[1780136709230,33.56,73559.13,0.0,0.95663,8e-05,3.35947]
[1780136714268,33.56,73558.72,0.0,0.95661,8e-05,3.36098]
[1780136719300,33.55,73557.67,0.0,0.95653,8e-05,3.36546]
[1780136724335,33.55,73557.18,0.0,0.9565,8e-05,3.36729]
[1780136731385,33.55,73556.95,0.0,0.95656,8e-05,3.36263]
[1780136737427,33.55,73556.29,0.0,0.95652,8e-05,3.36514]
[1780136746490,33.55,73557.19,0.0,0.9566,8e-05,3.3601]
[1780136751525,33.54,73557.69,0.0,0.95664,8e-05,3.35731]
[1780136755553,33.54,73560.32,0.0,0.95685,7e-05,3.34473]
[1780136760588,33.54,73560.76,0.0,0.95688,7e-05,3.34236]
[1780136771665,33.54,73560.87,0.0,0.9569,7e-05,3.34118]
[1780136776703,33.54,73561.32,0.0,0.95694,7e-05,3.33882]
[1780136781738,33.54,73561.6,0.0,0.95697,7e-05,3.33729]
[1780136783752,33.54,73560.18,0.0,0.95686,7e-05,3.34378]
[1780136785767,33.54,73558.12,0.0,0.95671,8e-05,3.35324]
[1780136786774,33.54,73556.18,0.0,0.95656,8e-05,3.36219]
[1780136791808,33.54,73555.9,0.0,0.95661,8e-05,3.35801]
[1780136800872,33.53,73555.9,0.0,0.95662,8e-05,3.35731]
[1780136805908,33.53,73554.38,0.0,0.95651,8e-05,3.36397]
[1780136810943,33.53,73553.77,0.0,0.95647,8e-05,3.36635]
[1780136812957,33.53,73552.08,0.0,0.95635,8e-05,3.37405]
[1780136817992,33.53,73551.83,0.0,0.95634,8e-05,3.37464]
[1780136823029,33.53,73552.55,0.0,0.9564,8e-05,3.37073]
[1780136829070,33.52,73552.26,0.0,0.95639,8e-05,3.37146]
[1780136832843,33.52,73552.91,0.0,0.95645,8e-05,3.36811]
[1780136833099,33.52,73555.16,0.0,0.95662,8e-05,3.35752]
[1780136834241,33.52,73555.35,0.0,0.95663,8e-05,3.35645]
[1780136835113,33.52,73555.49,0.0,0.95665,8e-05,3.3558]
[1780136837912,33.52,73555.66,0.0,0.95666,8e-05,3.35477]
[1780136837970,33.52,73555.66,0.0,0.95666,8e-05,3.35477]
[1780136838293,33.52,73555.34,0.0,0.95664,8e-05,3.35618]
[1780136838477,33.52,73555.34,0.0,0.95664,8e-05,3.35618]
[1780136839141,33.52,73555.14,0.0,0.95663,8e-05,3.35703]
[1780136845183,33.52,73555.1,0.0,0.95663,8e-05,3.35672]
[1780136845448,33.52,73555.1,0.0,0.95663,8e-05,3.35672]
[1780136845469,33.52,73555.1,0.0,0.95663,8e-05,3.35672]
[1780136845591,33.52,73555.1,0.0,0.95663,8e-05,3.35672]
[1780136848218,33.52,73555.1,0.0,0.95663,8e-05,3.35672]
[1780136848407,33.52,73555.1,0.0,0.95663,8e-05,3.35672]
[1780136848509,33.52,73555.1,0.0,0.95663,8e-05,3.35647]
[1780136851225,33.52,73552.96,0.0,0.95654,8e-05,3.36112]
[1780136852218,33.52,73552.96,0.0,0.95654,8e-05,3.36112]
[1780136852404,33.52,73551.26,0.0,0.95641,8e-05,3.36895]
[1780136856219,33.52,73549.76,0.0,0.9563,8e-05,3.37574]
[1780136856267,33.52,73549.94,0.0,0.95632,8e-05,3.37479]
[1780136858048,33.51,73549.94,0.0,0.95632,8e-05,3.37467]
[1780136858173,33.51,73549.94,0.0,0.95632,8e-05,3.37467]
[1780136858222,33.51,73549.94,0.0,0.95632,8e-05,3.37467]
[1780136858125,33.51,73549.94,0.0,0.95632,8e-05,3.37445]
[1780136858303,33.51,73549.94,0.0,0.95632,8e-05,3.37445]
[1780136858402,33.51,73549.97,0.0,0.95632,8e-05,3.37431]
[1780136860223,33.51,73549.97,0.0,0.95632,8e-05,3.37431]
[1780136860297,33.51,73549.97,0.0,0.95632,8e-05,3.37431]
[1780136863538,33.51,73550.47,0.0,0.95637,8e-05,3.37163]
[1780136863606,33.51,73543.94,0.0,0.95587,8e-05,3.40201]
[1780136864315,33.51,73538.79,0.0,0.95548,8e-05,3.42611]
[1780136866161,33.51,73538.79,0.0,0.95548,8e-05,3.42611]
[1780136866258,33.51,73539.74,0.0,0.95556,8e-05,3.42143]
[1780136866964,33.51,73539.74,0.0,0.95556,8e-05,3.42143]
[1780136867069,33.51,73539.74,0.0,0.95556,8e-05,3.42143]
[1780136867728,33.51,73542.01,0.0,0.95574,8e-05,3.41038]
[1780136867803,33.51,73542.01,0.0,0.95574,8e-05,3.41038]
[1780136867970,33.51,73542.01,0.0,0.95574,8e-05,3.41038]
[1780136868002,33.51,73543.14,0.0,0.95582,8e-05,3.40506]
[1780136873799,33.51,73542.78,0.0,0.95581,8e-05,3.40613]
[1780136876967,33.51,73542.36,0.0,0.95578,8e-05,3.40749]
[1780136876985,33.51,73542.36,0.0,0.95578,8e-05,3.40749]
[1780136877242,33.51,73542.36,0.0,0.95578,8e-05,3.40749]
[1780136877082,33.5,73543.11,0.0,0.95584,8e-05,3.40382]
[1780136881718,33.5,73541.21,0.0,0.95571,8e-05,3.4122]
[1780136881970,33.5,73541.21,0.0,0.95571,8e-05,3.4122]
[1780136882070,33.5,73541.03,0.0,0.9557,8e-05,3.4129]
[1780136883451,33.5,73535.17,0.0,0.95525,8e-05,3.44025]
[1780136884974,33.5,73535.17,0.0,0.95525,8e-05,3.44025]
[1780136885109,33.5,73535.17,0.0,0.95525,8e-05,3.44025]
[1780136885194,33.5,73532.62,0.0,0.95506,8e-05,3.45193]
[1780136887913,33.5,73534.27,0.0,0.95519,8e-05,3.44411]
[1780136887971,33.5,73534.27,0.0,0.95519,8e-05,3.44411]
[1780136888056,33.5,73534.27,0.0,0.95519,8e-05,3.44411]
[1780136888225,33.5,73534.27,0.0,0.95519,8e-05,3.44411]
[1780136888259,33.5,73533.94,0.0,0.95517,8e-05,3.44507]
[1780136888974,33.5,73533.94,0.0,0.95517,8e-05,3.44507]
[1780136889031,33.5,73533.94,0.0,0.95517,8e-05,3.44507]
[1780136890968,33.5,73534.06,0.0,0.95518,8e-05,3.4443]
[1780136890979,33.5,73534.06,0.0,0.95518,8e-05,3.4443]
[1780136892970,33.5,73533.49,0.0,0.95515,8e-05,3.4466]
[1780136893100,33.5,73533.49,0.0,0.95515,8e-05,3.4466]
[1780136896969,33.49,73532.82,0.0,0.9551,8e-05,3.44936]
[1780136896980,33.49,73532.82,0.0,0.9551,8e-05,3.44936]
[1780136898988,33.49,73532.0,0.0,0.95505,8e-05,3.45242]
[1780136899049,33.49,73532.0,0.0,0.95505,8e-05,3.45242]
[1780136899220,33.49,73532.0,0.0,0.95505,8e-05,3.45242]
[1780136899250,33.49,73532.28,0.0,0.95508,8e-05,3.45067]
[1780136900066,33.49,73532.28,0.0,0.95508,8e-05,3.45067]
[1780136900083,33.49,73532.28,0.0,0.95508,8e-05,3.45067]
[1780136900220,33.49,73532.28,0.0,0.95508,8e-05,3.45067]
[1780136900233,33.49,73532.28,0.0,0.95508,8e-05,3.45067]
[1780136900570,33.49,73525.81,0.0,0.95458,8e-05,3.48125]
[1780136901577,33.49,73531.7,0.0,0.95504,8e-05,3.45294]
[1780136903089,33.49,73531.7,0.0,0.95504,8e-05,3.45294]
[1780136903162,33.49,73531.7,0.0,0.95504,8e-05,3.45294]
[1780136903225,33.49,73531.7,0.0,0.95504,8e-05,3.45294]
[1780136903251,33.49,73535.82,0.0,0.95537,8e-05,3.43302]
[1780136904114,33.49,73535.82,0.0,0.95537,8e-05,3.43302]
[1780136904217,33.49,73535.82,0.0,0.95537,8e-05,3.43302]
[1780136904229,33.49,73535.82,0.0,0.95537,8e-05,3.43302]
[1780136904202,33.49,73538.35,0.0,0.95557,8e-05,3.4209]
[1780136909855,33.48,73540.34,0.0,0.95573,8e-05,3.41092]
[1780136912591,33.48,73541.68,0.0,0.9559,8e-05,3.39907]
[1780136912731,33.48,73541.68,0.0,0.9559,8e-05,3.39907]
[1780136912739,33.48,73541.68,0.0,0.9559,8e-05,3.39907]
[1780136912974,33.48,73541.68,0.0,0.9559,8e-05,3.39907]
[1780136913074,33.48,73541.84,0.0,0.95591,8e-05,3.39818]
[1780136919707,33.48,73541.6,0.0,0.95591,8e-05,3.39842]
[1780136923126,33.48,73541.83,0.0,0.95593,8e-05,3.39708]
[1780136924980,33.48,73541.91,0.0,0.95594,8e-05,3.39644]
[1780136925071,33.48,73542.0,0.0,0.95595,8e-05,3.39589]
[1780136927037,33.48,73542.0,0.0,0.95595,8e-05,3.39589]
[1780136927222,33.48,73542.0,0.0,0.95595,8e-05,3.39589]
[1780136927258,33.48,73542.0,0.0,0.95596,8e-05,3.39551]
[1780136937094,33.47,73542.63,0.0,0.95601,8e-05,3.39204]
[1780136940969,33.47,73545.32,0.0,0.95623,8e-05,3.3786]
[1780136946862,33.47,73546.83,0.0,0.95636,8e-05,3.37083]
[1780136946969,33.47,73546.83,0.0,0.95636,8e-05,3.37083]
[1780136947066,33.47,73549.87,0.0,0.95659,8e-05,3.35654]
[1780136947697,33.47,73549.87,0.0,0.95659,8e-05,3.35654]
[1780136947722,33.47,73549.87,0.0,0.95659,8e-05,3.35654]
[1780136948032,33.47,73549.71,0.0,0.95658,8e-05,3.35722]
[1780136953478,33.47,73549.86,0.0,0.95659,8e-05,3.35619]
[1780136953726,33.47,73549.86,0.0,0.95659,8e-05,3.35619]
[1780136953913,33.47,73549.86,0.0,0.95659,8e-05,3.35619]
[1780136953976,33.47,73549.86,0.0,0.95659,8e-05,3.35619]
[1780136954063,33.47,73549.86,0.0,0.95659,8e-05,3.35612]
[1780136954639,33.47,73549.86,0.0,0.95659,8e-05,3.35612]
[1780136954719,33.47,73549.86,0.0,0.95659,8e-05,3.35612]
[1780136954952,33.47,73551.39,0.0,0.95671,8e-05,3.34892]
[1780136955959,33.47,73554.8,0.0,0.95697,7e-05,3.333]
[1780136956973,33.47,73554.8,0.0,0.95697,7e-05,3.333]
[1780136957032,33.47,73554.8,0.0,0.95697,7e-05,3.333]
[1780136960972,33.47,73556.5,0.0,0.9571,7e-05,3.325]
[1780136961218,33.47,73556.5,0.0,0.9571,7e-05,3.325]
[1780136962973,33.47,73556.59,0.0,0.9571,7e-05,3.32455]
[1780136963069,33.47,73556.59,0.0,0.9571,7e-05,3.32455]
[1780136966972,33.47,73556.56,0.0,0.9571,7e-05,3.32463]
[1780136967157,33.47,73556.56,0.0,0.9571,7e-05,3.32463]
[1780136968970,33.47,73556.59,0.0,0.95711,7e-05,3.32446]
[1780136969097,33.47,73556.59,0.0,0.95711,7e-05,3.32446]
[1780136970996,33.47,73556.52,0.0,0.9571,7e-05,3.32477]
[1780136971082,33.47,73556.52,0.0,0.9571,7e-05,3.32477]
[1780136971222,33.47,73556.52,0.0,0.9571,7e-05,3.32477]
[1780136971321,33.47,73556.52,0.0,0.95716,7e-05,3.31968]
[1780136972975,33.47,73556.58,0.0,0.95717,7e-05,3.3194]
[1780136973152,33.47,73556.58,0.0,0.95717,7e-05,3.3194]
[1780136974973,33.47,73555.97,0.0,0.95712,7e-05,3.32221]
[1780136975095,33.47,73555.97,0.0,0.95712,7e-05,3.32221]
[1780136978974,33.47,73555.47,0.0,0.95708,7e-05,3.32448]
[1780136979060,33.47,73555.47,0.0,0.95708,7e-05,3.32448]
[1780136984162,33.47,73555.53,0.0,0.95709,7e-05,3.32412]
[1780136988086,33.46,73553.57,0.0,0.95694,8e-05,3.33317]
[1780136988219,33.46,73553.57,0.0,0.95694,8e-05,3.33317]
[1780136988230,33.46,73553.57,0.0,0.95694,8e-05,3.33317]
[1780136989611,33.46,73553.28,0.0,0.95692,8e-05,3.33447]
[1780136989624,33.46,73553.28,0.0,0.95692,8e-05,3.33447]
[1780136989725,33.46,73553.28,0.0,0.95692,8e-05,3.33447]
[1780136990204,33.46,73553.7,0.0,0.95695,7e-05,3.3325]
[1780136990976,33.46,73553.7,0.0,0.95695,7e-05,3.3325]
[1780136990983,33.46,73553.7,0.0,0.95695,7e-05,3.3325]
[1780136991211,33.46,73550.55,0.0,0.95672,8e-05,3.34712]
[1780136992977,33.46,73551.02,0.0,0.95675,8e-05,3.34491]
[1780136993119,33.46,73551.02,0.0,0.95675,8e-05,3.34491]
[1780136993225,33.46,73547.44,0.0,0.95648,8e-05,3.36156]
[1780136994231,33.46,73542.91,0.0,0.95614,8e-05,3.38272]
[1780136994447,33.46,73542.91,0.0,0.95614,8e-05,3.38272]
[1780136994472,33.46,73542.91,0.0,0.95614,8e-05,3.38272]
[1780136994476,33.46,73542.91,0.0,0.95614,8e-05,3.38272]
[1780136994721,33.46,73542.91,0.0,0.95614,8e-05,3.38272]
[1780136995239,33.46,73538.13,0.0,0.95578,8e-05,3.40512]
[1780136996978,33.46,73537.99,0.0,0.95577,8e-05,3.40567]
[1780136997079,33.46,73537.99,0.0,0.95577,8e-05,3.40567]
[1780137000594,33.46,73536.64,0.0,0.95567,8e-05,3.41145]
[1780137000602,33.46,73536.64,0.0,0.95567,8e-05,3.41145]
[1780137000726,33.46,73536.64,0.0,0.95567,8e-05,3.41145]
[1780137000979,33.46,73536.64,0.0,0.95567,8e-05,3.41145]
[1780137001203,33.46,73536.64,0.0,0.95567,8e-05,3.41145]
[1780137001281,33.46,73537.09,0.0,0.95571,8e-05,3.40918]
[1780137002978,33.46,73537.82,0.0,0.95577,8e-05,3.40559]
[1780137003011,33.46,73537.82,0.0,0.95577,8e-05,3.40559]
[1780137008331,33.46,73538.29,0.0,0.95582,8e-05,3.40242]
[1780137013365,33.46,73538.19,0.0,0.95582,8e-05,3.40223]
[1780137014941,33.46,73538.19,0.0,0.95582,8e-05,3.40223]
[1780137014976,33.46,73538.19,0.0,0.95582,8e-05,3.40223]
[1780137015080,33.46,73538.19,0.0,0.95582,8e-05,3.40223]
[1780137015222,33.46,73538.19,0.0,0.95582,8e-05,3.40223]
[1780137015380,33.45,73538.11,0.0,0.95582,8e-05,3.40235]
[1780137016279,33.45,73538.11,0.0,0.95582,8e-05,3.40235]
[1780137016387,33.45,73541.56,0.0,0.95609,8e-05,3.38599]
[1780137016468,33.45,73541.56,0.0,0.95609,8e-05,3.38599]
[1780137016602,33.45,73541.56,0.0,0.95609,8e-05,3.38599]
[1780137018976,33.45,73542.32,0.0,0.95615,8e-05,3.38222]
[1780137019129,33.45,73542.32,0.0,0.95615,8e-05,3.38222]
[1780137023886,33.45,73544.37,0.0,0.95631,8e-05,3.37233]
[1780137023970,33.45,73544.37,0.0,0.95631,8e-05,3.37233]
[1780137023980,33.45,73544.37,0.0,0.95631,8e-05,3.37233]
[1780137026288,33.45,73545.01,0.0,0.95636,8e-05,3.3691]
[1780137026295,33.45,73545.01,0.0,0.95636,8e-05,3.3691]
[1780137026390,33.45,73549.85,0.0,0.95673,8e-05,3.34637]
[1780137026469,33.45,73549.85,0.0,0.95673,8e-05,3.34637]
[1780137026502,33.45,73552.1,0.0,0.9569,8e-05,3.3359]
[1780137028561,33.45,73552.36,0.0,0.95692,8e-05,3.33467]
[1780137032325,33.45,73551.35,0.0,0.95684,8e-05,3.33931]
[1780137032420,33.45,73551.35,0.0,0.95684,8e-05,3.33931]
[1780137032473,33.45,73551.3,0.0,0.9569,8e-05,3.33445]
[1780137032499,33.45,73552.03,0.0,0.95696,8e-05,3.33104]
[1780137036247,33.45,73552.14,0.0,0.95696,8e-05,3.33049]
[1780137036984,33.45,73552.14,0.0,0.95696,8e-05,3.33047]
[1780137037072,33.45,73552.21,0.0,0.95697,8e-05,3.33014]
[1780137039880,33.45,73553.17,0.0,0.95704,7e-05,3.32566]
[1780137039969,33.45,73553.17,0.0,0.95704,7e-05,3.32566]
[1780137040010,33.45,73553.28,0.0,0.95705,7e-05,3.32515]
[1780137040719,33.45,73553.28,0.0,0.95705,7e-05,3.32515]
[1780137043961,33.45,73552.47,0.0,0.95699,8e-05,3.3289]
[1780137043967,33.45,73552.47,0.0,0.95699,8e-05,3.3289]
[1780137044221,33.45,73552.47,0.0,0.95699,8e-05,3.3289]
[1780137044322,33.45,73552.03,0.0,0.95696,8e-05,3.33091]
[1780137049618,33.45,73553.08,0.0,0.95704,7e-05,3.32599]
[1780137054917,33.45,73552.9,0.0,0.95702,7e-05,3.32679]
[1780137056186,33.45,73552.11,0.0,0.95697,8e-05,3.33044]
[1780137056221,33.45,73552.11,0.0,0.95697,8e-05,3.33044]
[1780137056335,33.45,73552.11,0.0,0.95697,8e-05,3.33044]
[1780137056344,33.45,73549.1,0.0,0.95674,8e-05,3.34441]
[1780137056471,33.45,73549.1,0.0,0.95674,8e-05,3.34441]
[1780137062160,33.45,73547.7,0.0,0.95664,8e-05,3.3508]
[1780137062220,33.45,73547.7,0.0,0.95664,8e-05,3.3508]
[1780137062282,33.45,73547.7,0.0,0.95664,8e-05,3.3508]
[1780137062376,33.45,73547.23,0.0,0.9566,8e-05,3.35284]
[1780137062470,33.45,73547.23,0.0,0.9566,8e-05,3.35284]
[1780137067745,33.45,73547.93,0.0,0.95666,8e-05,3.34931]
[1780137073577,33.45,73548.28,0.0,0.95669,8e-05,3.34749]
[1780137073721,33.45,73548.28,0.0,0.95669,8e-05,3.34749]
[1780137073787,33.45,73549.11,0.0,0.95675,8e-05,3.34354]
[1780137078821,33.45,73550.16,0.0,0.95684,8e-05,3.33847]
[1780137084408,33.45,73550.29,0.0,0.95685,8e-05,3.33777]
[1780137084419,33.45,73550.29,0.0,0.95685,8e-05,3.33777]
[1780137084468,33.45,73550.29,0.0,0.95685,8e-05,3.33777]
[1780137084607,33.45,73551.26,0.0,0.95692,8e-05,3.33323]
[1780137084864,33.45,73552.0,0.0,0.95698,8e-05,3.32977]
[1780137086984,33.45,73552.02,0.0,0.95698,8e-05,3.32967]
[1780137087051,33.45,73552.02,0.0,0.95698,8e-05,3.32967]
[1780137087077,33.45,73551.92,0.0,0.95697,8e-05,3.33013]
[1780137089313,33.45,73552.03,0.0,0.95698,8e-05,3.3296]
[1780137089378,33.45,73552.03,0.0,0.95698,8e-05,3.3296]
[1780137089388,33.45,73551.11,0.0,0.95691,8e-05,3.33386]
[1780137089899,33.45,73545.54,0.0,0.95649,8e-05,3.35983]
[1780137090906,33.45,73543.04,0.0,0.9563,8e-05,3.37147]
[1780137092976,33.44,73543.1,0.0,0.95637,8e-05,3.36601]
[1780137093079,33.44,73543.1,0.0,0.95637,8e-05,3.36601]
[1780137093172,33.44,73542.99,0.0,0.95636,8e-05,3.36645]
[1780137094981,33.44,73543.38,0.0,0.95639,8e-05,3.36455]
[1780137095073,33.44,73543.38,0.0,0.95639,8e-05,3.36455]
[1780137095174,33.44,73543.44,0.0,0.9564,8e-05,3.3642]
[1780137096975,33.44,73543.33,0.0,0.95639,8e-05,3.36465]
[1780137097098,33.44,73543.33,0.0,0.95639,8e-05,3.36465]
[1780137097192,33.44,73543.16,0.0,0.95638,8e-05,3.36538]
[1780137100970,33.44,73543.04,0.0,0.95637,8e-05,3.36572]
[1780137101025,33.44,73543.04,0.0,0.95637,8e-05,3.36572]
[1780137101123,33.44,73543.04,0.0,0.95637,8e-05,3.36565]
[1780137102977,33.44,73541.69,0.0,0.95627,8e-05,3.3719]
[1780137103119,33.44,73541.69,0.0,0.95627,8e-05,3.3719]
[1780137103146,33.44,73540.95,0.0,0.95622,8e-05,3.37529]
[1780137106986,33.44,73541.88,0.0,0.95629,8e-05,3.37084]
[1780137107197,33.44,73541.88,0.0,0.95629,8e-05,3.37084]
[1780137107285,33.44,73541.88,0.0,0.95629,8e-05,3.37061]
[1780137110519,33.44,73541.06,0.0,0.95623,8e-05,3.37422]
[1780137110531,33.44,73541.06,0.0,0.95623,8e-05,3.37422]
[1780137110719,33.44,73541.06,0.0,0.95623,8e-05,3.37422]
[1780137110729,33.44,73541.06,0.0,0.95623,8e-05,3.37422]
[1780137111046,33.44,73541.41,0.0,0.95626,8e-05,3.3725]
[1780137112975,33.44,73541.48,0.0,0.95627,8e-05,3.3721]
[1780137113032,33.44,73541.48,0.0,0.95627,8e-05,3.3721]
[1780137113060,33.44,73541.45,0.0,0.95627,8e-05,3.37216]
[1780137116976,33.44,73541.32,0.0,0.95626,8e-05,3.37254]
[1780137117125,33.44,73541.32,0.0,0.95626,8e-05,3.37254]
[1780137117209,33.44,73540.38,0.0,0.95619,8e-05,3.37687]
[1780137120975,33.44,73540.82,0.0,0.95623,8e-05,3.37456]
[1780137121112,33.44,73540.82,0.0,0.95623,8e-05,3.37456]
[1780137121116,33.44,73540.43,0.0,0.9562,8e-05,3.37631]
[1780137122123,33.44,73542.34,0.0,0.95635,8e-05,3.36727]
[1780137127158,33.44,73541.38,0.0,0.95628,8e-05,3.37139]
[1780137132193,33.43,73541.32,0.0,0.95628,8e-05,3.37127]
[1780137132576,33.43,73541.32,0.0,0.95628,8e-05,3.37127]
[1780137132717,33.43,73541.32,0.0,0.95628,8e-05,3.37127]
[1780137132873,33.43,73541.32,0.0,0.95628,8e-05,3.37127]
[1780137133200,33.43,73539.95,0.0,0.95618,8e-05,3.37762]
[1780137138235,33.43,73540.31,0.0,0.95621,8e-05,3.37549]
[1780137143271,33.43,73539.64,0.0,0.95617,8e-05,3.3782]
[1780137150320,33.43,73539.83,0.0,0.95619,8e-05,3.37667]
[1780137156362,33.43,73539.78,0.0,0.95626,8e-05,3.37129]
[1780137161397,33.43,73539.22,0.0,0.95622,8e-05,3.37351]
[1780137167439,33.42,73538.89,0.0,0.95621,8e-05,3.37445]
[1780137172474,33.42,73537.91,0.0,0.95614,8e-05,3.37863]
[1780137173481,33.42,73535.36,0.0,0.95595,8e-05,3.39053]
[1780137178516,33.42,73536.68,0.0,0.95606,8e-05,3.38379]
[1780137183551,33.42,73536.43,0.0,0.95605,8e-05,3.38445]
[1780137188586,33.4,73533.42,0.0,0.95589,8e-05,3.39425]
[1780137189592,33.4,73531.51,0.0,0.95576,8e-05,3.40217]
[1780137194629,33.38,73532.11,0.0,0.95589,8e-05,3.39389]
[1780137201681,33.36,73532.52,0.0,0.95603,8e-05,3.38544]
[1780137202688,33.36,73530.99,0.0,0.95591,8e-05,3.39256]
[1780137204701,33.36,73533.07,0.0,0.95607,8e-05,3.38257]
[1780137205709,33.36,73534.46,0.0,0.95618,8e-05,3.37594]
[1780137210744,33.36,73534.55,0.0,0.95619,8e-05,3.37515]
[1780137216787,33.35,73538.6,0.0,0.95657,8e-05,3.35063]
[1780137221823,33.35,73537.54,0.0,0.95649,8e-05,3.35542]
[1780137226857,33.35,73537.13,0.0,0.95646,8e-05,3.35712]
[1780137230885,33.35,73535.31,0.0,0.95633,8e-05,3.36547]
[1780137231893,33.35,73536.68,0.0,0.95643,8e-05,3.35898]
[1780137237190,33.35,73536.24,0.0,0.9564,8e-05,3.36094]
[1780137244984,33.35,73536.05,0.0,0.9564,8e-05,3.36125]
[1780137256061,33.34,73535.36,0.0,0.95637,8e-05,3.36293]
[1780137259082,33.33,73536.82,0.0,0.95653,8e-05,3.35301]
[1780137260090,33.33,73539.34,0.0,0.95674,8e-05,3.3402]
[1780137263110,33.33,73541.13,0.0,0.95689,8e-05,3.33081]
[1780137268145,33.33,73542.15,0.0,0.95697,8e-05,3.32605]
[1780137271166,33.33,73540.98,0.0,0.95694,8e-05,3.32645]
[1780137278215,33.33,73547.45,0.0,0.95742,7e-05,3.29645]
[1780137279222,33.33,73548.94,0.0,0.95753,7e-05,3.2896]
[1780137282243,33.33,73543.44,0.0,0.95712,8e-05,3.31536]
[1780137283250,33.33,73541.93,0.0,0.957,8e-05,3.32242]
[1780137288285,33.33,73540.95,0.0,0.95694,8e-05,3.32614]
[1780137289292,33.33,73539.36,0.0,0.95682,8e-05,3.33358]
[1780137290299,33.33,73537.59,0.0,0.95669,8e-05,3.34186]
[1780137292313,33.33,73535.65,0.0,0.95654,8e-05,3.35094]
[1780137293322,33.33,73534.05,0.0,0.95642,8e-05,3.35842]
[1780137296344,33.33,73532.56,0.0,0.95631,8e-05,3.36532]
[1780137301379,33.32,73533.01,0.0,0.95635,8e-05,3.36298]
[1780137306413,33.32,73533.39,0.0,0.95638,8e-05,3.361]
[1780137311449,33.32,73533.39,0.0,0.95638,8e-05,3.36081]
[1780137319505,33.32,73531.72,0.0,0.95629,8e-05,3.36643]
[1780137324541,33.31,73533.14,0.0,0.95645,8e-05,3.35662]
[1780137326555,33.3,73536.06,0.0,0.9567,8e-05,3.34091]
[1780137329576,33.29,73537.71,0.0,0.95688,8e-05,3.33026]
[1780137334611,33.27,73538.5,0.0,0.95709,8e-05,3.31581]
[1780137341660,33.25,73538.87,0.0,0.95722,8e-05,3.30757]
[1780137351730,33.21,73538.79,0.0,0.95736,8e-05,3.29879]
[1780137356765,33.2,73538.7,0.0,0.95742,8e-05,3.29469]
[1780137361800,33.18,73539.16,0.0,0.95753,8e-05,3.28806]
[1780137366836,33.17,73538.01,0.0,0.95752,8e-05,3.28896]
[1780137371878,33.15,73537.46,0.0,0.95754,8e-05,3.28709]
[1780137375626,33.15,73537.46,0.0,0.95754,8e-05,3.28709]
[1780137375939,33.14,73537.19,0.0,0.95758,8e-05,3.28481]
[1780137375946,33.14,73537.62,0.0,0.95761,7e-05,3.28281]
[1780137380358,33.13,73539.32,0.0,0.95778,7e-05,3.27231]
[1780137380469,33.13,73539.32,0.0,0.95778,7e-05,3.27231]
[1780137380544,33.13,73539.32,0.0,0.95778,7e-05,3.27231]
[1780137380722,33.13,73539.32,0.0,0.95778,7e-05,3.27231]
[1780137380569,33.13,73538.93,0.0,0.95777,7e-05,3.27326]
[1780137389102,33.12,73537.83,0.0,0.95774,7e-05,3.27492]
[1780137389218,33.12,73537.83,0.0,0.95774,7e-05,3.27492]
[1780137389337,33.12,73537.83,0.0,0.95774,7e-05,3.27492]
[1780137389438,33.1,73538.68,0.0,0.95787,7e-05,3.26668]
[1780137392968,33.1,73539.67,0.0,0.95803,7e-05,3.25538]
[1780137393187,33.1,73539.67,0.0,0.95803,7e-05,3.25538]
[1780137394970,33.09,73539.16,0.0,0.95803,7e-05,3.25527]
[1780137395229,33.09,73539.16,0.0,0.95803,7e-05,3.25527]
[1780137396395,33.09,73539.19,0.0,0.95803,7e-05,3.25528]
[1780137396406,33.09,73539.19,0.0,0.95803,7e-05,3.25528]
[1780137396472,33.09,73539.19,0.0,0.95803,7e-05,3.25528]
[1780137396495,33.09,73539.58,0.0,0.95806,7e-05,3.25362]
[1780137396971,33.09,73539.58,0.0,0.95806,7e-05,3.25362]
[1780137396985,33.09,73539.58,0.0,0.95806,7e-05,3.25362]
[1780137400970,33.09,73539.36,0.0,0.95803,7e-05,3.25523]
[1780137401180,33.09,73539.36,0.0,0.95803,7e-05,3.25523]
[1780137402971,33.09,73538.79,0.0,0.95799,7e-05,3.25816]
[1780137403215,33.09,73538.79,0.0,0.95799,7e-05,3.25816]
[1780137406970,33.09,73538.84,0.0,0.95798,7e-05,3.25835]
[1780137407205,33.09,73538.84,0.0,0.95798,7e-05,3.25835]
[1780137410970,33.1,73538.92,0.0,0.95798,7e-05,3.25853]
[1780137411169,33.1,73538.92,0.0,0.95798,7e-05,3.25853]
[1780137412969,33.1,73539.27,0.0,0.958,7e-05,3.25732]
[1780137413250,33.1,73539.27,0.0,0.958,7e-05,3.25732]
[1780137421225,33.1,73538.74,0.0,0.95794,7e-05,3.261]
[1780137427267,33.1,73546.38,0.0,0.9585,7e-05,3.22647]
[1780137429281,33.11,73547.42,0.0,0.95857,7e-05,3.22207]
[1780137435323,33.11,73546.61,0.0,0.95849,7e-05,3.22696]
[1780137435983,33.11,73546.61,0.0,0.95849,7e-05,3.22696]
[1780137436055,33.11,73546.61,0.0,0.95849,7e-05,3.22696]
[1780137436218,33.11,73546.61,0.0,0.95849,7e-05,3.22696]
[1780137436307,33.11,73546.61,0.0,0.95849,7e-05,3.22696]
[1780137438969,33.11,73546.23,0.0,0.95845,7e-05,3.22928]
[1780137439024,33.11,73546.23,0.0,0.95845,7e-05,3.22928]
[1780137442647,33.11,73546.63,0.0,0.95847,7e-05,3.228]
[1780137442722,33.11,73546.63,0.0,0.95847,7e-05,3.228]
[1780137442729,33.11,73546.63,0.0,0.95847,7e-05,3.228]
[1780137442799,33.11,73546.96,0.0,0.95851,7e-05,3.22589]
[1780137442975,33.11,73546.96,0.0,0.95851,7e-05,3.22589]
[1780137443029,33.11,73546.96,0.0,0.95851,7e-05,3.22589]
[1780137444968,33.11,73547.62,0.0,0.95855,7e-05,3.22305]
[1780137444977,33.11,73547.62,0.0,0.95855,7e-05,3.22305]
[1780137448969,33.1,73549.4,0.0,0.95872,7e-05,3.2128]
[1780137449038,33.1,73549.4,0.0,0.95872,7e-05,3.2128]
[1780137451437,33.1,73548.7,0.0,0.95876,7e-05,3.20877]
[1780137453527,33.09,73548.81,0.0,0.95878,7e-05,3.20751]
[1780137453629,33.09,73548.81,0.0,0.95878,7e-05,3.20751]
[1780137453724,33.09,73548.81,0.0,0.95878,7e-05,3.20751]
[1780137453795,33.09,73548.81,0.0,0.9588,7e-05,3.20603]
[1780137459492,33.08,73548.61,0.0,0.95885,7e-05,3.20326]
[1780137465533,33.06,73550.38,0.0,0.95904,7e-05,3.19081]
[1780137467355,33.06,73550.38,0.0,0.95904,7e-05,3.19081]
[1780137467365,33.06,73550.38,0.0,0.95904,7e-05,3.19081]
[1780137467468,33.06,73550.38,0.0,0.95904,7e-05,3.19081]
[1780137467479,33.06,73550.38,0.0,0.95904,7e-05,3.19081]
[1780137470065,33.05,73550.39,0.0,0.95909,7e-05,3.18793]
[1780137470176,33.05,73550.39,0.0,0.95909,7e-05,3.18793]
[1780137470222,33.05,73550.39,0.0,0.95909,7e-05,3.18793]
[1780137470320,33.05,73550.39,0.0,0.9591,7e-05,3.18722]
[1780137477618,33.03,73550.35,0.0,0.95918,7e-05,3.18251]
[1780137482653,33.02,73549.98,0.0,0.9592,7e-05,3.18075]
[1780137487688,33.01,73550.1,0.0,0.95927,7e-05,3.17676]
[1780137491186,33.01,73550.48,0.0,0.9593,7e-05,3.17434]
[1780137491218,33.01,73550.48,0.0,0.9593,7e-05,3.17434]
[1780137491330,33.01,73550.48,0.0,0.9593,7e-05,3.17434]
[1780137493683,33.0,73550.72,0.0,0.95937,7e-05,3.17054]
[1780137493715,33.0,73550.72,0.0,0.95937,7e-05,3.17054]
[1780137493782,32.99,73550.72,0.0,0.95939,7e-05,3.1692]
[1780137493971,32.99,73550.72,0.0,0.95939,7e-05,3.1692]
[1780137500640,32.98,73550.68,0.0,0.95944,7e-05,3.16606]
[1780137503056,32.97,73549.4,0.0,0.95938,7e-05,3.16926]
[1780137503125,32.97,73549.4,0.0,0.95938,7e-05,3.16926]
[1780137503221,32.97,73549.4,0.0,0.95938,7e-05,3.16926]
[1780137503800,32.97,73549.32,0.0,0.95939,7e-05,3.16896]
[1780137509842,32.96,73549.24,0.0,0.95945,7e-05,3.16535]
[1780137514878,32.94,73549.82,0.0,0.9596,7e-05,3.1545]
[1780137519913,32.93,73551.22,0.0,0.95975,7e-05,3.14495]
[1780137520478,32.93,73551.22,0.0,0.95975,7e-05,3.14495]
[1780137520614,32.93,73551.22,0.0,0.95975,7e-05,3.14495]
[1780137520725,32.93,73551.22,0.0,0.95975,7e-05,3.14495]
[1780137520820,32.93,73551.22,0.0,0.95976,7e-05,3.14433]
[1780137527969,32.92,73549.55,0.0,0.95971,7e-05,3.14759]
[1780137529306,32.92,73549.55,0.0,0.95971,7e-05,3.14759]
[1780137529363,32.92,73549.55,0.0,0.95971,7e-05,3.14759]
[1780137529472,32.92,73549.55,0.0,0.95971,7e-05,3.14759]
[1780137529569,32.91,73549.36,0.0,0.9597,7e-05,3.14784]
[1780137535018,32.9,73550.49,0.0,0.95984,7e-05,3.13899]
[1780137541061,32.89,73550.42,0.0,0.9599,7e-05,3.13568]
[1780137543860,32.89,73548.51,0.0,0.95976,7e-05,3.14438]
[1780137543972,32.89,73548.51,0.0,0.95976,7e-05,3.14438]
[1780137543973,32.89,73548.51,0.0,0.95976,7e-05,3.14438]
[1780137543951,32.88,73548.27,0.0,0.95977,7e-05,3.14364]
[1780137544223,32.88,73548.27,0.0,0.95977,7e-05,3.14364]
[1780137544305,32.88,73547.5,0.0,0.95971,7e-05,3.14715]
[1780137550124,32.87,73548.1,0.0,0.95981,7e-05,3.14071]
[1780137555159,32.86,73548.11,0.0,0.95986,7e-05,3.13764]
[1780137560194,32.86,73548.83,0.0,0.9599,7e-05,3.13525]
[1780137565229,32.86,73548.53,0.0,0.95991,7e-05,3.13461]
[1780137570883,32.85,73546.49,0.0,0.9598,7e-05,3.14154]
[1780137570973,32.85,73546.49,0.0,0.9598,7e-05,3.14154]
[1780137570986,32.85,73546.49,0.0,0.9598,7e-05,3.14154]
[1780137570922,32.84,73545.64,0.0,0.95976,7e-05,3.1442]
[1780137571226,32.84,73545.64,0.0,0.95976,7e-05,3.1442]
[1780137571271,32.84,73545.96,0.0,0.95984,7e-05,3.1378]
[1780137576306,32.83,73545.22,0.0,0.95983,7e-05,3.13817]
[1780137581341,32.82,73544.13,0.0,0.9598,7e-05,3.14017]
[1780137583019,32.82,73544.13,0.0,0.9598,7e-05,3.14017]
[1780137583091,32.82,73543.88,0.0,0.95979,7e-05,3.14071]
[1780137583222,32.82,73543.88,0.0,0.95979,7e-05,3.14071]
[1780137583355,32.82,73542.06,0.0,0.95967,7e-05,3.14843]
[1780137585369,32.81,73539.23,0.0,0.95948,7e-05,3.16016]
[1780137586376,32.82,73535.72,0.0,0.95922,7e-05,3.17663]
[1780137587909,32.82,73535.72,0.0,0.95922,7e-05,3.17663]
[1780137587923,32.82,73535.72,0.0,0.95922,7e-05,3.17663]
[1780137587968,32.82,73535.72,0.0,0.95922,7e-05,3.17663]
[1780137587953,32.81,73535.0,0.0,0.95919,7e-05,3.17862]
[1780137588390,32.81,73532.65,0.0,0.95901,7e-05,3.18946]
[1780137593425,32.8,73532.94,0.0,0.95909,7e-05,3.18471]
[1780137595037,32.8,73532.12,0.0,0.95904,7e-05,3.18782]
[1780137596446,32.8,73528.26,0.0,0.95874,7e-05,3.20626]
[1780137599025,32.8,73527.06,0.0,0.95865,7e-05,3.21209]
[1780137598460,32.8,73521.88,0.0,0.95826,7e-05,3.23644]
[1780137599107,32.8,73521.88,0.0,0.95826,7e-05,3.23644]
[1780137599222,32.8,73521.88,0.0,0.95826,7e-05,3.23644]
[1780137599467,32.8,73522.22,0.0,0.95828,7e-05,3.23507]
[1780137603495,32.8,73529.07,0.0,0.95881,7e-05,3.20215]
[1780137604502,32.8,73531.9,0.0,0.95903,7e-05,3.18837]
[1780137605146,32.8,73531.9,0.0,0.95903,7e-05,3.18837]
[1780137605209,32.8,73531.9,0.0,0.95903,7e-05,3.18837]
[1780137605220,32.8,73531.9,0.0,0.95903,7e-05,3.18837]
[1780137605509,32.79,73532.22,0.0,0.95907,7e-05,3.18621]
[1780137607157,32.79,73531.84,0.0,0.95905,7e-05,3.18729]
[1780137608278,32.79,73531.55,0.0,0.95904,7e-05,3.18795]
[1780137613565,32.79,73532.42,0.0,0.9591,7e-05,3.1838]
[1780137619607,32.79,73532.5,0.0,0.95908,7e-05,3.18524]
[1780137622628,32.8,73538.22,0.0,0.95949,7e-05,3.15981]
[1780137624642,32.8,73543.18,0.0,0.95985,7e-05,3.13683]
[1780137627663,32.79,73540.9,0.0,0.95971,7e-05,3.14548]
[1780137629119,32.79,73540.77,0.0,0.95972,7e-05,3.14547]
[1780137629127,32.79,73540.77,0.0,0.95972,7e-05,3.14547]
[1780137629221,32.79,73540.77,0.0,0.95972,7e-05,3.14547]
[1780137629677,32.79,73540.92,0.0,0.95974,7e-05,3.14418]
[1780137634712,32.79,73541.16,0.0,0.9598,7e-05,3.13904]
[1780137637379,32.79,73541.13,0.0,0.95978,7e-05,3.13994]
[1780137639922,32.79,73540.97,0.0,0.95976,7e-05,3.14142]
[1780137639931,32.79,73540.97,0.0,0.95976,7e-05,3.14142]
[1780137639969,32.79,73540.97,0.0,0.95976,7e-05,3.14142]
[1780137640023,32.8,73540.92,0.0,0.95974,7e-05,3.1424]
[1780137646796,32.8,73540.9,0.0,0.95971,7e-05,3.14473]
[1780137649116,32.81,73540.91,0.0,0.9597,7e-05,3.14506]
[1780137649220,32.81,73540.91,0.0,0.9597,7e-05,3.14506]
[1780137649235,32.81,73540.91,0.0,0.9597,7e-05,3.14506]
[1780137649474,32.81,73540.91,0.0,0.9597,7e-05,3.14506]
[1780137649817,32.81,73539.33,0.0,0.95958,7e-05,3.15303]
[1780137658880,32.82,73538.67,0.0,0.95948,7e-05,3.15923]
[1780137659554,32.82,73538.67,0.0,0.95948,7e-05,3.15923]
[1780137661159,32.82,73538.42,0.0,0.95945,7e-05,3.16107]
[1780137661220,32.82,73538.42,0.0,0.95945,7e-05,3.16107]
[1780137661264,32.82,73538.42,0.0,0.95945,7e-05,3.16107]
[1780137661472,32.82,73538.42,0.0,0.95945,7e-05,3.16107]
[1780137661902,32.82,73538.55,0.0,0.95945,7e-05,3.16082]
[1780137666937,32.83,73537.86,0.0,0.95937,7e-05,3.16572]
[1780137670965,32.83,73540.0,0.0,0.95951,7e-05,3.15725]
[1780137671672,32.83,73540.0,0.0,0.95951,7e-05,3.15725]
[1780137671683,32.83,73540.0,0.0,0.95951,7e-05,3.15725]
[1780137671720,32.83,73540.0,0.0,0.95951,7e-05,3.15725]
[1780137671972,32.83,73543.33,0.0,0.95975,7e-05,3.14235]
[1780137677007,32.84,73544.86,0.0,0.95982,7e-05,3.13764]
[1780137681584,32.84,73544.9,0.0,0.95983,7e-05,3.13704]
[1780137682609,32.84,73544.9,0.0,0.95984,7e-05,3.13645]
[1780137682618,32.84,73544.9,0.0,0.95984,7e-05,3.13645]
[1780137682719,32.84,73544.9,0.0,0.95984,7e-05,3.13645]
[1780137683049,32.84,73544.54,0.0,0.95982,7e-05,3.13751]
[1780137688084,32.84,73544.58,0.0,0.95983,7e-05,3.1373]
[1780137693119,32.84,73544.45,0.0,0.95985,7e-05,3.13486]
[1780137698154,32.85,73544.76,0.0,0.95984,7e-05,3.13536]
[1780137705972,32.85,73544.76,0.0,0.95984,7e-05,3.13536]
[1780137706130,32.85,73544.76,0.0,0.95984,7e-05,3.13536]
[1780137706074,32.86,73544.79,0.0,0.95979,7e-05,3.1382]
[1780137706221,32.86,73544.79,0.0,0.95979,7e-05,3.1382]
[1780137706327,32.86,73544.79,0.0,0.95979,7e-05,3.1382]
[1780137706214,32.86,73544.79,0.0,0.95979,7e-05,3.1382]
[1780137708969,32.86,73544.79,0.0,0.95979,7e-05,3.1382]
[1780137709069,32.86,73544.79,0.0,0.95978,7e-05,3.13928]
[1780137709174,32.86,73544.79,0.0,0.95978,7e-05,3.13928]
[1780137712971,32.86,73545.06,0.0,0.9598,7e-05,3.1378]
[1780137713051,32.87,73544.98,0.0,0.95978,7e-05,3.13888]
[1780137713196,32.87,73544.98,0.0,0.95978,7e-05,3.13888]
[1780137714972,32.87,73545.71,0.0,0.95984,7e-05,3.13555]
[1780137715070,32.87,73545.64,0.0,0.95982,7e-05,3.13658]
[1780137715189,32.87,73545.64,0.0,0.95982,7e-05,3.13658]
[1780137718975,32.87,73545.64,0.0,0.95982,7e-05,3.13658]
[1780137719069,32.87,73545.47,0.0,0.95979,7e-05,3.13877]
[1780137719379,32.87,73545.47,0.0,0.95979,7e-05,3.13877]
[1780137720972,32.87,73545.46,0.0,0.95978,7e-05,3.13882]
[1780137721096,32.87,73545.46,0.0,0.95978,7e-05,3.13882]
[1780137721069,32.88,73545.46,0.0,0.95977,7e-05,3.13951]
[1780137724971,32.88,73545.46,0.0,0.95976,7e-05,3.1402]
[1780137725074,32.88,73545.46,0.0,0.95976,7e-05,3.1402]
[1780137725166,32.88,73547.9,0.0,0.95993,7e-05,3.1298]
[1780137725345,32.88,73551.29,0.0,0.96017,7e-05,3.1144]
[1780137726973,32.88,73551.29,0.0,0.96017,7e-05,3.1144]
[1780137726989,32.88,73551.29,0.0,0.96017,7e-05,3.1144]
[1780137727028,32.88,73552.72,0.0,0.96027,7e-05,3.1083]
[1780137730972,32.89,73553.53,0.0,0.96031,7e-05,3.10583]
[1780137731120,32.89,73553.53,0.0,0.96031,7e-05,3.10583]
[1780137731070,32.89,73553.96,0.0,0.96033,7e-05,3.10428]
[1780137734972,32.89,73553.87,0.0,0.96031,7e-05,3.1059]
[1780137735060,32.89,73550.8,0.0,0.96008,7e-05,3.12059]
[1780137735299,32.89,73550.8,0.0,0.96008,7e-05,3.12059]
[1780137735421,32.89,73549.13,0.0,0.95995,7e-05,3.12818]
[1780137736973,32.89,73549.13,0.0,0.95995,7e-05,3.12818]
[1780137737106,32.89,73549.13,0.0,0.95995,7e-05,3.12818]
[1780137736977,32.9,73547.92,0.0,0.95986,7e-05,3.13405]
[1780137740970,32.9,73548.98,0.0,0.95992,7e-05,3.13031]
[1780137741004,32.9,73548.98,0.0,0.95992,7e-05,3.13031]
[1780137741069,32.9,73548.98,0.0,0.95991,7e-05,3.13104]
[1780137746111,32.91,73548.44,0.0,0.95985,7e-05,3.13459]
[1780137746125,32.91,73548.44,0.0,0.95985,7e-05,3.13459]
[1780137746972,32.91,73548.39,0.0,0.95984,7e-05,3.13517]
[1780137747044,32.91,73546.27,0.0,0.95968,7e-05,3.14519]
[1780137748512,32.91,73544.23,0.0,0.95953,7e-05,3.15519]
[1780137753547,32.92,73545.1,0.0,0.95962,7e-05,3.14792]
[1780137759589,32.92,73545.13,0.0,0.95959,7e-05,3.14982]
[1780137760219,32.92,73545.13,0.0,0.95959,7e-05,3.14982]
[1780137761602,32.93,73546.79,0.0,0.9597,7e-05,3.14294]
[1780137762609,32.93,73549.21,0.0,0.95987,7e-05,3.13227]
[1780137767645,32.93,73549.04,0.0,0.95983,7e-05,3.13491]
[1780137772680,32.94,73548.95,0.0,0.95979,7e-05,3.13716]
[1780137777066,32.94,73549.0,0.0,0.95978,7e-05,3.13801]
[1780137782750,32.95,73548.91,0.0,0.95973,7e-05,3.14095]
[1780137787656,32.96,73548.95,0.0,0.95971,7e-05,3.1422]
[1780137787784,32.96,73549.11,0.0,0.95972,7e-05,3.14183]
[1780137788720,32.96,73549.11,0.0,0.95972,7e-05,3.14183]
[1780137793827,32.97,73548.88,0.0,0.95967,7e-05,3.145]
[1780137798862,32.97,73549.14,0.0,0.95966,7e-05,3.14557]
[1780137803897,32.98,73549.01,0.0,0.95962,7e-05,3.14789]
[1780137808932,32.98,73548.8,0.0,0.95958,7e-05,3.15056]
[1780137815981,32.99,73548.61,0.0,0.95959,7e-05,3.14885]
[1780137822023,33.0,73548.72,0.0,0.95956,7e-05,3.1504]
[1780137828065,33.01,73549.09,0.0,0.95956,7e-05,3.15077]
[1780137835114,33.01,73549.49,0.0,0.95955,7e-05,3.15129]
[1780137840149,33.02,73549.32,0.0,0.95951,7e-05,3.15373]
[1780137846191,33.03,73548.95,0.0,0.95945,7e-05,3.15771]
[1780137850219,33.03,73550.38,0.0,0.95953,7e-05,3.15249]
[1780137851226,33.03,73551.92,0.0,0.95964,7e-05,3.14581]
[1780137852233,33.03,73555.09,0.0,0.95986,7e-05,3.13176]
[1780137853240,33.04,73556.88,0.0,0.95999,7e-05,3.12402]
[1780137855254,33.04,73552.67,0.0,0.95967,7e-05,3.14386]
[1780137856261,33.04,73550.82,0.0,0.95953,7e-05,3.15262]
[1780137861296,33.05,73550.05,0.0,0.95945,7e-05,3.15775]
[1780137869352,33.05,73550.24,0.0,0.95942,7e-05,3.15941]
[1780137871366,33.06,73548.76,0.0,0.95936,7e-05,3.1618]
[1780137872373,33.06,73547.33,0.0,0.95926,7e-05,3.16863]
[1780137875394,33.06,73544.96,0.0,0.95907,7e-05,3.18036]
[1780137880429,33.07,73544.38,0.0,0.959,7e-05,3.18438]
[1780137881436,33.07,73542.75,0.0,0.95888,7e-05,3.19213]
[1780137882445,33.07,73541.43,0.0,0.95878,7e-05,3.19845]
[1780137883452,33.07,73543.05,0.0,0.95889,7e-05,3.19126]
[1780137888487,33.07,73541.88,0.0,0.95879,7e-05,3.19794]
[1780137893522,33.08,73541.84,0.0,0.95876,7e-05,3.1994]
[1780137899566,33.08,73541.99,0.0,0.95875,7e-05,3.20024]
[1780137902587,33.08,73545.92,0.0,0.95903,7e-05,3.18298]
[1780137903594,33.09,73547.26,0.0,0.95912,7e-05,3.17713]
[1780137904601,33.09,73549.03,0.0,0.95925,7e-05,3.16934]
[1780137907621,33.09,73550.32,0.0,0.95933,7e-05,3.16438]
[1780137911650,33.09,73551.65,0.0,0.9594,7e-05,3.15957]
[1780137913664,33.1,73553.03,0.0,0.95949,7e-05,3.15393]
[1780137915085,33.1,73553.03,0.0,0.95949,7e-05,3.15393]
[1780137916686,33.1,73554.5,0.0,0.95958,7e-05,3.14822]
[1780137918979,33.1,73554.59,0.0,0.95958,7e-05,3.14814]
[1780137919075,33.1,73554.53,0.0,0.95958,7e-05,3.14874]
[1780137925749,33.11,73554.6,0.0,0.95955,7e-05,3.15066]
[1780137926912,33.11,73554.6,0.0,0.95955,7e-05,3.15066]
[1780137926974,33.11,73554.6,0.0,0.95955,7e-05,3.15066]
[1780137927006,33.11,73554.62,0.0,0.95954,7e-05,3.15088]
[1780137933805,33.12,73554.6,0.0,0.95956,7e-05,3.14818]
[1780137938840,33.12,73554.53,0.0,0.95953,7e-05,3.15007]
[1780137943875,33.13,73554.39,0.0,0.9595,7e-05,3.15226]
[1780137953945,33.14,73555.38,0.0,0.95952,7e-05,3.15083]
[1780137954952,33.14,73560.85,0.0,0.95991,7e-05,3.12637]
[1780137959129,33.14,73559.28,0.0,0.9598,7e-05,3.13356]
[1780137959137,33.14,73559.28,0.0,0.9598,7e-05,3.13356]
[1780137959218,33.14,73559.28,0.0,0.9598,7e-05,3.13356]
[1780137959248,33.14,73559.28,0.0,0.9598,7e-05,3.13356]
[1780137959349,33.14,73556.56,0.0,0.95959,7e-05,3.14651]
[1780137962879,33.15,73556.22,0.0,0.95956,7e-05,3.14867]
[1780137962945,33.15,73556.22,0.0,0.95956,7e-05,3.14867]
[1780137962975,33.15,73556.22,0.0,0.95956,7e-05,3.14867]
[1780137963053,33.15,73556.22,0.0,0.95956,7e-05,3.14867]
[1780137963155,33.15,73556.17,0.0,0.95955,7e-05,3.1492]
[1780137964970,33.15,73556.2,0.0,0.95955,7e-05,3.14937]
[1780137965041,33.15,73556.2,0.0,0.95955,7e-05,3.14937]
[1780137966975,33.15,73556.2,0.0,0.95953,7e-05,3.15027]
[1780137967404,33.15,73556.2,0.0,0.95953,7e-05,3.15027]
[1780137968972,33.15,73558.52,0.0,0.9597,7e-05,3.14005]
[1780137968982,33.15,73558.52,0.0,0.9597,7e-05,3.14005]
[1780137972978,33.16,73559.98,0.0,0.95978,7e-05,3.13471]
[1780137973169,33.16,73559.98,0.0,0.95978,7e-05,3.13471]
[1780137973896,33.16,73559.98,0.0,0.95978,7e-05,3.13503]
[1780137973952,33.16,73559.98,0.0,0.95978,7e-05,3.13503]
[1780137973970,33.16,73559.98,0.0,0.95978,7e-05,3.13503]
[1780137974087,33.16,73560.04,0.0,0.95978,7e-05,3.13507]
[1780137976975,33.16,73560.04,0.0,0.95978,7e-05,3.13507]
[1780137977290,33.16,73560.04,0.0,0.95978,7e-05,3.13507]
[1780137978976,33.16,73560.04,0.0,0.95976,7e-05,3.13632]
[1780137979024,33.16,73560.04,0.0,0.95976,7e-05,3.13632]
[1780137984157,33.17,73560.07,0.0,0.95973,7e-05,3.13803]
[1780137984921,33.17,73560.07,0.0,0.95973,7e-05,3.13803]
[1780137984972,33.17,73560.07,0.0,0.95973,7e-05,3.13803]
[1780137985137,33.17,73560.07,0.0,0.95973,7e-05,3.13803]
[1780137986974,33.17,73559.72,0.0,0.95969,7e-05,3.14021]
[1780137987058,33.17,73559.72,0.0,0.95969,7e-05,3.14021]
[1780137987178,33.17,73563.7,0.0,0.95998,7e-05,3.12254]
[1780137988185,33.17,73566.59,0.0,0.96018,7e-05,3.10983]
[1780137989354,33.17,73566.59,0.0,0.96018,7e-05,3.10983]
[1780137989473,33.17,73567.26,0.0,0.96022,7e-05,3.10714]
[1780137989476,33.17,73567.26,0.0,0.96022,7e-05,3.10714]
[1780137989722,33.17,73567.26,0.0,0.96022,7e-05,3.10714]
[1780137990200,33.18,73566.45,0.0,0.96016,7e-05,3.11112]
[1780137990982,33.18,73566.45,0.0,0.96016,7e-05,3.11112]
[1780137991134,33.18,73566.45,0.0,0.96016,7e-05,3.11112]
[1780137991208,33.18,73564.9,0.0,0.9601,7e-05,3.1135]
[1780137992973,33.18,73563.61,0.0,0.96,7e-05,3.11965]
[1780137993099,33.18,73563.61,0.0,0.96,7e-05,3.11965]
[1780137995710,33.18,73561.96,0.0,0.95987,7e-05,3.12807]
[1780137995721,33.18,73561.96,0.0,0.95987,7e-05,3.12807]
[1780137995764,33.18,73561.96,0.0,0.95987,7e-05,3.12807]
[1780137995969,33.18,73561.96,0.0,0.95987,7e-05,3.12807]
[1780137996243,33.18,73561.87,0.0,0.95986,7e-05,3.12879]
[1780137996974,33.18,73561.87,0.0,0.95986,7e-05,3.12879]
[1780137997157,33.18,73561.87,0.0,0.95986,7e-05,3.12879]
[1780137998974,33.19,73562.01,0.0,0.95986,7e-05,3.12878]
[1780137999267,33.19,73562.01,0.0,0.95986,7e-05,3.12878]
[1780138005306,33.19,73562.08,0.0,0.95983,7e-05,3.1306]
[1780138009109,33.19,73562.08,0.0,0.95983,7e-05,3.1306]
[1780138009126,33.19,73562.08,0.0,0.95983,7e-05,3.1306]
[1780138009220,33.19,73562.08,0.0,0.95983,7e-05,3.1306]
[1780138009380,33.19,73562.08,0.0,0.95983,7e-05,3.1306]
[1780138012228,33.2,73561.85,0.0,0.95978,7e-05,3.13371]
[1780138012300,33.2,73561.85,0.0,0.95978,7e-05,3.13371]
[1780138012355,33.2,73562.14,0.0,0.9598,7e-05,3.13269]
[1780138012470,33.2,73562.14,0.0,0.9598,7e-05,3.13269]
[1780138012978,33.2,73562.14,0.0,0.9598,7e-05,3.13269]
[1780138013144,33.2,73562.14,0.0,0.9598,7e-05,3.13269]
[1780138018397,33.21,73559.53,0.0,0.95958,7e-05,3.14621]
[1780138020536,33.21,73559.39,0.0,0.95956,7e-05,3.14737]
[1780138020631,33.21,73559.39,0.0,0.95956,7e-05,3.14737]
[1780138020719,33.21,73559.39,0.0,0.95956,7e-05,3.14737]
[1780138021442,33.21,73559.39,0.0,0.95956,7e-05,3.14737]
[1780138021469,33.21,73558.82,0.0,0.95952,7e-05,3.15021]
[1780138021583,33.21,73558.82,0.0,0.95952,7e-05,3.15021]
[1780138021721,33.21,73558.82,0.0,0.95952,7e-05,3.15021]
[1780138022425,33.21,73558.48,0.0,0.95949,7e-05,3.15201]
[1780138033503,33.22,73557.64,0.0,0.95938,7e-05,3.15855]
[1780138038538,33.22,73558.23,0.0,0.95941,7e-05,3.15711]
[1780138043572,33.23,73557.82,0.0,0.95936,7e-05,3.16019]
[1780138048608,33.23,73557.46,0.0,0.95931,7e-05,3.16302]
[1780138055657,33.24,73557.43,0.0,0.95934,7e-05,3.15982]
[1780138060694,33.24,73558.08,0.0,0.95937,7e-05,3.15807]
[1780138067159,33.25,73557.65,0.0,0.95932,7e-05,3.16098]
[1780138067221,33.25,73557.65,0.0,0.95932,7e-05,3.16098]
[1780138067233,33.25,73557.65,0.0,0.95932,7e-05,3.16098]
[1780138067468,33.25,73557.65,0.0,0.95932,7e-05,3.16098]
[1780138067375,33.25,73557.68,0.0,0.95932,7e-05,3.16156]
[1780138073783,33.25,73556.35,0.0,0.9592,7e-05,3.16898]
[1780138084863,33.26,73556.34,0.0,0.95916,7e-05,3.17149]
[1780138088072,33.26,73552.74,0.0,0.95888,7e-05,3.18854]
[1780138089097,33.26,73552.74,0.0,0.95888,7e-05,3.18854]
[1780138089180,33.26,73552.74,0.0,0.95888,7e-05,3.18854]
[1780138089220,33.26,73552.74,0.0,0.95888,7e-05,3.18854]
[1780138089321,33.27,73550.77,0.0,0.95874,7e-05,3.19772]
[1780138094933,33.27,73550.24,0.0,0.95868,7e-05,3.20119]
[1780138098258,33.27,73549.37,0.0,0.95861,7e-05,3.20553]
[1780138098395,33.27,73549.37,0.0,0.95861,7e-05,3.20553]
[1780138098469,33.27,73549.37,0.0,0.95861,7e-05,3.20553]
[1780138098535,33.27,73548.67,0.0,0.95855,7e-05,3.20907]
[1780138103996,33.27,73549.47,0.0,0.9586,7e-05,3.20625]
[1780138109922,33.28,73549.12,0.0,0.95857,7e-05,3.20837]
[1780138109969,33.28,73549.12,0.0,0.95857,7e-05,3.20837]
[1780138109974,33.28,73549.12,0.0,0.95857,7e-05,3.20837]
[1780138110221,33.28,73549.12,0.0,0.95857,7e-05,3.20837]
[1780138110321,33.28,73549.12,0.0,0.95856,7e-05,3.20888]
[1780138117087,33.28,73550.21,0.0,0.95868,7e-05,3.20013]
[1780138122122,33.29,73550.37,0.0,0.95867,7e-05,3.20032]
[1780138124458,33.29,73550.44,0.0,0.95868,7e-05,3.20019]
[1780138124469,33.29,73550.44,0.0,0.95868,7e-05,3.20019]
[1780138124559,33.29,73550.44,0.0,0.95868,7e-05,3.20019]
[1780138124555,33.29,73550.5,0.0,0.95868,7e-05,3.2003]
[1780138124720,33.29,73550.5,0.0,0.95868,7e-05,3.2003]
[1780138124656,33.29,73550.5,0.0,0.95868,7e-05,3.2003]
[1780138131186,33.29,73550.88,0.0,0.95868,7e-05,3.19971]
[1780138134466,33.29,73551.05,0.0,0.95869,7e-05,3.19912]
[1780138134478,33.29,73551.05,0.0,0.95869,7e-05,3.19912]
[1780138134567,33.29,73551.05,0.0,0.95869,7e-05,3.1997]
[1780138134722,33.29,73551.05,0.0,0.95869,7e-05,3.1997]
[1780138142263,33.3,73551.05,0.0,0.95866,7e-05,3.20104]
[1780138152333,33.31,73551.36,0.0,0.95866,7e-05,3.2015]
[1780138162403,33.31,73550.07,0.0,0.95853,7e-05,3.20924]
[1780138163147,33.31,73550.07,0.0,0.95853,7e-05,3.20924]
[1780138163223,33.31,73550.07,0.0,0.95853,7e-05,3.20924]
[1780138163301,33.31,73550.07,0.0,0.95853,7e-05,3.20924]
[1780138163468,33.31,73550.07,0.0,0.95853,7e-05,3.20924]
[1780138163512,33.31,73550.87,0.0,0.95859,7e-05,3.20594]
[1780138171466,33.32,73550.51,0.0,0.9586,7e-05,3.20397]
[1780138179778,33.32,73550.59,0.0,0.95859,7e-05,3.20415]
[1780138179971,33.32,73550.59,0.0,0.95859,7e-05,3.20415]
[1780138180139,33.32,73550.59,0.0,0.95859,7e-05,3.20415]
[1780138180220,33.32,73550.59,0.0,0.95859,7e-05,3.20415]
[1780138180240,33.32,73550.59,0.0,0.95858,7e-05,3.20505]
[1780138183550,33.33,73554.28,0.0,0.95884,7e-05,3.18895]
[1780138186023,33.32,73554.13,0.0,0.95884,7e-05,3.18908]
[1780138186033,33.32,73554.13,0.0,0.95884,7e-05,3.18908]
[1780138186224,33.32,73554.13,0.0,0.95884,7e-05,3.18908]
[1780138186572,33.32,73554.78,0.0,0.95888,7e-05,3.18633]
[1780138191607,33.33,73554.75,0.0,0.95886,7e-05,3.1875]
[1780138193860,33.33,73554.3,0.0,0.95882,7e-05,3.18995]
[1780138193872,33.33,73554.3,0.0,0.95882,7e-05,3.18995]
[1780138193968,33.33,73554.3,0.0,0.95882,7e-05,3.18995]
[1780138194628,33.33,73554.59,0.0,0.95884,7e-05,3.18883]
[1780138200670,33.33,73554.77,0.0,0.95883,7e-05,3.18921]
[1780138209558,33.34,73554.8,0.0,0.95882,7e-05,3.18986]
[1780138214767,33.34,73555.03,0.0,0.95881,7e-05,3.19073]
[1780138217170,33.34,73554.99,0.0,0.9588,7e-05,3.19111]
[1780138220979,33.35,73554.92,0.0,0.95879,7e-05,3.19218]
[1780138221201,33.35,73554.92,0.0,0.95879,7e-05,3.19218]
[1780138221221,33.35,73554.92,0.0,0.95879,7e-05,3.19218]
[1780138228868,33.35,73553.84,0.0,0.95868,7e-05,3.19872]
[1780138233903,33.36,73553.46,0.0,0.9587,7e-05,3.19632]
[1780138239945,33.36,73553.07,0.0,0.95866,7e-05,3.19915]
[1780138244980,33.36,73553.69,0.0,0.95869,7e-05,3.19719]
[1780138245919,33.36,73553.69,0.0,0.95869,7e-05,3.19719]
[1780138245968,33.36,73553.69,0.0,0.95869,7e-05,3.19719]
[1780138246072,33.36,73553.69,0.0,0.95869,7e-05,3.19719]
[1780138246106,33.36,73553.69,0.0,0.95869,7e-05,3.19719]
[1780138246219,33.36,73553.69,0.0,0.95869,7e-05,3.19719]
[1780138246228,33.36,73553.69,0.0,0.95869,7e-05,3.19719]
[1780138246319,33.36,73553.69,0.0,0.95868,7e-05,3.19736]
[1780138248973,33.36,73553.77,0.0,0.95869,7e-05,3.19717]
[1780138249232,33.36,73553.77,0.0,0.95869,7e-05,3.19717]
[1780138249319,33.36,73553.77,0.0,0.95868,7e-05,3.19753]
[1780138252971,33.36,73553.77,0.0,0.95868,7e-05,3.19753]
[1780138253256,33.36,73553.77,0.0,0.95868,7e-05,3.19753]
[1780138253292,33.37,73553.77,0.0,0.95867,7e-05,3.19823]
[1780138256969,33.37,73553.77,0.0,0.95867,7e-05,3.19823]
[1780138257250,33.37,73553.77,0.0,0.95867,7e-05,3.19823]
[1780138257352,33.37,73553.77,0.0,0.95866,7e-05,3.19892]
[1780138258969,33.37,73553.77,0.0,0.95866,7e-05,3.19892]
[1780138259166,33.37,73553.77,0.0,0.95866,7e-05,3.19892]
[1780138259267,33.37,73553.77,0.0,0.95865,7e-05,3.19927]
[1780138260970,33.37,73553.77,0.0,0.95865,7e-05,3.19927]
[1780138261227,33.37,73553.77,0.0,0.95865,7e-05,3.19927]
[1780138261329,33.37,73553.77,0.0,0.95865,7e-05,3.19961]
[1780138264969,33.37,73553.42,0.0,0.95862,7e-05,3.20155]
[1780138265213,33.37,73553.42,0.0,0.95862,7e-05,3.20155]
[1780138265314,33.37,73553.35,0.0,0.95861,7e-05,3.20221]
[1780138268969,33.38,73553.34,0.0,0.9586,7e-05,3.20242]
[1780138269006,33.38,73553.34,0.0,0.9586,7e-05,3.20242]
[1780138269149,33.38,73553.45,0.0,0.9586,7e-05,3.20241]
[1780138272969,33.38,73553.45,0.0,0.9586,7e-05,3.20241]
[1780138273183,33.38,73553.45,0.0,0.9586,7e-05,3.20241]
[1780138273285,33.38,73553.52,0.0,0.9586,7e-05,3.20276]
[1780138276968,33.38,73553.45,0.0,0.95859,7e-05,3.20341]
[1780138277172,33.38,73553.45,0.0,0.95859,7e-05,3.20341]
[1780138277204,33.38,73553.67,0.0,0.9586,7e-05,3.20273]
[1780138278968,33.38,73553.67,0.0,0.9586,7e-05,3.20273]
[1780138279160,33.38,73553.67,0.0,0.9586,7e-05,3.20273]
[1780138279261,33.38,73553.67,0.0,0.95859,7e-05,3.20306]
[1780138280968,33.38,73553.67,0.0,0.95859,7e-05,3.20306]
[1780138281163,33.38,73553.67,0.0,0.95859,7e-05,3.20306]
[1780138281232,33.38,73554.91,0.0,0.95868,7e-05,3.19773]
[1780138282969,33.38,73554.8,0.0,0.95867,7e-05,3.19841]
[1780138283309,33.38,73554.8,0.0,0.95867,7e-05,3.19841]
[1780138283410,33.38,73554.77,0.0,0.95866,7e-05,3.19872]
[1780138286968,33.39,73554.31,0.0,0.95862,7e-05,3.20132]
[1780138287297,33.39,73554.31,0.0,0.95862,7e-05,3.20132]
[1780138287399,33.39,73554.24,0.0,0.95861,7e-05,3.2018]
[1780138288969,33.39,73554.5,0.0,0.95863,7e-05,3.20078]
[1780138289123,33.39,73554.5,0.0,0.95863,7e-05,3.20078]
[1780138289216,33.39,73554.5,0.0,0.95863,7e-05,3.20095]
[1780138292970,33.39,73555.01,0.0,0.95872,7e-05,3.19411]
[1780138293292,33.39,73555.01,0.0,0.95872,7e-05,3.19411]
[1780138293393,33.39,73555.01,0.0,0.95871,7e-05,3.19428]
[1780138306408,33.4,73554.72,0.0,0.95866,7e-05,3.19785]
[1780138316478,33.4,73556.32,0.0,0.95875,7e-05,3.19225]
[1780138318076,33.41,73556.18,0.0,0.95873,7e-05,3.19305]
[1780138318111,33.41,73556.18,0.0,0.95873,7e-05,3.19305]
[1780138318219,33.41,73556.18,0.0,0.95873,7e-05,3.19305]
[1780138318261,33.41,73556.18,0.0,0.95873,7e-05,3.19305]
[1780138318731,33.41,73556.18,0.0,0.95873,7e-05,3.19305]
[1780138318492,33.41,73556.09,0.0,0.95873,7e-05,3.19364]
[1780138318863,33.41,73556.09,0.0,0.95873,7e-05,3.19364]
[1780138318971,33.41,73556.09,0.0,0.95873,7e-05,3.19364]
[1780138319085,33.41,73556.09,0.0,0.95873,7e-05,3.19364]
[1780138320970,33.41,73556.15,0.0,0.95873,7e-05,3.19354]
[1780138321012,33.41,73556.15,0.0,0.95873,7e-05,3.19354]
[1780138321097,33.41,73556.15,0.0,0.95872,7e-05,3.19388]
[1780138324970,33.41,73556.15,0.0,0.95872,7e-05,3.19388]
[1780138325233,33.41,73556.15,0.0,0.95872,7e-05,3.19388]
[1780138325309,33.41,73556.15,0.0,0.95873,7e-05,3.19361]
[1780138328970,33.41,73556.14,0.0,0.95872,7e-05,3.19417]
[1780138328977,33.41,73556.14,0.0,0.95872,7e-05,3.19417]
[1780138329396,33.41,73556.14,0.0,0.95872,7e-05,3.19417]
[1780138329430,33.41,73556.14,0.0,0.95871,7e-05,3.19434]
[1780138332970,33.41,73556.18,0.0,0.95871,7e-05,3.19466]
[1780138333217,33.41,73556.18,0.0,0.95871,7e-05,3.19466]
[1780138336245,33.41,73556.18,0.0,0.95871,7e-05,3.19482]
[1780138336391,33.41,73556.18,0.0,0.95871,7e-05,3.19482]
[1780138336467,33.41,73556.18,0.0,0.95871,7e-05,3.19482]
[1780138336634,33.41,73558.63,0.0,0.95888,7e-05,3.18419]
[1780138336805,33.41,73558.63,0.0,0.95888,7e-05,3.18419]
[1780138336933,33.41,73558.63,0.0,0.95888,7e-05,3.18419]
[1780138336968,33.41,73558.63,0.0,0.95888,7e-05,3.18419]
[1780138337112,33.41,73558.63,0.0,0.95888,7e-05,3.18419]
[1780138337641,33.41,73561.61,0.0,0.95909,7e-05,3.17084]
[1780138338648,33.41,73564.34,0.0,0.95929,7e-05,3.15868]
[1780138340662,33.42,73565.84,0.0,0.95938,7e-05,3.15257]
[1780138340983,33.42,73565.84,0.0,0.95938,7e-05,3.15257]
[1780138341097,33.42,73565.84,0.0,0.95938,7e-05,3.15257]
[1780138346704,33.42,73566.21,0.0,0.95939,7e-05,3.15232]
[1780138351739,33.43,73566.59,0.0,0.95946,7e-05,3.14679]
[1780138352162,33.43,73566.59,0.0,0.95946,7e-05,3.14679]
[1780138352985,33.43,73566.59,0.0,0.95946,7e-05,3.14679]
[1780138353763,33.43,73566.59,0.0,0.95946,7e-05,3.14679]
[1780138356974,33.43,73566.84,0.0,0.95946,7e-05,3.14638]
[1780138357097,33.43,73566.84,0.0,0.95946,7e-05,3.14638]
[1780138360972,33.43,73566.84,0.0,0.95945,7e-05,3.14757]
[1780138361129,33.43,73566.84,0.0,0.95945,7e-05,3.14757]
[1780138366844,33.44,73566.77,0.0,0.95941,7e-05,3.14951]
[1780138373896,33.44,73566.66,0.0,0.95938,7e-05,3.1516]
[1780138378930,33.45,73566.68,0.0,0.95936,7e-05,3.15263]
[1780138380750,33.45,73566.68,0.0,0.95936,7e-05,3.15263]
[1780138380757,33.45,73566.68,0.0,0.95936,7e-05,3.15263]
[1780138380973,33.45,73566.92,0.0,0.95938,7e-05,3.15178]
[1780138390008,33.46,73566.59,0.0,0.95932,7e-05,3.15547]
[1780138394039,33.46,73559.36,0.0,0.95878,7e-05,3.18904]
[1780138396051,33.46,73558.09,0.0,0.95868,7e-05,3.19512]
[1780138401085,33.46,73557.28,0.0,0.95861,7e-05,3.19953]
[1780138402092,33.46,73553.44,0.0,0.95833,7e-05,3.21717]
[1780138403099,33.46,73552.03,0.0,0.95822,7e-05,3.22373]
[1780138408134,33.47,73551.95,0.0,0.95821,7e-05,3.22463]
[1780138415183,33.47,73551.87,0.0,0.95825,7e-05,3.22074]
[1780138421225,33.47,73551.87,0.0,0.95824,7e-05,3.22149]
[1780138426259,33.47,73550.91,0.0,0.95816,7e-05,3.2265]
[1780138431295,33.48,73550.22,0.0,0.95809,7e-05,3.23027]
[1780138441365,33.48,73550.61,0.0,0.9581,7e-05,3.2297]
[1780138448414,33.48,73550.18,0.0,0.95806,7e-05,3.23256]
[1780138453449,33.49,73548.42,0.0,0.95792,7e-05,3.24127]
[1780138459491,33.49,73548.53,0.0,0.95791,7e-05,3.24146]
[1780138464526,33.49,73548.67,0.0,0.95792,7e-05,3.24142]
[1780138467670,33.49,73548.72,0.0,0.95792,7e-05,3.24142]
[1780138473589,33.49,73548.69,0.0,0.95796,7e-05,3.23732]
[1780138478625,33.5,73549.11,0.0,0.95798,7e-05,3.23603]
[1780138487688,33.5,73548.48,0.0,0.95792,7e-05,3.24006]
[1780138492723,33.5,73549.21,0.0,0.95796,7e-05,3.23733]
[1780138493730,33.5,73550.57,0.0,0.95806,7e-05,3.23123]
[1780138497758,33.5,73552.87,0.0,0.95822,7e-05,3.22126]
[1780138498765,33.5,73557.09,0.0,0.95853,7e-05,3.20218]
[1780138499772,33.51,73559.17,0.0,0.95868,7e-05,3.19288]
[1780138500779,33.51,73561.29,0.0,0.95883,7e-05,3.18345]
[1780138505814,33.51,73560.67,0.0,0.95877,7e-05,3.18732]
[1780138508648,33.51,73561.49,0.0,0.95882,7e-05,3.18401]
[1780138513870,33.52,73559.24,0.0,0.95864,7e-05,3.19561]
[1780138515884,33.52,73557.51,0.0,0.9585,7e-05,3.20382]
[1780138520919,33.52,73557.16,0.0,0.95846,7e-05,3.20623]
[1780138525954,33.52,73556.83,0.0,0.95843,7e-05,3.20852]
[1780138526961,33.52,73553.59,0.0,0.95819,7e-05,3.22344]
[1780138527968,33.52,73550.14,0.0,0.95793,7e-05,3.23934]
[1780138533299,33.52,73549.52,0.0,0.95788,7e-05,3.24229]
[1780138534988,33.53,73549.52,0.0,0.95794,7e-05,3.2376]
[1780138535276,33.53,73549.52,0.0,0.95794,7e-05,3.2376]
[1780138535483,33.53,73549.52,0.0,0.95794,7e-05,3.2376]
[1780138535572,33.53,73549.52,0.0,0.95793,7e-05,3.2378]
[1780138548111,33.53,73549.6,0.0,0.95792,7e-05,3.23875]
[1780138553146,33.53,73549.1,0.0,0.95787,7e-05,3.24153]
[1780138557938,33.53,73549.07,0.0,0.95787,7e-05,3.24194]
[1780138557968,33.53,73549.07,0.0,0.95787,7e-05,3.24194]
[1780138558015,33.53,73549.07,0.0,0.95787,7e-05,3.24194]
[1780138560761,33.53,73549.04,0.0,0.95786,7e-05,3.24227]
[1780138560881,33.53,73549.04,0.0,0.95786,7e-05,3.24227]
[1780138560979,33.53,73549.04,0.0,0.95786,7e-05,3.24227]
[1780138560990,33.53,73549.04,0.0,0.95786,7e-05,3.24227]
[1780138560915,33.53,73549.07,0.0,0.95786,7e-05,3.24241]
[1780138564975,33.54,73550.51,0.0,0.95796,7e-05,3.236]
[1780138565116,33.54,73549.67,0.0,0.9579,7e-05,3.23995]
[1780138566973,33.54,73549.85,0.0,0.95791,7e-05,3.23923]
[1780138567264,33.54,73549.85,0.0,0.95791,7e-05,3.23923]
[1780138568975,33.54,73549.52,0.0,0.95788,7e-05,3.24094]
[1780138569125,33.54,73549.34,0.0,0.95787,7e-05,3.24186]
[1780138572978,33.54,73549.34,0.0,0.95786,7e-05,3.24214]
[1780138573176,33.54,73549.26,0.0,0.95786,7e-05,3.2426]
[1780138574652,33.54,73548.0,0.0,0.95776,7e-05,3.24847]
[1780138576320,33.54,73545.32,0.0,0.95756,7e-05,3.26102]
[1780138577834,33.54,73545.32,0.0,0.95756,7e-05,3.26102]
[1780138577846,33.54,73545.32,0.0,0.95756,7e-05,3.26102]
[1780138578290,33.54,73544.49,0.0,0.95749,7e-05,3.26497]
[1780138578383,33.54,73544.49,0.0,0.95749,7e-05,3.26497]
[1780138578416,33.54,73544.49,0.0,0.95749,7e-05,3.26497]
[1780138578606,33.54,73544.49,0.0,0.95749,7e-05,3.26497]
[1780138578611,33.54,73544.24,0.0,0.95747,7e-05,3.26612]
[1780138579341,33.54,73541.34,0.0,0.95726,8e-05,3.27955]
[1780138581355,33.54,73538.34,0.0,0.95703,8e-05,3.29348]
[1780138586391,33.54,73537.65,0.0,0.95697,8e-05,3.29675]
[1780138591426,33.54,73537.57,0.0,0.95703,8e-05,3.29208]
[1780138594622,33.54,73537.71,0.0,0.95704,8e-05,3.29147]
[1780138594633,33.54,73537.71,0.0,0.95704,8e-05,3.29147]
[1780138594720,33.54,73537.71,0.0,0.95704,8e-05,3.29147]
[1780138594732,33.54,73537.71,0.0,0.95704,8e-05,3.29147]
[1780138597885,33.54,73538.12,0.0,0.95707,8e-05,3.28962]
[1780138597951,33.54,73538.12,0.0,0.95707,8e-05,3.28962]
[1780138597977,33.54,73538.12,0.0,0.95707,8e-05,3.28962]
[1780138598033,33.54,73538.12,0.0,0.95707,8e-05,3.28971]
[1780138598477,33.54,73538.12,0.0,0.95707,8e-05,3.28971]
[1780138598576,33.54,73538.12,0.0,0.95707,8e-05,3.28971]
[1780138602477,33.54,73539.11,0.0,0.95714,8e-05,3.28524]
[1780138602875,33.54,73539.11,0.0,0.95714,8e-05,3.28524]
[1780138606478,33.54,73537.81,0.0,0.95704,8e-05,3.29139]
[1780138606601,33.54,73537.81,0.0,0.95704,8e-05,3.29139]
[1780138610177,33.54,73535.09,0.0,0.95683,8e-05,3.3041]
[1780138610221,33.54,73535.09,0.0,0.95683,8e-05,3.3041]
[1780138610349,33.54,73535.09,0.0,0.95683,8e-05,3.3041]
[1780138610476,33.54,73535.09,0.0,0.95683,8e-05,3.3041]
[1780138610687,33.54,73535.09,0.0,0.95683,8e-05,3.3041]
[1780138610789,33.54,73533.79,0.0,0.95673,8e-05,3.31015]
[1780138616601,33.54,73532.82,0.0,0.95666,8e-05,3.31468]
[1780138620470,33.54,73532.86,0.0,0.95666,8e-05,3.31448]
[1780138620530,33.54,73532.86,0.0,0.95666,8e-05,3.31448]
[1780138620719,33.54,73532.86,0.0,0.95666,8e-05,3.31448]
[1780138620888,33.54,73532.86,0.0,0.95666,8e-05,3.31448]
[1780138624552,33.54,73532.03,0.0,0.9566,8e-05,3.31833]
[1780138624626,33.54,73532.03,0.0,0.9566,8e-05,3.31833]
[1780138624726,33.54,73532.03,0.0,0.9566,8e-05,3.31833]
[1780138624728,33.54,73532.03,0.0,0.9566,8e-05,3.31832]
[1780138627110,33.54,73530.44,0.0,0.95648,8e-05,3.3257]
[1780138627187,33.54,73530.44,0.0,0.95648,8e-05,3.3257]
[1780138627218,33.54,73530.44,0.0,0.95648,8e-05,3.3257]
[1780138633311,33.54,73528.76,0.0,0.95635,8e-05,3.33338]
[1780138633442,33.54,73528.76,0.0,0.95635,8e-05,3.33338]
[1780138633473,33.54,73528.76,0.0,0.95635,8e-05,3.33338]
[1780138633721,33.54,73527.61,0.0,0.95627,8e-05,3.33866]
[1780138638757,33.54,73527.1,0.0,0.95623,8e-05,3.34076]
[1780138643793,33.54,73526.86,0.0,0.95622,8e-05,3.34156]
[1780138647038,33.54,73526.86,0.0,0.95622,8e-05,3.34142]
[1780138647103,33.54,73526.86,0.0,0.95622,8e-05,3.34142]
[1780138647049,33.54,73526.86,0.0,0.95622,8e-05,3.34128]
[1780138647235,33.54,73526.86,0.0,0.95622,8e-05,3.34128]
[1780138647192,33.54,73526.86,0.0,0.95622,8e-05,3.34128]
[1780138648828,33.54,73523.27,0.0,0.95595,8e-05,3.35803]
[1780138650842,33.54,73518.12,0.0,0.95555,8e-05,3.38207]
[1780138651849,33.54,73517.19,0.0,0.95555,8e-05,3.38116]
[1780138652342,33.54,73517.19,0.0,0.95555,8e-05,3.38116]
[1780138652352,33.54,73517.19,0.0,0.95555,8e-05,3.38116]
[1780138652476,33.54,73517.19,0.0,0.95555,8e-05,3.38116]
[1780138652856,33.54,73517.93,0.0,0.95561,8e-05,3.37753]
[1780138656884,33.54,73520.47,0.0,0.95581,8e-05,3.36506]
[1780138662925,33.53,73519.71,0.0,0.95576,8e-05,3.36795]
[1780138665610,33.53,73520.39,0.0,0.95582,8e-05,3.36464]
[1780138665623,33.53,73520.39,0.0,0.95582,8e-05,3.36464]
[1780138665725,33.53,73520.39,0.0,0.95582,8e-05,3.36464]
[1780138665947,33.53,73520.54,0.0,0.95583,8e-05,3.3637]
[1780138676018,33.53,73520.54,0.0,0.95585,8e-05,3.36247]
[1780138682061,33.53,73520.57,0.0,0.95587,8e-05,3.36167]
[1780138687096,33.52,73520.56,0.0,0.95587,8e-05,3.36118]
[1780138691196,33.52,73522.12,0.0,0.956,8e-05,3.35343]
[1780138691224,33.52,73522.12,0.0,0.956,8e-05,3.35343]
[1780138691233,33.52,73522.12,0.0,0.956,8e-05,3.35343]
[1780138691474,33.52,73522.12,0.0,0.956,8e-05,3.35343]
[1780138692131,33.52,73522.1,0.0,0.956,8e-05,3.35343]
[1780138701195,33.52,73522.0,0.0,0.95601,8e-05,3.35302]
[1780138713279,33.51,73521.82,0.0,0.95608,8e-05,3.34754]
[1780138720328,33.51,73520.89,0.0,0.95601,8e-05,3.35127]
[1780138722186,33.51,73521.58,0.0,0.95607,8e-05,3.34794]
[1780138722222,33.51,73521.58,0.0,0.95607,8e-05,3.34794]
[1780138722319,33.51,73521.58,0.0,0.95607,8e-05,3.34794]
[1780138722473,33.51,73521.58,0.0,0.95607,8e-05,3.34794]
[1780138722528,33.51,73521.58,0.0,0.95607,8e-05,3.34785]
[1780138735432,33.51,73521.58,0.0,0.95609,8e-05,3.34671]
[1780138743489,33.51,73521.66,0.0,0.95611,8e-05,3.34566]
[1780138752087,33.51,73521.51,0.0,0.9561,8e-05,3.34628]
[1780138752179,33.5,73521.51,0.0,0.95611,8e-05,3.34562]
[1780138752220,33.5,73521.51,0.0,0.95611,8e-05,3.34562]
[1780138753559,33.5,73521.45,0.0,0.9561,8e-05,3.34582]
[1780138761615,33.5,73521.91,0.0,0.95615,8e-05,3.34302]
[1780138763629,33.5,73525.47,0.0,0.95643,8e-05,3.32621]
[1780138764825,33.5,73525.47,0.0,0.95643,8e-05,3.32621]
[1780138764880,33.5,73525.47,0.0,0.95643,8e-05,3.32621]
[1780138764972,33.5,73525.47,0.0,0.95643,8e-05,3.32621]
[1780138765028,33.5,73526.3,0.0,0.95649,8e-05,3.32229]
[1780138767657,33.5,73529.58,0.0,0.95674,8e-05,3.30691]
[1780138771378,33.5,73530.47,0.0,0.95681,8e-05,3.30272]
[1780138772487,33.5,73530.45,0.0,0.95687,8e-05,3.29768]
[1780138772692,33.5,73533.18,0.0,0.95708,8e-05,3.28501]
[1780138773257,33.5,73533.18,0.0,0.95708,8e-05,3.28501]
[1780138773474,33.5,73533.18,0.0,0.95708,8e-05,3.28501]
[1780138773699,33.5,73535.45,0.0,0.95725,8e-05,3.27451]
[1780138774706,33.5,73537.76,0.0,0.95742,8e-05,3.26387]
[1780138779741,33.5,73541.13,0.0,0.95767,7e-05,3.24861]
[1780138781755,33.5,73544.21,0.0,0.9579,7e-05,3.23462]
[1780138784397,33.5,73544.35,0.0,0.9579,7e-05,3.23419]
[1780138784469,33.5,73544.35,0.0,0.9579,7e-05,3.23419]
[1780138784523,33.5,73544.35,0.0,0.9579,7e-05,3.23419]
[1780138786473,33.5,73545.54,0.0,0.95799,7e-05,3.22894]
[1780138786729,33.5,73545.54,0.0,0.95799,7e-05,3.22894]
[1780138788476,33.5,73547.91,0.0,0.95816,7e-05,3.21834]
[1780138788828,33.5,73547.91,0.0,0.95816,7e-05,3.21834]
[1780138790898,33.5,73547.79,0.0,0.95815,7e-05,3.21916]
[1780138790969,33.5,73547.79,0.0,0.95815,7e-05,3.21916]
[1780138790976,33.5,73547.79,0.0,0.95815,7e-05,3.21916]
[1780138791222,33.5,73547.79,0.0,0.95815,7e-05,3.21916]
[1780138791251,33.5,73548.02,0.0,0.95816,7e-05,3.21838]
[1780138792474,33.5,73548.64,0.0,0.95821,7e-05,3.21554]
[1780138792569,33.5,73548.64,0.0,0.95821,7e-05,3.21554]
[1780138796486,33.51,73550.66,0.0,0.95835,7e-05,3.20691]
[1780138796640,33.51,73550.66,0.0,0.95835,7e-05,3.20691]
[1780138796860,33.51,73554.35,0.0,0.95862,7e-05,3.19027]
[1780138797867,33.51,73557.14,0.0,0.95882,7e-05,3.1778]
[1780138800481,33.51,73558.52,0.0,0.95891,7e-05,3.17196]
[1780138800591,33.51,73558.52,0.0,0.95891,7e-05,3.17196]
[1780138800889,33.51,73553.24,0.0,0.95852,7e-05,3.19613]
[1780138801895,33.51,73548.42,0.0,0.95816,7e-05,3.21827]
[1780138802471,33.51,73548.42,0.0,0.95816,7e-05,3.21827]
[1780138802699,33.51,73548.42,0.0,0.95816,7e-05,3.21827]
[1780138802901,33.51,73546.13,0.0,0.95799,7e-05,3.22888]
[1780138804477,33.51,73546.37,0.0,0.95801,7e-05,3.2279]
[1780138804597,33.51,73546.37,0.0,0.95801,7e-05,3.2279]
[1780138805923,33.51,73541.45,0.0,0.95764,7e-05,3.25071]
[1780138806353,33.51,73541.45,0.0,0.95764,7e-05,3.25071]
[1780138806398,33.51,73541.45,0.0,0.95764,7e-05,3.25071]
[1780138806470,33.51,73541.45,0.0,0.95764,7e-05,3.25071]
[1780138806929,33.51,73541.63,0.0,0.95765,7e-05,3.24996]
[1780138808472,33.51,73541.3,0.0,0.95762,7e-05,3.25157]
[1780138808562,33.51,73541.3,0.0,0.95762,7e-05,3.25157]
[1780138813013,33.51,73541.77,0.0,0.95765,7e-05,3.24973]
[1780138813069,33.51,73541.77,0.0,0.95765,7e-05,3.24973]
[1780138813220,33.51,73541.77,0.0,0.95765,7e-05,3.24973]
[1780138813170,33.51,73541.76,0.0,0.95765,7e-05,3.24995]
[1780138813330,33.51,73541.76,0.0,0.95765,7e-05,3.24995]
[1780138813979,33.51,73541.58,0.0,0.95764,7e-05,3.25077]
[1780138816477,33.52,73541.03,0.0,0.95759,7e-05,3.25347]
[1780138816653,33.52,73541.03,0.0,0.95759,7e-05,3.25347]
[1780138817233,33.52,73541.03,0.0,0.95759,7e-05,3.25363]
[1780138820474,33.52,73540.71,0.0,0.95756,7e-05,3.25526]
[1780138820746,33.52,73540.71,0.0,0.95756,7e-05,3.25526]
[1780138821031,33.52,73539.94,0.0,0.9575,7e-05,3.25889]
[1780138822472,33.52,73540.37,0.0,0.95753,7e-05,3.25699]
[1780138822695,33.52,73540.37,0.0,0.95753,7e-05,3.25699]
[1780138822986,33.52,73540.37,0.0,0.95753,7e-05,3.25699]
[1780138823130,33.52,73540.37,0.0,0.95753,7e-05,3.25699]
[1780138823219,33.52,73540.37,0.0,0.95753,7e-05,3.25699]
[1780138823215,33.52,73536.26,0.0,0.95722,8e-05,3.2761]
[1780138823418,33.52,73536.26,0.0,0.95722,8e-05,3.2761]
[1780138826472,33.52,73534.81,0.0,0.95711,8e-05,3.28285]
[1780138826576,33.52,73534.81,0.0,0.95711,8e-05,3.28285]
[1780138827073,33.52,73534.21,0.0,0.95707,8e-05,3.28569]
[1780138830471,33.52,73534.01,0.0,0.95705,8e-05,3.28665]
[1780138830746,33.52,73534.01,0.0,0.95705,8e-05,3.28665]
[1780138831102,33.52,73533.62,0.0,0.95708,8e-05,3.28342]
[1780138834474,33.52,73533.6,0.0,0.95708,8e-05,3.28357]
[1780138834657,33.52,73533.6,0.0,0.95708,8e-05,3.28357]
[1780138835130,33.52,73532.68,0.0,0.95701,8e-05,3.28787]
[1780138836472,33.52,73532.13,0.0,0.95697,8e-05,3.29044]
[1780138836484,33.52,73532.13,0.0,0.95697,8e-05,3.29044]
[1780138836585,33.52,73532.13,0.0,0.95697,8e-05,3.29044]
[1780138836686,33.52,73532.13,0.0,0.95697,8e-05,3.29045]
[1780138838470,33.52,73532.09,0.0,0.95696,8e-05,3.29065]
[1780138838479,33.52,73532.09,0.0,0.95696,8e-05,3.29065]
[1780138840165,33.52,73532.14,0.0,0.95697,8e-05,3.29043]
[1780138841624,33.52,73532.43,0.0,0.95699,8e-05,3.28909]
[1780138841719,33.52,73532.43,0.0,0.95699,8e-05,3.28909]
[1780138841750,33.52,73532.43,0.0,0.95699,8e-05,3.28909]
[1780138842179,33.52,73535.33,0.0,0.95721,8e-05,3.27566]
[1780138842473,33.52,73535.33,0.0,0.95721,8e-05,3.27566]
[1780138842503,33.52,73535.33,0.0,0.95721,8e-05,3.27566]
[1780138843187,33.52,73538.5,0.0,0.95745,8e-05,3.26106]
[1780138844473,33.52,73538.98,0.0,0.95748,8e-05,3.2589]
[1780138844595,33.52,73538.98,0.0,0.95748,8e-05,3.2589]
[1780138844727,33.52,73538.98,0.0,0.95748,8e-05,3.2589]
[1780138844972,33.52,73538.98,0.0,0.95748,8e-05,3.2589]
[1780138846472,33.52,73539.05,0.0,0.95749,8e-05,3.25863]
[1780138846612,33.52,73539.05,0.0,0.95749,8e-05,3.25863]
[1780138847215,33.52,73539.09,0.0,0.95749,8e-05,3.2585]
[1780138848470,33.52,73538.7,0.0,0.95746,8e-05,3.26043]
[1780138848734,33.52,73538.7,0.0,0.95746,8e-05,3.26043]
[1780138849228,33.52,73538.95,0.0,0.95747,8e-05,3.25934]
[1780138852470,33.52,73538.95,0.0,0.95747,8e-05,3.25934]
[1780138852821,33.52,73538.95,0.0,0.95747,8e-05,3.25934]
[1780138853257,33.52,73538.91,0.0,0.95747,8e-05,3.25978]
[1780138856473,33.52,73538.91,0.0,0.95747,8e-05,3.25978]
[1780138856748,33.52,73538.91,0.0,0.95747,8e-05,3.25978]
[1780138857285,33.52,73539.06,0.0,0.95747,8e-05,3.25936]
[1780138858473,33.52,73539.34,0.0,0.95749,8e-05,3.25815]
[1780138858801,33.52,73539.34,0.0,0.95749,8e-05,3.25815]
[1780138859299,33.52,73539.94,0.0,0.95754,7e-05,3.25538]
[1780138859587,33.52,73539.94,0.0,0.95754,7e-05,3.25538]
[1780138862474,33.52,73539.93,0.0,0.95753,7e-05,3.25576]
[1780138862600,33.52,73539.93,0.0,0.95753,7e-05,3.25576]
[1780138865341,33.52,73539.63,0.0,0.95751,8e-05,3.2574]
[1780138866471,33.52,73539.63,0.0,0.95751,8e-05,3.2574]
[1780138866719,33.52,73539.63,0.0,0.95751,8e-05,3.2574]
[1780138866819,33.52,73538.97,0.0,0.95746,8e-05,3.26053]
[1780138869642,33.53,73539.41,0.0,0.95749,8e-05,3.25866]
[1780138869652,33.53,73539.41,0.0,0.95749,8e-05,3.25866]
[1780138869719,33.53,73539.41,0.0,0.95749,8e-05,3.25866]
[1780138869799,33.53,73539.41,0.0,0.95749,8e-05,3.25866]
[1780138869901,33.53,73544.92,0.0,0.9579,7e-05,3.23343]
[1780138872475,33.53,73546.25,0.0,0.95799,7e-05,3.22761]
[1780138872572,33.53,73546.25,0.0,0.95799,7e-05,3.22761]
[1780138872672,33.53,73546.28,0.0,0.95799,7e-05,3.22761]
[1780138874476,33.53,73546.28,0.0,0.95799,7e-05,3.22761]
[1780138874712,33.53,73546.28,0.0,0.95799,7e-05,3.22761]
[1780138874811,33.53,73546.28,0.0,0.95799,7e-05,3.22789]
[1780138878476,33.53,73546.56,0.0,0.95801,7e-05,3.22675]
[1780138878751,33.53,73546.56,0.0,0.95801,7e-05,3.22675]
[1780138878849,33.53,73546.56,0.0,0.958,7e-05,3.22717]
[1780138882471,33.53,73546.56,0.0,0.958,7e-05,3.22717]
[1780138882783,33.53,73546.56,0.0,0.958,7e-05,3.22717]
[1780138882878,33.53,73546.56,0.0,0.95799,7e-05,3.22773]
[1780138885264,33.53,73546.64,0.0,0.95799,7e-05,3.2275]
[1780138897567,33.54,73545.51,0.0,0.95794,7e-05,3.22949]
[1780138902602,33.54,73545.29,0.0,0.95791,7e-05,3.23117]
[1780138907637,33.54,73545.72,0.0,0.95793,7e-05,3.22987]
[1780138912672,33.55,73546.72,0.0,0.958,7e-05,3.22599]
[1780138917707,33.55,73548.45,0.0,0.95811,7e-05,3.21879]
[1780138918714,33.55,73549.93,0.0,0.95822,7e-05,3.21219]
[1780138920728,33.55,73552.28,0.0,0.95839,7e-05,3.20182]
[1780138925765,33.55,73553.19,0.0,0.95844,7e-05,3.19857]
[1780138927916,33.55,73553.57,0.0,0.95847,7e-05,3.19703]
[1780138927968,33.55,73553.57,0.0,0.95847,7e-05,3.19703]
[1780138928216,33.55,73553.57,0.0,0.95847,7e-05,3.19703]
[1780138937850,33.56,73553.74,0.0,0.95846,7e-05,3.19726]
[1780138942885,33.56,73554.02,0.0,0.95847,7e-05,3.19685]
[1780138945906,33.56,73557.85,0.0,0.95874,7e-05,3.17998]
[1780138946915,33.56,73559.58,0.0,0.95887,7e-05,3.17235]
[1780138951950,33.56,73558.76,0.0,0.95886,7e-05,3.17146]
[1780138956985,33.52,73558.95,0.0,0.95906,7e-05,3.15911]
[1780138965044,33.43,73559.07,0.0,0.95948,7e-05,3.13273]
[1780138970079,33.46,73559.0,0.0,0.95935,7e-05,3.14075]
[1780138979141,33.51,73559.06,0.0,0.95915,7e-05,3.15354]
[1780138984177,33.54,73555.91,0.0,0.95877,7e-05,3.17678]
[1780138986191,33.54,73554.02,0.0,0.95863,7e-05,3.18574]
[1780138992234,33.54,73553.69,0.0,0.95859,7e-05,3.18825]
[1780138997269,33.55,73553.36,0.0,0.95855,7e-05,3.19058]
[1780139003311,33.55,73552.85,0.0,0.9585,7e-05,3.19387]
[1780139008346,33.55,73552.8,0.0,0.95848,7e-05,3.19504]
[1780139014388,33.56,73552.84,0.0,0.95853,7e-05,3.19076]
[1780139022444,33.57,73553.0,0.0,0.95849,7e-05,3.19279]
[1780139031507,33.57,73552.87,0.0,0.95844,7e-05,3.19592]
[1780139037549,33.33,73551.7,0.0,0.95947,7e-05,3.13153]
[1780139042585,33.12,73551.63,0.0,0.96041,7e-05,3.0724]
[1780139047620,32.93,73551.27,0.0,0.96124,7e-05,3.02015]
[1780139049634,32.86,73549.02,0.0,0.96139,7e-05,3.01008]
[1780139054669,32.82,73548.92,0.0,0.96156,7e-05,2.99978]
[1780139060410,32.82,73548.77,0.0,0.96155,7e-05,2.9999]
[1780139065746,32.78,73548.86,0.0,0.96171,7e-05,2.98982]
[1780139070781,32.78,73547.12,0.0,0.96159,7e-05,2.99765]
[1780139077830,32.78,73546.99,0.0,0.96164,7e-05,2.99332]
[1780139083872,32.77,73545.97,0.0,0.96161,7e-05,2.995]
[1780139085886,32.77,73544.02,0.0,0.9615,7e-05,3.00179]
[1780139090920,32.76,73543.58,0.0,0.9615,7e-05,3.0018]
[1780139100991,32.73,73544.26,0.0,0.9617,7e-05,2.98924]
[1780139106028,32.73,73543.53,0.0,0.96164,7e-05,2.99317]
[1780139111063,32.73,73543.15,0.0,0.96161,7e-05,2.99494]
[1780139116098,32.72,73543.54,0.0,0.96167,7e-05,2.99136]
[1780139121134,32.71,73543.25,0.0,0.96172,7e-05,2.98799]
[1780139127177,32.69,73543.33,0.0,0.96181,7e-05,2.9821]
[1780139135232,32.66,73543.1,0.0,0.96197,7e-05,2.97097]
[1780139140267,32.65,73543.04,0.0,0.96203,7e-05,2.96679]
[1780139143323,32.65,73543.04,0.0,0.96203,7e-05,2.96679]
[1780139144486,32.64,73543.04,0.0,0.96208,7e-05,2.96415]
[1780139144617,32.63,73543.04,0.0,0.9621,7e-05,2.96239]
[1780139144740,32.63,73543.04,0.0,0.9621,7e-05,2.96239]
[1780139149468,32.62,73543.07,0.0,0.96215,7e-05,2.95963]
[1780139149569,32.61,73543.07,0.0,0.96217,7e-05,2.95789]
[1780139149725,32.61,73543.07,0.0,0.96217,7e-05,2.95789]
[1780139155372,32.6,73543.41,0.0,0.96226,7e-05,2.95207]
[1780139160407,32.58,73543.23,0.0,0.96232,7e-05,2.94861]
[1780139165442,32.57,73545.47,0.0,0.96254,7e-05,2.93447]
[1780139170478,32.56,73546.0,0.0,0.96261,7e-05,2.92994]
[1780139171998,32.56,73546.37,0.0,0.96264,7e-05,2.92845]
[1780139178535,32.57,73546.2,0.0,0.96261,7e-05,2.93037]
[1780139181106,32.57,73546.11,0.0,0.96259,7e-05,2.93105]
[1780139181125,32.57,73546.11,0.0,0.96259,7e-05,2.93105]
[1780139181221,32.57,73546.11,0.0,0.96259,7e-05,2.93105]
[1780139186590,32.57,73546.11,0.0,0.96258,7e-05,2.9319]
[1780139191624,32.57,73546.28,0.0,0.96264,7e-05,2.927]
[1780139196660,32.58,73546.36,0.0,0.96263,7e-05,2.92737]
[1780139201695,32.58,73546.1,0.0,0.9626,7e-05,2.92925]
[1780139206977,32.58,73546.1,0.0,0.9626,7e-05,2.92925]
[1780139207218,32.58,73546.1,0.0,0.9626,7e-05,2.92925]
[1780139207225,32.58,73546.1,0.0,0.9626,7e-05,2.92925]
[1780139207470,32.58,73546.1,0.0,0.9626,7e-05,2.92925]
[1780139215371,32.58,73546.3,0.0,0.9626,7e-05,2.92963]
[1780139215473,32.58,73546.3,0.0,0.9626,7e-05,2.92963]
[1780139215480,32.58,73546.3,0.0,0.9626,7e-05,2.92963]
[1780139215722,32.58,73546.52,0.0,0.96263,7e-05,2.92745]
[1780139223849,32.56,73546.36,0.0,0.96272,7e-05,2.92169]
[1780139226165,32.55,73546.45,0.0,0.96274,7e-05,2.92049]
[1780139226175,32.55,73546.45,0.0,0.96274,7e-05,2.92049]
[1780139226221,32.55,73546.45,0.0,0.96274,7e-05,2.92049]
[1780139226474,32.55,73546.45,0.0,0.96274,7e-05,2.92049]
[1780139228476,32.55,73546.25,0.0,0.96275,7e-05,2.91977]
[1780139228553,32.55,73546.25,0.0,0.96275,7e-05,2.91977]
[1780139233920,32.53,73546.52,0.0,0.96286,7e-05,2.91304]
[1780139240622,32.52,73546.45,0.0,0.96287,7e-05,2.91256]
[1780139240633,32.52,73546.45,0.0,0.96287,7e-05,2.91256]
[1780139240719,32.51,73546.65,0.0,0.96294,7e-05,2.90778]
[1780139240829,32.51,73546.65,0.0,0.96294,7e-05,2.90778]
[1780139244469,32.5,73546.59,0.0,0.96297,7e-05,2.90572]
[1780139244539,32.5,73546.59,0.0,0.96297,7e-05,2.90572]
[1780139246026,32.5,73548.25,0.0,0.96309,7e-05,2.89802]
[1780139248469,32.5,73548.25,0.0,0.96309,7e-05,2.89802]
[1780139248673,32.5,73548.25,0.0,0.96309,7e-05,2.89802]
[1780139252473,32.49,73548.4,0.0,0.96322,7e-05,2.88877]
[1780139252597,32.49,73548.4,0.0,0.96322,7e-05,2.88877]
[1780139254482,32.49,73548.21,0.0,0.9632,7e-05,2.89002]
[1780139254592,32.49,73548.21,0.0,0.9632,7e-05,2.89002]
[1780139259937,32.49,73548.4,0.0,0.96319,7e-05,2.89046]
[1780139259946,32.49,73548.4,0.0,0.96319,7e-05,2.89046]
[1780139259968,32.49,73548.4,0.0,0.96319,7e-05,2.89046]
[1780139260175,32.49,73548.4,0.0,0.96319,7e-05,2.89046]
[1780139260276,32.49,73546.57,0.0,0.96306,7e-05,2.89872]
[1780139262468,32.49,73546.57,0.0,0.96306,7e-05,2.89872]
[1780139262569,32.49,73546.57,0.0,0.96306,7e-05,2.89872]
[1780139269588,32.5,73546.57,0.0,0.96305,7e-05,2.89931]
[1780139275229,32.5,73545.12,0.0,0.96292,7e-05,2.90798]
[1780139277248,32.51,73540.08,0.0,0.96256,7e-05,2.93063]
[1780139279262,32.51,73538.29,0.0,0.96243,7e-05,2.93886]
[1780139288325,32.51,73538.14,0.0,0.9624,7e-05,2.94069]
[1780139291346,32.51,73540.56,0.0,0.96257,7e-05,2.93035]
[1780139294368,32.51,73539.13,0.0,0.96246,7e-05,2.93713]
[1780139295375,32.51,73535.26,0.0,0.96218,7e-05,2.95448]
[1780139301417,32.52,73535.35,0.0,0.96218,7e-05,2.95474]
[1780139304438,32.52,73533.73,0.0,0.96206,7e-05,2.96228]
[1780139309473,32.52,73532.9,0.0,0.962,7e-05,2.96647]
[1780139311487,32.52,73531.01,0.0,0.96192,7e-05,2.97021]
[1780139316522,32.52,73531.57,0.0,0.96195,7e-05,2.96813]
[1780139321557,32.52,73531.48,0.0,0.96195,7e-05,2.96798]
[1780139322564,32.52,73533.58,0.0,0.96211,7e-05,2.95772]
[1780139325585,32.52,73531.55,0.0,0.96197,7e-05,2.96707]
[1780139330620,32.51,73531.31,0.0,0.96199,7e-05,2.96568]
[1780139335655,32.49,73527.65,0.0,0.9618,7e-05,2.97769]
[1780139338676,32.5,73525.43,0.0,0.96162,7e-05,2.98855]
[1780139344719,32.5,73525.24,0.0,0.96161,7e-05,2.98965]
[1780139348747,32.5,73522.32,0.0,0.96139,7e-05,3.00297]
[1780139353782,32.5,73522.01,0.0,0.96137,7e-05,3.00462]
[1780139359824,32.5,73522.81,0.0,0.96142,7e-05,3.00112]
[1780139364860,32.5,73523.86,0.0,0.9615,7e-05,2.99649]
[1780139369895,32.5,73522.35,0.0,0.96139,7e-05,3.00336]
[1780139374930,32.5,73522.57,0.0,0.96146,7e-05,2.99747]
[1780139379965,32.5,73522.56,0.0,0.96146,7e-05,2.99753]
[1780139386007,32.5,73522.62,0.0,0.96147,7e-05,2.99726]
[1780139394063,32.5,73522.83,0.0,0.96148,7e-05,2.9963]
[1780139397084,32.5,73521.34,0.0,0.96137,7e-05,3.00299]
[1780139402119,32.5,73521.39,0.0,0.96138,7e-05,3.00269]
[1780139407154,32.5,73521.14,0.0,0.96136,7e-05,3.00373]
[1780139412189,32.5,73521.32,0.0,0.96138,7e-05,3.00282]
[1780139418231,32.5,73520.9,0.0,0.96135,7e-05,3.0046]
[1780139423267,32.5,73521.63,0.0,0.9614,7e-05,3.00121]
[1780139430316,32.5,73521.95,0.0,0.96143,7e-05,2.99965]
[1780139431322,32.5,73524.05,0.0,0.96164,7e-05,2.98527]
[1780139432330,32.5,73521.73,0.0,0.96147,7e-05,2.99571]
[1780139441393,32.5,73521.82,0.0,0.96148,7e-05,2.99521]
[1780139448443,32.5,73521.82,0.0,0.96148,7e-05,2.99513]
[1780139452471,32.5,73523.82,0.0,0.96162,7e-05,2.98609]
[1780139453478,32.5,73525.41,0.0,0.96174,7e-05,2.97895]
[1780139454485,32.5,73522.77,0.0,0.96155,7e-05,2.99084]
[1780139455492,32.5,73521.37,0.0,0.96145,7e-05,2.99714]
[1780139460527,32.5,73521.4,0.0,0.96145,7e-05,2.99696]
[1780139462541,32.5,73522.95,0.0,0.96156,7e-05,2.98998]
[1780139467576,32.5,73521.25,0.0,0.96144,7e-05,2.99772]
[1780139470597,32.5,73525.03,0.0,0.96171,7e-05,2.98075]
[1780139471604,32.5,73527.67,0.0,0.9619,7e-05,2.96895]
[1780139472611,32.5,73529.07,0.0,0.962,7e-05,2.96274]
[1780139477646,32.5,73528.35,0.0,0.96194,7e-05,2.96635]
[1780139485702,32.5,73529.21,0.0,0.96199,7e-05,2.96313]
[1780139489731,32.5,73531.74,0.0,0.96216,7e-05,2.95217]
[1780139496779,32.51,73531.96,0.0,0.96222,7e-05,2.94706]
[1780139498794,32.51,73533.45,0.0,0.96233,7e-05,2.94064]
[1780139501814,32.51,73531.9,0.0,0.96221,7e-05,2.94789]
[1780139504684,32.51,73532.37,0.0,0.96224,7e-05,2.94602]
[1780139508863,32.51,73530.74,0.0,0.96212,7e-05,2.9539]
[1780139512812,32.51,73530.14,0.0,0.96207,7e-05,2.95676]
[1780139512971,32.51,73530.14,0.0,0.96207,7e-05,2.95676]
[1780139512820,32.51,73530.14,0.0,0.96207,7e-05,2.95684]
[1780139522961,32.51,73530.38,0.0,0.96207,7e-05,2.9567]
[1780139528006,32.52,73530.15,0.0,0.96205,7e-05,2.95815]
[1780139534242,32.52,73530.83,0.0,0.96209,7e-05,2.95546]
[1780139541096,32.52,73529.68,0.0,0.962,7e-05,2.96134]
[1780139543110,32.52,73531.05,0.0,0.96209,7e-05,2.95538]
[1780139548213,32.52,73531.34,0.0,0.96212,7e-05,2.95348]
[1780139560229,32.52,73530.99,0.0,0.96214,7e-05,2.95134]
[1780139567278,32.52,73531.16,0.0,0.96214,7e-05,2.95122]
[1780139577347,32.53,73531.16,0.0,0.96213,7e-05,2.9521]
[1780139584397,32.53,73530.79,0.0,0.96209,7e-05,2.95436]
[1780139591446,32.53,73529.55,0.0,0.96199,7e-05,2.96042]
[1780139600509,32.53,73529.52,0.0,0.96198,7e-05,2.96121]
[1780139606551,32.54,73529.29,0.0,0.96196,7e-05,2.96268]
[1780139612593,32.54,73528.36,0.0,0.96194,7e-05,2.96236]
[1780139622663,32.54,73528.36,0.0,0.96193,7e-05,2.96306]
[1780139630719,32.54,73528.72,0.0,0.96195,7e-05,2.96201]
[1780139635754,32.54,73528.7,0.0,0.96194,7e-05,2.96246]
[1780139640789,32.54,73529.63,0.0,0.962,7e-05,2.95871]
[1780139646831,32.55,73529.22,0.0,0.96197,7e-05,2.96104]
[1780139648845,32.55,73535.84,0.0,0.96243,7e-05,2.93172]
[1780139649852,32.55,73537.43,0.0,0.96254,7e-05,2.92476]
[1780139653880,32.55,73537.98,0.0,0.96257,7e-05,2.92288]
[1780139658915,32.55,73536.8,0.0,0.96248,7e-05,2.92884]
[1780139666971,32.55,73537.76,0.0,0.96256,7e-05,2.9238]
[1780139672008,32.56,73537.65,0.0,0.96256,7e-05,2.9225]
[1780139673014,32.56,73534.54,0.0,0.96235,7e-05,2.93547]
[1780139674024,32.55,73531.61,0.0,0.96216,7e-05,2.94769]
[1780139679060,32.41,73529.78,0.0,0.96269,7e-05,2.91396]
[1780139685102,32.25,73529.97,0.0,0.9634,7e-05,2.86852]
[1780139687116,32.2,73527.88,0.0,0.96347,7e-05,2.86396]
[1780139691144,32.2,73525.22,0.0,0.96326,7e-05,2.87711]
[1780139696179,32.25,73525.04,0.0,0.96306,7e-05,2.8897]
[1780139697186,32.25,73522.26,0.0,0.96284,7e-05,2.90423]
[1780139698193,32.25,73518.52,0.0,0.96257,7e-05,2.9211]
[1780139699200,32.26,73517.11,0.0,0.96247,7e-05,2.92758]
[1780139701216,32.26,73515.12,0.0,0.96232,7e-05,2.9368]
[1780139703230,32.26,73516.6,0.0,0.96242,7e-05,2.93045]
[1780139709272,32.26,73519.82,0.0,0.96263,7e-05,2.91696]
[1780139710279,32.26,73524.33,0.0,0.96295,7e-05,2.89705]
[1780139716321,32.27,73524.11,0.0,0.96291,7e-05,2.89922]
[1780139722362,32.27,73524.13,0.0,0.9629,7e-05,2.90028]
[1780139728408,32.27,73524.17,0.0,0.96288,7e-05,2.90121]
[1780139736464,32.28,73526.36,0.0,0.96307,7e-05,2.8881]
[1780139741503,32.28,73527.56,0.0,0.96314,7e-05,2.88379]
[1780139746539,32.29,73527.57,0.0,0.96312,7e-05,2.88478]
[1780139751574,32.29,73527.91,0.0,0.96313,7e-05,2.88431]
[1780139756608,32.29,73527.63,0.0,0.9631,7e-05,2.88659]
[1780139765677,32.3,73527.87,0.0,0.96308,7e-05,2.88737]
[1780139772726,32.3,73527.42,0.0,0.96303,7e-05,2.89078]
[1780139780782,32.31,73527.16,0.0,0.96299,7e-05,2.8935]
[1780139792736,32.31,73527.83,0.0,0.96302,7e-05,2.8913]
[1780139804952,32.33,73527.83,0.0,0.96302,7e-05,2.89037]
[1780139809987,32.33,73527.69,0.0,0.96299,7e-05,2.89196]
[1780139813008,32.33,73525.5,0.0,0.96283,7e-05,2.90224]
[1780139818043,32.33,73526.18,0.0,0.96287,7e-05,2.90011]
[1780139824085,32.34,73523.29,0.0,0.96265,7e-05,2.91402]
[1780139825092,32.34,73518.94,0.0,0.96234,7e-05,2.93361]
[1780139827106,32.34,73516.36,0.0,0.96215,7e-05,2.94545]
[1780139829120,32.34,73514.77,0.0,0.96203,7e-05,2.9528]
[1780139836169,32.34,73515.26,0.0,0.96206,7e-05,2.95125]
[1780139843218,32.35,73514.85,0.0,0.96202,7e-05,2.95373]
[1780139854295,32.35,73515.12,0.0,0.96208,7e-05,2.94869]
[1780139859331,32.35,73515.05,0.0,0.96206,7e-05,2.94948]
[1780139861345,32.35,73510.61,0.0,0.96174,7e-05,2.96965]
[1780139862352,32.35,73509.05,0.0,0.96163,7e-05,2.97675]
[1780139865373,32.35,73507.65,0.0,0.96153,7e-05,2.98323]
[1780139867387,32.35,73506.16,0.0,0.96142,7e-05,2.99005]
[1780139872422,32.35,73506.01,0.0,0.9614,7e-05,2.99088]
[1780139875462,32.35,73506.08,0.0,0.96141,7e-05,2.99063]
[1780139881486,32.35,73509.12,0.0,0.96162,7e-05,2.97715]
[1780139886521,32.36,73509.67,0.0,0.96166,7e-05,2.97499]
[1780139891556,32.36,73509.75,0.0,0.96166,7e-05,2.97496]
[1780139896592,32.36,73509.9,0.0,0.96166,7e-05,2.9746]
[1780139903641,32.36,73509.96,0.0,0.96166,7e-05,2.97477]
[1780139906662,32.36,73508.33,0.0,0.96154,7e-05,2.98231]
[1780139914749,32.36,73508.32,0.0,0.96154,7e-05,2.98246]
[1780139915728,32.36,73506.44,0.0,0.96146,7e-05,2.98641]
[1780139916732,32.36,73504.03,0.0,0.96128,7e-05,2.99737]
[1780139918746,32.36,73502.6,0.0,0.96118,7e-05,3.00391]
[1780139919753,32.36,73499.01,0.0,0.96091,7e-05,3.02027]
[1780139920760,32.36,73494.97,0.0,0.96062,7e-05,3.03873]
[1780139921767,32.36,73492.59,0.0,0.96044,7e-05,3.0496]
[1780139924788,32.36,73491.13,0.0,0.96034,7e-05,3.05613]
[1780139929823,32.36,73491.29,0.0,0.96035,7e-05,3.0551]
[1780139931837,32.36,73488.48,0.0,0.96015,7e-05,3.06791]
[1780139932433,32.36,73488.48,0.0,0.96015,7e-05,3.06791]
[1780139932474,32.36,73488.48,0.0,0.96015,7e-05,3.06791]
[1780139932530,32.36,73488.48,0.0,0.96015,7e-05,3.06791]
[1780139932844,32.36,73488.24,0.0,0.96013,7e-05,3.06894]
[1780139933579,32.36,73488.24,0.0,0.96013,7e-05,3.06894]
[1780139936872,32.36,73489.78,0.0,0.96025,7e-05,3.06153]
[1780139938885,32.36,73486.48,0.0,0.96001,7e-05,3.07662]
[1780139943921,32.36,73486.73,0.0,0.96003,7e-05,3.07503]
[1780139948956,32.36,73486.62,0.0,0.96003,7e-05,3.07516]
[1780139953991,32.35,73486.31,0.0,0.96001,7e-05,3.07623]
[1780139959027,32.35,73486.34,0.0,0.96002,7e-05,3.07574]
[1780139964062,32.35,73486.29,0.0,0.96002,7e-05,3.07564]
[1780139973125,32.35,73486.72,0.0,0.96012,7e-05,3.06812]
[1780139978160,32.35,73486.66,0.0,0.96012,7e-05,3.06816]
[1780139983195,32.35,73486.52,0.0,0.96012,7e-05,3.06857]
[1780139989237,32.35,73486.45,0.0,0.96012,7e-05,3.06861]
[1780139995279,32.35,73486.54,0.0,0.96013,7e-05,3.06792]
[1780140003335,32.34,73486.36,0.0,0.96012,7e-05,3.06837]
[1780140014412,32.34,73486.45,0.0,0.96013,7e-05,3.06742]
[1780140016426,32.34,73485.03,0.0,0.96003,7e-05,3.07389]
[1780140017433,32.34,73483.6,0.0,0.95992,7e-05,3.08045]
[1780140019447,32.34,73481.07,0.0,0.95974,8e-05,3.09196]
[1780140022468,32.34,73482.66,0.0,0.95986,7e-05,3.08431]
[1780140028510,32.34,73483.86,0.0,0.95996,7e-05,3.07827]
[1780140034553,32.34,73483.75,0.0,0.96002,7e-05,3.07329]
[1780140045630,32.33,73483.94,0.0,0.96005,7e-05,3.07153]
[1780140050665,32.33,73484.88,0.0,0.96012,7e-05,3.06681]
[1780140055700,32.33,73485.76,0.0,0.96019,7e-05,3.06242]
[1780140060735,32.33,73485.78,0.0,0.9602,7e-05,3.06204]
[1780140065770,32.33,73486.84,0.0,0.96028,7e-05,3.05691]
[1780140072819,32.33,73486.73,0.0,0.96028,7e-05,3.05711]
[1780140079868,32.33,73485.56,0.0,0.9602,7e-05,3.06221]
[1780140084903,32.33,73485.49,0.0,0.9602,7e-05,3.06229]
[1780140089938,32.33,73486.28,0.0,0.96026,7e-05,3.05842]
[1780140099001,32.33,73486.4,0.0,0.96033,7e-05,3.05256]
[1780140100011,32.33,73484.83,0.0,0.96022,7e-05,3.05976]
[1780140105044,32.32,73484.84,0.0,0.96022,7e-05,3.05949]
[1780140110079,32.32,73484.52,0.0,0.9602,7e-05,3.06075]
[1780140117128,32.32,73483.22,0.0,0.96011,7e-05,3.0664]
[1780140123170,32.32,73482.61,0.0,0.96007,7e-05,3.06889]
[1780140126191,32.32,73485.0,0.0,0.96025,7e-05,3.05768]
[1780140131226,32.32,73485.82,0.0,0.96031,7e-05,3.05372]
[1780140136261,32.32,73486.48,0.0,0.96037,7e-05,3.05054]
[1780140146331,32.32,73485.02,0.0,0.96026,7e-05,3.05697]
[1780140148345,32.32,73482.48,0.0,0.96007,7e-05,3.06862]
[1780140149352,32.32,73480.89,0.0,0.95996,7e-05,3.07591]
[1780140151366,32.32,73479.34,0.0,0.9599,7e-05,3.07792]
[1780140156403,32.31,73479.3,0.0,0.95992,7e-05,3.07675]
[1780140161437,32.31,73479.21,0.0,0.95992,7e-05,3.07677]
[1780140166472,32.31,73479.18,0.0,0.95993,7e-05,3.07649]
[1780140171507,32.31,73478.88,0.0,0.95991,7e-05,3.07745]
[1780140178556,32.31,73478.92,0.0,0.95992,7e-05,3.07665]
[1780140186612,32.3,73479.06,0.0,0.95995,7e-05,3.07516]
[1780140195675,32.3,73477.68,0.0,0.95986,8e-05,3.08072]
[1780140202513,32.3,73477.64,0.0,0.95986,8e-05,3.08049]
[1780140202579,32.3,73477.64,0.0,0.95986,8e-05,3.08028]
[1780140202735,32.3,73477.64,0.0,0.95986,8e-05,3.08028]
[1780140202741,32.3,73477.64,0.0,0.95986,8e-05,3.08028]
[1780140208766,32.29,73471.56,0.0,0.95946,8e-05,3.10492]
[1780140210779,32.28,73469.53,0.0,0.95935,8e-05,3.11217]
[1780140215815,32.26,73468.13,0.0,0.95937,8e-05,3.10909]
[1780140221857,32.26,73468.16,0.0,0.95939,8e-05,3.1081]
[1780140228908,32.25,73467.95,0.0,0.95942,8e-05,3.10618]
[1780140233942,32.25,73467.45,0.0,0.95939,8e-05,3.10783]
[1780140238977,32.24,73466.32,0.0,0.95932,8e-05,3.11237]
[1780140240991,32.24,73464.96,0.0,0.95922,8e-05,3.11842]
[1780140243289,32.24,73465.39,0.0,0.95926,8e-05,3.11623]
[1780140249047,32.24,73466.18,0.0,0.95934,8e-05,3.11142]
[1780140252068,32.24,73468.45,0.0,0.95951,8e-05,3.10034]
[1780140257102,32.23,73468.88,0.0,0.95956,8e-05,3.09764]
[1780140262138,32.23,73470.36,0.0,0.95968,8e-05,3.09006]
[1780140264152,32.23,73473.89,0.0,0.95995,8e-05,3.0734]
[1780140265159,32.23,73475.61,0.0,0.96008,7e-05,3.06532]
[1780140266166,32.23,73481.17,0.0,0.9605,7e-05,3.03955]
[1780140267173,32.23,73485.59,0.0,0.96083,7e-05,3.01919]
[1780140272208,32.23,73485.29,0.0,0.96086,7e-05,3.01557]
[1780140279257,32.23,73485.85,0.0,0.9609,7e-05,3.01308]
[1780140285299,32.23,73485.92,0.0,0.96091,7e-05,3.01289]
[1780140290334,32.23,73486.34,0.0,0.96094,7e-05,3.01111]
[1780140293355,32.23,73487.64,0.0,0.96103,7e-05,3.00526]
[1780140294362,32.23,73492.08,0.0,0.96135,7e-05,2.98504]
[1780140295369,32.23,73494.27,0.0,0.96151,7e-05,2.97516]
[1780140296378,32.23,73496.85,0.0,0.9617,7e-05,2.96355]
[1780140297383,32.23,73499.59,0.0,0.96189,7e-05,2.95127]
[1780140298390,32.23,73501.6,0.0,0.96204,7e-05,2.94233]
[1780140303425,32.24,73500.16,0.0,0.96192,7e-05,2.94953]
[1780140305439,32.24,73495.15,0.0,0.96156,7e-05,2.97246]
[1780140306445,32.24,73493.01,0.0,0.9614,7e-05,2.98227]
[1780140311481,32.24,73492.05,0.0,0.96132,7e-05,2.98697]
[1780140316516,32.24,73495.12,0.0,0.96154,7e-05,2.97334]
[1780140322558,32.24,73494.98,0.0,0.96152,7e-05,2.97446]
[1780140327593,32.24,73495.39,0.0,0.96155,7e-05,2.97302]
[1780140332628,32.24,73497.72,0.0,0.96177,7e-05,2.95796]
[1780140338670,32.25,73497.62,0.0,0.96175,7e-05,2.95906]
[1780140340684,32.25,73494.82,0.0,0.96154,7e-05,2.97196]
[1780140341692,32.25,73492.87,0.0,0.9614,7e-05,2.98092]
[1780140346727,32.25,73493.6,0.0,0.96145,7e-05,2.97798]
[1780140352769,32.25,73493.12,0.0,0.9614,7e-05,2.98071]
[1780140356797,32.25,73495.27,0.0,0.96156,7e-05,2.97125]
[1780140359820,32.25,73493.26,0.0,0.96141,7e-05,2.98064]
[1780140360827,32.25,73494.65,0.0,0.96151,7e-05,2.9744]
[1780140365863,32.25,73494.32,0.0,0.96147,7e-05,2.97632]
[1780140370897,32.26,73494.27,0.0,0.96147,7e-05,2.97694]
[1780140375933,32.24,73493.88,0.0,0.96151,7e-05,2.97432]
[1780140380968,32.23,73494.49,0.0,0.96162,7e-05,2.9672]
[1780140383989,32.22,73496.04,0.0,0.96177,7e-05,2.95761]
[1780140389025,32.2,73496.02,0.0,0.96184,7e-05,2.9535]
[1780140394061,32.19,73496.93,0.0,0.96203,7e-05,2.94034]
[1780140400103,32.17,73497.18,0.0,0.96212,7e-05,2.93436]
[1780140405138,32.17,73497.71,0.0,0.96215,7e-05,2.93276]
[1780140410173,32.18,73497.57,0.0,0.96213,7e-05,2.93418]
[1780140415208,32.18,73497.63,0.0,0.96212,7e-05,2.93468]
[1780140420243,32.18,73497.46,0.0,0.96209,7e-05,2.93622]
[1780140427292,32.18,73497.56,0.0,0.9621,7e-05,2.93587]
[1780140437363,32.19,73497.56,0.0,0.96208,7e-05,2.93738]
[1780140443405,32.19,73497.88,0.0,0.96208,7e-05,2.93683]
[1780140450454,32.18,73497.59,0.0,0.96212,7e-05,2.93441]
[1780140455489,32.16,73498.65,0.0,0.96232,7e-05,2.92076]
[1780140460524,32.16,73498.03,0.0,0.96229,7e-05,2.92254]
[1780140468580,32.16,73497.96,0.0,0.96229,7e-05,2.92235]
[1780140474621,32.14,73497.88,0.0,0.96236,7e-05,2.91806]
[1780140479657,32.13,73497.52,0.0,0.9624,7e-05,2.91584]
[1780140485699,32.11,73497.55,0.0,0.96247,7e-05,2.91113]
[1780140490733,32.1,73498.38,0.0,0.96259,7e-05,2.90364]
[1780140496776,32.08,73498.77,0.0,0.96269,7e-05,2.89747]
[1780140502818,32.07,73499.0,0.0,0.96277,7e-05,2.89208]
[1780140509867,32.05,73500.09,0.0,0.96293,7e-05,2.88221]
[1780140516917,32.04,73499.69,0.0,0.96302,7e-05,2.87546]
[1780140522960,32.04,73499.96,0.0,0.96301,7e-05,2.87583]
[1780140529002,32.04,73499.86,0.0,0.96301,7e-05,2.87592]
[1780140536051,32.03,73499.89,0.0,0.96307,7e-05,2.8719]
[1780140541086,32.03,73499.56,0.0,0.96303,7e-05,2.87474]
[1780140551157,32.04,73499.56,0.0,0.96302,7e-05,2.8755]
[1780140556192,32.03,73499.87,0.0,0.96306,7e-05,2.87259]
[1780140561226,32.02,73500.0,0.0,0.96312,7e-05,2.8686]
[1780140566013,32.01,73498.83,0.0,0.96307,7e-05,2.87178]
[1780140567801,32.01,73498.77,0.0,0.96309,7e-05,2.87067]
[1780140568497,32.0,73499.27,0.0,0.96314,7e-05,2.86775]
[1780140568576,32.0,73499.39,0.0,0.96316,7e-05,2.86654]
[1780140570292,32.0,73505.36,0.0,0.9636,7e-05,2.83863]
[1780140571873,32.0,73505.36,0.0,0.9636,7e-05,2.83863]
[1780140571971,32.0,73505.36,0.0,0.9636,7e-05,2.83863]
[1780140571964,31.99,73505.2,0.0,0.96365,7e-05,2.83388]
[1780140574419,31.99,73505.22,0.0,0.96368,7e-05,2.83254]
[1780140574435,31.99,73505.22,0.0,0.96368,7e-05,2.83254]
[1780140574472,31.99,73505.22,0.0,0.96368,7e-05,2.83254]
[1780140574624,31.99,73508.83,0.0,0.96394,7e-05,2.81595]
[1780140576335,31.98,73512.24,0.0,0.96419,7e-05,2.79976]
[1780140578351,31.99,73516.08,0.0,0.96445,7e-05,2.78368]
[1780140581372,31.99,73519.23,0.0,0.96464,7e-05,2.77115]
[1780140583386,31.99,73515.76,0.0,0.96439,7e-05,2.78717]
[1780140586407,32.0,73518.25,0.0,0.96454,7e-05,2.77749]
[1780140587883,32.0,73518.25,0.0,0.96454,7e-05,2.77749]
[1780140587970,32.0,73518.25,0.0,0.96454,7e-05,2.77749]
[1780140587986,32.0,73518.25,0.0,0.96454,7e-05,2.77749]
[1780140588421,32.0,73505.26,0.0,0.96363,7e-05,2.83549]
[1780140589428,32.0,73494.43,0.0,0.96286,7e-05,2.8841]
[1780140590471,32.0,73494.43,0.0,0.96286,7e-05,2.8841]
[1780140590495,32.0,73494.43,0.0,0.96286,7e-05,2.8841]
[1780140590571,32.0,73486.55,0.0,0.96229,7e-05,2.91983]
[1780140594040,32.0,73488.04,0.0,0.96239,7e-05,2.91346]
[1780140594044,32.0,73493.22,0.0,0.96279,7e-05,2.88864]
[1780140594220,32.0,73493.22,0.0,0.96279,7e-05,2.88864]
[1780140594677,32.0,73493.22,0.0,0.96279,7e-05,2.88864]
[1780140596470,32.0,73495.8,0.0,0.96298,7e-05,2.87637]
[1780140596885,32.0,73495.8,0.0,0.96298,7e-05,2.87637]
[1780140596908,31.99,73490.72,0.0,0.96263,7e-05,2.89848]
[1780140597484,31.99,73486.62,0.0,0.96235,7e-05,2.91624]
[1780140598471,31.99,73486.62,0.0,0.96235,7e-05,2.91624]
[1780140598507,31.99,73486.62,0.0,0.96235,7e-05,2.91624]
[1780140600840,31.99,73486.96,0.0,0.9624,7e-05,2.91317]
[1780140600852,31.99,73486.96,0.0,0.9624,7e-05,2.91317]
[1780140600978,31.99,73486.96,0.0,0.9624,7e-05,2.91317]
[1780140600999,31.98,73487.34,0.0,0.96243,7e-05,2.9107]
[1780140601513,31.98,73490.97,0.0,0.96271,7e-05,2.89359]
[1780140602473,31.98,73490.97,0.0,0.96271,7e-05,2.89359]
[1780140602511,31.98,73490.97,0.0,0.96271,7e-05,2.89359]
[1780140602520,31.98,73493.85,0.0,0.96292,7e-05,2.87993]
[1780140606470,31.97,73495.13,0.0,0.96305,7e-05,2.87212]
[1780140606558,31.97,73495.13,0.0,0.96305,7e-05,2.87212]
[1780140608470,31.97,73495.26,0.0,0.96308,7e-05,2.87016]
[1780140608685,31.97,73495.26,0.0,0.96308,7e-05,2.87016]
[1780140616619,31.95,73495.86,0.0,0.96322,7e-05,2.86141]
[1780140618538,31.94,73495.78,0.0,0.96322,7e-05,2.86111]
[1780140618613,31.94,73495.78,0.0,0.96322,7e-05,2.86111]
[1780140618723,31.94,73495.78,0.0,0.96322,7e-05,2.86111]
[1780140618791,31.94,73495.78,0.0,0.96322,7e-05,2.86111]
[1780140619960,31.94,73495.78,0.0,0.96323,7e-05,2.86046]
[1780140619976,31.94,73495.78,0.0,0.96323,7e-05,2.86046]
[1780140619991,31.94,73495.78,0.0,0.96323,7e-05,2.86046]
[1780140620057,31.94,73495.78,0.0,0.96325,7e-05,2.85915]
[1780140620227,31.94,73495.78,0.0,0.96325,7e-05,2.85915]
[1780140622473,31.94,73495.78,0.0,0.96325,7e-05,2.85915]
[1780140622526,31.94,73495.78,0.0,0.96325,7e-05,2.85915]
[1780140626470,31.93,73496.07,0.0,0.9633,7e-05,2.8559]
[1780140626783,31.93,73496.07,0.0,0.9633,7e-05,2.8559]
[1780140629526,31.92,73496.61,0.0,0.96339,7e-05,2.85028]
[1780140629685,31.92,73496.61,0.0,0.96339,7e-05,2.85028]
[1780140629724,31.92,73496.61,0.0,0.96339,7e-05,2.85028]
[1780140629785,31.92,73498.95,0.0,0.96357,7e-05,2.83923]
[1780140630474,31.92,73498.95,0.0,0.96357,7e-05,2.83923]
[1780140630539,31.92,73498.95,0.0,0.96357,7e-05,2.83923]
[1780140634471,31.91,73499.54,0.0,0.96369,7e-05,2.82994]
[1780140634760,31.91,73499.54,0.0,0.96369,7e-05,2.82994]
[1780140641794,31.89,73499.46,0.0,0.96377,7e-05,2.82496]
[1780140642602,31.89,73499.46,0.0,0.96377,7e-05,2.82496]
[1780140642721,31.89,73499.46,0.0,0.96377,7e-05,2.82496]
[1780140644161,31.89,73499.46,0.0,0.96378,7e-05,2.82437]
[1780140644225,31.89,73499.46,0.0,0.96378,7e-05,2.82437]
[1780140644235,31.89,73499.46,0.0,0.96378,7e-05,2.82437]
[1780140644472,31.89,73499.46,0.0,0.96378,7e-05,2.82437]
[1780140644571,31.88,73499.46,0.0,0.9638,7e-05,2.82319]
[1780140646472,31.88,73499.46,0.0,0.9638,7e-05,2.82319]
[1780140646621,31.88,73499.46,0.0,0.9638,7e-05,2.82319]
[1780140653878,31.87,73499.43,0.0,0.96388,7e-05,2.8181]
[1780140654584,31.87,73499.43,0.0,0.96388,7e-05,2.8181]
[1780140656413,31.86,73499.1,0.0,0.96388,7e-05,2.81841]
[1780140656473,31.86,73499.1,0.0,0.96388,7e-05,2.81841]
[1780140656550,31.86,73499.1,0.0,0.96388,7e-05,2.81841]
[1780140656725,31.86,73499.1,0.0,0.96388,7e-05,2.81841]
[1780140656899,31.86,73499.33,0.0,0.9639,7e-05,2.81682]
[1780140661934,31.85,73499.53,0.0,0.96396,7e-05,2.81307]
[1780140666969,31.84,73499.42,0.0,0.964,7e-05,2.81074]
[1780140675025,31.84,73499.51,0.0,0.96398,7e-05,2.81158]
[1780140680060,31.85,73499.6,0.0,0.96396,7e-05,2.81313]
[1780140680199,31.85,73499.6,0.0,0.96396,7e-05,2.81313]
[1780140680213,31.85,73499.6,0.0,0.96396,7e-05,2.81313]
[1780140680223,31.85,73499.6,0.0,0.96396,7e-05,2.81313]
[1780140680300,31.85,73499.6,0.0,0.96395,7e-05,2.81351]
[1780140687109,31.86,73500.09,0.0,0.96394,7e-05,2.81403]
[1780140692144,31.87,73499.82,0.0,0.96395,7e-05,2.81232]
[1780140699193,31.86,73500.01,0.0,0.964,7e-05,2.80942]
[1780140704229,31.85,73500.23,0.0,0.96406,7e-05,2.80563]
[1780140711278,31.84,73500.06,0.0,0.96411,7e-05,2.8025]
[1780140721348,31.82,73500.09,0.0,0.96419,7e-05,2.79689]
[1780140726384,31.81,73500.1,0.0,0.96424,7e-05,2.79415]
[1780140728109,31.81,73500.1,0.0,0.96424,7e-05,2.79415]
[1780140728211,31.8,73499.11,0.0,0.96419,7e-05,2.79744]
[1780140728225,31.8,73499.11,0.0,0.96419,7e-05,2.79744]
[1780140728477,31.8,73499.11,0.0,0.96419,7e-05,2.79744]
[1780140728993,31.8,73499.11,0.0,0.96419,7e-05,2.79744]
[1780140729147,31.8,73499.11,0.0,0.96419,7e-05,2.79744]
[1780140729078,31.8,73499.9,0.0,0.96424,7e-05,2.79395]
[1780140729239,31.8,73499.9,0.0,0.96424,7e-05,2.79395]
[1780140730100,31.8,73499.9,0.0,0.96424,7e-05,2.79395]
[1780140730231,31.8,73499.98,0.0,0.96426,7e-05,2.79252]
[1780140730234,31.8,73499.98,0.0,0.96426,7e-05,2.79252]
[1780140732425,31.8,73497.28,0.0,0.96409,7e-05,2.80339]
[1780140734235,31.79,73496.49,0.0,0.96404,7e-05,2.80634]
[1780140734244,31.79,73496.49,0.0,0.96404,7e-05,2.80634]
[1780140734472,31.79,73496.49,0.0,0.96404,7e-05,2.80634]
[1780140734585,31.79,73494.7,0.0,0.96393,7e-05,2.81372]
[1780140735600,31.79,73494.7,0.0,0.96393,7e-05,2.81372]
[1780140741488,31.78,73495.43,0.0,0.96404,7e-05,2.80653]
[1780140746523,31.77,73495.35,0.0,0.96408,7e-05,2.80412]
[1780140749772,31.77,73494.65,0.0,0.96405,7e-05,2.80613]
[1780140749783,31.77,73494.65,0.0,0.96405,7e-05,2.80613]
[1780140749974,31.77,73494.65,0.0,0.96405,7e-05,2.80613]
[1780140750061,31.76,73494.54,0.0,0.96405,7e-05,2.80607]
[1780140757600,31.75,73493.99,0.0,0.96413,7e-05,2.79935]
[1780140761264,31.74,73494.38,0.0,0.96419,7e-05,2.79602]
[1780140761316,31.74,73494.38,0.0,0.96419,7e-05,2.79602]
[1780140761477,31.74,73494.38,0.0,0.96419,7e-05,2.79602]
[1780140761572,31.74,73494.38,0.0,0.9642,7e-05,2.79549]
[1780140768838,31.74,73494.35,0.0,0.9642,7e-05,2.79509]
[1780140770959,31.73,73494.35,0.0,0.96425,7e-05,2.79194]
[1780140770970,31.73,73494.35,0.0,0.96425,7e-05,2.79194]
[1780140771073,31.73,73494.35,0.0,0.96425,7e-05,2.79194]
[1780140771225,31.73,73494.35,0.0,0.96425,7e-05,2.79194]
[1780140771160,31.72,73493.96,0.0,0.96424,7e-05,2.79262]
[1780140782775,31.7,73493.76,0.0,0.96432,7e-05,2.78733]
[1780140787809,31.69,73493.86,0.0,0.96437,7e-05,2.78435]
[1780140793853,31.68,73493.1,0.0,0.96436,7e-05,2.78472]
[1780140798887,31.67,73493.21,0.0,0.96441,7e-05,2.78175]
[1780140803922,31.67,73493.27,0.0,0.96445,7e-05,2.77903]
[1780140808957,31.66,73492.73,0.0,0.96445,7e-05,2.779]
[1780140810258,31.66,73492.73,0.0,0.96445,7e-05,2.779]
[1780140810330,31.66,73493.68,0.0,0.96453,7e-05,2.77432]
[1780140810474,31.66,73493.68,0.0,0.96453,7e-05,2.77432]
[1780140810971,31.65,73493.7,0.0,0.96453,7e-05,2.77376]
[1780140816011,31.65,73493.76,0.0,0.96463,7e-05,2.76637]
[1780140823056,31.63,73493.67,0.0,0.96468,7e-05,2.76357]
[1780140829098,31.62,73493.68,0.0,0.96472,7e-05,2.76081]
[1780140838161,31.61,73493.93,0.0,0.9648,7e-05,2.75572]
[1780140845210,31.6,73493.83,0.0,0.96484,7e-05,2.75311]
[1780140850245,31.59,73493.82,0.0,0.96488,7e-05,2.75058]
[1780140852321,31.59,73493.82,0.0,0.96488,7e-05,2.75058]
[1780140852465,31.59,73493.82,0.0,0.96488,7e-05,2.75058]
[1780140852471,31.59,73493.82,0.0,0.96488,7e-05,2.75058]
[1780140852556,31.59,73493.82,0.0,0.96489,7e-05,2.74972]
[1780140860315,31.58,73493.82,0.0,0.96494,7e-05,2.74635]
[1780140871097,31.57,73493.77,0.0,0.96497,7e-05,2.7449]
[1780140871220,31.57,73493.77,0.0,0.96497,7e-05,2.7449]
[1780140871224,31.57,73493.77,0.0,0.96497,7e-05,2.7449]
[1780140871315,31.56,73492.72,0.0,0.965,7e-05,2.74186]
[1780140871480,31.56,73492.72,0.0,0.965,7e-05,2.74186]
[1780140879449,31.55,73493.7,0.0,0.96511,7e-05,2.73435]
[1780140884484,31.54,73494.09,0.0,0.96517,7e-05,2.73067]
[1780140889519,31.53,73494.07,0.0,0.9652,7e-05,2.72882]
[1780140891971,31.53,73493.44,0.0,0.96516,7e-05,2.7312]
[1780140892113,31.53,73493.44,0.0,0.96516,7e-05,2.7312]
[1780140892219,31.53,73493.44,0.0,0.96516,7e-05,2.7312]
[1780140892320,31.53,73492.65,0.0,0.96512,7e-05,2.73389]
[1780140898156,31.52,73493.04,0.0,0.96517,7e-05,2.73061]
[1780140898222,31.52,73493.04,0.0,0.96517,7e-05,2.73061]
[1780140898259,31.52,73493.04,0.0,0.96517,7e-05,2.73061]
[1780140898307,31.52,73493.21,0.0,0.96519,7e-05,2.7291]
[1780140898477,31.52,73493.21,0.0,0.96519,7e-05,2.7291]
[1780140903619,31.51,73493.74,0.0,0.96526,7e-05,2.7249]
[1780140905318,31.51,73493.74,0.0,0.96526,7e-05,2.7249]
[1780140905322,31.51,73493.34,0.0,0.96524,7e-05,2.7259]
[1780140905457,31.51,73493.34,0.0,0.96524,7e-05,2.7259]
[1780140905472,31.51,73493.34,0.0,0.96524,7e-05,2.7259]
[1780140905633,31.51,73493.89,0.0,0.96528,7e-05,2.72349]
[1780140910668,31.51,73493.76,0.0,0.9653,7e-05,2.7222]
[1780140915703,31.5,73493.79,0.0,0.96533,7e-05,2.72023]
[1780140919764,31.5,73493.79,0.0,0.96535,7e-05,2.71914]
[1780140919829,31.5,73493.79,0.0,0.96535,7e-05,2.71914]
[1780140919972,31.5,73493.79,0.0,0.96535,7e-05,2.71914]
[1780140920055,31.49,73495.01,0.0,0.96544,7e-05,2.71343]
[1780140925773,31.49,73495.64,0.0,0.96551,7e-05,2.70858]
[1780140930808,31.48,73495.35,0.0,0.96552,7e-05,2.70813]
[1780140935842,31.47,73495.39,0.0,0.96561,7e-05,2.70151]
[1780140943900,31.47,73495.38,0.0,0.96565,7e-05,2.6989]
[1780140951956,31.46,73495.63,0.0,0.9657,7e-05,2.69519]
[1780140957998,31.45,73496.39,0.0,0.96579,7e-05,2.68996]
[1780140971090,31.43,73496.63,0.0,0.96586,7e-05,2.68488]
[1780140973199,31.43,73496.63,0.0,0.96586,7e-05,2.68488]
[1780140973206,31.43,73496.63,0.0,0.96586,7e-05,2.68488]
[1780140973220,31.43,73496.63,0.0,0.96586,7e-05,2.68488]
[1780140973252,31.43,73496.75,0.0,0.96588,7e-05,2.68375]
[1780140979153,31.43,73497.14,0.0,0.96594,7e-05,2.68023]
[1780140980412,31.43,73497.14,0.0,0.96594,7e-05,2.68023]
[1780140980470,31.43,73497.14,0.0,0.96594,7e-05,2.68023]
[1780140980440,31.42,73499.2,0.0,0.96608,7e-05,2.6707]
[1780140981167,31.42,73502.03,0.0,0.96628,7e-05,2.65844]
[1780140982477,31.42,73503.81,0.0,0.9664,7e-05,2.65049]
[1780140982568,31.42,73503.81,0.0,0.9664,7e-05,2.65049]
[1780140983181,31.42,73504.34,0.0,0.96644,7e-05,2.64796]
[1780140986472,31.42,73504.44,0.0,0.96645,7e-05,2.64728]
[1780140986479,31.42,73504.44,0.0,0.96645,7e-05,2.64728]
[1780140987210,31.42,73504.87,0.0,0.96649,7e-05,2.64469]
[1780140990474,31.42,73504.95,0.0,0.9665,7e-05,2.64411]
[1780140990821,31.42,73504.6,0.0,0.96648,7e-05,2.64513]
[1780140991238,31.42,73504.39,0.0,0.96653,7e-05,2.64112]
[1780140994475,31.41,73504.4,0.0,0.96653,7e-05,2.6406]
[1780140994837,31.41,73504.63,0.0,0.96655,7e-05,2.63937]
[1780140994862,31.41,73504.63,0.0,0.96656,7e-05,2.63913]
[1780140996474,31.41,73504.63,0.0,0.96656,7e-05,2.63913]
[1780140996483,31.41,73504.51,0.0,0.96656,7e-05,2.63917]
[1780140996508,31.41,73504.51,0.0,0.96656,7e-05,2.63917]
[1780140998287,31.41,73506.6,0.0,0.9667,7e-05,2.62995]
[1780141000473,31.41,73507.97,0.0,0.96679,7e-05,2.62383]
[1780141000650,31.41,73507.91,0.0,0.96679,7e-05,2.62386]
[1780141001310,31.41,73508.03,0.0,0.96681,7e-05,2.62313]
[1780141002472,31.41,73508.03,0.0,0.96681,7e-05,2.62313]
[1780141002748,31.41,73508.58,0.0,0.96685,7e-05,2.62056]
[1780141003324,31.41,73508.52,0.0,0.96684,7e-05,2.62061]
[1780141004482,31.41,73508.52,0.0,0.96684,7e-05,2.62061]
[1780141004616,31.4,73508.6,0.0,0.96685,7e-05,2.62005]
[1780141005338,31.4,73508.7,0.0,0.96686,7e-05,2.61941]
[1780141008476,31.4,73509.61,0.0,0.96693,7e-05,2.6151]
[1780141008518,31.4,73508.26,0.0,0.96684,7e-05,2.62067]
[1780141009366,31.4,73509.14,0.0,0.9669,7e-05,2.61669]
[1780141012474,31.4,73510.03,0.0,0.96697,7e-05,2.61246]
[1780141012621,31.4,73509.97,0.0,0.96697,7e-05,2.61251]
[1780141013394,31.4,73509.88,0.0,0.96697,7e-05,2.61269]
[1780141014472,31.4,73509.88,0.0,0.96697,7e-05,2.61269]
[1780141014704,31.4,73510.04,0.0,0.96698,7e-05,2.6118]
[1780141014709,31.4,73510.04,0.0,0.96698,7e-05,2.6116]
[1780141017728,31.39,73511.48,0.0,0.96708,7e-05,2.60504]
[1780141018146,31.39,73511.48,0.0,0.96708,7e-05,2.60504]
[1780141018159,31.39,73511.48,0.0,0.96708,7e-05,2.60504]
[1780141018474,31.39,73511.48,0.0,0.96708,7e-05,2.60504]
[1780141018429,31.39,73512.36,0.0,0.96715,7e-05,2.60108]
[1780141022876,31.39,73512.57,0.0,0.96717,7e-05,2.59927]
[1780141028499,31.39,73512.93,0.0,0.96721,7e-05,2.59662]
[1780141034541,31.38,73512.9,0.0,0.96723,7e-05,2.59566]
[1780141039575,31.38,73514.27,0.0,0.96733,7e-05,2.58893]
[1780141044611,31.38,73515.58,0.0,0.96743,7e-05,2.58253]
[1780141049646,31.37,73515.69,0.0,0.96745,7e-05,2.58126]
[1780141050893,31.37,73515.69,0.0,0.96745,7e-05,2.58126]
[1780141052319,31.37,73515.76,0.0,0.96746,7e-05,2.5808]
[1780141052397,31.37,73515.68,0.0,0.96751,7e-05,2.57636]
[1780141052723,31.37,73515.68,0.0,0.96751,7e-05,2.57636]
[1780141058709,31.37,73515.7,0.0,0.96753,7e-05,2.5752]
[1780141063221,31.37,73518.1,0.0,0.96769,7e-05,2.56443]
[1780141065759,31.37,73519.62,0.0,0.9678,6e-05,2.55761]
[1780141070795,31.36,73519.82,0.0,0.96782,6e-05,2.55615]
[1780141077844,31.36,73522.45,0.0,0.96802,6e-05,2.54329]
[1780141079858,31.35,73524.72,0.0,0.96817,6e-05,2.53319]
[1780141080865,31.35,73526.03,0.0,0.96826,6e-05,2.52743]
[1780141091941,31.34,73525.48,0.0,0.96827,6e-05,2.52684]
[1780141096977,31.34,73525.01,0.0,0.96826,6e-05,2.52752]
[1780141103019,31.33,73524.42,0.0,0.96825,6e-05,2.52844]
[1780141108054,31.33,73524.4,0.0,0.96826,6e-05,2.52723]
[1780141113089,31.32,73523.85,0.0,0.9683,6e-05,2.5237]
[1780141118138,31.32,73524.11,0.0,0.96834,6e-05,2.52137]
[1780141125187,31.31,73522.9,0.0,0.96828,6e-05,2.52473]
[1780141134877,31.31,73524.05,0.0,0.96838,6e-05,2.51853]
[1780141145327,31.24,73523.7,0.0,0.96865,6e-05,2.50096]
[1780141150363,31.22,73523.56,0.0,0.96872,6e-05,2.49594]
[1780141152377,31.21,73516.05,0.0,0.96828,6e-05,2.52486]
[1780141153384,31.2,73514.15,0.0,0.96818,6e-05,2.53155]
[1780141158419,31.18,73514.52,0.0,0.96829,6e-05,2.5239]
[1780141163454,31.16,73514.91,0.0,0.96842,6e-05,2.51578]
[1780141165468,31.15,73517.76,0.0,0.96864,6e-05,2.50126]
[1780141168489,31.14,73519.46,0.0,0.9688,6e-05,2.49038]
[1780141173524,31.11,73520.49,0.0,0.96902,6e-05,2.47542]
[1780141178559,31.09,73520.35,0.0,0.9691,6e-05,2.47]
[1780141180573,31.08,73522.45,0.0,0.96927,6e-05,2.4589]
[1780141186615,31.05,73522.57,0.0,0.9694,6e-05,2.45026]
[1780141191650,31.03,73523.19,0.0,0.96952,6e-05,2.44198]
[1780141197692,31.01,73523.07,0.0,0.96962,6e-05,2.4357]
[1780141203734,30.98,73523.12,0.0,0.96972,6e-05,2.4288]
[1780141208769,30.96,73524.33,0.0,0.96988,6e-05,2.41832]
[1780141213804,30.94,73524.08,0.0,0.96994,6e-05,2.41393]
[1780141223874,30.9,73524.28,0.0,0.97012,6e-05,2.40243]
[1780141228909,30.88,73524.16,0.0,0.97019,6e-05,2.39767]
[1780141233944,30.87,73527.17,0.0,0.9705,6e-05,2.37577]
[1780141236965,30.86,73529.04,0.0,0.97066,6e-05,2.36517]
[1780141237972,30.85,73530.52,0.0,0.97077,6e-05,2.35819]
[1780141243007,30.83,73530.92,0.0,0.97086,6e-05,2.35175]
[1780141250058,30.81,73531.82,0.0,0.97102,6e-05,2.34146]
[1780141253079,30.8,73533.21,0.0,0.97114,6e-05,2.33306]
[1780141258113,30.78,73534.11,0.0,0.97127,6e-05,2.32487]
[1780141263149,30.77,73535.14,0.0,0.97139,6e-05,2.31626]
[1780141265163,30.76,73532.15,0.0,0.97124,6e-05,2.3265]
[1780141266170,30.76,73530.82,0.0,0.97117,6e-05,2.33096]
[1780141275232,30.73,73531.72,0.0,0.97135,6e-05,2.31921]
[1780141281275,30.71,73532.58,0.0,0.97148,6e-05,2.31051]
[1780141286310,30.69,73533.21,0.0,0.97158,6e-05,2.30371]
[1780141291345,30.67,73533.74,0.0,0.97172,6e-05,2.29305]
[1780141297387,30.66,73534.22,0.0,0.97182,6e-05,2.28624]
[1780141304445,30.64,73535.43,0.0,0.97198,6e-05,2.27583]
[1780141309480,30.62,73535.61,0.0,0.97205,6e-05,2.27124]
[1780141315522,30.6,73534.99,0.0,0.97208,6e-05,2.26908]
[1780141320556,30.59,73535.31,0.0,0.97215,6e-05,2.264]
[1780141333649,30.55,73535.28,0.0,0.9723,6e-05,2.25441]
[1780141341705,30.53,73535.03,0.0,0.97237,6e-05,2.24956]
[1780141346741,30.52,73534.84,0.0,0.97241,6e-05,2.24671]
[1780141351774,30.5,73534.21,0.0,0.97248,6e-05,2.24062]
[1780141356811,30.49,73534.94,0.0,0.97258,6e-05,2.23423]
[1780141362853,30.47,73535.03,0.0,0.97264,6e-05,2.22981]
[1780141367888,30.46,73535.07,0.0,0.97269,6e-05,2.22661]
[1780141372922,30.45,73534.8,0.0,0.97272,6e-05,2.22465]
[1780141378653,30.44,73534.87,0.0,0.97276,6e-05,2.22196]
[1780141384000,30.43,73535.06,0.0,0.97283,6e-05,2.21704]
[1780141387021,30.42,73532.8,0.0,0.97273,6e-05,2.22417]
[1780141388028,30.42,73529.72,0.0,0.97255,6e-05,2.23574]
[1780141393063,30.41,73529.79,0.0,0.9726,6e-05,2.23238]
[1780141398098,30.4,73529.51,0.0,0.97263,6e-05,2.23045]
[1780141403133,30.38,73529.91,0.0,0.9727,6e-05,2.22587]
[1780141408169,30.37,73530.01,0.0,0.97275,6e-05,2.22253]
[1780141417232,30.35,73530.03,0.0,0.97288,6e-05,2.21301]
[1780141427301,30.33,73529.98,0.0,0.97296,6e-05,2.20753]
[1780141432337,30.32,73529.37,0.0,0.97296,6e-05,2.20717]
[1780141438379,30.31,73530.24,0.0,0.97306,6e-05,2.20048]
[1780141443415,30.3,73530.55,0.0,0.97312,6e-05,2.19658]
[1780141452479,30.28,73530.59,0.0,0.97319,6e-05,2.19168]
[1780141458521,30.27,73530.34,0.0,0.97322,6e-05,2.18954]
[1780141466579,30.26,73530.47,0.0,0.97329,6e-05,2.18491]
[1780141471614,30.25,73530.51,0.0,0.97338,6e-05,2.17793]
[1780141479670,30.23,73531.07,0.0,0.97346,6e-05,2.17211]
[1780141489741,30.22,73530.69,0.0,0.9735,6e-05,2.16934]
[1780141500417,30.21,73530.74,0.0,0.97352,6e-05,2.1679]
[1780141506859,30.19,73531.08,0.0,0.97363,6e-05,2.16088]
[1780141511895,30.18,73531.13,0.0,0.97366,6e-05,2.1587]
[1780141516930,30.17,73530.83,0.0,0.97368,6e-05,2.15747]
[1780141530021,30.15,73530.82,0.0,0.97375,6e-05,2.15231]
[1780141535056,30.15,73530.98,0.0,0.97384,6e-05,2.14557]
[1780141546137,30.13,73531.29,0.0,0.97391,6e-05,2.14031]
[1780141551172,30.13,73531.65,0.0,0.97396,6e-05,2.13712]
[1780141556206,30.12,73531.25,0.0,0.97396,6e-05,2.13691]
[1780141563256,30.11,73523.81,0.0,0.97357,6e-05,2.1634]
[1780141564263,30.11,73520.33,0.0,0.97338,6e-05,2.17663]
[1780141565271,30.11,73525.31,0.0,0.97367,6e-05,2.15673]
[1780141571314,30.1,73525.17,0.0,0.9737,6e-05,2.15494]
[1780141578363,30.09,73524.8,0.0,0.97372,6e-05,2.15363]
[1780141583397,30.08,73524.99,0.0,0.97376,6e-05,2.15091]
[1780141588433,30.07,73525.07,0.0,0.97379,6e-05,2.14862]
[1780141593469,30.07,73525.23,0.0,0.97388,6e-05,2.14185]
[1780141598504,30.06,73525.27,0.0,0.97391,6e-05,2.13978]
[1780141604546,30.05,73525.35,0.0,0.97394,6e-05,2.13756]
[1780141609581,30.05,73525.25,0.0,0.97395,6e-05,2.13648]
[1780141616630,30.04,73525.39,0.0,0.97399,6e-05,2.13395]
[1780141621665,30.03,73526.16,0.0,0.97405,6e-05,2.12957]
[1780141626762,30.03,73525.12,0.0,0.97401,6e-05,2.13251]
[1780141626953,30.03,73525.12,0.0,0.97401,6e-05,2.13251]
[1780141627014,30.03,73525.53,0.0,0.97404,6e-05,2.13064]
[1780141627723,30.03,73525.53,0.0,0.97404,6e-05,2.13064]
[1780141628974,30.03,73525.57,0.0,0.97405,6e-05,2.13021]
[1780141629005,30.03,73525.71,0.0,0.97406,6e-05,2.1294]
[1780141629145,30.03,73525.71,0.0,0.97406,6e-05,2.1294]
[1780141629237,30.03,73525.71,0.0,0.97406,6e-05,2.1294]
[1780141629722,30.03,73525.71,0.0,0.97406,6e-05,2.1294]
[1780141630064,30.03,73525.71,0.0,0.97406,6e-05,2.1294]
[1780141630236,30.02,73525.71,0.0,0.97406,6e-05,2.12913]
[1780141630272,30.02,73525.71,0.0,0.97406,6e-05,2.12913]
[1780141630722,30.02,73525.71,0.0,0.97406,6e-05,2.12913]
[1780141630800,30.02,73525.71,0.0,0.97406,6e-05,2.12886]
[1780141635541,30.02,73525.71,0.0,0.97406,6e-05,2.12886]
[1780141640799,30.01,73525.78,0.0,0.97411,6e-05,2.12593]
[1780141643820,30.01,73528.06,0.0,0.97425,6e-05,2.11633]
[1780141645834,30.01,73529.45,0.0,0.97433,6e-05,2.11049]
[1780141650869,30.0,73528.54,0.0,0.9743,6e-05,2.11285]
[1780141652883,30.0,73526.3,0.0,0.97423,6e-05,2.11686]
[1780141658925,30.0,73526.21,0.0,0.97424,6e-05,2.11574]
[1780141661946,29.99,73528.26,0.0,0.97437,6e-05,2.10732]
[1780141667988,29.99,73526.59,0.0,0.97429,6e-05,2.11283]
[1780141673023,29.99,73525.53,0.0,0.97424,6e-05,2.11611]
[1780141675037,29.99,73524.34,0.0,0.97417,6e-05,2.12038]
[1780141681080,29.98,73515.09,0.0,0.97366,6e-05,2.15534]
[1780141682090,29.98,73508.33,0.0,0.97327,6e-05,2.18213]
[1780141683097,29.98,73507.88,0.0,0.97324,6e-05,2.18406]
[1780141687125,29.99,73507.38,0.0,0.9732,6e-05,2.18652]
[1780141696190,29.98,73507.3,0.0,0.97322,6e-05,2.18532]
[1780141701225,29.98,73507.53,0.0,0.97323,6e-05,2.18482]
[1780141712302,29.99,73507.5,0.0,0.97326,6e-05,2.18155]
[1780141718344,29.99,73507.17,0.0,0.97324,6e-05,2.18329]
[1780141731434,29.99,73507.34,0.0,0.97323,6e-05,2.18345]
[1780141736469,29.99,73507.29,0.0,0.97322,6e-05,2.18399]
[1780141742512,29.99,73507.29,0.0,0.97322,6e-05,2.18438]
[1780141752582,30.0,73507.29,0.0,0.97321,6e-05,2.18503]
[1780141762652,30.0,73507.29,0.0,0.9732,6e-05,2.18565]
[1780141768693,30.0,73507.2,0.0,0.97319,6e-05,2.18636]
[1780141781786,30.0,73507.21,0.0,0.97323,6e-05,2.18289]
[1780141791856,30.0,73507.21,0.0,0.97322,6e-05,2.18352]
[1780141799912,30.01,73507.25,0.0,0.97321,6e-05,2.18384]
[1780141811997,30.01,73507.15,0.0,0.9732,6e-05,2.18494]
[1780141817032,30.01,73507.08,0.0,0.97319,6e-05,2.1855]
[1780141819047,30.01,73503.46,0.0,0.97298,6e-05,2.19997]
[1780141822068,30.01,73502.29,0.0,0.9729,6e-05,2.2047]
[1780141830124,30.01,73501.84,0.0,0.97288,6e-05,2.20669]
[1780141835161,30.01,73501.83,0.0,0.97292,6e-05,2.2026]
[1780141841203,30.01,73501.55,0.0,0.9729,6e-05,2.20393]
[1780141846238,30.01,73500.99,0.0,0.97287,6e-05,2.20633]
[1780141852280,30.01,73500.9,0.0,0.97286,6e-05,2.2069]
[1780141857315,30.01,73499.99,0.0,0.9728,6e-05,2.21076]
[1780141858322,30.01,73498.66,0.0,0.97272,6e-05,2.2161]
[1780141864364,30.02,73498.53,0.0,0.97271,6e-05,2.21677]
[1780141866381,30.02,73497.06,0.0,0.97262,6e-05,2.2227]
[1780141873433,30.02,73497.33,0.0,0.97264,6e-05,2.22175]
[1780141879878,30.02,73497.69,0.0,0.97266,6e-05,2.22039]
[1780141885517,30.02,73497.67,0.0,0.97265,6e-05,2.22062]
[1780141890551,30.02,73497.07,0.0,0.97262,6e-05,2.2231]
[1780141898608,30.02,73496.36,0.0,0.97262,6e-05,2.22179]
[1780141901629,30.02,73493.77,0.0,0.97247,6e-05,2.23223]
[1780141902635,30.02,73492.59,0.0,0.9724,6e-05,2.23698]
[1780141903643,30.02,73491.35,0.0,0.97232,6e-05,2.24197]
[1780141906664,30.02,73487.55,0.0,0.97209,6e-05,2.25727]
[1780141911699,30.02,73487.39,0.0,0.97209,6e-05,2.25771]
[1780141917741,30.02,73487.3,0.0,0.97209,6e-05,2.25784]
[1780141926804,30.01,73486.3,0.0,0.97203,6e-05,2.26151]
[1780141932846,30.01,73485.66,0.0,0.972,6e-05,2.2638]
[1780141942916,30.01,73485.05,0.0,0.97197,6e-05,2.26568]
[1780141947950,30.01,73487.91,0.0,0.97215,6e-05,2.25374]
[1780141952986,30.01,73488.47,0.0,0.97223,6e-05,2.24694]
[1780141959028,30.01,73487.96,0.0,0.97221,6e-05,2.24878]
[1780141965071,30.01,73486.91,0.0,0.97215,6e-05,2.25273]
[1780141970106,30.01,73486.88,0.0,0.97215,6e-05,2.2526]
[1780141975141,30.01,73487.23,0.0,0.97217,6e-05,2.25097]
[1780141986218,30.0,73487.28,0.0,0.97218,6e-05,2.25034]
[1780141994273,30.0,73487.4,0.0,0.97219,6e-05,2.24962]
[1780142003337,30.0,73486.32,0.0,0.97213,6e-05,2.25376]
[1780142008371,30.0,73487.04,0.0,0.97218,6e-05,2.25072]
[1780142013407,30.0,73486.85,0.0,0.97222,6e-05,2.24706]
[1780142018442,30.0,73486.86,0.0,0.97222,6e-05,2.24695]
[1780142029519,30.0,73488.57,0.0,0.97232,6e-05,2.23986]
[1780142030525,30.0,73490.4,0.0,0.97243,6e-05,2.23249]
[1780142035561,30.0,73491.04,0.0,0.97247,6e-05,2.22997]
[1780142043617,30.0,73491.04,0.0,0.97247,6e-05,2.23008]
[1780142048652,30.0,73490.9,0.0,0.97246,6e-05,2.2307]
[1780142055704,30.0,73491.13,0.0,0.97247,6e-05,2.22988]
[1780142060769,30.0,73491.3,0.0,0.97248,6e-05,2.22928]
[1780142063790,30.0,73492.67,0.0,0.97256,6e-05,2.22384]
[1780142068825,30.0,73492.86,0.0,0.97257,6e-05,2.22322]
[1780142076881,30.0,73492.91,0.0,0.97262,6e-05,2.21897]
[1780142080909,30.0,73494.07,0.0,0.97269,6e-05,2.21447]
[1780142085944,30.0,73493.66,0.0,0.97266,6e-05,2.21631]
[1780142092993,30.01,73493.57,0.0,0.97265,6e-05,2.21693]
[1780142098028,30.01,73506.55,0.0,0.97342,6e-05,2.16558]
[1780142099035,30.01,73512.3,0.0,0.97375,6e-05,2.14299]
[1780142102056,30.01,73503.78,0.0,0.97325,6e-05,2.17694]
[1780142103062,30.01,73500.78,0.0,0.97307,6e-05,2.18892]
[1780142108098,30.01,73500.16,0.0,0.97303,6e-05,2.19179]
[1780142113133,30.01,73499.64,0.0,0.97299,6e-05,2.19422]
[1780142116154,30.01,73498.38,0.0,0.97291,6e-05,2.19943]
[1780142122196,30.01,73498.36,0.0,0.97291,6e-05,2.19986]
[1780142127231,30.01,73497.43,0.0,0.97285,6e-05,2.20383]
[1780142133273,30.02,73497.23,0.0,0.97288,6e-05,2.20066]
[1780142138307,30.02,73497.65,0.0,0.9729,6e-05,2.19926]
[1780142139315,30.02,73500.34,0.0,0.97306,6e-05,2.18863]
[1780142144350,30.02,73501.17,0.0,0.9731,6e-05,2.18571]
[1780142149385,30.02,73501.65,0.0,0.97313,6e-05,2.18422]
[1780142157442,30.02,73501.86,0.0,0.97313,6e-05,2.18406]
[1780142162477,30.02,73501.12,0.0,0.97308,6e-05,2.18739]
[1780142167518,30.03,73500.84,0.0,0.97306,6e-05,2.18887]
[1780142174569,30.03,73500.92,0.0,0.97305,6e-05,2.18906]
[1780142179605,30.03,73500.91,0.0,0.97305,6e-05,2.18946]
[1780142184640,30.03,73499.81,0.0,0.97298,6e-05,2.19424]
[1780142187661,30.03,73498.3,0.0,0.97289,6e-05,2.20044]
[1780142193703,30.03,73497.71,0.0,0.9729,6e-05,2.19881]
[1780142200752,30.03,73498.02,0.0,0.97291,6e-05,2.19796]
[1780142212836,30.04,73498.14,0.0,0.97291,6e-05,2.19816]
[1780142222905,30.04,73498.14,0.0,0.9729,6e-05,2.19872]
[1780142227941,30.04,73498.21,0.0,0.9729,6e-05,2.19871]
[1780142238011,30.04,73498.21,0.0,0.97289,6e-05,2.19926]
[1780142244053,30.04,73498.84,0.0,0.97292,6e-05,2.19708]
[1780142249091,30.04,73498.72,0.0,0.97291,6e-05,2.19785]
[1780142254126,30.04,73499.22,0.0,0.97299,6e-05,2.19187]
[1780142256140,30.04,73500.65,0.0,0.97307,6e-05,2.18633]
[1780142262182,30.05,73501.41,0.0,0.97311,6e-05,2.18378]
[1780142267218,30.05,73501.79,0.0,0.97312,6e-05,2.18268]
[1780142275274,30.05,73501.76,0.0,0.97311,6e-05,2.18344]
[1780142282323,30.05,73501.51,0.0,0.97309,6e-05,2.18497]
[1780142295416,30.06,73501.33,0.0,0.97306,6e-05,2.18662]
[1780142300459,30.06,73501.61,0.0,0.97307,6e-05,2.18586]
[1780142309522,30.06,73501.54,0.0,0.97306,6e-05,2.18676]
[1780142315564,30.06,73501.63,0.0,0.97311,6e-05,2.18257]
[1780142329662,30.06,73501.76,0.0,0.9731,6e-05,2.18311]
[1780142334697,30.07,73501.68,0.0,0.97309,6e-05,2.1838]
[1780142340739,30.07,73501.7,0.0,0.97309,6e-05,2.18415]
[1780142345774,30.07,73501.94,0.0,0.9731,6e-05,2.18356]
[1780142346781,30.07,73503.6,0.0,0.97319,6e-05,2.17707]
[1780142351818,30.07,73503.27,0.0,0.97317,6e-05,2.17884]
[1780142362896,30.08,73503.2,0.0,0.97314,6e-05,2.18086]
[1780142367931,30.08,73502.87,0.0,0.97311,6e-05,2.18252]
[1780142373973,30.08,73502.97,0.0,0.97316,6e-05,2.17829]
[1780142380017,30.08,73502.93,0.0,0.97314,6e-05,2.17936]
[1780142387066,30.09,73503.93,0.0,0.97317,6e-05,2.17752]
[1780142395124,30.1,73503.86,0.0,0.97315,6e-05,2.17884]
[1780142401166,30.1,73507.35,0.0,0.97334,6e-05,2.16635]
[1780142402173,30.1,73513.05,0.0,0.97367,6e-05,2.14397]
[1780142405194,30.1,73514.43,0.0,0.97375,6e-05,2.1383]
[1780142406200,30.1,73518.52,0.0,0.97399,6e-05,2.12218]
[1780142411236,30.09,73519.1,0.0,0.97404,6e-05,2.11888]
[1780142416271,30.09,73518.39,0.0,0.97402,6e-05,2.12056]
[1780142421306,30.09,73517.88,0.0,0.974,6e-05,2.12145]
[1780142426341,30.08,73518.46,0.0,0.97405,6e-05,2.11812]
[1780142432386,30.08,73518.72,0.0,0.97413,6e-05,2.11165]
[1780142441450,30.07,73519.12,0.0,0.97418,6e-05,2.10829]
[1780142446485,30.07,73519.01,0.0,0.97419,6e-05,2.10773]
[1780142459577,30.06,73518.97,0.0,0.97423,6e-05,2.10535]
[1780142465620,30.05,73519.68,0.0,0.97428,6e-05,2.10149]
[1780142470654,30.05,73518.3,0.0,0.97422,6e-05,2.10589]
[1780142471662,30.05,73513.78,0.0,0.97396,6e-05,2.12356]
[1780142472669,30.05,73511.81,0.0,0.97384,6e-05,2.13137]
[1780142477704,30.05,73511.68,0.0,0.97382,6e-05,2.13293]
[1780142483746,30.05,73511.78,0.0,0.97385,6e-05,2.13112]
[1780142490795,30.04,73511.37,0.0,0.97385,6e-05,2.13111]
[1780142495830,30.04,73511.41,0.0,0.97391,6e-05,2.12562]
[1780142505900,30.03,73510.01,0.0,0.97386,6e-05,2.12889]
[1780142510935,30.04,73509.53,0.0,0.97382,6e-05,2.13199]
[1780142517984,30.05,73509.49,0.0,0.97378,6e-05,2.1349]
[1780142521005,30.05,73504.12,0.0,0.97345,6e-05,2.15703]
[1780142522012,30.05,73501.59,0.0,0.97329,6e-05,2.16731]
[1780142528054,30.06,73501.21,0.0,0.97325,6e-05,2.17027]
[1780142533088,30.06,73501.47,0.0,0.97325,6e-05,2.1706]
[1780142540138,30.07,73501.39,0.0,0.97321,6e-05,2.17314]
[1780142545173,30.08,73501.43,0.0,0.97319,6e-05,2.17456]
[1780142550208,30.08,73501.88,0.0,0.97319,6e-05,2.17434]
[1780142556251,30.09,73501.99,0.0,0.97322,6e-05,2.17131]
[1780142562293,30.09,73501.48,0.0,0.97317,6e-05,2.17501]
[1780142568335,30.1,73501.69,0.0,0.97316,6e-05,2.17539]
[1780142577398,30.11,73501.82,0.0,0.97313,6e-05,2.17768]
[1780142588474,30.12,73501.78,0.0,0.9731,6e-05,2.17943]
[1780142594517,30.12,73501.85,0.0,0.9731,6e-05,2.17965]
[1780142600559,30.12,73501.47,0.0,0.97307,6e-05,2.18164]
[1780142605599,30.12,73502.26,0.0,0.97311,6e-05,2.17894]
[1780142607612,30.12,73504.05,0.0,0.97321,6e-05,2.17205]
[1780142615669,30.12,73504.47,0.0,0.97328,6e-05,2.16692]
[1780142620704,30.13,73503.8,0.0,0.97323,6e-05,2.17007]
[1780142621711,30.13,73501.53,0.0,0.97309,6e-05,2.17911]
[1780142622718,30.13,73499.77,0.0,0.97299,6e-05,2.18615]
[1780142627753,30.13,73499.12,0.0,0.97295,6e-05,2.18907]
[1780142634802,30.13,73499.19,0.0,0.97294,6e-05,2.18927]
[1780142639837,30.13,73499.81,0.0,0.97297,6e-05,2.18716]
[1780142642859,30.13,73501.55,0.0,0.97307,6e-05,2.1805]
[1780142647894,30.13,73502.29,0.0,0.97311,6e-05,2.178]
[1780142658971,30.14,73501.94,0.0,0.97308,6e-05,2.18035]
[1780142664008,30.14,73502.02,0.0,0.97307,6e-05,2.18045]
[1780142670050,30.14,73502.19,0.0,0.97308,6e-05,2.18028]
[1780142683142,30.14,73501.87,0.0,0.97309,6e-05,2.1784]
[1780142695226,30.15,73502.02,0.0,0.97308,6e-05,2.17891]
[1780142702277,30.15,73501.75,0.0,0.97306,6e-05,2.18056]
[1780142712348,30.15,73501.68,0.0,0.97304,6e-05,2.18165]
[1780142719052,30.15,73501.81,0.0,0.97305,6e-05,2.18122]
[1780142725439,30.16,73501.4,0.0,0.97301,6e-05,2.18379]
[1780142736517,30.16,73501.64,0.0,0.97306,6e-05,2.1794]
[1780142749608,30.17,73501.65,0.0,0.97305,6e-05,2.18043]
[1780142753636,30.17,73503.04,0.0,0.97312,6e-05,2.17528]
[1780142758671,30.17,73503.12,0.0,0.97312,6e-05,2.17542]
[1780142762699,30.17,73507.15,0.0,0.97335,6e-05,2.15993]
[1780142769748,30.17,73506.82,0.0,0.97332,6e-05,2.16203]
[1780142772770,30.17,73504.58,0.0,0.97319,6e-05,2.17116]
[1780142777805,30.18,73504.38,0.0,0.97317,6e-05,2.17238]
[1780142782840,30.18,73503.91,0.0,0.97313,6e-05,2.17466]
[1780142787874,30.18,73502.44,0.0,0.97304,6e-05,2.18088]
[1780142792910,30.18,73502.39,0.0,0.97308,6e-05,2.17715]
[1780142798952,30.18,73502.28,0.0,0.97307,6e-05,2.17804]
[1780142807009,30.18,73502.03,0.0,0.97305,6e-05,2.17964]
[1780142813052,30.19,73502.48,0.0,0.97307,6e-05,2.17831]
[1780142818087,30.19,73503.65,0.0,0.97313,6e-05,2.17411]
[1780142820101,30.19,73504.92,0.0,0.9732,6e-05,2.16929]
[1780142826144,30.19,73505.49,0.0,0.97323,6e-05,2.16761]
[1780142831179,30.19,73505.63,0.0,0.97323,6e-05,2.16753]
[1780142837221,30.19,73505.51,0.0,0.97321,6e-05,2.16857]
[1780142838227,30.19,73504.36,0.0,0.97314,6e-05,2.17318]
[1780142843263,30.2,73504.91,0.0,0.97317,6e-05,2.17145]
[1780142848298,30.2,73505.14,0.0,0.97318,6e-05,2.17097]
[1780142856354,30.2,73505.37,0.0,0.97323,6e-05,2.16657]
[1780142867431,30.2,73505.59,0.0,0.97323,6e-05,2.16672]
[1780142876495,30.21,73506.18,0.0,0.97325,6e-05,2.16522]
[1780142883543,30.21,73506.33,0.0,0.97325,6e-05,2.16527]
[1780142891599,30.21,73505.93,0.0,0.97321,6e-05,2.16756]
[1780142896635,30.21,73506.33,0.0,0.97323,6e-05,2.16643]
[1780142901673,30.22,73506.37,0.0,0.97323,6e-05,2.16672]
[1780142907715,30.22,73506.39,0.0,0.97322,6e-05,2.16716]
[1780142912750,30.22,73506.1,0.0,0.97325,6e-05,2.16446]
[1780142923828,30.22,73506.22,0.0,0.97324,6e-05,2.16497]
[1780142928863,30.22,73506.05,0.0,0.97322,6e-05,2.16608]
[1780142932891,30.23,73504.43,0.0,0.97312,6e-05,2.17279]
[1780142933898,30.23,73503.26,0.0,0.97305,6e-05,2.17747]
[1780142941954,30.23,73502.64,0.0,0.97301,6e-05,2.18045]
[1780142947996,30.23,73502.79,0.0,0.97301,6e-05,2.18025]
[1780142957060,30.23,73503.02,0.0,0.97301,6e-05,2.17995]
[1780142962094,30.23,73503.09,0.0,0.97301,6e-05,2.18001]
[1780142969144,30.23,73502.81,0.0,0.97299,6e-05,2.18157]
[1780142975185,30.24,73502.56,0.0,0.97302,6e-05,2.17867]
[1780142981228,30.24,73502.79,0.0,0.97303,6e-05,2.17819]
[1780142986263,30.24,73502.71,0.0,0.97302,6e-05,2.17886]
[1780143000363,30.24,73502.8,0.0,0.97301,6e-05,2.17948]
[1780143008417,30.25,73502.82,0.0,0.973,6e-05,2.17996]
[1780143013452,30.25,73502.86,0.0,0.973,6e-05,2.18014]
[1780143015467,30.25,73501.34,0.0,0.97291,6e-05,2.18628]
[1780143016474,30.25,73499.65,0.0,0.97281,6e-05,2.19303]
[1780143023524,30.25,73500.28,0.0,0.97284,6e-05,2.19093]
[1780143031580,30.25,73500.29,0.0,0.97288,6e-05,2.187]
[1780143039637,30.25,73500.26,0.0,0.97287,6e-05,2.18757]
[1780143044672,30.25,73500.41,0.0,0.97288,6e-05,2.18727]
[1780143054742,30.26,73500.41,0.0,0.97287,6e-05,2.18785]
[1780143060784,30.26,73500.94,0.0,0.97289,6e-05,2.18611]
[1780143067833,30.26,73501.07,0.0,0.9729,6e-05,2.18602]
[1780143075890,30.26,73500.78,0.0,0.97287,6e-05,2.18765]
[1780143084343,30.26,73501.44,0.0,0.97291,6e-05,2.18523]
[1780143094016,30.26,73501.72,0.0,0.97296,6e-05,2.18076]
[1780143099051,30.27,73501.78,0.0,0.97296,6e-05,2.18086]
[1780143104085,30.27,73501.87,0.0,0.97296,6e-05,2.18084]
[1780143114156,30.27,73501.87,0.0,0.97295,6e-05,2.18151]
[1780143119191,30.27,73502.59,0.0,0.97299,6e-05,2.179]
[1780143125233,30.27,73502.56,0.0,0.97298,6e-05,2.17953]
[1780143133289,30.27,73501.28,0.0,0.9729,6e-05,2.18511]
[1780143142352,30.28,73501.37,0.0,0.97289,6e-05,2.18527]
[1780143148394,30.28,73500.37,0.0,0.97283,6e-05,2.18956]
[1780143154436,30.28,73501.29,0.0,0.97293,6e-05,2.18195]
[1780143166520,30.28,73500.93,0.0,0.9729,6e-05,2.18415]
[1780143173569,30.28,73500.19,0.0,0.97285,6e-05,2.18747]
[1780143178604,30.28,73500.33,0.0,0.97285,6e-05,2.18719]
[1780143186661,30.29,73499.58,0.0,0.9728,6e-05,2.19059]
[1780143193711,30.29,73498.53,0.0,0.97273,6e-05,2.19512]
[1780143197739,30.29,73499.71,0.0,0.9728,6e-05,2.19062]
[1780143200760,30.29,73497.15,0.0,0.97265,6e-05,2.20091]
[1780143206107,30.29,73496.93,0.0,0.97263,6e-05,2.20191]
[1780143212844,30.29,73496.93,0.0,0.97267,6e-05,2.19864]
[1780143222916,30.29,73496.89,0.0,0.97266,6e-05,2.19918]
[1780143229965,30.3,73498.95,0.0,0.97278,6e-05,2.19129]
[1780143231979,30.3,73496.85,0.0,0.97265,6e-05,2.19971]
[1780143242049,30.3,73496.85,0.0,0.97264,6e-05,2.20008]
[1780143252119,30.3,73496.85,0.0,0.97264,6e-05,2.20043]
[1780143261183,30.3,73497.35,0.0,0.97266,6e-05,2.19876]
[1780143266218,30.3,73497.51,0.0,0.97267,6e-05,2.19831]
[1780143272259,30.3,73497.57,0.0,0.97272,6e-05,2.19398]
[1780143278302,30.3,73497.39,0.0,0.97271,6e-05,2.19494]
[1780143284344,30.3,73497.39,0.0,0.9727,6e-05,2.19519]
[1780143288372,30.3,73499.49,0.0,0.97283,6e-05,2.18705]
[1780143289379,30.3,73500.97,0.0,0.97291,6e-05,2.18127]
[1780143290386,30.3,73502.17,0.0,0.97298,6e-05,2.17661]
[1780143292400,30.3,73500.71,0.0,0.97289,6e-05,2.1825]
[1780143296428,30.31,73506.44,0.0,0.97323,6e-05,2.16025]
[1780143298442,30.31,73507.84,0.0,0.97331,6e-05,2.15498]
[1780143300456,30.31,73509.45,0.0,0.9734,6e-05,2.14892]
[1780143305491,30.31,73515.68,0.0,0.97375,6e-05,2.1253]
[1780143306498,30.31,73517.14,0.0,0.97383,6e-05,2.11982]
[1780143311533,30.31,73517.39,0.0,0.97383,6e-05,2.11965]
[1780143317574,30.32,73517.5,0.0,0.97383,6e-05,2.12016]
[1780143323617,30.32,73517.77,0.0,0.97383,6e-05,2.12001]
[1780143328653,30.32,73517.58,0.0,0.97381,6e-05,2.12147]
[1780143333688,30.33,73517.82,0.0,0.97386,6e-05,2.11703]
[1780143344765,30.33,73517.75,0.0,0.97383,6e-05,2.11889]
[1780143354835,30.34,73517.75,0.0,0.97381,6e-05,2.1204]
[1780143357857,30.34,73514.67,0.0,0.97363,6e-05,2.1327]
[1780143358863,30.34,73513.46,0.0,0.97355,6e-05,2.1375]
[1780143363898,30.34,73513.86,0.0,0.97357,6e-05,2.13645]
[1780143372961,30.34,73514.0,0.0,0.97356,6e-05,2.13684]
[1780143377996,30.35,73514.06,0.0,0.97356,6e-05,2.13712]
[1780143379003,30.35,73516.95,0.0,0.97372,6e-05,2.12603]
[1780143386053,30.35,73516.84,0.0,0.97371,6e-05,2.12729]
[1780143397130,30.36,73516.99,0.0,0.97375,6e-05,2.12376]
[1780143403172,30.36,73517.02,0.0,0.97374,6e-05,2.12437]
[1780143408208,30.36,73517.56,0.0,0.97376,6e-05,2.1229]
[1780143417270,30.36,73517.62,0.0,0.97375,6e-05,2.12376]
[1780143426334,30.37,73517.8,0.0,0.97374,6e-05,2.12414]
[1780143433383,30.37,73517.87,0.0,0.97373,6e-05,2.1247]
[1780143438418,30.37,73517.87,0.0,0.97372,6e-05,2.12528]
[1780143443452,30.38,73517.61,0.0,0.9737,6e-05,2.12686]
[1780143445467,30.38,73516.04,0.0,0.97361,6e-05,2.13315]
[1780143450502,30.38,73516.15,0.0,0.97361,6e-05,2.13322]
[1780143459565,30.38,73516.24,0.0,0.97365,6e-05,2.12953]
[1780143468628,30.39,73518.25,0.0,0.97373,6e-05,2.12426]
[1780143471649,30.4,73516.61,0.0,0.9736,6e-05,2.13251]
[1780143479705,30.42,73516.55,0.0,0.97353,6e-05,2.13719]
[1780143485747,30.43,73515.89,0.0,0.97344,6e-05,2.14343]
[1780143492797,30.45,73516.14,0.0,0.97339,6e-05,2.14669]
[1780143494812,30.45,73518.34,0.0,0.9735,6e-05,2.13936]
[1780143495819,30.45,73522.86,0.0,0.97375,6e-05,2.12252]
[1780143496826,30.46,73524.69,0.0,0.97385,6e-05,2.11609]
[1780143501862,30.47,73525.5,0.0,0.97385,6e-05,2.1162]
[1780143505891,30.48,73527.57,0.0,0.97393,6e-05,2.11085]
[1780143510926,30.49,73527.55,0.0,0.97388,6e-05,2.11417]
[1780143515962,30.5,73527.74,0.0,0.97389,6e-05,2.11244]
[1780143526034,30.53,73527.8,0.0,0.97379,6e-05,2.11924]
[1780143532077,30.54,73527.65,0.0,0.97373,6e-05,2.12364]
[1780143543154,30.57,73528.73,0.0,0.97369,6e-05,2.12636]
[1780143544161,30.57,73531.59,0.0,0.97385,6e-05,2.11549]
[1780143545169,30.57,73533.81,0.0,0.97397,6e-05,2.10712]
[1780143548191,30.58,73536.47,0.0,0.97409,6e-05,2.09894]
[1780143553225,30.59,73536.87,0.0,0.97407,6e-05,2.10075]
[1780143554232,30.6,73538.71,0.0,0.97416,6e-05,2.09443]
[1780143555239,30.6,73541.59,0.0,0.97431,6e-05,2.0842]
[1780143557253,30.6,73542.98,0.0,0.97437,6e-05,2.08035]
[1780143559267,30.61,73544.01,0.0,0.97441,6e-05,2.07787]
[1780143564317,30.62,73543.85,0.0,0.97435,6e-05,2.082]
[1780143571398,30.63,73544.01,0.0,0.97433,6e-05,2.0828]
[1780143579422,30.66,73544.15,0.0,0.97426,6e-05,2.08709]
[1780143585465,30.68,73544.09,0.0,0.97419,6e-05,2.09144]
[1780143592514,30.7,73544.12,0.0,0.97413,6e-05,2.09606]
[1780143601577,30.72,73543.76,0.0,0.97402,6e-05,2.10343]
[1780143603591,30.73,73545.22,0.0,0.97408,6e-05,2.09921]
[1780143607619,30.74,73546.66,0.0,0.97412,6e-05,2.09642]
[1780143612654,30.75,73547.05,0.0,0.97409,6e-05,2.09829]
[1780143613661,30.75,73549.08,0.0,0.9742,6e-05,2.09129]
[1780143614668,30.75,73550.42,0.0,0.97426,6e-05,2.08692]
[1780143620712,30.77,73550.74,0.0,0.97422,6e-05,2.08978]
[1780143625747,30.78,73551.34,0.0,0.97421,6e-05,2.09086]
[1780143626754,30.79,73554.32,0.0,0.97436,6e-05,2.08033]
[1780143634815,30.81,73554.96,0.0,0.97437,6e-05,2.07915]
[1780143635822,30.81,73556.19,0.0,0.97443,6e-05,2.07521]
[1780143636829,30.81,73557.81,0.0,0.97451,6e-05,2.06984]
[1780143638843,30.82,73559.16,0.0,0.97456,6e-05,2.0662]
[1780143640859,30.82,73560.55,0.0,0.97462,6e-05,2.06242]
[1780143643880,30.83,73564.01,0.0,0.97477,5e-05,2.05166]
[1780143646901,30.84,73565.13,0.0,0.9748,5e-05,2.04967]
[1780143650929,30.85,73566.35,0.0,0.97483,5e-05,2.04803]
[1780143654957,30.86,73567.85,0.0,0.97487,5e-05,2.04538]
[1780143659993,30.88,73568.03,0.0,0.97482,5e-05,2.04836]
[1780143665029,30.89,73568.04,0.0,0.97477,5e-05,2.05192]
[1780143670064,30.91,73568.23,0.0,0.97473,5e-05,2.0548]
[1780143671071,30.91,73570.33,0.0,0.97483,5e-05,2.04775]
[1780143677113,30.93,73568.52,0.0,0.97467,5e-05,2.05879]
[1780143678120,30.93,73569.83,0.0,0.97473,5e-05,2.05466]
[1780143683155,30.95,73570.63,0.0,0.97471,5e-05,2.05599]
[1780143687183,30.96,73571.55,0.0,0.97472,5e-05,2.05543]
[1780143693412,30.97,73571.51,0.0,0.97469,5e-05,2.05771]
[1780143699267,30.99,73571.69,0.0,0.97465,5e-05,2.05922]
[1780143703295,31.0,73560.98,0.0,0.97402,6e-05,2.10195]
[1780143704302,31.01,73557.79,0.0,0.97383,6e-05,2.11459]
[1780143709338,31.02,73557.07,0.0,0.97375,6e-05,2.12034]
[1780143715379,31.03,73556.34,0.0,0.97365,6e-05,2.12666]
[1780143720414,31.04,73556.73,0.0,0.97363,6e-05,2.12807]
[1780143721423,31.04,73558.62,0.0,0.97373,6e-05,2.12151]
[1780143722428,31.05,73560.11,0.0,0.97381,6e-05,2.11648]
[1780143727462,31.06,73557.89,0.0,0.97364,6e-05,2.12782]
[1780143732498,31.07,73558.48,0.0,0.97363,6e-05,2.12846]
[1780143734512,31.07,73557.45,0.0,0.97355,6e-05,2.13349]
[1780143740554,31.09,73558.39,0.0,0.97356,6e-05,2.13328]
[1780143745589,31.1,73558.46,0.0,0.97352,6e-05,2.1358]
[1780143749617,31.11,73562.47,0.0,0.97372,6e-05,2.12231]
[1780143750624,31.11,73566.04,0.0,0.9739,6e-05,2.11]
[1780143751631,31.11,73568.09,0.0,0.97406,6e-05,2.09867]
[1780143763717,31.14,73567.95,0.0,0.97394,6e-05,2.10643]
[1780143764724,31.14,73569.09,0.0,0.974,6e-05,2.10276]
[1780143770766,31.16,73569.62,0.0,0.97397,6e-05,2.10439]
[1780143775801,31.17,73569.66,0.0,0.97393,6e-05,2.10721]
[1780143781843,31.18,73569.45,0.0,0.97387,6e-05,2.11152]
[1780143787885,31.2,73568.97,0.0,0.97379,6e-05,2.11679]
[1780143794934,31.21,73568.98,0.0,0.97373,6e-05,2.12074]
[1780143796948,31.22,73571.08,0.0,0.97383,6e-05,2.11399]
[1780143801983,31.23,73570.98,0.0,0.97379,6e-05,2.11723]
[1780143803997,31.23,73568.83,0.0,0.97365,6e-05,2.12644]
[1780143810039,31.25,73568.8,0.0,0.9736,6e-05,2.12985]
[1780143815074,31.26,73568.91,0.0,0.97361,6e-05,2.12789]
[1780143823130,31.35,73568.88,0.0,0.97326,6e-05,2.15191]
[1780143828165,31.36,73572.08,0.0,0.9734,6e-05,2.14234]
[1780143829172,31.36,73574.72,0.0,0.97354,6e-05,2.13293]
[1780143831186,31.37,73573.41,0.0,0.97345,6e-05,2.13891]
[1780143832193,31.37,73574.95,0.0,0.97353,6e-05,2.13367]
[1780143833200,31.37,73576.01,0.0,0.97358,6e-05,2.13021]
[1780143834207,31.37,73577.01,0.0,0.97363,6e-05,2.127]
[1780143838235,31.38,73578.62,0.0,0.97369,6e-05,2.12315]
[1780143842267,31.39,73575.81,0.0,0.9735,6e-05,2.13588]
[1780143843273,31.39,73574.3,0.0,0.9734,6e-05,2.1421]
[1780143845288,31.4,73573.1,0.0,0.97332,6e-05,2.14767]
[1780143846295,31.4,73571.15,0.0,0.9732,6e-05,2.15555]
[1780143849316,31.4,73569.05,0.0,0.97306,6e-05,2.16502]
[1780143854351,31.41,73568.23,0.0,0.97298,6e-05,2.17058]
[1780143862406,31.42,73567.54,0.0,0.97292,6e-05,2.17449]
[1780143864421,31.42,73565.96,0.0,0.97283,6e-05,2.1807]
[1780143865428,31.42,73561.18,0.0,0.97255,6e-05,2.19905]
[1780143866435,31.42,73559.89,0.0,0.97247,6e-05,2.20406]
[1780143869456,31.42,73558.42,0.0,0.97239,6e-05,2.20987]
[1780143873484,31.42,73556.74,0.0,0.97234,6e-05,2.21213]
[1780143874491,31.42,73554.99,0.0,0.97223,6e-05,2.21891]
[1780143876505,31.42,73553.87,0.0,0.97217,6e-05,2.22328]
[1780143877512,31.42,73552.38,0.0,0.97208,6e-05,2.22905]
[1780143878519,31.42,73551.05,0.0,0.972,6e-05,2.23421]
[1780143883554,31.42,73549.91,0.0,0.97194,6e-05,2.2386]
[1780143888589,31.42,73549.04,0.0,0.97189,6e-05,2.24192]
[1780143893624,31.42,73548.86,0.0,0.97188,6e-05,2.24253]
[1780143898659,31.42,73547.76,0.0,0.97181,6e-05,2.24671]
[1780143903694,31.43,73547.3,0.0,0.97176,6e-05,2.24989]
[1780143908730,31.43,73547.64,0.0,0.97176,6e-05,2.25033]
[1780143913765,31.44,73548.5,0.0,0.97178,6e-05,2.24874]
[1780143915779,31.44,73549.63,0.0,0.97184,6e-05,2.24505]
[1780143917794,31.45,73551.09,0.0,0.97191,6e-05,2.24011]
[1780143923836,31.45,73551.17,0.0,0.97191,6e-05,2.24041]
[1780143928871,31.45,73551.52,0.0,0.97194,6e-05,2.23827]
[1780143937907,31.44,73551.49,0.0,0.972,6e-05,2.23337]
[1780143942978,31.44,73553.28,0.0,0.97213,6e-05,2.22503]
[1780143950027,31.43,73554.12,0.0,0.97219,6e-05,2.22089]
[1780143954055,31.44,73556.1,0.0,0.97229,6e-05,2.21436]
[1780143962111,31.44,73555.7,0.0,0.97227,6e-05,2.2155]
[1780143968153,31.43,73554.53,0.0,0.97221,6e-05,2.21933]
[1780143973188,31.43,73555.04,0.0,0.97225,6e-05,2.21672]
[1780143977216,31.43,73556.51,0.0,0.97235,6e-05,2.21056]
[1780143979230,31.43,73561.58,0.0,0.97264,6e-05,2.19089]
[1780143980237,31.43,73562.94,0.0,0.97272,6e-05,2.18562]
[1780143985273,31.43,73562.91,0.0,0.97271,6e-05,2.18642]
[1780143990308,31.44,73562.93,0.0,0.97268,6e-05,2.18859]
[1780143995343,31.45,73562.68,0.0,0.97268,6e-05,2.18743]
[1780144000378,31.46,73563.42,0.0,0.97269,6e-05,2.18683]
[1780144005413,31.47,73563.52,0.0,0.97266,6e-05,2.18867]
[1780144010448,31.47,73563.59,0.0,0.97263,6e-05,2.19061]
[1780144015483,31.48,73563.74,0.0,0.97261,6e-05,2.19225]
[1780144020518,31.49,73563.81,0.0,0.97259,6e-05,2.19365]
[1780144024546,31.49,73565.04,0.0,0.97266,6e-05,2.18905]
[1780144029581,31.49,73565.33,0.0,0.97266,6e-05,2.18911]
[1780144034617,31.49,73565.39,0.0,0.97267,6e-05,2.18849]
[1780144039653,31.49,73565.35,0.0,0.97267,6e-05,2.18823]
[1780144044688,31.49,73564.93,0.0,0.97265,6e-05,2.18941]
[1780144047709,31.49,73563.95,0.0,0.9726,6e-05,2.19287]
[1780144053751,31.49,73564.32,0.0,0.97268,6e-05,2.18652]
[1780144058786,31.48,73564.5,0.0,0.9727,6e-05,2.18538]
[1780144060375,31.48,73567.56,0.0,0.97288,6e-05,2.17365]
[1780144060801,31.48,73570.3,0.0,0.97303,6e-05,2.1632]
[1780144061808,31.48,73572.19,0.0,0.97314,6e-05,2.156]
[1780144062815,31.48,73573.57,0.0,0.97322,6e-05,2.15076]
[1780144064312,31.48,73573.57,0.0,0.97322,6e-05,2.15076]
[1780144065230,31.48,73573.79,0.0,0.97323,6e-05,2.1499]
[1780144065331,31.48,73574.31,0.0,0.97326,6e-05,2.14791]
[1780144065837,31.48,73576.08,0.0,0.97336,6e-05,2.14123]
[1780144068857,31.49,73580.36,0.0,0.97358,6e-05,2.12674]
[1780144069865,31.49,73581.37,0.0,0.97363,6e-05,2.12351]
[1780144074900,31.5,73582.32,0.0,0.97364,6e-05,2.12271]
[1780144076916,31.51,73584.16,0.0,0.97373,6e-05,2.11696]
[1780144080944,31.52,73580.55,0.0,0.97349,6e-05,2.1327]
[1780144081951,31.52,73576.94,0.0,0.97328,6e-05,2.14677]
[1780144086986,31.52,73577.28,0.0,0.97329,6e-05,2.14598]
[1780144092021,31.52,73578.19,0.0,0.97334,6e-05,2.14256]
[1780144093028,31.52,73575.13,0.0,0.97317,6e-05,2.15407]
[1780144094034,31.52,73573.38,0.0,0.97307,6e-05,2.16065]
[1780144099070,31.52,73573.36,0.0,0.97307,6e-05,2.16059]
[1780144103099,31.52,73567.83,0.0,0.97276,6e-05,2.18144]
[1780144105113,31.52,73566.05,0.0,0.97266,6e-05,2.18809]
[1780144110148,31.52,73565.67,0.0,0.97264,6e-05,2.18914]
[1780144115183,31.52,73564.15,0.0,0.97261,6e-05,2.19019]
[1780144116190,31.52,73562.84,0.0,0.97254,6e-05,2.1951]
[1780144117197,31.51,73556.48,0.0,0.97217,6e-05,2.21941]
[1780144118205,31.51,73552.02,0.0,0.97191,6e-05,2.23649]
[1780144120219,31.52,73550.23,0.0,0.97179,6e-05,2.24416]
[1780144125254,31.51,73549.98,0.0,0.97179,6e-05,2.24424]
[1780144135325,31.51,73549.87,0.0,0.97181,6e-05,2.24289]
[1780144141367,31.5,73549.92,0.0,0.97183,6e-05,2.24164]
[1780144146402,31.5,73550.0,0.0,0.97185,6e-05,2.24047]
[1780144152444,31.5,73550.09,0.0,0.97187,6e-05,2.23909]
[1780144158486,31.49,73549.96,0.0,0.97188,6e-05,2.2386]
[1780144164528,31.49,73549.83,0.0,0.97189,6e-05,2.2381]
[1780144167549,31.49,73552.25,0.0,0.97204,6e-05,2.22823]
[1780144168555,31.48,73555.03,0.0,0.9722,6e-05,2.21734]
[1780144173591,31.48,73554.86,0.0,0.97225,6e-05,2.21295]
[1780144178626,31.48,73554.64,0.0,0.97225,6e-05,2.21321]
[1780144184668,31.48,73554.15,0.0,0.97223,6e-05,2.21437]
[1780144189704,31.47,73554.31,0.0,0.97225,6e-05,2.21314]
[1780144195746,31.47,73553.93,0.0,0.97224,6e-05,2.21375]
[1780144200781,31.47,73553.85,0.0,0.97225,6e-05,2.21343]
[1780144205816,31.47,73553.91,0.0,0.97226,6e-05,2.21258]
[1780144208837,31.47,73551.23,0.0,0.97211,6e-05,2.22253]
[1780144209844,31.46,73552.69,0.0,0.97219,6e-05,2.21676]
[1780144215889,31.46,73553.66,0.0,0.97226,6e-05,2.21222]
[1780144216895,31.46,73561.59,0.0,0.97272,6e-05,2.18172]
[1780144217902,31.46,73564.4,0.0,0.97289,6e-05,2.17096]
[1780144223943,31.46,73566.46,0.0,0.97301,6e-05,2.16282]
[1780144224951,31.46,73569.93,0.0,0.97321,6e-05,2.14966]
[1780144225958,31.46,73572.51,0.0,0.97335,6e-05,2.13993]
[1780144227972,31.46,73573.88,0.0,0.97342,6e-05,2.13531]
[1780144233008,31.47,73581.13,0.0,0.97384,6e-05,2.10658]
[1780144234018,31.47,73587.49,0.0,0.97418,5e-05,2.08363]
[1780144235024,31.48,73585.71,0.0,0.97408,6e-05,2.0908]
[1780144236031,31.48,73588.61,0.0,0.97423,5e-05,2.0807]
[1780144249125,31.51,73588.69,0.0,0.97411,6e-05,2.08835]
[1780144255167,31.53,73588.71,0.0,0.97406,6e-05,2.09188]
[1780144261209,31.54,73588.51,0.0,0.974,6e-05,2.09617]
[1780144266244,31.55,73588.29,0.0,0.97394,6e-05,2.09989]
[1780144272286,31.56,73588.33,0.0,0.97389,6e-05,2.10318]
[1780144280344,31.58,73588.36,0.0,0.97383,6e-05,2.10758]
[1780144287393,31.6,73588.58,0.0,0.97378,6e-05,2.11067]
[1780144292429,31.61,73593.61,0.0,0.97407,5e-05,2.0906]
[1780144293436,31.61,73596.81,0.0,0.97424,5e-05,2.07943]
[1780144294443,31.61,73598.81,0.0,0.97434,5e-05,2.07272]
[1780144299478,31.63,73598.92,0.0,0.9743,5e-05,2.07538]
[1780144302500,31.66,73602.0,0.0,0.97436,5e-05,2.07144]
[1780144305521,31.73,73603.28,0.0,0.97416,5e-05,2.08493]
[1780144307534,31.76,73606.38,0.0,0.97423,5e-05,2.08008]
[1780144308542,31.78,73608.68,0.0,0.97427,5e-05,2.07765]
[1780144313577,31.9,73608.18,0.0,0.97381,5e-05,2.10833]
[1780144314584,31.9,73610.07,0.0,0.97391,5e-05,2.10195]
[1780144315212,31.9,73610.07,0.0,0.97391,5e-05,2.10195]
[1780144315591,31.92,73615.08,0.0,0.9741,5e-05,2.08919]
[1780144315987,31.92,73615.08,0.0,0.9741,5e-05,2.08919]
[1780144316620,31.95,73617.06,0.0,0.97412,5e-05,2.0877]
[1780144317252,31.95,73617.06,0.0,0.97412,5e-05,2.0877]
[1780144317627,31.97,73617.19,0.0,0.97404,5e-05,2.09295]
[1780144319641,32.01,73620.1,0.0,0.97404,5e-05,2.0936]
[1780144321149,32.04,73620.25,0.0,0.97396,5e-05,2.09862]
[1780144321228,32.04,73620.25,0.0,0.97396,5e-05,2.09862]
[1780144321655,32.06,73615.33,0.0,0.97361,5e-05,2.12206]
[1780144323669,32.06,73606.3,0.0,0.9731,6e-05,2.15637]
[1780144324676,32.07,73606.09,0.0,0.97308,6e-05,2.15761]
[1780144326893,32.07,73604.96,0.0,0.97301,6e-05,2.16226]
[1780144326971,32.07,73604.64,0.0,0.97298,6e-05,2.1639]
[1780144327197,32.07,73604.64,0.0,0.97298,6e-05,2.1639]
[1780144328313,32.07,73604.84,0.0,0.97299,6e-05,2.1636]
[1780144328396,32.07,73604.84,0.0,0.97299,6e-05,2.1636]
[1780144328474,32.07,73604.84,0.0,0.97299,6e-05,2.1636]
[1780144328704,32.07,73605.17,0.0,0.973,6e-05,2.16282]
[1780144329223,32.07,73605.17,0.0,0.973,6e-05,2.16282]
[1780144329336,32.07,73605.17,0.0,0.973,6e-05,2.16282]
[1780144331219,32.08,73604.49,0.0,0.97295,6e-05,2.16624]
[1780144331436,32.08,73604.49,0.0,0.97295,6e-05,2.16624]
[1780144333220,32.08,73604.46,0.0,0.97293,6e-05,2.16724]
[1780144333363,32.08,73604.46,0.0,0.97293,6e-05,2.16724]
[1780144335221,32.08,73604.87,0.0,0.97294,6e-05,2.16659]
[1780144335294,32.08,73604.87,0.0,0.97294,6e-05,2.16659]
[1780144337767,32.09,73602.24,0.0,0.97277,6e-05,2.17772]
[1780144338881,32.09,73602.24,0.0,0.97277,6e-05,2.17772]
[1780144338973,32.09,73602.32,0.0,0.97277,6e-05,2.17785]
[1780144339014,32.09,73602.32,0.0,0.97277,6e-05,2.17785]
[1780144339221,32.09,73602.32,0.0,0.97277,6e-05,2.17785]
[1780144339277,32.09,73602.32,0.0,0.97277,6e-05,2.17785]
[1780144339322,32.09,73602.32,0.0,0.97277,6e-05,2.17828]
[1780144343221,32.09,73602.36,0.0,0.97276,6e-05,2.17855]
[1780144343597,32.09,73602.36,0.0,0.97276,6e-05,2.17855]
[1780144345222,32.1,73602.43,0.0,0.97274,6e-05,2.17999]
[1780144345333,32.1,73602.43,0.0,0.97274,6e-05,2.17999]
[1780144347235,32.1,73602.88,0.0,0.97275,6e-05,2.17917]
[1780144347372,32.1,73602.88,0.0,0.97275,6e-05,2.17917]
[1780144352872,32.11,73602.67,0.0,0.97275,6e-05,2.17815]
[1780144354534,32.12,73602.59,0.0,0.97274,6e-05,2.17888]
[1780144354692,32.12,73602.59,0.0,0.97274,6e-05,2.17888]
[1780144354722,32.12,73602.59,0.0,0.97274,6e-05,2.17888]
[1780144354821,32.12,73602.59,0.0,0.97274,6e-05,2.17931]
[1780144361935,32.13,73602.29,0.0,0.97267,6e-05,2.18386]
[1780144367601,32.13,73602.26,0.0,0.97266,6e-05,2.18439]
[1780144367611,32.13,73602.26,0.0,0.97266,6e-05,2.18439]
[1780144367733,32.13,73602.26,0.0,0.97266,6e-05,2.18439]
[1780144367868,32.13,73602.26,0.0,0.97266,6e-05,2.18439]
[1780144368407,32.14,73602.22,0.0,0.97263,6e-05,2.18624]
[1780144368475,32.14,73602.22,0.0,0.97263,6e-05,2.18624]
[1780144368502,32.14,73602.19,0.0,0.97263,6e-05,2.18677]
[1780144371221,32.14,73602.4,0.0,0.97263,6e-05,2.18641]
[1780144371370,32.14,73602.4,0.0,0.97263,6e-05,2.18641]
[1780144373222,32.15,73602.56,0.0,0.97263,6e-05,2.18665]
[1780144373477,32.15,73602.56,0.0,0.97263,6e-05,2.18665]
[1780144375222,32.15,73602.56,0.0,0.97261,6e-05,2.1875]
[1780144375409,32.15,73602.56,0.0,0.97261,6e-05,2.1875]
[1780144377244,32.16,73602.46,0.0,0.97259,6e-05,2.18913]
[1780144377269,32.16,73602.46,0.0,0.97259,6e-05,2.18913]
[1780144379057,32.16,73598.72,0.0,0.97236,6e-05,2.2044]
[1780144381727,32.16,73599.54,0.0,0.9724,6e-05,2.20171]
[1780144381837,32.16,73599.54,0.0,0.9724,6e-05,2.20171]
[1780144381936,32.17,73599.24,0.0,0.97237,6e-05,2.20363]
[1780144381973,32.17,73599.24,0.0,0.97237,6e-05,2.20363]
[1780144387164,32.17,73600.18,0.0,0.9724,6e-05,2.20169]
[1780144387170,32.17,73600.18,0.0,0.9724,6e-05,2.20169]
[1780144387225,32.17,73600.18,0.0,0.9724,6e-05,2.20169]
[1780144387348,32.17,73600.18,0.0,0.9724,6e-05,2.20169]
[1780144388916,32.17,73599.32,0.0,0.97235,6e-05,2.20532]
[1780144388975,32.17,73599.98,0.0,0.97238,6e-05,2.20323]
[1780144389046,32.17,73599.98,0.0,0.97238,6e-05,2.20323]
[1780144389228,32.17,73599.98,0.0,0.97238,6e-05,2.20323]
[1780144389322,32.18,73599.87,0.0,0.97236,6e-05,2.20404]
[1780144391220,32.18,73599.72,0.0,0.97235,6e-05,2.205]
[1780144391497,32.18,73599.72,0.0,0.97235,6e-05,2.205]
[1780144393220,32.18,73599.73,0.0,0.97234,6e-05,2.20535]
[1780144393593,32.18,73599.73,0.0,0.97234,6e-05,2.20535]
[1780144399197,32.19,73600.17,0.0,0.97233,6e-05,2.2063]
[1780144405240,32.2,73600.29,0.0,0.9723,6e-05,2.20819]
[1780144407025,32.2,73600.45,0.0,0.97231,6e-05,2.20797]
[1780144407229,32.2,73600.45,0.0,0.97231,6e-05,2.20797]
[1780144407384,32.2,73600.45,0.0,0.97231,6e-05,2.20797]
[1780144409166,32.2,73600.15,0.0,0.97228,6e-05,2.20987]
[1780144409222,32.2,73600.15,0.0,0.97228,6e-05,2.20987]
[1780144409307,32.2,73600.15,0.0,0.97228,6e-05,2.20987]
[1780144409471,32.2,73600.15,0.0,0.97228,6e-05,2.20987]
[1780144409525,32.21,73600.15,0.0,0.97227,6e-05,2.21026]
[1780144415309,32.21,73599.98,0.0,0.97228,6e-05,2.2088]
[1780144416709,32.21,73599.98,0.0,0.97228,6e-05,2.2088]
[1780144416722,32.21,73599.98,0.0,0.97228,6e-05,2.2088]
[1780144416975,32.21,73599.98,0.0,0.97228,6e-05,2.2088]
[1780144416810,32.22,73600.26,0.0,0.97229,6e-05,2.20813]
[1780144422360,32.23,73600.46,0.0,0.97227,6e-05,2.20968]
[1780144427395,32.23,73600.43,0.0,0.97224,6e-05,2.21169]
[1780144430149,32.24,73599.51,0.0,0.97217,6e-05,2.2159]
[1780144430225,32.24,73599.51,0.0,0.97217,6e-05,2.2159]
[1780144430263,32.24,73599.51,0.0,0.97217,6e-05,2.2159]
[1780144430472,32.24,73599.51,0.0,0.97217,6e-05,2.2159]
[1780144430480,32.24,73600.29,0.0,0.97221,6e-05,2.21334]
[1780144436457,32.24,73600.22,0.0,0.97218,6e-05,2.21531]
[1780144441493,32.25,73600.54,0.0,0.97217,6e-05,2.21595]
[1780144446528,32.26,73600.51,0.0,0.97214,6e-05,2.21789]
[1780144452569,32.27,73600.42,0.0,0.9721,6e-05,2.22041]
[1780144458612,32.28,73600.04,0.0,0.97205,6e-05,2.22398]
[1780144463647,32.28,73600.07,0.0,0.97202,6e-05,2.22563]
[1780144469834,32.29,73599.96,0.0,0.972,6e-05,2.22744]
[1780144469846,32.29,73599.96,0.0,0.972,6e-05,2.22744]
[1780144469973,32.29,73599.96,0.0,0.972,6e-05,2.22744]
[1780144469979,32.29,73599.96,0.0,0.97199,6e-05,2.22813]
[1780144471704,32.29,73598.86,0.0,0.97197,6e-05,2.22856]
[1780144473718,32.3,73596.31,0.0,0.97181,6e-05,2.23887]
[1780144478753,32.3,73596.14,0.0,0.97177,6e-05,2.24113]
[1780144479247,32.3,73596.14,0.0,0.97177,6e-05,2.24113]
[1780144479331,32.3,73596.14,0.0,0.97177,6e-05,2.24113]
[1780144479471,32.3,73596.14,0.0,0.97177,6e-05,2.24113]
[1780144479523,32.3,73596.14,0.0,0.97177,6e-05,2.24145]
[1780144488823,32.32,73595.97,0.0,0.97172,6e-05,2.24495]
[1780144493858,32.32,73595.41,0.0,0.97166,6e-05,2.2486]
[1780144496879,32.33,73591.18,0.0,0.9714,6e-05,2.26561]
[1780144497326,32.33,73591.18,0.0,0.9714,6e-05,2.26561]
[1780144497412,32.33,73591.18,0.0,0.9714,6e-05,2.26561]
[1780144497473,32.33,73591.18,0.0,0.9714,6e-05,2.26561]
[1780144497886,32.33,73589.22,0.0,0.97128,6e-05,2.27339]
[1780144500907,32.33,73586.78,0.0,0.97113,6e-05,2.28352]
[1780144501923,32.33,73579.58,0.0,0.9707,6e-05,2.31152]
[1780144502932,32.33,73573.27,0.0,0.97032,6e-05,2.33629]
[1780144504946,32.33,73573.06,0.0,0.9703,6e-05,2.33745]
[1780144506567,32.33,73573.06,0.0,0.9703,6e-05,2.33745]
[1780144506623,32.33,73573.06,0.0,0.9703,6e-05,2.33745]
[1780144506727,32.33,73573.06,0.0,0.9703,6e-05,2.33745]
[1780144506960,32.33,73572.88,0.0,0.97028,6e-05,2.33845]
[1780144511995,32.34,73571.6,0.0,0.97019,6e-05,2.34415]
[1780144517030,32.34,73571.73,0.0,0.97019,6e-05,2.34429]
[1780144523075,32.34,73569.21,0.0,0.97003,6e-05,2.35499]
[1780144523894,32.34,73569.21,0.0,0.97003,6e-05,2.35499]
[1780144523972,32.34,73569.21,0.0,0.97003,6e-05,2.35499]
[1780144524024,32.34,73569.21,0.0,0.97003,6e-05,2.35499]
[1780144524082,32.34,73569.25,0.0,0.97003,6e-05,2.35494]
[1780144524222,32.34,73569.25,0.0,0.97003,6e-05,2.35494]
[1780144531132,32.35,73569.27,0.0,0.97007,6e-05,2.35105]
[1780144537915,32.35,73569.36,0.0,0.97007,6e-05,2.35091]
[1780144537971,32.35,73569.36,0.0,0.97007,6e-05,2.35091]
[1780144538040,32.35,73569.36,0.0,0.97007,6e-05,2.35091]
[1780144538118,32.35,73569.36,0.0,0.97007,6e-05,2.35146]
[1780144538225,32.35,73569.36,0.0,0.97007,6e-05,2.35146]
[1780144545936,32.35,73569.48,0.0,0.97006,6e-05,2.35164]
[1780144545971,32.35,73569.48,0.0,0.97006,6e-05,2.35164]
[1780144546037,32.35,73570.58,0.0,0.97013,6e-05,2.34744]
[1780144546187,32.35,73570.58,0.0,0.97013,6e-05,2.34744]
[1780144546221,32.35,73570.58,0.0,0.97013,6e-05,2.34744]
[1780144546237,32.35,73574.92,0.0,0.97039,6e-05,2.33061]
[1780144547244,32.35,73578.7,0.0,0.97061,6e-05,2.31607]
[1780144552279,32.36,73578.0,0.0,0.97056,6e-05,2.3196]
[1780144554875,32.36,73577.69,0.0,0.97054,6e-05,2.32096]
[1780144554970,32.36,73577.69,0.0,0.97054,6e-05,2.32096]
[1780144554983,32.36,73577.69,0.0,0.97054,6e-05,2.32096]
[1780144555083,32.36,73577.39,0.0,0.97052,6e-05,2.32228]
[1780144555229,32.36,73577.39,0.0,0.97052,6e-05,2.32228]
[1780144560334,32.36,73577.5,0.0,0.97051,6e-05,2.32276]
[1780144566377,32.36,73577.48,0.0,0.97049,6e-05,2.32371]
[1780144567385,32.37,73572.77,0.0,0.97021,6e-05,2.3422]
[1780144569304,32.37,73571.91,0.0,0.97016,6e-05,2.34567]
[1780144569348,32.37,73571.91,0.0,0.97016,6e-05,2.34567]
[1780144569470,32.37,73571.91,0.0,0.97016,6e-05,2.34567]
[1780144569563,32.37,73571.93,0.0,0.97015,6e-05,2.3457]
[1780144574227,32.37,73571.54,0.0,0.97012,6e-05,2.34766]
[1780144574315,32.37,73571.54,0.0,0.97012,6e-05,2.34766]
[1780144574473,32.37,73571.54,0.0,0.97012,6e-05,2.34766]
[1780144574509,32.37,73570.58,0.0,0.97007,6e-05,2.35152]
[1780144580475,32.37,73570.4,0.0,0.97005,6e-05,2.3528]
[1780144584555,32.37,73570.08,0.0,0.97002,6e-05,2.35435]
[1780144584621,32.37,73570.08,0.0,0.97002,6e-05,2.35435]
[1780144584723,32.37,73570.08,0.0,0.97002,6e-05,2.35435]
[1780144584822,32.37,73570.12,0.0,0.97002,6e-05,2.35429]
[1780144590545,32.37,73569.86,0.0,0.97,6e-05,2.35589]
[1780144595580,32.38,73569.79,0.0,0.97004,6e-05,2.35209]
[1780144597557,32.38,73569.6,0.0,0.97003,6e-05,2.35293]
[1780144597701,32.38,73569.6,0.0,0.97003,6e-05,2.35293]
[1780144597722,32.38,73569.6,0.0,0.97003,6e-05,2.35293]
[1780144597879,32.38,73569.6,0.0,0.97003,6e-05,2.35293]
[1780144597972,32.38,73568.76,0.0,0.96997,6e-05,2.35633]
[1780144601222,32.38,73569.56,0.0,0.97002,6e-05,2.35349]
[1780144601315,32.38,73569.56,0.0,0.97002,6e-05,2.35349]
[1780144601622,32.38,73569.59,0.0,0.97002,6e-05,2.35347]
[1780144605222,32.38,73570.36,0.0,0.97006,6e-05,2.35076]
[1780144605516,32.38,73570.36,0.0,0.97006,6e-05,2.35076]
[1780144605649,32.38,73570.43,0.0,0.97006,6e-05,2.35059]
[1780144609227,32.38,73571.23,0.0,0.97011,6e-05,2.34779]
[1780144609361,32.38,73571.23,0.0,0.97011,6e-05,2.34779]
[1780144609678,32.38,73571.44,0.0,0.97012,6e-05,2.34708]
[1780144611223,32.38,73571.44,0.0,0.97012,6e-05,2.34708]
[1780144611549,32.38,73571.44,0.0,0.97012,6e-05,2.34708]
[1780144611646,32.38,73571.44,0.0,0.97011,6e-05,2.3473]
[1780144615224,32.38,73571.0,0.0,0.97008,6e-05,2.34925]
[1780144615622,32.38,73571.0,0.0,0.97008,6e-05,2.34925]
[1780144615721,32.38,73571.18,0.0,0.97009,6e-05,2.34877]
[1780144617238,32.39,73571.03,0.0,0.97008,6e-05,2.34947]
[1780144617299,32.39,73571.03,0.0,0.97008,6e-05,2.34947]
[1780144617735,32.39,73569.87,0.0,0.97001,6e-05,2.35412]
[1780144621222,32.39,73569.59,0.0,0.96999,6e-05,2.35532]
[1780144621441,32.39,73569.59,0.0,0.96999,6e-05,2.35532]
[1780144621763,32.39,73569.88,0.0,0.97,6e-05,2.35449]
[1780144623230,32.39,73570.73,0.0,0.97005,6e-05,2.35126]
[1780144623337,32.39,73570.73,0.0,0.97005,6e-05,2.35126]
[1780144623429,32.39,73570.73,0.0,0.97005,6e-05,2.35137]
[1780144627227,32.39,73570.57,0.0,0.97004,6e-05,2.3521]
[1780144627497,32.39,73570.57,0.0,0.97004,6e-05,2.3521]
[1780144627592,32.39,73570.57,0.0,0.97004,6e-05,2.35241]
[1780144631224,32.39,73570.43,0.0,0.97002,6e-05,2.35317]
[1780144631365,32.39,73570.02,0.0,0.97,6e-05,2.35488]
[1780144631834,32.39,73570.16,0.0,0.97,6e-05,2.35443]
[1780144633222,32.39,73570.16,0.0,0.97,6e-05,2.35443]
[1780144633295,32.39,73569.75,0.0,0.96998,6e-05,2.35614]
[1780144633322,32.39,73569.75,0.0,0.96998,6e-05,2.35624]
[1780144635225,32.39,73569.75,0.0,0.96998,6e-05,2.35624]
[1780144635615,32.39,73569.72,0.0,0.96997,6e-05,2.35645]
[1780144635712,32.39,73569.72,0.0,0.96997,6e-05,2.35655]
[1780144639225,32.39,73569.75,0.0,0.96997,6e-05,2.35653]
[1780144639493,32.39,73569.79,0.0,0.96997,6e-05,2.35656]
[1780144639587,32.39,73569.79,0.0,0.96997,6e-05,2.35666]
[1780144644925,32.4,73570.75,0.0,0.97002,6e-05,2.35337]
[1780144647567,32.4,73570.82,0.0,0.97002,6e-05,2.3533]
[1780144647577,32.4,73570.82,0.0,0.97002,6e-05,2.3533]
[1780144647945,32.4,73570.86,0.0,0.97002,6e-05,2.35325]
[1780144651231,32.4,73570.86,0.0,0.97002,6e-05,2.35325]
[1780144658016,32.4,73570.86,0.0,0.97006,6e-05,2.34969]
[1780144665065,32.4,73570.93,0.0,0.97006,6e-05,2.35016]
[1780144670100,32.41,73570.86,0.0,0.97004,6e-05,2.35098]
[1780144676144,32.41,73571.29,0.0,0.97006,6e-05,2.34996]
[1780144682186,32.41,73570.98,0.0,0.97003,6e-05,2.35186]
[1780144687221,32.41,73570.89,0.0,0.97001,6e-05,2.35289]
[1780144700314,32.42,73571.03,0.0,0.97,6e-05,2.35381]
[1780144704343,32.42,73569.22,0.0,0.96988,6e-05,2.36135]
[1780144709377,32.42,73569.76,0.0,0.96991,6e-05,2.35974]
[1780144718440,32.43,73569.51,0.0,0.96993,6e-05,2.35711]
[1780144724482,32.43,73569.61,0.0,0.96993,6e-05,2.35736]
[1780144729517,32.43,73569.95,0.0,0.96994,6e-05,2.35655]
[1780144734552,32.43,73569.74,0.0,0.96992,6e-05,2.35792]
[1780144739588,32.44,73569.49,0.0,0.9699,6e-05,2.35943]
[1780144744626,32.44,73569.32,0.0,0.96988,6e-05,2.36061]
[1780144749660,32.44,73569.48,0.0,0.96988,6e-05,2.36049]
[1780144754696,32.44,73569.64,0.0,0.96988,6e-05,2.36034]
[1780144763759,32.45,73568.99,0.0,0.96983,6e-05,2.36375]
[1780144764766,32.45,73566.92,0.0,0.9697,6e-05,2.37197]
[1780144769801,32.45,73566.67,0.0,0.96968,6e-05,2.37331]
[1780144775843,32.45,73566.7,0.0,0.96973,6e-05,2.36907]
[1780144780878,32.45,73566.7,0.0,0.96972,6e-05,2.36946]
[1780144786920,32.45,73566.85,0.0,0.96973,6e-05,2.36933]
[1780144791955,32.45,73567.37,0.0,0.96975,6e-05,2.36765]
[1780144796035,32.46,73572.98,0.0,0.97009,6e-05,2.34598]
[1780144802030,32.46,73572.91,0.0,0.97007,6e-05,2.3469]
[1780144807065,32.46,73573.04,0.0,0.97007,6e-05,2.34695]
[1780144813107,32.46,73572.58,0.0,0.97004,6e-05,2.34943]
[1780144818143,32.46,73572.65,0.0,0.97003,6e-05,2.34973]
[1780144820157,32.47,73571.26,0.0,0.96994,6e-05,2.3554]
[1780144825192,32.47,73571.02,0.0,0.96992,6e-05,2.35687]
[1780144830227,32.47,73571.12,0.0,0.96992,6e-05,2.357]
[1780144835261,32.47,73571.08,0.0,0.96996,6e-05,2.35311]
[1780144840297,32.47,73570.49,0.0,0.96992,6e-05,2.35595]
[1780144846339,32.48,73570.94,0.0,0.96994,6e-05,2.35479]
[1780144859430,32.48,73571.0,0.0,0.96992,6e-05,2.35597]
[1780144864465,32.48,73570.8,0.0,0.9699,6e-05,2.35724]
[1780144870508,32.49,73570.85,0.0,0.96989,6e-05,2.35762]
[1780144877557,32.49,73570.81,0.0,0.96988,6e-05,2.35845]
[1780144883599,32.49,73571.55,0.0,0.96992,6e-05,2.35613]
[1780144889642,32.49,73571.6,0.0,0.96991,6e-05,2.35653]
[1780144896691,32.5,73571.75,0.0,0.96996,6e-05,2.35204]
[1780144901726,32.5,73571.22,0.0,0.96992,6e-05,2.35463]
[1780144909782,32.5,73572.0,0.0,0.96996,6e-05,2.3524]
[1780144919852,32.51,73572.0,0.0,0.96994,6e-05,2.35342]
[1780144926901,32.51,73572.03,0.0,0.96993,6e-05,2.35403]
[1780144931936,32.51,73572.11,0.0,0.96993,6e-05,2.35423]
[1780144936971,32.51,73572.06,0.0,0.96992,6e-05,2.35492]
[1780144943012,32.51,73572.29,0.0,0.96992,6e-05,2.35462]
[1780144949055,32.52,73572.54,0.0,0.96993,6e-05,2.35424]
[1780144959944,32.52,73572.25,0.0,0.96996,6e-05,2.35099]
[1780144961240,32.52,73572.25,0.0,0.96995,6e-05,2.3519]
[1780144961261,32.52,73572.25,0.0,0.96995,6e-05,2.352]
[1780144968188,32.52,73573.31,0.0,0.97,6e-05,2.34857]
[1780144972005,32.53,73573.27,0.0,0.97,6e-05,2.34884]
[1780144972201,32.53,73573.27,0.0,0.97,6e-05,2.34884]
[1780144972226,32.53,73573.27,0.0,0.97,6e-05,2.34884]
[1780144972267,32.53,73573.27,0.0,0.96999,6e-05,2.34915]
[1780144979265,32.53,73573.27,0.0,0.96998,6e-05,2.34988]
[1780144982286,32.53,73570.77,0.0,0.96983,6e-05,2.35996]
[1780144988034,32.53,73570.32,0.0,0.96979,6e-05,2.36198]
[1780144988043,32.53,73570.32,0.0,0.96979,6e-05,2.36198]
[1780144988223,32.53,73570.32,0.0,0.96979,6e-05,2.36198]
[1780144989575,32.53,73570.25,0.0,0.96979,6e-05,2.3625]
[1780144989714,32.53,73570.29,0.0,0.96979,6e-05,2.36242]
[1780144989730,32.53,73570.29,0.0,0.96979,6e-05,2.36242]
[1780144990342,32.53,73570.25,0.0,0.96978,6e-05,2.36266]
[1780144995377,32.53,73570.13,0.0,0.96977,6e-05,2.36353]
[1780144999993,32.54,73570.07,0.0,0.96976,6e-05,2.364]
[1780145000051,32.54,73570.07,0.0,0.96976,6e-05,2.364]
[1780145000220,32.54,73570.07,0.0,0.96976,6e-05,2.364]
[1780145000338,32.54,73570.07,0.0,0.96976,6e-05,2.364]
[1780145001742,32.54,73570.07,0.0,0.96976,6e-05,2.36415]
[1780145001809,32.54,73570.07,0.0,0.96976,6e-05,2.36415]
[1780145001974,32.54,73570.07,0.0,0.96976,6e-05,2.36415]
[1780145002426,32.54,73570.22,0.0,0.96977,6e-05,2.3637]
[1780145003220,32.54,73570.22,0.0,0.96977,6e-05,2.3637]
[1780145003536,32.54,73570.22,0.0,0.96977,6e-05,2.3637]
[1780145005220,32.54,73570.82,0.0,0.9698,6e-05,2.36149]
[1780145005232,32.54,73570.82,0.0,0.9698,6e-05,2.36149]
[1780145007267,32.54,73571.09,0.0,0.96982,6e-05,2.36058]
[1780145007301,32.54,73571.09,0.0,0.96982,6e-05,2.36058]
[1780145011219,32.54,73570.45,0.0,0.96977,6e-05,2.36338]
[1780145011573,32.54,73570.45,0.0,0.96977,6e-05,2.36338]
[1780145011320,32.54,73570.45,0.0,0.96983,6e-05,2.35886]
[1780145015566,32.54,73571.59,0.0,0.96989,6e-05,2.35461]
[1780145015664,32.54,73571.59,0.0,0.96989,6e-05,2.35461]
[1780145015730,32.54,73571.59,0.0,0.96989,6e-05,2.35461]
[1780145015759,32.54,73571.59,0.0,0.96989,6e-05,2.35477]
[1780145022566,32.54,73571.18,0.0,0.96986,6e-05,2.35692]
[1780145022913,32.54,73571.18,0.0,0.96986,6e-05,2.35692]
[1780145022970,32.54,73571.18,0.0,0.96986,6e-05,2.35692]
[1780145022980,32.54,73571.18,0.0,0.96986,6e-05,2.35692]
[1780145024853,32.54,73570.68,0.0,0.96982,6e-05,2.35902]
[1780145024862,32.54,73570.68,0.0,0.96982,6e-05,2.35902]
[1780145024976,32.54,73570.68,0.0,0.96982,6e-05,2.35902]
[1780145025227,32.54,73570.68,0.0,0.96982,6e-05,2.35902]
[1780145025272,32.54,73570.68,0.0,0.96982,6e-05,2.35902]
[1780145025588,32.54,73570.91,0.0,0.96984,6e-05,2.35819]
[1780145029222,32.54,73570.53,0.0,0.96981,6e-05,2.35988]
[1780145029502,32.54,73570.53,0.0,0.96981,6e-05,2.35988]
[1780145031221,32.54,73570.53,0.0,0.96981,6e-05,2.35995]
[1780145031572,32.54,73570.53,0.0,0.96981,6e-05,2.35995]
[1780145035223,32.55,73571.04,0.0,0.96984,6e-05,2.35822]
[1780145035476,32.55,73571.04,0.0,0.96984,6e-05,2.35822]
[1780145037221,32.55,73570.68,0.0,0.96981,6e-05,2.35976]
[1780145037616,32.55,73570.68,0.0,0.96981,6e-05,2.35976]
[1780145038939,32.55,73570.44,0.0,0.9698,6e-05,2.36083]
[1780145041232,32.55,73570.58,0.0,0.96981,6e-05,2.35996]
[1780145041323,32.54,73570.58,0.0,0.96982,6e-05,2.35933]
[1780145052765,32.54,73570.47,0.0,0.96983,6e-05,2.35857]
[1780145052974,32.54,73570.47,0.0,0.96983,6e-05,2.35857]
[1780145053227,32.54,73570.47,0.0,0.96983,6e-05,2.35857]
[1780145053324,32.54,73570.48,0.0,0.96982,6e-05,2.35899]
[1780145055981,32.54,73570.48,0.0,0.96982,6e-05,2.35899]
[1780145057221,32.54,73570.48,0.0,0.96982,6e-05,2.35919]
[1780145057531,32.54,73570.48,0.0,0.96982,6e-05,2.35919]
[1780145059221,32.54,73570.48,0.0,0.96983,6e-05,2.35893]
[1780145059478,32.54,73570.48,0.0,0.96983,6e-05,2.35893]
[1780145063221,32.54,73570.51,0.0,0.96983,6e-05,2.35856]
[1780145063408,32.54,73570.51,0.0,0.96983,6e-05,2.35856]
[1780145066920,32.54,73570.69,0.0,0.96984,6e-05,2.35786]
[1780145067239,32.54,73570.69,0.0,0.96984,6e-05,2.35786]
[1780145067277,32.54,73570.48,0.0,0.96983,6e-05,2.35837]
[1780145074953,32.53,73570.61,0.0,0.96993,6e-05,2.35117]
[1780145079993,32.52,73571.09,0.0,0.96998,6e-05,2.34815]
[1780145080700,32.52,73571.09,0.0,0.96998,6e-05,2.34815]
[1780145080724,32.52,73571.09,0.0,0.96998,6e-05,2.34815]
[1780145081226,32.52,73571.09,0.0,0.96998,6e-05,2.34815]
[1780145081240,32.52,73571.13,0.0,0.96998,6e-05,2.3477]
[1780145081764,32.52,73571.13,0.0,0.96998,6e-05,2.3477]
[1780145085222,32.52,73571.43,0.0,0.97001,6e-05,2.34594]
[1780145085481,32.52,73571.43,0.0,0.97001,6e-05,2.34594]
[1780145087223,32.52,73571.46,0.0,0.97001,6e-05,2.34607]
[1780145087518,32.52,73571.46,0.0,0.97001,6e-05,2.34607]
[1780145091222,32.52,73572.02,0.0,0.97004,6e-05,2.34423]
[1780145091426,32.52,73572.02,0.0,0.97004,6e-05,2.34423]
[1780145095224,32.53,73573.06,0.0,0.9701,6e-05,2.34054]
[1780145095295,32.53,73573.06,0.0,0.9701,6e-05,2.34054]
[1780145095452,32.53,73573.06,0.0,0.9701,6e-05,2.34054]
[1780145095473,32.53,73573.06,0.0,0.9701,6e-05,2.34054]
[1780145095768,32.53,73573.5,0.0,0.97012,6e-05,2.33892]
[1780145096105,32.52,73581.01,0.0,0.97058,6e-05,2.30953]
[1780145097224,32.52,73581.01,0.0,0.97058,6e-05,2.30953]
[1780145097233,32.52,73581.01,0.0,0.97058,6e-05,2.30953]
[1780145097325,32.52,73584.76,0.0,0.9708,6e-05,2.29486]
[1780145100033,32.52,73586.93,0.0,0.97094,6e-05,2.28613]
[1780145100168,32.52,73586.93,0.0,0.97094,6e-05,2.28613]
[1780145100222,32.52,73586.93,0.0,0.97094,6e-05,2.28613]
[1780145100254,32.52,73587.05,0.0,0.97095,6e-05,2.28548]
[1780145101236,32.52,73587.05,0.0,0.97095,6e-05,2.28548]
[1780145101708,32.52,73586.76,0.0,0.97094,6e-05,2.28625]
[1780145105221,32.52,73587.31,0.0,0.97096,6e-05,2.28453]
[1780145105384,32.52,73587.31,0.0,0.97096,6e-05,2.28453]
[1780145107253,32.52,73587.67,0.0,0.97097,6e-05,2.28375]
[1780145113224,32.53,73584.93,0.0,0.97079,6e-05,2.29572]
[1780145115104,32.53,73585.0,0.0,0.97079,6e-05,2.29563]
[1780145115111,32.53,73585.0,0.0,0.97079,6e-05,2.29563]
[1780145115228,32.53,73585.0,0.0,0.97079,6e-05,2.29563]
[1780145115239,32.53,73585.15,0.0,0.9708,6e-05,2.29524]
[1780145120274,32.53,73582.39,0.0,0.97063,6e-05,2.30573]
[1780145121946,32.53,73580.89,0.0,0.97054,6e-05,2.31168]
[1780145121977,32.53,73580.89,0.0,0.97054,6e-05,2.31168]
[1780145122033,32.53,73580.89,0.0,0.97054,6e-05,2.31168]
[1780145122223,32.53,73580.89,0.0,0.97054,6e-05,2.31168]
[1780145122288,32.53,73580.73,0.0,0.97053,6e-05,2.31246]
[1780145128329,32.54,73580.35,0.0,0.97049,6e-05,2.31488]
[1780145137935,32.54,73580.21,0.0,0.97053,6e-05,2.31151]
[1780145138921,32.54,73580.21,0.0,0.97053,6e-05,2.31144]
[1780145139225,32.54,73580.21,0.0,0.97053,6e-05,2.31144]
[1780145141844,32.54,73579.73,0.0,0.9705,6e-05,2.31326]
[1780145141972,32.54,73579.73,0.0,0.9705,6e-05,2.31326]
[1780145141978,32.54,73579.73,0.0,0.9705,6e-05,2.31326]
[1780145142225,32.54,73579.73,0.0,0.9705,6e-05,2.31326]
[1780145142428,32.54,73579.43,0.0,0.97048,6e-05,2.31458]
[1780145147463,32.53,73579.19,0.0,0.97049,6e-05,2.31419]
[1780145154512,32.52,73579.08,0.0,0.97051,6e-05,2.31256]
[1780145159547,32.52,73578.78,0.0,0.9705,6e-05,2.31345]
[1780145160554,32.52,73574.95,0.0,0.97027,6e-05,2.32844]
[1780145165015,32.52,73573.65,0.0,0.97019,6e-05,2.33348]
[1780145165093,32.52,73573.65,0.0,0.97019,6e-05,2.33348]
[1780145165225,32.52,73573.65,0.0,0.97019,6e-05,2.33348]
[1780145165589,32.52,73573.62,0.0,0.97019,6e-05,2.33319]
[1780145170624,32.51,73572.68,0.0,0.97017,6e-05,2.33479]
[1780145175659,32.51,73571.92,0.0,0.97015,6e-05,2.33566]
[1780145180694,32.5,73570.71,0.0,0.97011,6e-05,2.33827]
[1780145182132,32.5,73570.82,0.0,0.97013,6e-05,2.33741]
[1780145182223,32.5,73570.82,0.0,0.97013,6e-05,2.33741]
[1780145182239,32.5,73570.82,0.0,0.97013,6e-05,2.33741]
[1780145182475,32.5,73570.82,0.0,0.97013,6e-05,2.33741]
[1780145182708,32.49,73570.29,0.0,0.9701,6e-05,2.33905]
[1780145187743,32.48,73566.65,0.0,0.96992,6e-05,2.35069]
[1780145189392,32.48,73566.91,0.0,0.96993,6e-05,2.34975]
[1780145189403,32.48,73566.91,0.0,0.96993,6e-05,2.34975]
[1780145189472,32.48,73566.91,0.0,0.96993,6e-05,2.34975]
[1780145189757,32.48,73566.09,0.0,0.96989,6e-05,2.35251]
[1780145194793,32.47,73566.07,0.0,0.96998,6e-05,2.34579]
[1780145199827,32.47,73563.98,0.0,0.96989,6e-05,2.35176]
[1780145202029,32.46,73563.44,0.0,0.96986,6e-05,2.35343]
[1780145202177,32.46,73563.44,0.0,0.96986,6e-05,2.35343]
[1780145202225,32.46,73563.44,0.0,0.96986,6e-05,2.35343]
[1780145202280,32.46,73563.34,0.0,0.96986,6e-05,2.35337]
[1780145208890,32.45,73563.27,0.0,0.96989,6e-05,2.35151]
[1780145212311,32.45,73562.73,0.0,0.96986,6e-05,2.35326]
[1780145212425,32.45,73562.73,0.0,0.96986,6e-05,2.35326]
[1780145212474,32.45,73562.73,0.0,0.96986,6e-05,2.35326]
[1780145212514,32.45,73561.53,0.0,0.9698,6e-05,2.35751]
[1780145217953,32.45,73559.66,0.0,0.96968,6e-05,2.36471]
[1780145222216,32.44,73559.66,0.0,0.96971,6e-05,2.36329]
[1780145222223,32.44,73559.66,0.0,0.96971,6e-05,2.36329]
[1780145222477,32.44,73559.66,0.0,0.96971,6e-05,2.36329]
[1780145222573,32.44,73559.56,0.0,0.96971,6e-05,2.36321]
[1780145223995,32.44,73564.83,0.0,0.97004,6e-05,2.34161]
[1780145229033,32.43,73565.01,0.0,0.97009,6e-05,2.33875]
[1780145234068,32.43,73564.89,0.0,0.9701,6e-05,2.33814]
[1780145239622,32.43,73563.51,0.0,0.97001,6e-05,2.34341]
[1780145239722,32.43,73563.51,0.0,0.97001,6e-05,2.34341]
[1780145239731,32.43,73563.51,0.0,0.97001,6e-05,2.34341]
[1780145239833,32.43,73564.64,0.0,0.97008,6e-05,2.33919]
[1780145239975,32.43,73564.64,0.0,0.97008,6e-05,2.33919]
[1780145245151,32.43,73564.34,0.0,0.97005,6e-05,2.34086]
[1780145250186,32.43,73563.88,0.0,0.97002,6e-05,2.34314]
[1780145262270,32.43,73563.71,0.0,0.97005,6e-05,2.34037]
[1780145264419,32.43,73563.71,0.0,0.97005,6e-05,2.34037]
[1780145264470,32.43,73563.71,0.0,0.97005,6e-05,2.34037]
[1780145264558,32.43,73563.71,0.0,0.97005,6e-05,2.34037]
[1780145264724,32.43,73563.71,0.0,0.97005,6e-05,2.34037]
[1780145264735,32.44,73563.71,0.0,0.97004,6e-05,2.34055]
[1780145272339,32.44,73563.71,0.0,0.97003,6e-05,2.3413]
[1780145280049,32.44,73563.71,0.0,0.97003,6e-05,2.34158]
[1780145280056,32.44,73563.71,0.0,0.97003,6e-05,2.34158]
[1780145280224,32.44,73563.71,0.0,0.97003,6e-05,2.34158]
[1780145280707,32.44,73563.71,0.0,0.97002,6e-05,2.34205]
[1780145286438,32.44,73563.21,0.0,0.96998,6e-05,2.34454]
[1780145291473,32.45,73563.6,0.0,0.97,6e-05,2.34346]
[1780145297515,32.45,73563.25,0.0,0.96997,6e-05,2.34537]
[1780145303557,32.45,73563.4,0.0,0.96997,6e-05,2.34531]
[1780145312620,32.45,73563.28,0.0,0.97001,6e-05,2.34197]
[1780145318662,32.45,73563.22,0.0,0.96999,6e-05,2.34275]
[1780145323697,32.46,73563.12,0.0,0.96998,6e-05,2.34359]
[1780145326249,32.46,73563.08,0.0,0.96998,6e-05,2.34393]
[1780145326393,32.46,73563.08,0.0,0.96998,6e-05,2.34393]
[1780145326472,32.46,73563.08,0.0,0.96998,6e-05,2.34393]
[1780145326718,32.46,73563.13,0.0,0.96998,6e-05,2.34382]
[1780145332760,32.46,73561.81,0.0,0.96989,6e-05,2.34951]
[1780145338802,32.46,73561.7,0.0,0.96987,6e-05,2.35041]
[1780145342522,32.46,73562.05,0.0,0.96989,6e-05,2.34928]
[1780145342658,32.46,73562.05,0.0,0.96989,6e-05,2.34928]
[1780145342725,32.46,73562.05,0.0,0.96989,6e-05,2.34928]
[1780145342832,32.46,73561.99,0.0,0.96989,6e-05,2.34959]
[1780145348873,32.46,73561.99,0.0,0.96988,6e-05,2.35007]
[1780145354915,32.47,73562.0,0.0,0.96987,6e-05,2.35058]
[1780145357131,32.47,73562.0,0.0,0.96987,6e-05,2.35058]
[1780145357137,32.47,73562.0,0.0,0.96987,6e-05,2.35058]
[1780145357225,32.47,73562.0,0.0,0.96987,6e-05,2.35058]
[1780145357275,32.47,73562.0,0.0,0.96987,6e-05,2.35058]
[1780145357339,32.47,73562.0,0.0,0.96987,6e-05,2.35074]
[1780145361224,32.47,73562.35,0.0,0.96989,6e-05,2.34969]
[1780145361299,32.47,73562.35,0.0,0.96989,6e-05,2.34969]
[1780145361964,32.47,73563.17,0.0,0.96993,6e-05,2.34655]
[1780145363224,32.47,73563.17,0.0,0.96993,6e-05,2.34655]
[1780145363608,32.47,73563.17,0.0,0.96993,6e-05,2.34655]
[1780145363654,32.47,73563.79,0.0,0.96997,6e-05,2.34421]
[1780145367228,32.47,73563.84,0.0,0.96997,6e-05,2.3442]
[1780145367365,32.47,73563.84,0.0,0.96997,6e-05,2.3442]
[1780145367466,32.47,73564.15,0.0,0.96999,6e-05,2.34316]
[1780145369705,32.47,73564.18,0.0,0.96999,6e-05,2.34314]
[1780145369727,32.47,73564.18,0.0,0.96999,6e-05,2.34314]
[1780145369823,32.47,73564.52,0.0,0.97001,6e-05,2.3419]
[1780145370020,32.47,73574.27,0.0,0.97059,6e-05,2.3041]
[1780145371027,32.47,73577.03,0.0,0.97081,6e-05,2.28908]
[1780145372034,32.47,73580.07,0.0,0.97099,6e-05,2.27758]
[1780145373226,32.47,73580.07,0.0,0.97099,6e-05,2.27758]
[1780145373387,32.47,73580.07,0.0,0.97099,6e-05,2.27758]
[1780145373404,32.47,73580.25,0.0,0.971,6e-05,2.27709]
[1780145375226,32.47,73580.51,0.0,0.97101,6e-05,2.27629]
[1780145375323,32.47,73580.51,0.0,0.97101,6e-05,2.27629]
[1780145375420,32.48,73580.54,0.0,0.97101,6e-05,2.27637]
[1780145379225,32.48,73580.54,0.0,0.97101,6e-05,2.27637]
[1780145379337,32.48,73580.54,0.0,0.97101,6e-05,2.27637]
[1780145379432,32.48,73580.54,0.0,0.971,6e-05,2.27715]
[1780145381224,32.48,73580.45,0.0,0.97099,6e-05,2.27769]
[1780145381570,32.48,73580.45,0.0,0.97099,6e-05,2.27769]
[1780145381669,32.48,73580.45,0.0,0.97098,6e-05,2.27788]
[1780145383226,32.48,73580.45,0.0,0.97098,6e-05,2.27788]
[1780145383439,32.48,73580.45,0.0,0.97098,6e-05,2.27788]
[1780145383471,32.48,73580.25,0.0,0.97097,6e-05,2.27903]
[1780145385227,32.48,73580.25,0.0,0.97097,6e-05,2.27903]
[1780145385340,32.48,73580.25,0.0,0.97097,6e-05,2.27903]
[1780145385435,32.48,73580.5,0.0,0.97098,6e-05,2.27845]
[1780145389222,32.49,73580.51,0.0,0.97097,6e-05,2.27897]
[1780145389330,32.49,73580.51,0.0,0.97097,6e-05,2.27897]
[1780145389430,32.49,73581.08,0.0,0.971,6e-05,2.27698]
[1780145390160,32.49,73583.84,0.0,0.97116,6e-05,2.26661]
[1780145391167,32.49,73586.58,0.0,0.97132,6e-05,2.25638]
[1780145392252,32.49,73586.58,0.0,0.97132,6e-05,2.25638]
[1780145392259,32.49,73586.58,0.0,0.97132,6e-05,2.25638]
[1780145392470,32.49,73586.58,0.0,0.97132,6e-05,2.25638]
[1780145392537,32.49,73590.68,0.0,0.97155,6e-05,2.24104]
[1780145394188,32.49,73592.3,0.0,0.97164,6e-05,2.23541]
[1780145395195,32.49,73593.68,0.0,0.97172,6e-05,2.23046]
[1780145397209,32.49,73595.07,0.0,0.97179,6e-05,2.22576]
[1780145398772,32.49,73595.07,0.0,0.97179,6e-05,2.22576]
[1780145398837,32.49,73595.07,0.0,0.97179,6e-05,2.22576]
[1780145398873,32.49,73582.79,0.0,0.97107,6e-05,2.27263]
[1780145399721,32.49,73582.79,0.0,0.97107,6e-05,2.27263]
[1780145399737,32.5,73579.02,0.0,0.97084,6e-05,2.28727]
[1780145401237,32.5,73577.56,0.0,0.97075,6e-05,2.29322]
[1780145402766,32.5,73575.66,0.0,0.97061,6e-05,2.30214]
[1780145403640,32.5,73575.66,0.0,0.97061,6e-05,2.30214]
[1780145408286,32.53,73572.69,0.0,0.97031,6e-05,2.3214]
[1780145410300,32.54,73568.92,0.0,0.97005,6e-05,2.33813]
[1780145413321,32.55,73567.37,0.0,0.96994,6e-05,2.34509]
[1780145416342,32.55,73568.94,0.0,0.97004,6e-05,2.33917]
[1780145426412,32.55,73569.75,0.0,0.97007,6e-05,2.3368]
[1780145432454,32.55,73569.72,0.0,0.97012,6e-05,2.3328]
[1780145437489,32.55,73569.75,0.0,0.97011,6e-05,2.33311]
[1780145444538,32.56,73570.29,0.0,0.97014,6e-05,2.33162]
[1780145445107,32.56,73570.29,0.0,0.97014,6e-05,2.33162]
[1780145445240,32.56,73570.29,0.0,0.97014,6e-05,2.33162]
[1780145450581,32.56,73570.34,0.0,0.97013,6e-05,2.33195]
[1780145456977,32.56,73570.34,0.0,0.97013,6e-05,2.33195]
[1780145457058,32.56,73570.34,0.0,0.97012,6e-05,2.33256]
[1780145457222,32.56,73570.34,0.0,0.97012,6e-05,2.33256]
[1780145462665,32.56,73570.37,0.0,0.97012,6e-05,2.33287]
[1780145469714,32.56,73570.28,0.0,0.9701,6e-05,2.33381]
[1780145472735,32.57,73563.5,0.0,0.96969,6e-05,2.36054]
[1780145473742,32.57,73562.02,0.0,0.9696,6e-05,2.36639]
[1780145478327,32.57,73561.5,0.0,0.96956,6e-05,2.36852]
[1780145478350,32.57,73561.5,0.0,0.96956,6e-05,2.36852]
[1780145478473,32.57,73561.5,0.0,0.96956,6e-05,2.36852]
[1780145482805,32.57,73559.52,0.0,0.96944,6e-05,2.37646]
[1780145489854,32.57,73559.35,0.0,0.96943,6e-05,2.37726]
[1780145494889,32.57,73559.42,0.0,0.96948,6e-05,2.37246]
[1780145495210,32.57,73559.42,0.0,0.96948,6e-05,2.37246]
[1780145495231,32.57,73559.42,0.0,0.96948,6e-05,2.37246]
[1780145495340,32.57,73559.42,0.0,0.96948,6e-05,2.37246]
[1780145495471,32.57,73559.42,0.0,0.96948,6e-05,2.37246]
[1780145500932,32.57,73561.26,0.0,0.96959,6e-05,2.36541]
[1780145502684,32.57,73561.88,0.0,0.96963,6e-05,2.36301]
[1780145502723,32.57,73561.88,0.0,0.96963,6e-05,2.36301]
[1780145502807,32.57,73561.88,0.0,0.96963,6e-05,2.36301]
[1780145505230,32.57,73562.34,0.0,0.96966,6e-05,2.3613]
[1780145505243,32.57,73562.34,0.0,0.96966,6e-05,2.3613]
[1780145507045,32.57,73561.91,0.0,0.96963,6e-05,2.36308]
[1780145508966,32.57,73562.02,0.0,0.96964,6e-05,2.36274]
[1780145509235,32.57,73562.02,0.0,0.96964,6e-05,2.36279]
[1780145509363,32.57,73562.02,0.0,0.96964,6e-05,2.36279]
[1780145513230,32.57,73561.94,0.0,0.96963,6e-05,2.36319]
[1780145513616,32.57,73561.94,0.0,0.96963,6e-05,2.36319]
[1780145517231,32.57,73562.11,0.0,0.96964,6e-05,2.3628]
[1780145517588,32.57,73562.11,0.0,0.96964,6e-05,2.3628]
[1780145524925,32.57,73562.04,0.0,0.96963,6e-05,2.36335]
[1780145530137,32.57,73561.88,0.0,0.96961,6e-05,2.36434]
[1780145538550,32.57,73561.87,0.0,0.96961,6e-05,2.36451]
[1780145538609,32.57,73561.87,0.0,0.96961,6e-05,2.36451]
[1780145538721,32.57,73561.87,0.0,0.96961,6e-05,2.36451]
[1780145538796,32.57,73561.87,0.0,0.96961,6e-05,2.36451]
[1780145539059,32.57,73561.87,0.0,0.96961,6e-05,2.36451]
[1780145539242,32.58,73561.87,0.0,0.9696,6e-05,2.36473]
[1780145539262,32.58,73561.9,0.0,0.96961,6e-05,2.36466]
[1780145541224,32.58,73561.9,0.0,0.96961,6e-05,2.36466]
[1780145545482,32.58,73561.94,0.0,0.96961,6e-05,2.36472]
[1780145545724,32.58,73561.94,0.0,0.96961,6e-05,2.36472]
[1780145545776,32.58,73563.16,0.0,0.96968,6e-05,2.35997]
[1780145546373,32.58,73563.16,0.0,0.96968,6e-05,2.35997]
[1780145546419,32.58,73563.16,0.0,0.96968,6e-05,2.35997]
[1780145546472,32.58,73563.16,0.0,0.96968,6e-05,2.35997]
[1780145546627,32.58,73563.16,0.0,0.96968,6e-05,2.35997]
[1780145547265,32.58,73567.77,0.0,0.96996,6e-05,2.34206]
[1780145549222,32.58,73569.45,0.0,0.97006,6e-05,2.33559]
[1780145549600,32.58,73569.45,0.0,0.97006,6e-05,2.33559]
[1780145551227,32.58,73569.45,0.0,0.97006,6e-05,2.33568]
[1780145551599,32.58,73569.45,0.0,0.97006,6e-05,2.33568]
[1780145551692,32.58,73568.92,0.0,0.97008,6e-05,2.33334]
[1780145557007,32.58,73569.44,0.0,0.9701,6e-05,2.33168]
[1780145557014,32.58,73569.44,0.0,0.9701,6e-05,2.33168]
[1780145557225,32.58,73569.79,0.0,0.97012,6e-05,2.33042]
[1780145557278,32.58,73569.79,0.0,0.97012,6e-05,2.33042]
[1780145559226,32.58,73570.41,0.0,0.97016,6e-05,2.3282]
[1780145559242,32.58,73570.41,0.0,0.97016,6e-05,2.3282]
[1780145561231,32.58,73570.62,0.0,0.97017,6e-05,2.32758]
[1780145561380,32.58,73570.62,0.0,0.97017,6e-05,2.32758]
[1780145561923,32.58,73570.62,0.0,0.97017,6e-05,2.32758]
[1780145561976,32.58,73570.62,0.0,0.97017,6e-05,2.32758]
[1780145562080,32.58,73570.62,0.0,0.97017,6e-05,2.32758]
[1780145562076,32.58,73570.62,0.0,0.97017,6e-05,2.32768]
[1780145562220,32.58,73570.62,0.0,0.97017,6e-05,2.32768]
[1780145562370,32.58,73570.71,0.0,0.97017,6e-05,2.32743]
[1780145568413,32.58,73571.44,0.0,0.97021,6e-05,2.32523]
[1780145575076,32.59,73571.41,0.0,0.9702,6e-05,2.32545]
[1780145579543,32.59,73571.1,0.0,0.97017,6e-05,2.32727]
[1780145579703,32.59,73571.1,0.0,0.97017,6e-05,2.32727]
[1780145579725,32.59,73571.1,0.0,0.97017,6e-05,2.32727]
[1780145579786,32.59,73571.06,0.0,0.97016,6e-05,2.32783]
[1780145585533,32.59,73569.69,0.0,0.97007,6e-05,2.33373]
[1780145590569,32.59,73569.5,0.0,0.97005,6e-05,2.33491]
[1780145596611,32.6,73569.66,0.0,0.97006,6e-05,2.3348]
[1780145600835,32.6,73569.8,0.0,0.97006,6e-05,2.33434]
[1780145600851,32.6,73569.8,0.0,0.97006,6e-05,2.33434]
[1780145600973,32.6,73569.8,0.0,0.97006,6e-05,2.33434]
[1780145601074,32.6,73569.8,0.0,0.97006,6e-05,2.33459]
[1780145606681,32.6,73569.98,0.0,0.97006,6e-05,2.33439]
[1780145611716,32.6,73568.14,0.0,0.97,6e-05,2.33734]
[1780145615516,32.64,73566.99,0.0,0.96978,6e-05,2.35153]
[1780145615526,32.64,73566.99,0.0,0.96978,6e-05,2.35153]
[1780145615726,32.64,73566.99,0.0,0.96978,6e-05,2.35153]
[1780145615744,32.64,73566.96,0.0,0.96978,6e-05,2.35169]
[1780145620779,32.64,73565.76,0.0,0.9697,6e-05,2.35661]
[1780145621786,32.64,73561.81,0.0,0.96946,6e-05,2.37214]
[1780145626404,32.64,73560.98,0.0,0.96941,6e-05,2.37546]
[1780145626411,32.64,73560.98,0.0,0.96941,6e-05,2.37546]
[1780145626481,32.64,73560.98,0.0,0.96941,6e-05,2.37546]
[1780145627058,32.64,73560.98,0.0,0.96941,6e-05,2.37546]
[1780145627160,32.64,73560.95,0.0,0.9694,6e-05,2.37559]
[1780145629225,32.64,73560.27,0.0,0.96936,6e-05,2.37828]
[1780145629322,32.64,73560.27,0.0,0.96936,6e-05,2.37829]
[1780145631417,32.64,73560.48,0.0,0.96937,6e-05,2.37747]
[1780145631475,32.64,73560.48,0.0,0.96937,6e-05,2.37747]
[1780145631856,32.64,73560.54,0.0,0.96938,6e-05,2.37724]
[1780145638256,32.64,73560.54,0.0,0.96938,6e-05,2.37724]
[1780145638322,32.64,73560.54,0.0,0.96938,6e-05,2.37724]
[1780145638472,32.64,73560.54,0.0,0.96938,6e-05,2.37724]
[1780145638573,32.64,73560.54,0.0,0.96938,6e-05,2.3773]
[1780145643940,32.64,73560.77,0.0,0.96939,6e-05,2.37645]
[1780145649982,32.64,73561.13,0.0,0.96941,6e-05,2.37512]
[1780145656118,32.64,73561.34,0.0,0.96942,6e-05,2.37433]
[1780145662066,32.64,73561.34,0.0,0.96942,6e-05,2.37452]
[1780145662988,32.64,73561.34,0.0,0.96942,6e-05,2.37452]
[1780145663077,32.64,73561.34,0.0,0.96942,6e-05,2.37452]
[1780145663225,32.64,73561.34,0.0,0.96942,6e-05,2.37452]
[1780145663176,32.64,73561.34,0.0,0.96942,6e-05,2.37454]
[1780145669088,32.64,73561.84,0.0,0.96945,6e-05,2.37263]
[1780145671233,32.64,73561.89,0.0,0.96945,6e-05,2.37253]
[1780145671253,32.64,73561.83,0.0,0.9695,6e-05,2.36818]
[1780145677171,32.64,73558.96,0.0,0.96932,6e-05,2.37962]
[1780145679932,32.64,73558.99,0.0,0.96933,6e-05,2.37954]
[1780145679972,32.64,73558.99,0.0,0.96933,6e-05,2.37954]
[1780145680192,32.64,73558.94,0.0,0.96932,6e-05,2.37975]
[1780145685227,32.64,73559.18,0.0,0.96934,6e-05,2.3789]
[1780145690262,32.64,73558.08,0.0,0.96927,6e-05,2.38332]
[1780145692308,32.64,73558.01,0.0,0.96926,6e-05,2.38361]
[1780145692382,32.64,73558.01,0.0,0.96926,6e-05,2.38361]
[1780145692472,32.64,73558.01,0.0,0.96926,6e-05,2.38361]
[1780145693744,32.64,73557.94,0.0,0.96926,6e-05,2.38392]
[1780145693852,32.64,73557.94,0.0,0.96926,6e-05,2.38392]
[1780145693973,32.64,73557.94,0.0,0.96926,6e-05,2.38392]
[1780145695297,32.64,73557.89,0.0,0.96925,6e-05,2.38414]
[1780145701341,32.65,73558.17,0.0,0.96927,6e-05,2.38313]
[1780145706863,32.65,73558.17,0.0,0.96927,6e-05,2.38313]
[1780145706934,32.65,73558.17,0.0,0.96927,6e-05,2.38313]
[1780145706971,32.65,73558.17,0.0,0.96927,6e-05,2.38313]
[1780145709234,32.65,73558.17,0.0,0.96927,6e-05,2.38322]
[1780145709325,32.65,73558.11,0.0,0.96926,6e-05,2.38352]
[1780145714432,32.65,73558.06,0.0,0.96926,6e-05,2.38381]
[1780145715747,32.65,73558.06,0.0,0.96926,6e-05,2.38381]
[1780145715972,32.65,73558.06,0.0,0.96926,6e-05,2.38381]
[1780145721722,32.65,73558.29,0.0,0.96927,6e-05,2.38337]
[1780145721972,32.65,73558.29,0.0,0.96927,6e-05,2.38337]
[1780145722077,32.65,73558.29,0.0,0.96927,6e-05,2.38337]
[1780145722178,32.65,73558.29,0.0,0.96926,6e-05,2.38339]
[1780145725226,32.65,73558.47,0.0,0.96928,6e-05,2.38273]
[1780145725543,32.65,73558.6,0.0,0.96928,6e-05,2.38224]
[1780145727235,32.65,73558.83,0.0,0.9693,6e-05,2.38135]
[1780145727564,32.65,73558.83,0.0,0.9693,6e-05,2.3814]
[1780145731222,32.65,73558.84,0.0,0.9693,6e-05,2.38141]
[1780145731250,32.65,73558.84,0.0,0.9693,6e-05,2.38141]
[1780145733746,32.65,73558.84,0.0,0.96935,6e-05,2.37681]
[1780145733973,32.65,73558.84,0.0,0.96935,6e-05,2.37681]
[1780145733984,32.65,73558.84,0.0,0.96935,6e-05,2.37681]
[1780145734223,32.65,73558.84,0.0,0.96935,6e-05,2.37681]
[1780145734299,32.65,73558.84,0.0,0.96935,6e-05,2.37688]
[1780145735229,32.65,73558.84,0.0,0.96935,6e-05,2.37688]
[1780145735293,32.65,73558.84,0.0,0.96935,6e-05,2.37688]
[1780145743635,32.65,73558.54,0.0,0.96933,6e-05,2.3783]
[1780145749250,32.65,73558.53,0.0,0.96933,6e-05,2.37845]
[1780145752453,32.65,73558.67,0.0,0.96933,6e-05,2.37801]
[1780145755615,32.65,73559.44,0.0,0.96938,6e-05,2.37523]
[1780145755749,32.65,73559.44,0.0,0.96938,6e-05,2.37523]
[1780145756780,32.65,73559.97,0.0,0.96941,6e-05,2.37317]
[1780145756904,32.65,73559.97,0.0,0.96941,6e-05,2.37317]
[1780145756975,32.65,73559.97,0.0,0.96941,6e-05,2.37317]
[1780145756990,32.65,73559.97,0.0,0.96941,6e-05,2.37321]
[1780145759225,32.65,73559.97,0.0,0.96941,6e-05,2.37321]
[1780145759578,32.65,73559.97,0.0,0.96941,6e-05,2.37331]
[1780145763243,32.65,73559.97,0.0,0.96941,6e-05,2.37331]
[1780145763271,32.65,73559.97,0.0,0.96941,6e-05,2.37331]
[1780145763784,32.65,73571.7,0.0,0.97012,6e-05,2.32763]
[1780145765234,32.65,73571.7,0.0,0.97012,6e-05,2.32763]
[1780145765324,32.65,73575.68,0.0,0.97036,6e-05,2.31248]
[1780145765387,32.65,73575.68,0.0,0.97036,6e-05,2.31248]
[1780145769245,32.66,73574.53,0.0,0.97028,6e-05,2.31717]
[1780145769403,32.66,73573.9,0.0,0.97023,6e-05,2.32062]
[1780145771252,32.66,73572.46,0.0,0.97013,6e-05,2.32727]
[1780145771351,32.67,73570.78,0.0,0.96999,6e-05,2.33588]
[1780145771469,32.67,73570.78,0.0,0.96999,6e-05,2.33588]
[1780145771723,32.67,73570.78,0.0,0.96999,6e-05,2.33588]
[1780145771841,32.67,73570.57,0.0,0.96998,6e-05,2.33669]
[1780145773231,32.67,73570.57,0.0,0.96998,6e-05,2.33669]
[1780145773373,32.67,73570.57,0.0,0.96998,6e-05,2.33669]
[1780145779310,32.68,73569.74,0.0,0.9699,6e-05,2.34161]
[1780145779453,32.68,73569.75,0.0,0.9699,6e-05,2.3417]
[1780145779473,32.68,73569.75,0.0,0.9699,6e-05,2.3417]
[1780145779631,32.68,73569.75,0.0,0.9699,6e-05,2.3417]
[1780145779694,32.68,73569.75,0.0,0.9699,6e-05,2.3417]
[1780145779725,32.68,73569.75,0.0,0.9699,6e-05,2.3417]
[1780145779733,32.68,73569.75,0.0,0.9699,6e-05,2.3417]
[1780145779972,32.68,73569.75,0.0,0.9699,6e-05,2.3417]
[1780145780071,32.68,73569.75,0.0,0.9699,6e-05,2.34183]
[1780145783227,32.68,73570.25,0.0,0.96993,6e-05,2.34001]
[1780145783321,32.68,73570.25,0.0,0.96993,6e-05,2.34001]
[1780145785228,32.68,73570.25,0.0,0.96992,6e-05,2.34027]
[1780145785536,32.68,73570.31,0.0,0.96992,6e-05,2.3403]
[1780145788525,32.69,73570.8,0.0,0.96993,6e-05,2.33966]
[1780145789967,32.7,73574.54,0.0,0.97013,6e-05,2.3272]
[1780145790574,32.7,73574.54,0.0,0.97013,6e-05,2.3272]
[1780145790585,32.7,73574.54,0.0,0.97013,6e-05,2.3272]
[1780145790722,32.7,73574.54,0.0,0.97013,6e-05,2.3272]
[1780145790974,32.7,73574.45,0.0,0.97011,6e-05,2.32858]
[1780145796011,32.72,73579.27,0.0,0.97037,6e-05,2.31056]
[1780145798813,32.77,73579.42,0.0,0.9702,6e-05,2.32153]
[1780145798958,32.77,73579.42,0.0,0.9702,6e-05,2.32153]
[1780145798972,32.77,73579.42,0.0,0.9702,6e-05,2.32153]
[1780145799032,32.77,73579.43,0.0,0.97019,6e-05,2.32253]
[1780145802053,32.78,73576.56,0.0,0.96997,6e-05,2.33671]
[1780145807089,32.8,73576.96,0.0,0.96991,6e-05,2.34019]
[1780145812124,32.82,73577.09,0.0,0.96984,6e-05,2.34476]
[1780145813724,32.82,73577.09,0.0,0.96984,6e-05,2.34476]
[1780145813858,32.82,73577.09,0.0,0.96984,6e-05,2.34476]
[1780145813973,32.82,73577.09,0.0,0.96984,6e-05,2.34476]
[1780145814137,32.83,73577.28,0.0,0.96982,6e-05,2.34617]
[1780145819173,32.85,73577.72,0.0,0.96976,6e-05,2.3498]
[1780145825215,32.88,73577.76,0.0,0.96967,6e-05,2.356]
[1780145827738,32.88,73577.66,0.0,0.96966,6e-05,2.3567]
[1780145827865,32.88,73577.66,0.0,0.96966,6e-05,2.3567]
[1780145827970,32.88,73577.66,0.0,0.96966,6e-05,2.3567]
[1780145828236,32.88,73577.6,0.0,0.96965,6e-05,2.35709]
[1780145833271,32.88,73576.72,0.0,0.96959,6e-05,2.36125]
[1780145837299,32.89,73582.56,0.0,0.96993,6e-05,2.33919]
[1780145838306,32.89,73586.28,0.0,0.97015,6e-05,2.32498]
[1780145840165,32.89,73586.8,0.0,0.97018,6e-05,2.32317]
[1780145840250,32.89,73586.8,0.0,0.97018,6e-05,2.32317]
[1780145840320,32.89,73588.11,0.0,0.97026,6e-05,2.31834]
[1780145841332,32.89,73588.11,0.0,0.97026,6e-05,2.31834]
[1780145841498,32.93,73588.16,0.0,0.97009,6e-05,2.32931]
[1780145847369,33.14,73593.28,0.0,0.9696,6e-05,2.36117]
[1780145847541,33.14,73593.28,0.0,0.9696,6e-05,2.36117]
[1780145848376,33.14,73596.74,0.0,0.9698,6e-05,2.34794]
[1780145849383,33.14,73599.03,0.0,0.96994,6e-05,2.33927]
[1780145850390,33.14,73602.61,0.0,0.97015,6e-05,2.32572]
[1780145851824,33.14,73602.49,0.0,0.97019,6e-05,2.32194]
[1780145851896,33.14,73602.49,0.0,0.97019,6e-05,2.32194]
[1780145851974,33.14,73602.49,0.0,0.97019,6e-05,2.32194]
[1780145852404,33.14,73602.72,0.0,0.9702,6e-05,2.32126]
[1780145860460,33.15,73600.48,0.0,0.97004,6e-05,2.33144]
[1780145861467,33.15,73598.48,0.0,0.96992,6e-05,2.33928]
[1780145865604,33.15,73598.31,0.0,0.9699,6e-05,2.34047]
[1780145865721,33.15,73598.31,0.0,0.9699,6e-05,2.34047]
[1780145865729,33.15,73598.31,0.0,0.9699,6e-05,2.34047]
[1780145865972,33.15,73598.31,0.0,0.9699,6e-05,2.34047]
[1780145866072,33.15,73598.45,0.0,0.96991,6e-05,2.34011]
[1780145871537,33.16,73598.31,0.0,0.96988,6e-05,2.34171]
[1780145877578,33.16,73598.68,0.0,0.96989,6e-05,2.34137]
[1780145879598,33.16,73598.43,0.0,0.96987,6e-05,2.34251]
[1780145879607,33.16,73598.43,0.0,0.96987,6e-05,2.34251]
[1780145879724,33.16,73598.43,0.0,0.96987,6e-05,2.34251]
[1780145879903,33.16,73598.43,0.0,0.96987,6e-05,2.34251]
[1780145879933,33.16,73598.43,0.0,0.96987,6e-05,2.34269]
[1780145883222,33.17,73598.37,0.0,0.96986,6e-05,2.34311]
[1780145883314,33.17,73598.37,0.0,0.96986,6e-05,2.34311]
[1780145883322,33.17,73598.43,0.0,0.96986,6e-05,2.34324]
[1780145885225,33.17,73598.89,0.0,0.96989,6e-05,2.34166]
[1780145885343,33.17,73598.89,0.0,0.96989,6e-05,2.34166]
[1780145885438,33.17,73598.89,0.0,0.96988,6e-05,2.34203]
[1780145889223,33.17,73599.02,0.0,0.96988,6e-05,2.3419]
[1780145889378,33.17,73599.02,0.0,0.96988,6e-05,2.3419]
[1780145889466,33.17,73598.84,0.0,0.96987,6e-05,2.34296]
[1780145893224,33.17,73598.84,0.0,0.96987,6e-05,2.34296]
[1780145893317,33.17,73598.84,0.0,0.96987,6e-05,2.34296]
[1780145893409,33.17,73598.81,0.0,0.96986,6e-05,2.34363]
[1780145895225,33.17,73598.81,0.0,0.96986,6e-05,2.34363]
[1780145895471,33.17,73598.81,0.0,0.96986,6e-05,2.34363]
[1780145895326,33.18,73598.56,0.0,0.96983,6e-05,2.34496]
[1780145899222,33.26,73598.56,0.0,0.96951,6e-05,2.36603]
[1780145899282,33.34,73598.63,0.0,0.9692,6e-05,2.38605]
[1780145899516,33.34,73598.63,0.0,0.9692,6e-05,2.38605]
[1780145903226,33.42,73599.19,0.0,0.96892,6e-05,2.40356]
[1780145903375,33.42,73599.19,0.0,0.96892,6e-05,2.40356]
[1780145903385,33.46,73598.95,0.0,0.96876,6e-05,2.41401]
[1780145905225,33.5,73599.34,0.0,0.96864,6e-05,2.42181]
[1780145905360,33.5,73599.34,0.0,0.96864,6e-05,2.42181]
[1780145905453,33.54,73599.34,0.0,0.96849,6e-05,2.43098]
[1780145909223,33.57,73599.3,0.0,0.96835,6e-05,2.44013]
[1780145909350,33.57,73599.3,0.0,0.96835,6e-05,2.44013]
[1780145909439,33.64,73599.41,0.0,0.96808,6e-05,2.45712]
[1780145913221,33.64,73599.72,0.0,0.9681,6e-05,2.45583]
[1780145913239,33.68,73599.72,0.0,0.96803,6e-05,2.45956]
[1780145913544,33.68,73599.72,0.0,0.96803,6e-05,2.45956]
[1780145915221,33.71,73599.49,0.0,0.96788,6e-05,2.46887]
[1780145915231,33.71,73599.49,0.0,0.96788,6e-05,2.46887]
[1780145915304,33.74,73599.48,0.0,0.96775,6e-05,2.47715]
[1780145919223,33.78,73599.84,0.0,0.96763,6e-05,2.48461]
[1780145919415,33.78,73599.84,0.0,0.96763,6e-05,2.48461]
[1780145919516,33.82,73599.77,0.0,0.96748,6e-05,2.49439]
[1780145923221,33.82,73599.14,0.0,0.96741,6e-05,2.49843]
[1780145923275,33.82,73599.14,0.0,0.96741,6e-05,2.49843]
[1780145923321,33.83,73599.19,0.0,0.9674,6e-05,2.49901]
[1780145931056,33.84,73597.83,0.0,0.96726,6e-05,2.5082]
[1780145931192,33.84,73597.83,0.0,0.96726,6e-05,2.5082]
[1780145931220,33.84,73597.83,0.0,0.96726,6e-05,2.5082]
[1780145931293,33.85,73597.9,0.0,0.96723,6e-05,2.51019]
[1780145931960,33.85,73599.4,0.0,0.96731,6e-05,2.50503]
[1780145936996,33.87,73599.88,0.0,0.96728,6e-05,2.50694]
[1780145942030,33.88,73599.64,0.0,0.9672,6e-05,2.51167]
[1780145948073,33.9,73599.73,0.0,0.96713,6e-05,2.51659]
[1780145958143,33.95,73599.73,0.0,0.96696,6e-05,2.52698]
[1780145963178,33.95,73599.25,0.0,0.96691,6e-05,2.52997]
[1780145968213,33.95,73599.47,0.0,0.96691,6e-05,2.53018]
[1780145974255,33.98,73599.51,0.0,0.96688,6e-05,2.53096]
[1780145979290,34.0,73600.92,0.0,0.96688,6e-05,2.53092]
[1780145984325,34.02,73600.82,0.0,0.96679,6e-05,2.53683]
[1780145989360,34.04,73600.83,0.0,0.9667,6e-05,2.54225]
[1780145994395,34.07,73600.13,0.0,0.96657,6e-05,2.55043]
[1780146001449,34.1,73600.38,0.0,0.96647,6e-05,2.5569]
[1780146007491,34.12,73600.43,0.0,0.96637,6e-05,2.56302]
[1780146012525,34.14,73600.36,0.0,0.96628,6e-05,2.56852]
[1780146017561,34.16,73600.69,0.0,0.96622,6e-05,2.57237]
[1780146022596,34.18,73600.37,0.0,0.96613,6e-05,2.57799]
[1780146033673,34.21,73600.2,0.0,0.96607,6e-05,2.58047]
[1780146038708,34.21,73600.27,0.0,0.96606,6e-05,2.58165]
[1780146048778,34.23,73600.78,0.0,0.96601,6e-05,2.58428]
[1780146053813,34.23,73599.73,0.0,0.96594,6e-05,2.58897]
[1780146061869,34.24,73599.83,0.0,0.96593,6e-05,2.58935]
[1780146066904,34.24,73599.67,0.0,0.96591,6e-05,2.59046]
[1780146071939,34.24,73600.03,0.0,0.96593,6e-05,2.58949]
[1780146082009,34.27,73599.99,0.0,0.9658,6e-05,2.59774]
[1780146085030,34.28,73598.41,0.0,0.96565,6e-05,2.60699]
[1780146091072,34.31,73599.27,0.0,0.96567,6e-05,2.60442]
[1780146098122,34.33,73598.28,0.0,0.9655,6e-05,2.61507]
[1780146103157,34.35,73599.17,0.0,0.96548,6e-05,2.61623]
[1780146104164,34.36,73597.92,0.0,0.96539,7e-05,2.62219]
[1780146108198,34.37,73604.76,0.0,0.96577,6e-05,2.59855]
[1780146109205,34.38,73610.31,0.0,0.96611,6e-05,2.57746]
[1780146110212,34.38,73608.01,0.0,0.96595,6e-05,2.58759]
[1780146111219,34.38,73605.08,0.0,0.96574,6e-05,2.60023]
[1780146116254,34.4,73604.6,0.0,0.96563,6e-05,2.60694]
[1780146119275,34.41,73606.95,0.0,0.96574,6e-05,2.60041]
[1780146120282,34.42,73608.94,0.0,0.96585,6e-05,2.59345]
[1780146124310,34.43,73610.91,0.0,0.96592,6e-05,2.58949]
[1780146127331,34.45,73612.19,0.0,0.96595,6e-05,2.58731]
[1780146132366,34.46,73612.67,0.0,0.96594,6e-05,2.58847]
[1780146136395,34.46,73615.07,0.0,0.96608,6e-05,2.57923]
[1780146137402,34.46,73618.76,0.0,0.96632,6e-05,2.56475]
[1780146138408,34.46,73620.48,0.0,0.96643,6e-05,2.55808]
[1780146142437,34.46,73619.19,0.0,0.96634,6e-05,2.56362]
[1780146148479,34.46,73619.52,0.0,0.96635,6e-05,2.56294]
[1780146155528,34.47,73619.55,0.0,0.9664,6e-05,2.55868]
[1780146158549,34.47,73624.04,0.0,0.96668,6e-05,2.54137]
[1780146159556,34.47,73629.57,0.0,0.96702,6e-05,2.51992]
[1780146160563,34.47,73632.02,0.0,0.96717,6e-05,2.51053]
[1780146160836,34.47,73632.02,0.0,0.96717,6e-05,2.51053]
[1780146160964,34.47,73632.02,0.0,0.96717,6e-05,2.51053]
[1780146162577,34.47,73632.62,0.0,0.9672,6e-05,2.50855]
[1780146167612,34.48,73633.28,0.0,0.96723,6e-05,2.50691]
[1780146168619,34.48,73636.04,0.0,0.9674,6e-05,2.49642]
[1780146175668,34.5,73636.85,0.0,0.96737,6e-05,2.49825]
[1780146180703,34.5,73636.55,0.0,0.96732,6e-05,2.50128]
[1780146185738,34.5,73636.82,0.0,0.96735,6e-05,2.49931]
[1780146190773,34.49,73637.25,0.0,0.9674,6e-05,2.496]
[1780146192787,34.49,73635.58,0.0,0.96731,6e-05,2.50191]
[1780146197822,34.49,73635.26,0.0,0.96731,6e-05,2.50175]
[1780146200852,34.48,73632.44,0.0,0.96715,6e-05,2.51212]
[1780146203864,34.48,73633.74,0.0,0.96724,6e-05,2.50591]
[1780146208899,34.48,73634.17,0.0,0.96727,6e-05,2.50461]
[1780146212927,34.49,73632.78,0.0,0.9672,6e-05,2.50759]
[1780146217962,34.5,73632.45,0.0,0.96712,6e-05,2.51234]
[1780146222999,34.53,73631.61,0.0,0.96699,6e-05,2.52092]
[1780146228036,34.55,73632.37,0.0,0.96695,6e-05,2.52322]
[1780146233073,34.57,73632.42,0.0,0.96687,6e-05,2.52823]
[1780146238108,34.59,73632.7,0.0,0.96681,6e-05,2.53231]
[1780146240122,34.6,73637.26,0.0,0.96706,6e-05,2.51665]
[1780146241129,34.6,73638.94,0.0,0.96715,6e-05,2.5112]
[1780146242137,34.61,73634.55,0.0,0.96686,6e-05,2.52928]
[1780146243144,34.61,73624.43,0.0,0.9662,6e-05,2.56986]
[1780146244151,34.61,73623.26,0.0,0.96611,6e-05,2.57543]
[1780146249186,34.63,73620.54,0.0,0.96586,6e-05,2.59091]
[1780146254225,34.65,73619.91,0.0,0.96575,6e-05,2.59801]
[1780146260239,34.66,73620.35,0.0,0.96573,6e-05,2.59901]
[1780146266312,34.69,73620.12,0.0,0.9656,6e-05,2.60718]
[1780146271347,34.71,73620.07,0.0,0.96559,6e-05,2.60693]
[1780146275375,34.73,73618.84,0.0,0.96545,6e-05,2.61536]
[1780146278399,34.74,73623.39,0.0,0.9657,6e-05,2.6]
[1780146282426,34.75,73624.96,0.0,0.96574,6e-05,2.59744]
[1780146293504,34.79,73625.25,0.0,0.9656,6e-05,2.60622]
[1780146298539,34.81,73625.22,0.0,0.96553,6e-05,2.61077]
[1780146303574,34.83,73626.59,0.0,0.96555,6e-05,2.60975]
[1780146308609,34.85,73626.05,0.0,0.96544,6e-05,2.61627]
[1780146314651,34.87,73626.07,0.0,0.96536,6e-05,2.62138]
[1780146319686,34.88,73625.72,0.0,0.96527,6e-05,2.62702]
[1780146324720,34.9,73625.76,0.0,0.9652,6e-05,2.63108]
[1780146329756,34.92,73625.77,0.0,0.96514,6e-05,2.63522]
[1780146335798,34.94,73625.27,0.0,0.96509,6e-05,2.63724]
[1780146342846,34.96,73625.55,0.0,0.96501,6e-05,2.64186]
[1780146347882,34.98,73625.37,0.0,0.96493,6e-05,2.64664]
[1780146353924,35.0,73625.24,0.0,0.96483,6e-05,2.65276]
[1780146367015,35.04,73625.27,0.0,0.96467,6e-05,2.66284]
[1780146377085,35.07,73625.57,0.0,0.96457,7e-05,2.66931]
[1780146379099,35.08,73627.48,0.0,0.96467,6e-05,2.66323]
[1780146380106,35.08,73628.76,0.0,0.96474,6e-05,2.65892]
[1780146384134,35.1,73630.85,0.0,0.96482,6e-05,2.65372]
[1780146386148,35.1,73632.46,0.0,0.9649,6e-05,2.6489]
[1780146388163,35.11,73634.76,0.0,0.96502,6e-05,2.64139]
[1780146393197,35.12,73635.68,0.0,0.96508,6e-05,2.63681]
[1780146396218,35.13,73637.72,0.0,0.96517,6e-05,2.63117]
[1780146400246,35.15,73640.98,0.0,0.96533,6e-05,2.62159]
[1780146401253,35.15,73642.31,0.0,0.9654,6e-05,2.6172]
[1780146404275,35.16,73644.78,0.0,0.96552,6e-05,2.61001]
[1780146407296,35.17,73646.06,0.0,0.96556,6e-05,2.60752]
[1780146409310,35.18,73648.58,0.0,0.96569,6e-05,2.59937]
[1780146415352,35.2,73648.75,0.0,0.96562,6e-05,2.60381]
[1780146418373,35.21,73651.06,0.0,0.96572,6e-05,2.59735]
[1780146421394,35.22,73645.97,0.0,0.96536,6e-05,2.61982]
[1780146422401,35.22,73644.45,0.0,0.96525,6e-05,2.6266]
[1780146423408,35.23,73646.5,0.0,0.96537,6e-05,2.61939]
[1780146428444,35.24,73647.24,0.0,0.96535,6e-05,2.62061]
[1780146430458,35.25,73648.7,0.0,0.96541,6e-05,2.61656]
[1780146433479,35.26,73649.87,0.0,0.96545,6e-05,2.61449]
[1780146435493,35.27,73651.11,0.0,0.9655,6e-05,2.61134]
[1780146436500,35.27,73652.51,0.0,0.96557,6e-05,2.60673]
[1780146437507,35.28,73653.66,0.0,0.96563,6e-05,2.60311]
[1780146438514,35.28,73652.11,0.0,0.96552,6e-05,2.61001]
[1780146443549,35.3,73652.33,0.0,0.96547,6e-05,2.61341]
[1780146448584,35.31,73650.54,0.0,0.96528,6e-05,2.62465]
[1780146449591,35.32,73649.06,0.0,0.96518,6e-05,2.63128]
[1780146452613,35.33,73651.13,0.0,0.96533,6e-05,2.62069]
[1780146453618,35.33,73653.21,0.0,0.96545,6e-05,2.6134]
[1780146459661,35.35,73653.42,0.0,0.96538,6e-05,2.61769]
[1780146464696,35.37,73653.46,0.0,0.96532,6e-05,2.62122]
[1780146471745,35.38,73653.74,0.0,0.96531,6e-05,2.62225]
[1780146476779,35.38,73653.93,0.0,0.96529,6e-05,2.62298]
[1780146478794,35.38,73657.4,0.0,0.9655,6e-05,2.61006]
[1780146483829,35.39,73657.17,0.0,0.96546,6e-05,2.61252]
[1780146488864,35.4,73656.8,0.0,0.96542,6e-05,2.61551]
[1780146493899,35.4,73656.96,0.0,0.9654,6e-05,2.61638]
[1780146498934,35.41,73657.85,0.0,0.96543,6e-05,2.61437]
[1780146500948,35.41,73659.34,0.0,0.96552,6e-05,2.60916]
[1780146507997,35.42,73658.86,0.0,0.96546,6e-05,2.6131]
[1780146515049,35.43,73660.14,0.0,0.96556,6e-05,2.60531]
[1780146515686,35.43,73660.14,0.0,0.96556,6e-05,2.60531]
[1780146516063,35.43,73667.01,0.0,0.96599,6e-05,2.57906]
[1780146517984,35.43,73667.9,0.0,0.96604,6e-05,2.57594]
[1780146518077,35.44,73667.84,0.0,0.96602,6e-05,2.57689]
[1780146518611,35.44,73667.84,0.0,0.96602,6e-05,2.57689]
[1780146518720,35.44,73667.84,0.0,0.96602,6e-05,2.57689]
[1780146520579,35.44,73667.31,0.0,0.96599,6e-05,2.5793]
[1780146520731,35.44,73667.31,0.0,0.96599,6e-05,2.5793]
[1780146521098,35.44,73664.37,0.0,0.9658,6e-05,2.591]
[1780146521922,35.44,73664.37,0.0,0.9658,6e-05,2.591]
[1780146522105,35.44,73660.3,0.0,0.96553,6e-05,2.60746]
[1780146527140,35.45,73660.66,0.0,0.96553,6e-05,2.60766]
[1780146530900,35.45,73661.22,0.0,0.96556,6e-05,2.6058]
[1780146530983,35.45,73661.22,0.0,0.96556,6e-05,2.6058]
[1780146530994,35.45,73661.16,0.0,0.96554,6e-05,2.60668]
[1780146531222,35.45,73661.16,0.0,0.96554,6e-05,2.60668]
[1780146537210,35.46,73662.62,0.0,0.9656,6e-05,2.60326]
[1780146542246,35.47,73663.39,0.0,0.96562,6e-05,2.6019]
[1780146545089,35.47,73663.83,0.0,0.96564,6e-05,2.60053]
[1780146545170,35.47,73663.86,0.0,0.96564,6e-05,2.60074]
[1780146545223,35.47,73663.86,0.0,0.96564,6e-05,2.60074]
[1780146545266,35.47,73663.77,0.0,0.96563,6e-05,2.60142]
[1780146554329,35.48,73663.94,0.0,0.96559,6e-05,2.60371]
[1780146563394,35.5,73664.36,0.0,0.96557,6e-05,2.60498]
[1780146565186,35.5,73664.36,0.0,0.96557,6e-05,2.60498]
[1780146565227,35.5,73665.24,0.0,0.96562,6e-05,2.60189]
[1780146565235,35.5,73665.24,0.0,0.96562,6e-05,2.60189]
[1780146565473,35.5,73665.24,0.0,0.96562,6e-05,2.60189]
[1780146565574,35.5,73666.79,0.0,0.96571,6e-05,2.59623]
[1780146575481,35.51,73666.34,0.0,0.96569,6e-05,2.59632]
[1780146579840,35.51,73666.62,0.0,0.96574,6e-05,2.59358]
[1780146579974,35.51,73666.62,0.0,0.96574,6e-05,2.59358]
[1780146580071,35.5,73666.48,0.0,0.96574,6e-05,2.59357]
[1780146580223,35.5,73666.48,0.0,0.96574,6e-05,2.59357]
[1780146585552,35.5,73666.08,0.0,0.96571,6e-05,2.59534]
[1780146590587,35.51,73666.01,0.0,0.96568,6e-05,2.59727]
[1780146595622,35.51,73669.63,0.0,0.96589,6e-05,2.58408]
[1780146597378,35.52,73670.48,0.0,0.96594,6e-05,2.58116]
[1780146597386,35.52,73670.48,0.0,0.96594,6e-05,2.58116]
[1780146597480,35.52,73670.48,0.0,0.96594,6e-05,2.58116]
[1780146597636,35.51,73670.63,0.0,0.96596,6e-05,2.58005]
[1780146602671,35.51,73670.5,0.0,0.96595,6e-05,2.58056]
[1780146607706,35.52,73671.44,0.0,0.96598,6e-05,2.57872]
[1780146610368,35.52,73671.83,0.0,0.966,6e-05,2.57758]
[1780146610438,35.52,73671.83,0.0,0.966,6e-05,2.57758]
[1780146610478,35.52,73671.83,0.0,0.966,6e-05,2.57758]
[1780146610727,35.53,73671.76,0.0,0.96598,6e-05,2.57856]
[1780146615762,35.53,73671.84,0.0,0.96596,6e-05,2.58002]
[1780146620797,35.54,73672.47,0.0,0.96597,6e-05,2.57935]
[1780146623133,35.54,73672.45,0.0,0.96596,6e-05,2.57978]
[1780146623226,35.54,73672.45,0.0,0.96596,6e-05,2.57978]
[1780146623239,35.54,73672.45,0.0,0.96595,6e-05,2.58048]
[1780146623475,35.54,73672.45,0.0,0.96595,6e-05,2.58048]
[1780146623817,35.54,73672.32,0.0,0.96594,6e-05,2.58098]
[1780146630867,35.55,73672.98,0.0,0.96595,6e-05,2.58087]
[1780146635030,35.55,73673.9,0.0,0.96607,6e-05,2.57171]
[1780146635091,35.55,73673.9,0.0,0.96607,6e-05,2.57171]
[1780146635221,35.55,73673.9,0.0,0.96607,6e-05,2.57171]
[1780146635129,35.55,73673.9,0.0,0.96608,6e-05,2.57119]
[1780146639930,35.54,73680.13,0.0,0.96651,6e-05,2.54479]
[1780146641418,35.54,73681.56,0.0,0.9666,6e-05,2.53887]
[1780146641469,35.54,73681.56,0.0,0.9666,6e-05,2.53887]
[1780146641477,35.54,73681.56,0.0,0.9666,6e-05,2.53887]
[1780146641722,35.54,73681.56,0.0,0.9666,6e-05,2.53887]
[1780146641944,35.53,73681.63,0.0,0.96662,6e-05,2.53813]
[1780146646979,35.47,73683.21,0.0,0.96694,6e-05,2.51784]
[1780146648944,35.47,73682.8,0.0,0.96692,6e-05,2.51896]
[1780146648971,35.47,73682.8,0.0,0.96692,6e-05,2.51896]
[1780146649106,35.47,73682.8,0.0,0.96692,6e-05,2.51896]
[1780146649223,35.47,73682.8,0.0,0.96692,6e-05,2.51896]
[1780146649272,35.47,73682.66,0.0,0.96693,6e-05,2.51862]
[1780146655038,35.47,73682.16,0.0,0.9669,6e-05,2.52009]
[1780146660073,35.47,73682.19,0.0,0.9669,6e-05,2.5204]
[1780146661080,35.47,73684.96,0.0,0.96707,6e-05,2.50948]
[1780146663094,35.46,73687.47,0.0,0.96724,6e-05,2.49914]
[1780146663745,35.46,73687.47,0.0,0.96724,6e-05,2.49914]
[1780146663859,35.46,73687.47,0.0,0.96724,6e-05,2.49914]
[1780146663974,35.46,73687.47,0.0,0.96724,6e-05,2.49914]
[1780146664101,35.46,73687.41,0.0,0.96724,6e-05,2.49895]
[1780146673164,35.42,73687.66,0.0,0.96743,6e-05,2.48699]
[1780146675576,35.41,73687.81,0.0,0.96745,6e-05,2.48598]
[1780146675655,35.41,73687.81,0.0,0.96745,6e-05,2.48598]
[1780146675733,35.41,73687.81,0.0,0.96745,6e-05,2.48598]
[1780146676185,35.41,73687.91,0.0,0.96747,6e-05,2.48471]
[1780146678199,35.41,73684.95,0.0,0.96731,6e-05,2.49496]
[1780146685248,35.39,73685.33,0.0,0.96738,6e-05,2.49033]
[1780146687283,35.39,73685.18,0.0,0.96738,6e-05,2.48999]
[1780146687420,35.39,73685.23,0.0,0.96739,6e-05,2.48935]
[1780146687469,35.39,73685.23,0.0,0.96739,6e-05,2.48935]
[1780146688269,35.38,73684.39,0.0,0.96735,6e-05,2.49206]
[1780146691291,35.38,73681.92,0.0,0.96728,6e-05,2.49516]
[1780146692649,35.38,73681.95,0.0,0.96729,6e-05,2.49459]
[1780146692721,35.38,73681.95,0.0,0.96729,6e-05,2.49459]
[1780146692841,35.38,73681.95,0.0,0.96729,6e-05,2.49459]
[1780146692973,35.38,73681.95,0.0,0.96729,6e-05,2.49459]
[1780146693304,35.37,73680.4,0.0,0.96721,6e-05,2.49998]
[1780146698339,35.36,73679.94,0.0,0.96722,6e-05,2.49937]
[1780146704381,35.35,73681.2,0.0,0.96734,6e-05,2.49184]
[1780146709416,35.34,73681.35,0.0,0.96738,6e-05,2.48902]
[1780146710543,35.34,73681.35,0.0,0.96738,6e-05,2.48902]
[1780146710609,35.34,73681.35,0.0,0.96738,6e-05,2.48902]
[1780146710722,35.34,73681.35,0.0,0.96738,6e-05,2.48902]
[1780146710823,35.34,73681.21,0.0,0.96738,6e-05,2.48911]
[1780146716464,35.33,73680.97,0.0,0.96741,6e-05,2.48735]
[1780146722507,35.32,73681.38,0.0,0.96747,6e-05,2.48319]
[1780146727542,35.31,73681.61,0.0,0.96752,6e-05,2.48018]
[1780146732577,35.3,73681.24,0.0,0.96753,6e-05,2.47944]
[1780146737371,35.29,73682.2,0.0,0.96762,6e-05,2.47414]
[1780146737470,35.29,73682.2,0.0,0.96762,6e-05,2.47414]
[1780146737477,35.29,73682.2,0.0,0.96762,6e-05,2.47414]
[1780146737719,35.29,73682.2,0.0,0.96762,6e-05,2.47414]
[1780146737822,35.29,73682.1,0.0,0.96762,6e-05,2.4741]
[1780146743654,35.28,73681.84,0.0,0.96764,6e-05,2.4726]
[1780146750703,35.27,73681.78,0.0,0.96768,6e-05,2.46996]
[1780146754089,35.27,73681.78,0.0,0.96775,6e-05,2.46436]
[1780146754102,35.27,73681.78,0.0,0.96775,6e-05,2.46436]
[1780146754219,35.27,73681.78,0.0,0.96775,6e-05,2.46436]
[1780146754317,35.27,73681.78,0.0,0.96776,6e-05,2.46396]
[1780146760773,35.25,73681.93,0.0,0.96781,6e-05,2.46066]
[1780146761523,35.25,73681.93,0.0,0.96781,6e-05,2.46066]
[1780146761587,35.25,73681.93,0.0,0.96781,6e-05,2.46066]
[1780146761722,35.25,73681.93,0.0,0.96781,6e-05,2.46066]
[1780146761795,35.25,73681.93,0.0,0.96782,6e-05,2.46027]
[1780146766817,35.24,73681.85,0.0,0.96785,6e-05,2.45864]
[1780146775879,35.23,73682.02,0.0,0.96791,6e-05,2.45457]
[1780146783942,35.22,73682.05,0.0,0.96796,6e-05,2.45147]
[1780146787732,35.22,73682.03,0.0,0.96796,6e-05,2.45117]
[1780146787850,35.22,73682.03,0.0,0.96796,6e-05,2.45117]
[1780146787971,35.22,73682.03,0.0,0.96796,6e-05,2.45117]
[1780146788068,35.21,73682.03,0.0,0.96798,6e-05,2.45006]
[1780146794012,35.2,73680.89,0.0,0.96795,6e-05,2.45211]
[1780146802141,35.2,73680.89,0.0,0.96795,6e-05,2.45211]
[1780146802168,35.2,73680.89,0.0,0.96795,6e-05,2.45211]
[1780146802221,35.2,73680.89,0.0,0.96795,6e-05,2.45211]
[1780146802242,35.19,73680.89,0.0,0.96799,6e-05,2.44917]
[1780146808110,35.18,73680.36,0.0,0.968,6e-05,2.44899]
[1780146818870,35.17,73680.52,0.0,0.96809,6e-05,2.44217]
[1780146818970,35.17,73680.52,0.0,0.96809,6e-05,2.44217]
[1780146818978,35.17,73680.52,0.0,0.96809,6e-05,2.44217]
[1780146819220,35.17,73680.52,0.0,0.96809,6e-05,2.44217]
[1780146819281,35.17,73680.52,0.0,0.96809,6e-05,2.44217]
[1780146819320,35.16,73680.52,0.0,0.96813,6e-05,2.43973]
[1780146821202,35.16,73677.8,0.0,0.96798,6e-05,2.44922]
[1780146821976,35.16,73677.8,0.0,0.96798,6e-05,2.44922]
[1780146822066,35.16,73677.8,0.0,0.96798,6e-05,2.44922]
[1780146822209,35.16,73673.51,0.0,0.96772,6e-05,2.46499]
[1780146823975,35.16,73673.71,0.0,0.96774,6e-05,2.46384]
[1780146824038,35.16,73673.71,0.0,0.96774,6e-05,2.46384]
[1780146824224,35.16,73674.14,0.0,0.96777,6e-05,2.46184]
[1780146825981,35.16,73674.14,0.0,0.96777,6e-05,2.46184]
[1780146826176,35.16,73674.14,0.0,0.96777,6e-05,2.46184]
[1780146826237,35.15,73674.1,0.0,0.96778,6e-05,2.46123]
[1780146829979,35.15,73672.84,0.0,0.96772,6e-05,2.46484]
[1780146830096,35.15,73672.84,0.0,0.96772,6e-05,2.46484]
[1780146830266,35.15,73672.18,0.0,0.96769,6e-05,2.46694]
[1780146831973,35.14,73671.67,0.0,0.96767,6e-05,2.46848]
[1780146832093,35.14,73671.67,0.0,0.96767,6e-05,2.46848]
[1780146832280,35.14,73669.38,0.0,0.96753,6e-05,2.47674]
[1780146833974,35.14,73668.98,0.0,0.96752,6e-05,2.47786]
[1780146834224,35.14,73668.98,0.0,0.96752,6e-05,2.47786]
[1780146834294,35.14,73669.02,0.0,0.96752,6e-05,2.4773]
[1780146837315,35.13,73667.16,0.0,0.96743,6e-05,2.48313]
[1780146837972,35.13,73667.16,0.0,0.96743,6e-05,2.48313]
[1780146838172,35.13,73667.16,0.0,0.96743,6e-05,2.48313]
[1780146838286,35.13,73667.16,0.0,0.96743,6e-05,2.48313]
[1780146838301,35.13,73667.16,0.0,0.96744,6e-05,2.48273]
[1780146838468,35.13,73667.16,0.0,0.96744,6e-05,2.48273]
[1780146838799,35.13,73667.16,0.0,0.96744,6e-05,2.48273]
[1780146839329,35.13,73667.32,0.0,0.96745,6e-05,2.48171]
[1780146841969,35.13,73667.51,0.0,0.96748,6e-05,2.48017]
[1780146842191,35.13,73667.51,0.0,0.96748,6e-05,2.48017]
[1780146842350,35.13,73667.6,0.0,0.96749,6e-05,2.47942]
[1780146845976,35.12,73667.25,0.0,0.96748,6e-05,2.47994]
[1780146846096,35.12,73667.25,0.0,0.96748,6e-05,2.47994]
[1780146846188,35.12,73667.25,0.0,0.9675,6e-05,2.47913]
[1780146853427,35.11,73666.4,0.0,0.96749,6e-05,2.47915]
[1780146854714,35.11,73665.38,0.0,0.96742,6e-05,2.48355]
[1780146854904,35.11,73665.38,0.0,0.96742,6e-05,2.48355]
[1780146855441,35.11,73664.12,0.0,0.96734,6e-05,2.48886]
[1780146855976,35.11,73664.12,0.0,0.96734,6e-05,2.48886]
[1780146856448,35.11,73661.85,0.0,0.96719,6e-05,2.49801]
[1780146857455,35.11,73660.07,0.0,0.96707,6e-05,2.5053]
[1780146857621,35.11,73660.07,0.0,0.96707,6e-05,2.5053]
[1780146861483,35.12,73656.86,0.0,0.96685,6e-05,2.51952]
[1780146863498,35.13,73655.3,0.0,0.96673,6e-05,2.52641]
[1780146865512,35.13,73653.53,0.0,0.96661,6e-05,2.53409]
[1780146868821,35.13,73654.8,0.0,0.96667,6e-05,2.5305]
[1780146874576,35.16,73653.25,0.0,0.96653,6e-05,2.53801]
[1780146876745,35.17,73649.64,0.0,0.96629,6e-05,2.55274]
[1780146882632,35.17,73648.42,0.0,0.96618,6e-05,2.55976]
[1780146890687,35.19,73648.83,0.0,0.96616,6e-05,2.56114]
[1780146896730,35.2,73649.0,0.0,0.96613,6e-05,2.56268]
[1780146901765,35.2,73648.97,0.0,0.9661,6e-05,2.56458]
[1780146906805,35.21,73646.56,0.0,0.96592,6e-05,2.57567]
[1780146908818,35.21,73640.69,0.0,0.96554,6e-05,2.59919]
[1780146909826,35.21,73637.65,0.0,0.96534,6e-05,2.61137]
[1780146910832,35.22,73635.42,0.0,0.96519,6e-05,2.6204]
[1780146911840,35.22,73633.95,0.0,0.9651,6e-05,2.62643]
[1780146914861,35.22,73631.72,0.0,0.96494,6e-05,2.63597]
[1780146917882,35.22,73629.72,0.0,0.9648,6e-05,2.64457]
[1780146918889,35.22,73628.21,0.0,0.9647,6e-05,2.65077]
[1780146923924,35.23,73626.25,0.0,0.96455,7e-05,2.6596]
[1780146925938,35.23,73618.3,0.0,0.96403,7e-05,2.69167]
[1780146926945,35.23,73616.74,0.0,0.96392,7e-05,2.69807]
[1780146929126,35.23,73616.56,0.0,0.96391,7e-05,2.69893]
[1780146929220,35.23,73616.56,0.0,0.96391,7e-05,2.69893]
[1780146929297,35.23,73616.56,0.0,0.96391,7e-05,2.69893]
[1780146929336,35.23,73615.97,0.0,0.96387,7e-05,2.70143]
[1780146930975,35.23,73622.73,0.0,0.96431,7e-05,2.67467]
[1780146933996,35.23,73623.93,0.0,0.96444,7e-05,2.66543]
[1780146936015,35.24,73628.25,0.0,0.96471,6e-05,2.64869]
[1780146937017,35.24,73631.4,0.0,0.96491,6e-05,2.63646]
[1780146939031,35.24,73629.9,0.0,0.96481,6e-05,2.64286]
[1780146945073,35.25,73630.57,0.0,0.96483,6e-05,2.64163]
[1780146950108,35.25,73630.55,0.0,0.96481,6e-05,2.64288]
[1780146957157,35.26,73631.06,0.0,0.96481,6e-05,2.64252]
[1780146959171,35.26,73629.39,0.0,0.9647,6e-05,2.64959]
[1780146960177,35.26,73627.79,0.0,0.96459,6e-05,2.65615]
[1780146965212,35.26,73627.93,0.0,0.96458,6e-05,2.65668]
[1780146973269,35.27,73628.15,0.0,0.96457,6e-05,2.65755]
[1780146982332,35.28,73628.08,0.0,0.96453,7e-05,2.65976]
[1780146987367,35.28,73629.47,0.0,0.9646,6e-05,2.65535]
[1780146989381,35.29,73631.56,0.0,0.96473,6e-05,2.64754]
[1780146995423,35.29,73631.54,0.0,0.96477,6e-05,2.64406]
[1780147001465,35.29,73631.52,0.0,0.96476,6e-05,2.6447]
[1780147005493,35.3,73630.01,0.0,0.96465,6e-05,2.65163]
[1780147010528,35.3,73629.9,0.0,0.96462,6e-05,2.65322]
[1780147016570,35.31,73630.07,0.0,0.96461,6e-05,2.65391]
[1780147017577,35.31,73632.2,0.0,0.96474,6e-05,2.64572]
[1780147019591,35.31,73635.93,0.0,0.96498,6e-05,2.6315]
[1780147020598,35.31,73641.78,0.0,0.96535,6e-05,2.60882]
[1780147022611,35.31,73644.33,0.0,0.9655,6e-05,2.59943]
[1780147027647,35.32,73645.45,0.0,0.96554,6e-05,2.59694]
[1780147032682,35.33,73646.2,0.0,0.96556,6e-05,2.5956]
[1780147037718,35.34,73645.99,0.0,0.96552,6e-05,2.59799]
[1780147042753,35.34,73645.89,0.0,0.96549,6e-05,2.59991]
[1780147044767,35.34,73647.15,0.0,0.96556,6e-05,2.59561]
[1780147049860,35.38,73647.52,0.0,0.96543,6e-05,2.60384]
[1780147058865,35.41,73647.4,0.0,0.9654,6e-05,2.60469]
[1780147063904,35.42,73647.44,0.0,0.96533,6e-05,2.60864]
[1780147069945,35.43,73647.59,0.0,0.96532,6e-05,2.60976]
[1780147076995,35.44,73647.19,0.0,0.96526,6e-05,2.61329]
[1780147082031,35.44,73644.37,0.0,0.96506,6e-05,2.62569]
[1780147083038,35.45,73645.69,0.0,0.96514,6e-05,2.62079]
[1780147088073,35.45,73646.26,0.0,0.96515,6e-05,2.61988]
[1780147098143,35.46,73646.09,0.0,0.9651,6e-05,2.62316]
[1780147103178,35.47,73645.45,0.0,0.96504,6e-05,2.62692]
[1780147109220,35.47,73644.69,0.0,0.96496,6e-05,2.63137]
[1780147113248,35.48,73649.73,0.0,0.96533,6e-05,2.60771]
[1780147114255,35.48,73655.41,0.0,0.96569,6e-05,2.58596]
[1780147115262,35.48,73657.21,0.0,0.9658,6e-05,2.57932]
[1780147118283,35.5,73658.93,0.0,0.96584,6e-05,2.57662]
[1780147123318,35.54,73656.44,0.0,0.96552,6e-05,2.59658]
[1780147128353,35.55,73657.59,0.0,0.96556,6e-05,2.5936]
[1780147133388,35.55,73657.57,0.0,0.96554,6e-05,2.59513]
[1780147137885,35.56,73657.66,0.0,0.96553,6e-05,2.59593]
[1780147137984,35.56,73657.66,0.0,0.96553,6e-05,2.59593]
[1780147138245,35.56,73657.66,0.0,0.96552,6e-05,2.59621]
[1780147143458,35.63,73656.82,0.0,0.96518,6e-05,2.61708]
[1780147146804,35.66,73656.93,0.0,0.96507,6e-05,2.62425]
[1780147146970,35.66,73656.93,0.0,0.96507,6e-05,2.62425]
[1780147147486,35.68,73656.92,0.0,0.96502,6e-05,2.62744]
[1780147153528,35.69,73657.01,0.0,0.96497,6e-05,2.63027]
[1780147158563,35.72,73657.15,0.0,0.96487,6e-05,2.63619]
[1780147162529,35.73,73657.19,0.0,0.96481,6e-05,2.63989]
[1780147162721,35.73,73657.19,0.0,0.96481,6e-05,2.63989]
[1780147162993,35.76,73657.19,0.0,0.96473,6e-05,2.64539]
[1780147163590,35.76,73657.19,0.0,0.96473,6e-05,2.64539]
[1780147163727,35.76,73657.19,0.0,0.96473,6e-05,2.64539]
[1780147163734,35.76,73657.19,0.0,0.96473,6e-05,2.64539]
[1780147163791,35.76,73657.69,0.0,0.96473,6e-05,2.64523]
[1780147163972,35.76,73657.69,0.0,0.96473,6e-05,2.64523]
[1780147165970,35.77,73657.68,0.0,0.9647,6e-05,2.64702]
[1780147166386,35.77,73657.68,0.0,0.9647,6e-05,2.64702]
[1780147167970,35.78,73659.1,0.0,0.96473,6e-05,2.64489]
[1780147168287,35.78,73659.1,0.0,0.96473,6e-05,2.64489]
[1780147171970,35.81,73660.48,0.0,0.96474,6e-05,2.64454]
[1780147172133,35.81,73660.48,0.0,0.96474,6e-05,2.64454]
[1780147172662,35.82,73659.76,0.0,0.9647,6e-05,2.64567]
[1780147173970,35.82,73659.76,0.0,0.9647,6e-05,2.64567]
[1780147173978,35.82,73659.76,0.0,0.9647,6e-05,2.64567]
[1780147176558,35.84,73661.64,0.0,0.96474,6e-05,2.6432]
[1780147176664,35.84,73661.64,0.0,0.96474,6e-05,2.6432]
[1780147176730,35.84,73661.64,0.0,0.96474,6e-05,2.6432]
[1780147176762,35.85,73661.76,0.0,0.96473,6e-05,2.64437]
[1780147177971,35.85,73661.76,0.0,0.96473,6e-05,2.64437]
[1780147177990,35.85,73661.76,0.0,0.96473,6e-05,2.64437]
[1780147179970,35.87,73662.82,0.0,0.96471,6e-05,2.64516]
[1780147180161,35.87,73662.82,0.0,0.96471,6e-05,2.64516]
[1780147181971,35.87,73662.79,0.0,0.96469,6e-05,2.64687]
[1780147182493,35.87,73662.79,0.0,0.96469,6e-05,2.64687]
[1780147185971,35.88,73662.74,0.0,0.96465,6e-05,2.64887]
[1780147186033,35.88,73662.74,0.0,0.96465,6e-05,2.64887]
[1780147190867,35.89,73663.76,0.0,0.96469,6e-05,2.64638]
[1780147190970,35.89,73663.76,0.0,0.96469,6e-05,2.64638]
[1780147190977,35.89,73663.76,0.0,0.96469,6e-05,2.64638]
[1780147191526,35.89,73663.76,0.0,0.96469,6e-05,2.64638]
[1780147191538,35.89,73663.76,0.0,0.96469,6e-05,2.64638]
[1780147191724,35.89,73663.76,0.0,0.96469,6e-05,2.64638]
[1780147191823,35.89,73664.49,0.0,0.96474,6e-05,2.64372]
[1780147193970,35.89,73664.42,0.0,0.96473,6e-05,2.64435]
[1780147193977,35.89,73664.42,0.0,0.96473,6e-05,2.64435]
[1780147196831,35.89,73667.66,0.0,0.96492,6e-05,2.63232]
[1780147197838,35.9,73670.47,0.0,0.96507,6e-05,2.62342]
[1780147197973,35.9,73670.47,0.0,0.96507,6e-05,2.62342]
[1780147198188,35.9,73670.47,0.0,0.96507,6e-05,2.62342]
[1780147199736,35.91,73671.39,0.0,0.96509,6e-05,2.62197]
[1780147199850,35.91,73671.39,0.0,0.96509,6e-05,2.62197]
[1780147199852,35.92,73672.59,0.0,0.96514,6e-05,2.61946]
[1780147199974,35.92,73672.59,0.0,0.96514,6e-05,2.61946]
[1780147201969,35.94,73672.38,0.0,0.96505,6e-05,2.62453]
[1780147201978,35.94,73672.38,0.0,0.96505,6e-05,2.62453]
[1780147205972,35.96,73672.84,0.0,0.96498,6e-05,2.62886]
[1780147206105,35.96,73672.84,0.0,0.96498,6e-05,2.62886]
[1780147208060,35.98,73672.33,0.0,0.96489,6e-05,2.63476]
[1780147208163,35.98,73672.33,0.0,0.96489,6e-05,2.63476]
[1780147208230,35.98,73672.33,0.0,0.96489,6e-05,2.63476]
[1780147208248,35.99,73671.9,0.0,0.96483,6e-05,2.63829]
[1780147209974,35.99,73671.9,0.0,0.96483,6e-05,2.63829]
[1780147210119,35.99,73671.9,0.0,0.96483,6e-05,2.63829]
[1780147214133,35.99,73671.76,0.0,0.96481,6e-05,2.63973]
[1780147214219,35.99,73671.76,0.0,0.96481,6e-05,2.63973]
[1780147214286,35.99,73671.76,0.0,0.96481,6e-05,2.63973]
[1780147214387,35.99,73664.11,0.0,0.96432,6e-05,2.66961]
[1780147216062,35.99,73663.98,0.0,0.9643,6e-05,2.67025]
[1780147216185,35.99,73663.98,0.0,0.9643,6e-05,2.67025]
[1780147216230,35.99,73663.98,0.0,0.9643,6e-05,2.67025]
[1780147216265,35.99,73663.98,0.0,0.9643,6e-05,2.67038]
[1780147217973,35.99,73663.98,0.0,0.9643,6e-05,2.67038]
[1780147218060,35.99,73663.98,0.0,0.9643,6e-05,2.67038]
[1780147221555,35.99,73664.09,0.0,0.9643,6e-05,2.67046]
[1780147221572,35.99,73664.09,0.0,0.9643,6e-05,2.67046]
[1780147221719,35.99,73664.09,0.0,0.9643,6e-05,2.67046]
[1780147221742,35.99,73664.09,0.0,0.9643,6e-05,2.67046]
[1780147221821,35.99,73667.98,0.0,0.96455,6e-05,2.65546]
[1780147223682,35.99,73669.74,0.0,0.96466,6e-05,2.64878]
[1780147223724,35.99,73669.74,0.0,0.96466,6e-05,2.64878]
[1780147223859,35.99,73669.74,0.0,0.96466,6e-05,2.64878]
[1780147223822,36.0,73671.01,0.0,0.96474,6e-05,2.64402]
[1780147223979,36.0,73671.01,0.0,0.96474,6e-05,2.64402]
[1780147224096,36.0,73671.01,0.0,0.96474,6e-05,2.64402]
[1780147224196,36.0,73670.88,0.0,0.96473,6e-05,2.6447]
[1780147230028,36.0,73671.03,0.0,0.96472,6e-05,2.6448]
[1780147230045,36.0,73671.03,0.0,0.96472,6e-05,2.6448]
[1780147231133,36.0,73671.12,0.0,0.96472,6e-05,2.64479]
[1780147231222,36.0,73671.12,0.0,0.96472,6e-05,2.64479]
[1780147231240,36.0,73671.12,0.0,0.96472,6e-05,2.64479]
[1780147231477,36.0,73671.12,0.0,0.96472,6e-05,2.64479]
[1780147231567,36.0,73672.26,0.0,0.96486,6e-05,2.63555]
[1780147237121,36.01,73673.52,0.0,0.96489,6e-05,2.63346]
[1780147242156,36.03,73674.11,0.0,0.96486,6e-05,2.63545]
[1780147243421,36.03,73674.11,0.0,0.96486,6e-05,2.63545]
[1780147243473,36.03,73674.11,0.0,0.96486,6e-05,2.63545]
[1780147243551,36.03,73674.11,0.0,0.96486,6e-05,2.63545]
[1780147243726,36.03,73674.11,0.0,0.96486,6e-05,2.63545]
[1780147243727,36.03,73673.14,0.0,0.96479,6e-05,2.63938]
[1780147250278,36.04,73674.56,0.0,0.96487,6e-05,2.63482]
[1780147250329,36.04,73674.56,0.0,0.96487,6e-05,2.63482]
[1780147250471,36.04,73674.56,0.0,0.96487,6e-05,2.63482]
[1780147250566,36.04,73675.54,0.0,0.96492,6e-05,2.63142]
[1780147257261,36.04,73676.96,0.0,0.96499,6e-05,2.62736]
[1780147262297,36.05,73676.99,0.0,0.96498,6e-05,2.62827]
[1780147264314,36.05,73679.5,0.0,0.96513,6e-05,2.61902]
[1780147266681,36.05,73679.54,0.0,0.96513,6e-05,2.61909]
[1780147266721,36.05,73679.54,0.0,0.96513,6e-05,2.61909]
[1780147266792,36.05,73679.54,0.0,0.96513,6e-05,2.61909]
[1780147266879,36.05,73680.73,0.0,0.96519,6e-05,2.61497]
[1780147266980,36.05,73680.73,0.0,0.96519,6e-05,2.61497]
[1780147267351,36.05,73690.59,0.0,0.96581,6e-05,2.57734]
[1780147268573,36.05,73690.59,0.0,0.96581,6e-05,2.57734]
[1780147268579,36.05,73721.65,0.0,0.96769,6e-05,2.46072]
[1780147269361,36.05,73731.16,0.0,0.96826,6e-05,2.42556]
[1780147269996,36.05,73731.16,0.0,0.96826,6e-05,2.42556]
[1780147270368,36.05,73733.17,0.0,0.96838,6e-05,2.41792]
[1780147271214,36.05,73733.17,0.0,0.96838,6e-05,2.41792]
[1780147272382,36.04,73730.61,0.0,0.96824,6e-05,2.42659]
[1780147273302,36.04,73730.61,0.0,0.96824,6e-05,2.42659]
[1780147273471,36.04,73730.61,0.0,0.96824,6e-05,2.42659]
[1780147273501,36.04,73729.57,0.0,0.96819,6e-05,2.43004]
[1780147278424,36.06,73726.72,0.0,0.96794,6e-05,2.44518]
[1780147279431,36.06,73722.36,0.0,0.96768,6e-05,2.46167]
[1780147281445,36.07,73718.48,0.0,0.96743,6e-05,2.4769]
[1780147284372,36.07,73718.43,0.0,0.96742,6e-05,2.47798]
[1780147285228,36.07,73718.43,0.0,0.96741,6e-05,2.47843]
[1780147290508,36.15,73713.65,0.0,0.96684,6e-05,2.51407]
[1780147291515,36.15,73712.23,0.0,0.96681,6e-05,2.51485]
[1780147293296,36.15,73712.02,0.0,0.96679,6e-05,2.516]
[1780147293422,36.15,73712.02,0.0,0.96679,6e-05,2.516]
[1780147293470,36.15,73712.02,0.0,0.96679,6e-05,2.516]
[1780147293529,36.16,73710.93,0.0,0.96672,6e-05,2.52044]
[1780147298564,36.19,73710.79,0.0,0.96657,6e-05,2.5293]
[1780147303599,36.26,73710.48,0.0,0.96629,6e-05,2.54703]
[1780147305754,36.28,73709.63,0.0,0.96619,6e-05,2.5533]
[1780147305827,36.28,73709.63,0.0,0.96619,6e-05,2.5533]
[1780147305981,36.28,73709.63,0.0,0.96619,6e-05,2.5533]
[1780147305857,36.29,73709.56,0.0,0.96614,6e-05,2.55654]
[1780147306620,36.3,73720.73,0.0,0.96677,6e-05,2.51777]
[1780147307627,36.32,73721.9,0.0,0.96678,6e-05,2.51696]
[1780147312662,36.37,73721.68,0.0,0.96659,6e-05,2.52889]
[1780147313669,36.37,73714.28,0.0,0.96613,6e-05,2.55681]
[1780147314315,36.37,73714.28,0.0,0.96613,6e-05,2.55681]
[1780147314400,36.37,73714.28,0.0,0.96613,6e-05,2.55681]
[1780147314472,36.37,73714.28,0.0,0.96613,6e-05,2.55681]
[1780147314676,36.37,73713.03,0.0,0.96605,6e-05,2.56178]
[1780147324749,36.38,73712.87,0.0,0.966,6e-05,2.56512]
[1780147325756,36.38,73709.02,0.0,0.96576,6e-05,2.57985]
[1780147327988,36.38,73707.39,0.0,0.96566,6e-05,2.58624]
[1780147328004,36.38,73705.34,0.0,0.96553,6e-05,2.59422]
[1780147328108,36.38,73705.34,0.0,0.96553,6e-05,2.59422]
[1780147328224,36.38,73705.34,0.0,0.96553,6e-05,2.59422]
[1780147328777,36.38,73702.26,0.0,0.96533,6e-05,2.6061]
[1780147331802,36.39,73698.44,0.0,0.96508,6e-05,2.62121]
[1780147334748,36.39,73697.42,0.0,0.96502,6e-05,2.62545]
[1780147334805,36.39,73697.42,0.0,0.96502,6e-05,2.62545]
[1780147334974,36.39,73697.42,0.0,0.96502,6e-05,2.62545]
[1780147334821,36.39,73697.27,0.0,0.965,6e-05,2.62618]
[1780147339856,36.39,73697.3,0.0,0.96499,6e-05,2.6269]
[1780147348348,36.39,73697.6,0.0,0.965,6e-05,2.62609]
[1780147348469,36.39,73697.6,0.0,0.965,6e-05,2.62609]
[1780147348472,36.39,73697.6,0.0,0.965,6e-05,2.62609]
[1780147348721,36.39,73697.6,0.0,0.965,6e-05,2.62609]
[1780147348822,36.4,73697.6,0.0,0.96499,6e-05,2.62725]
[1780147353954,36.4,73697.82,0.0,0.96505,6e-05,2.62225]
[1780147357982,36.4,73701.18,0.0,0.96525,6e-05,2.61016]
[1780147359800,36.41,73702.45,0.0,0.96532,6e-05,2.60551]
[1780147359884,36.41,73702.45,0.0,0.96532,6e-05,2.60551]
[1780147359972,36.41,73702.45,0.0,0.96532,6e-05,2.60551]
[1780147359996,36.41,73703.18,0.0,0.96536,6e-05,2.60313]
[1780147363017,36.41,73705.09,0.0,0.96547,6e-05,2.59652]
[1780147365851,36.41,73705.31,0.0,0.96548,6e-05,2.59591]
[1780147365968,36.41,73705.31,0.0,0.96548,6e-05,2.59591]
[1780147366038,36.41,73707.79,0.0,0.96563,6e-05,2.58698]
[1780147366222,36.41,73707.79,0.0,0.96563,6e-05,2.58698]
[1780147372204,36.42,73708.61,0.0,0.96566,6e-05,2.58506]
[1780147372220,36.42,73708.61,0.0,0.96566,6e-05,2.58506]
[1780147372340,36.42,73708.61,0.0,0.96566,6e-05,2.58506]
[1780147372433,36.42,73708.37,0.0,0.96564,6e-05,2.5862]
[1780147375226,36.42,73708.5,0.0,0.96564,6e-05,2.58617]
[1780147375689,36.42,73708.5,0.0,0.96564,6e-05,2.58617]
[1780147375776,36.42,73708.13,0.0,0.96561,6e-05,2.5878]
[1780147377253,36.42,73708.29,0.0,0.96562,6e-05,2.58743]
[1780147377311,36.42,73708.29,0.0,0.96562,6e-05,2.58743]
[1780147377353,36.42,73708.58,0.0,0.96563,6e-05,2.58657]
[1780147381220,36.43,73708.71,0.0,0.96563,6e-05,2.58678]
[1780147381503,36.43,73708.71,0.0,0.96563,6e-05,2.58678]
[1780147381600,36.43,73708.71,0.0,0.96563,6e-05,2.58701]
[1780147383225,36.43,73708.53,0.0,0.96561,6e-05,2.58793]
[1780147383445,36.43,73708.53,0.0,0.96561,6e-05,2.58793]
[1780147383509,36.43,73708.53,0.0,0.96561,6e-05,2.58816]
[1780147384166,36.43,73706.56,0.0,0.96548,6e-05,2.59582]
[1780147385227,36.43,73706.56,0.0,0.96548,6e-05,2.59582]
[1780147385378,36.43,73706.56,0.0,0.96548,6e-05,2.59582]
[1780147385472,36.43,73705.09,0.0,0.96539,6e-05,2.6016]
[1780147389226,36.43,73704.11,0.0,0.96532,6e-05,2.60592]
[1780147389373,36.43,73704.11,0.0,0.96532,6e-05,2.60592]
[1780147389403,36.44,73704.14,0.0,0.96532,6e-05,2.60601]
[1780147391226,36.44,73703.66,0.0,0.96528,6e-05,2.60803]
[1780147391298,36.44,73703.66,0.0,0.96528,6e-05,2.60803]
[1780147391325,36.44,73703.36,0.0,0.96526,6e-05,2.60937]
[1780147393228,36.44,73703.07,0.0,0.96524,6e-05,2.61066]
[1780147393382,36.44,73703.07,0.0,0.96524,6e-05,2.61066]
[1780147393466,36.44,73702.35,0.0,0.96519,6e-05,2.61359]
[1780147395229,36.44,73702.23,0.0,0.96518,6e-05,2.61424]
[1780147395319,36.44,73702.23,0.0,0.96518,6e-05,2.61424]
[1780147395328,36.44,73702.19,0.0,0.96518,6e-05,2.61458]
[1780147397228,36.44,73702.19,0.0,0.96518,6e-05,2.61458]
[1780147397602,36.44,73702.19,0.0,0.96518,6e-05,2.61458]
[1780147397695,36.44,73702.23,0.0,0.96517,6e-05,2.61481]
[1780147401229,36.44,73702.22,0.0,0.96516,6e-05,2.61541]
[1780147401424,36.44,73702.22,0.0,0.96516,6e-05,2.61541]
[1780147401517,36.44,73701.97,0.0,0.96514,6e-05,2.61654]
[1780147404848,36.45,73702.28,0.0,0.96516,6e-05,2.61573]
[1780147404860,36.45,73702.28,0.0,0.96516,6e-05,2.61573]
[1780147404969,36.45,73702.28,0.0,0.96516,6e-05,2.61573]
[1780147404978,36.45,73702.28,0.0,0.96516,6e-05,2.61573]
[1780147405030,36.45,73703.31,0.0,0.96522,6e-05,2.612]
[1780147406321,36.45,73705.23,0.0,0.96533,6e-05,2.60511]
[1780147408335,36.45,73707.52,0.0,0.96547,6e-05,2.59685]
[1780147409342,36.45,73709.24,0.0,0.96557,6e-05,2.59058]
[1780147414377,36.46,73710.41,0.0,0.96568,6e-05,2.58237]
[1780147419412,36.46,73709.94,0.0,0.96563,6e-05,2.58531]
[1780147420534,36.46,73709.94,0.0,0.96563,6e-05,2.58531]
[1780147426462,36.47,73709.02,0.0,0.96555,6e-05,2.59036]
[1780147434518,36.48,73709.02,0.0,0.96552,6e-05,2.59213]
[1780147439553,36.48,73709.08,0.0,0.96551,6e-05,2.59297]
[1780147441573,36.48,73694.61,0.0,0.9646,6e-05,2.64836]
[1780147443079,36.48,73694.61,0.0,0.9646,6e-05,2.64836]
[1780147442580,36.48,73690.9,0.0,0.96437,6e-05,2.6627]
[1780147443223,36.48,73690.9,0.0,0.96437,6e-05,2.6627]
[1780147443230,36.48,73690.9,0.0,0.96437,6e-05,2.6627]
[1780147443587,36.48,73689.79,0.0,0.96429,6e-05,2.66706]
[1780147448622,36.49,73688.56,0.0,0.96421,6e-05,2.67223]
[1780147453728,36.49,73688.67,0.0,0.96421,6e-05,2.67215]
[1780147454783,36.49,73691.97,0.0,0.96442,6e-05,2.65964]
[1780147462068,36.49,73691.65,0.0,0.96439,6e-05,2.66141]
[1780147471783,36.5,73690.7,0.0,0.96437,6e-05,2.66132]
[1780147476818,36.5,73690.93,0.0,0.96437,6e-05,2.661]
[1780147479290,36.5,73691.14,0.0,0.96438,6e-05,2.66043]
[1780147481226,36.5,73691.36,0.0,0.96439,6e-05,2.65983]
[1780147486890,36.5,73691.24,0.0,0.96437,6e-05,2.66102]
[1780147495956,36.51,73691.32,0.0,0.96436,6e-05,2.66181]
[1780147500991,36.51,73691.18,0.0,0.96434,6e-05,2.66296]
[1780147506026,36.51,73691.27,0.0,0.96434,6e-05,2.66322]
[1780147511061,36.52,73691.74,0.0,0.96436,6e-05,2.66202]
[1780147516114,36.51,73691.39,0.0,0.96434,6e-05,2.6631]
[1780147522157,36.52,73691.39,0.0,0.96433,6e-05,2.66384]
[1780147528199,36.52,73690.85,0.0,0.96428,6e-05,2.66663]
[1780147539275,36.53,73690.46,0.0,0.9643,6e-05,2.66444]
[1780147544311,36.53,73690.41,0.0,0.96429,6e-05,2.66524]
[1780147551360,36.53,73690.57,0.0,0.96428,6e-05,2.66545]
[1780147556395,36.53,73690.97,0.0,0.9643,6e-05,2.6645]
[1780147561430,36.54,73690.91,0.0,0.96428,6e-05,2.66531]
[1780147566465,36.54,73690.91,0.0,0.96428,6e-05,2.66587]
[1780147571500,36.54,73690.91,0.0,0.96427,6e-05,2.66641]
[1780147578549,36.54,73691.02,0.0,0.96426,6e-05,2.66673]
[1780147583584,36.55,73690.66,0.0,0.96423,6e-05,2.66865]
[1780147589626,36.55,73690.44,0.0,0.96421,6e-05,2.67011]
[1780147594661,36.55,73690.4,0.0,0.96426,6e-05,2.66574]
[1780147599696,36.55,73688.0,0.0,0.9641,6e-05,2.67552]
[1780147600987,36.55,73686.42,0.0,0.96399,6e-05,2.6817]
[1780147601710,36.56,73684.67,0.0,0.96388,6e-05,2.68854]
[1780147607752,36.56,73684.71,0.0,0.96388,6e-05,2.68884]
[1780147612789,36.56,73684.68,0.0,0.96387,6e-05,2.68934]
[1780147617825,36.56,73684.31,0.0,0.96384,6e-05,2.69114]
[1780147622862,36.56,73682.89,0.0,0.96374,6e-05,2.69701]
[1780147624876,36.56,73680.66,0.0,0.9636,6e-05,2.70578]
[1780147630918,36.56,73681.09,0.0,0.96362,6e-05,2.7044]
[1780147635953,36.56,73680.64,0.0,0.96359,6e-05,2.70631]
[1780147640988,36.56,73680.55,0.0,0.96358,6e-05,2.70678]
[1780147647031,36.57,73680.58,0.0,0.96358,6e-05,2.70676]
[1780147653073,36.57,73679.89,0.0,0.9636,6e-05,2.70439]
[1780147659115,36.57,73679.92,0.0,0.9636,6e-05,2.70431]
[1780147665158,36.57,73679.87,0.0,0.9636,6e-05,2.70452]
[1780147670193,36.57,73679.92,0.0,0.9636,6e-05,2.70432]
[1780147675228,36.57,73679.94,0.0,0.9636,6e-05,2.70422]
[1780147680263,36.57,73679.82,0.0,0.96359,6e-05,2.70466]
[1780147687311,36.57,73679.92,0.0,0.9636,6e-05,2.70422]
[1780147692347,36.57,73680.14,0.0,0.96362,6e-05,2.70332]
[1780147697382,36.56,73680.15,0.0,0.96362,6e-05,2.70324]
[1780147702418,36.56,73680.03,0.0,0.96361,6e-05,2.70365]
[1780147707455,36.56,73679.94,0.0,0.9636,6e-05,2.70395]
[1780147711483,36.56,73674.47,0.0,0.96332,6e-05,2.72008]
[1780147712490,36.56,73673.08,0.0,0.96323,6e-05,2.72546]
[1780147721553,36.56,73672.91,0.0,0.96322,6e-05,2.72575]
[1780147726588,36.56,73673.14,0.0,0.96324,6e-05,2.72464]
[1780147737666,36.56,73673.24,0.0,0.96325,6e-05,2.72381]
[1780147751765,36.56,73673.63,0.0,0.96329,6e-05,2.72182]
[1780147756800,36.56,73673.34,0.0,0.96327,6e-05,2.72279]
[1780147763849,36.56,73673.16,0.0,0.96326,6e-05,2.72326]
[1780147766870,36.56,73671.65,0.0,0.96317,7e-05,2.72905]
[1780147772913,36.55,73671.91,0.0,0.96325,6e-05,2.72266]
[1780147779961,36.55,73671.73,0.0,0.96324,6e-05,2.72313]
[1780147784997,36.55,73672.04,0.0,0.96327,6e-05,2.72177]
[1780147793053,36.55,73671.71,0.0,0.96325,6e-05,2.72284]
[1780147801108,36.55,73671.76,0.0,0.96325,6e-05,2.72245]
[1780147810172,36.55,73671.96,0.0,0.96327,6e-05,2.72148]
[1780147818228,36.55,73672.26,0.0,0.96329,6e-05,2.72018]
[1780147822256,36.55,73677.58,0.0,0.96364,6e-05,2.69943]
[1780147825278,36.55,73679.24,0.0,0.96374,6e-05,2.69306]
[1780147831319,36.55,73678.89,0.0,0.96378,6e-05,2.6895]
[1780147838368,36.55,73678.93,0.0,0.96378,6e-05,2.68957]
[1780147843403,36.55,73678.75,0.0,0.96377,6e-05,2.69043]
[1780147848438,36.55,73678.73,0.0,0.96376,6e-05,2.69065]
[1780147849446,36.55,73675.98,0.0,0.96359,6e-05,2.70134]
[1780147853473,36.55,73671.35,0.0,0.96328,6e-05,2.7194]
[1780147854480,36.55,73666.84,0.0,0.96299,7e-05,2.73702]
[1780147855487,36.55,73664.84,0.0,0.96286,7e-05,2.74484]
[1780147860522,36.55,73663.18,0.0,0.96276,7e-05,2.75105]
[1780147864361,36.55,73662.25,0.0,0.9627,7e-05,2.7545]
[1780147866574,36.55,73658.92,0.0,0.96248,7e-05,2.7674]
[1780147871599,36.55,73658.64,0.0,0.96247,7e-05,2.76806]
[1780147876634,36.55,73656.87,0.0,0.96236,7e-05,2.77451]
[1780147881670,36.54,73656.47,0.0,0.96234,7e-05,2.77559]
[1780147895769,36.54,73656.35,0.0,0.96242,7e-05,2.76952]
[1780147904832,36.53,73655.98,0.0,0.96241,7e-05,2.77021]
[1780147909867,36.53,73655.77,0.0,0.96241,7e-05,2.77061]
[1780147914902,36.53,73650.29,0.0,0.96205,7e-05,2.79192]
[1780147915909,36.53,73648.32,0.0,0.96192,7e-05,2.79963]
[1780147920944,36.51,73645.54,0.0,0.96182,7e-05,2.80528]
[1780147921951,36.5,73644.15,0.0,0.96175,7e-05,2.8094]
[1780147923965,36.49,73638.17,0.0,0.9614,7e-05,2.83034]
[1780147924972,36.49,73634.45,0.0,0.96115,7e-05,2.84512]
[1780147930008,36.48,73634.35,0.0,0.96116,7e-05,2.84446]
[1780147933028,36.48,73632.51,0.0,0.96105,7e-05,2.85124]
[1780147937056,36.48,73630.66,0.0,0.96093,7e-05,2.8578]
[1780147938063,36.48,73628.88,0.0,0.96082,7e-05,2.86476]
[1780147939072,36.48,73624.4,0.0,0.96051,7e-05,2.8827]
[1780147940078,36.47,73620.7,0.0,0.96026,7e-05,2.8975]
[1780147945113,36.47,73619.49,0.0,0.9602,7e-05,2.90091]
[1780147947961,36.47,73619.38,0.0,0.9602,7e-05,2.90075]
[1780147947969,36.47,73619.38,0.0,0.9602,7e-05,2.90075]
[1780147948040,36.47,73619.38,0.0,0.9602,7e-05,2.90075]
[1780147948062,36.46,73619.38,0.0,0.96021,7e-05,2.90044]
[1780147949141,36.46,73617.5,0.0,0.96008,7e-05,2.90782]
[1780147951155,36.46,73601.35,0.0,0.95902,7e-05,2.96843]
[1780147952162,36.46,73603.39,0.0,0.95917,7e-05,2.95954]
[1780147953168,36.46,73608.37,0.0,0.95953,7e-05,2.93855]
[1780147957197,36.44,73606.59,0.0,0.95946,7e-05,2.94267]
[1780147958204,36.44,73603.78,0.0,0.95927,7e-05,2.95392]
[1780147961561,36.44,73605.26,0.0,0.95939,7e-05,2.94664]
[1780147966675,36.43,73604.81,0.0,0.95938,7e-05,2.9474]
[1780147972302,36.41,73604.57,0.0,0.95947,7e-05,2.9423]
[1780147977337,36.34,73603.31,0.0,0.95966,7e-05,2.93077]
[1780147978344,36.34,73601.93,0.0,0.95957,7e-05,2.93615]
[1780147979351,36.32,73600.24,0.0,0.95951,7e-05,2.93983]
[1780147981366,36.3,73598.94,0.0,0.95953,7e-05,2.93853]
[1780147983379,36.27,73600.27,0.0,0.95973,7e-05,2.92645]
[1780147988413,36.21,73600.7,0.0,0.96002,7e-05,2.90968]
[1780147993449,36.15,73600.66,0.0,0.96025,7e-05,2.89609]
[1780148001505,36.12,73600.8,0.0,0.96041,7e-05,2.88659]
[1780148006540,36.11,73600.96,0.0,0.96044,7e-05,2.88469]
[1780148012582,36.1,73600.96,0.0,0.96053,7e-05,2.87793]
[1780148022653,36.1,73600.96,0.0,0.96057,7e-05,2.87556]
[1780148027688,36.09,73599.75,0.0,0.96051,7e-05,2.87935]
[1780148033730,36.08,73599.72,0.0,0.96053,7e-05,2.87802]
[1780148038765,36.08,73600.11,0.0,0.96058,7e-05,2.87498]
[1780148044808,36.07,73599.19,0.0,0.96054,7e-05,2.87731]
[1780148055884,36.06,73599.23,0.0,0.96059,7e-05,2.87453]
[1780148060919,36.06,73598.12,0.0,0.96053,7e-05,2.8779]
[1780148074013,36.04,73597.59,0.0,0.96061,7e-05,2.87167]
[1780148079053,36.04,73597.69,0.0,0.96064,7e-05,2.87011]
[1780148084088,36.03,73597.98,0.0,0.96068,7e-05,2.8678]
[1780148089123,36.03,73598.4,0.0,0.96073,7e-05,2.86498]
[1780148100200,36.02,73598.36,0.0,0.96078,7e-05,2.86189]
[1780148113292,36.01,73598.37,0.0,0.96082,7e-05,2.85914]
[1780148123362,36.0,73597.12,0.0,0.96077,7e-05,2.86218]
[1780148126383,35.99,73595.83,0.0,0.96069,7e-05,2.86683]
[1780148131419,35.99,73593.68,0.0,0.96063,7e-05,2.8693]
[1780148137463,35.98,73592.07,0.0,0.96054,7e-05,2.87456]
[1780148142498,35.98,73591.39,0.0,0.96051,7e-05,2.8762]
[1780148148540,35.97,73590.94,0.0,0.9605,7e-05,2.87665]
[1780148153575,35.97,73589.7,0.0,0.96044,7e-05,2.8806]
[1780148158610,35.96,73586.35,0.0,0.96022,7e-05,2.89326]
[1780148163645,35.96,73586.37,0.0,0.96024,7e-05,2.8919]
[1780148168680,35.95,73586.2,0.0,0.96025,7e-05,2.89134]
[1780148170007,35.95,73585.27,0.0,0.96019,7e-05,2.89494]
[1780148175729,35.95,73585.53,0.0,0.96023,7e-05,2.89232]
[1780148181771,35.94,73585.46,0.0,0.96026,7e-05,2.8911]
[1780148186806,35.94,73584.82,0.0,0.96023,7e-05,2.89251]
[1780148187812,35.93,73582.09,0.0,0.96004,7e-05,2.90359]
[1780148189827,35.93,73580.55,0.0,0.95994,7e-05,2.90948]
[1780148196877,35.92,73580.27,0.0,0.96002,7e-05,2.90344]
[1780148202918,35.92,73580.3,0.0,0.96005,7e-05,2.90174]
[1780148205940,35.91,73585.5,0.0,0.96044,7e-05,2.87915]
[1780148210576,35.91,73587.49,0.0,0.96059,7e-05,2.87003]
[1780148210975,35.91,73599.16,0.0,0.96141,7e-05,2.82193]
[1780148211982,35.91,73598.14,0.0,0.96134,7e-05,2.82597]
[1780148217020,35.91,73598.58,0.0,0.96138,7e-05,2.82352]
[1780148222569,35.9,73598.38,0.0,0.96138,7e-05,2.82382]
[1780148222669,35.9,73596.05,0.0,0.96122,7e-05,2.83321]
[1780148223065,35.9,73594.6,0.0,0.96112,7e-05,2.839]
[1780148228100,35.9,73593.8,0.0,0.96108,7e-05,2.84147]
[1780148233135,35.9,73593.07,0.0,0.96104,7e-05,2.84365]
[1780148238171,35.89,73592.93,0.0,0.96104,7e-05,2.84338]
[1780148244213,35.89,73593.05,0.0,0.96107,7e-05,2.8419]
[1780148249248,35.89,73592.69,0.0,0.96106,7e-05,2.84254]
[1780148251262,35.88,73591.18,0.0,0.96102,7e-05,2.84314]
[1780148257304,35.88,73589.77,0.0,0.96094,7e-05,2.8479]
[1780148262339,35.88,73589.82,0.0,0.96096,7e-05,2.84682]
[1780148267376,35.87,73590.1,0.0,0.961,7e-05,2.84481]
[1780148272412,35.87,73589.48,0.0,0.96097,7e-05,2.84651]
[1780148273420,35.87,73586.63,0.0,0.96077,7e-05,2.85808]
[1780148278454,35.86,73585.81,0.0,0.96073,7e-05,2.86049]
[1780148283489,35.86,73586.02,0.0,0.96076,7e-05,2.85867]
[1780148290540,35.85,73586.21,0.0,0.9608,7e-05,2.85656]
[1780148298596,35.85,73586.29,0.0,0.96083,7e-05,2.85475]
[1780148304638,35.84,73585.69,0.0,0.9608,7e-05,2.85611]
[1780148305569,35.84,73585.69,0.0,0.9608,7e-05,2.85611]
[1780148313701,35.84,73585.66,0.0,0.9609,7e-05,2.8493]
[1780148323771,35.83,73585.73,0.0,0.96093,7e-05,2.84728]
[1780148326792,35.83,73583.53,0.0,0.96078,7e-05,2.85584]
[1780148332238,35.83,73583.87,0.0,0.96081,7e-05,2.85407]
[1780148337869,35.82,73584.2,0.0,0.96086,7e-05,2.85114]
[1780148343911,35.82,73587.14,0.0,0.96109,7e-05,2.83802]
[1780148345925,35.82,73589.57,0.0,0.96126,7e-05,2.82773]
[1780148346932,35.81,73591.43,0.0,0.96139,7e-05,2.81997]
[1780148347939,35.81,73592.73,0.0,0.96148,7e-05,2.81453]
[1780148352975,35.81,73593.34,0.0,0.96154,7e-05,2.8115]
[1780148358010,35.81,73593.07,0.0,0.96153,7e-05,2.81207]
[1780148364055,35.81,73593.43,0.0,0.96156,7e-05,2.80996]
[1780148368522,35.81,73592.37,0.0,0.9615,7e-05,2.81385]
[1780148380167,35.8,73592.17,0.0,0.96157,7e-05,2.80798]
[1780148385202,35.8,73592.16,0.0,0.96158,7e-05,2.80748]
[1780148391244,35.79,73592.92,0.0,0.96164,7e-05,2.80374]
[1780148396279,35.79,73592.92,0.0,0.96165,7e-05,2.80322]
[1780148402321,35.79,73592.99,0.0,0.96167,7e-05,2.80232]
[1780148409372,35.79,73592.99,0.0,0.96168,7e-05,2.8016]
[1780148412393,35.79,73595.48,0.0,0.96186,7e-05,2.79115]
[1780148414407,35.78,73594.22,0.0,0.96177,7e-05,2.7961]
[1780148421455,35.78,73594.54,0.0,0.96181,7e-05,2.79415]
[1780148426497,35.78,73595.15,0.0,0.96186,7e-05,2.79122]
[1780148433546,35.78,73596.38,0.0,0.96202,7e-05,2.78041]
[1780148441602,35.78,73597.25,0.0,0.96209,7e-05,2.77633]
[1780148446636,35.77,73609.96,0.0,0.96295,7e-05,2.7248]
[1780148447643,35.77,73614.89,0.0,0.96328,7e-05,2.70513]
[1780148448651,35.77,73613.6,0.0,0.9632,7e-05,2.71033]
[1780148449658,35.77,73615.41,0.0,0.96332,7e-05,2.70317]
[1780148450665,35.78,73616.76,0.0,0.9634,7e-05,2.69787]
[1780148452679,35.78,73624.36,0.0,0.96391,7e-05,2.66791]
[1780148453686,35.78,73626.9,0.0,0.96407,7e-05,2.65803]
[1780148454693,35.78,73630.08,0.0,0.96428,7e-05,2.64568]
[1780148456709,35.78,73633.9,0.0,0.96452,6e-05,2.63088]
[1780148457714,35.78,73631.1,0.0,0.96433,7e-05,2.6422]
[1780148458721,35.78,73629.55,0.0,0.96423,7e-05,2.64845]
[1780148461761,35.78,73631.03,0.0,0.96432,7e-05,2.64313]
[1780148462759,35.78,73637.09,0.0,0.96471,6e-05,2.61962]
[1780148463766,35.78,73639.92,0.0,0.96489,6e-05,2.60882]
[1780148464773,35.78,73641.93,0.0,0.96501,6e-05,2.60125]
[1780148465780,35.79,73643.17,0.0,0.96509,6e-05,2.59669]
[1780148466787,35.79,73644.63,0.0,0.96518,6e-05,2.59129]
[1780148467794,35.79,73645.81,0.0,0.96525,6e-05,2.58698]
[1780148468801,35.79,73647.34,0.0,0.96534,6e-05,2.58135]
[1780148470815,35.79,73652.12,0.0,0.96564,6e-05,2.56352]
[1780148472829,35.79,73654.41,0.0,0.96577,6e-05,2.55535]
[1780148473838,35.79,73657.1,0.0,0.96593,6e-05,2.54539]
[1780148476859,35.8,73651.1,0.0,0.96554,6e-05,2.56936]
[1780148477866,35.8,73648.55,0.0,0.96537,6e-05,2.57946]
[1780148482901,35.81,73649.07,0.0,0.96538,6e-05,2.57885]
[1780148485929,35.81,73647.06,0.0,0.96524,6e-05,2.58742]
[1780148486929,35.81,73642.6,0.0,0.96495,6e-05,2.60494]
[1780148493978,35.82,73641.38,0.0,0.96491,6e-05,2.60624]
[1780148494985,35.82,73637.15,0.0,0.96463,6e-05,2.62292]
[1780148500023,35.82,73636.87,0.0,0.9646,6e-05,2.62506]
[1780148503045,35.83,73634.51,0.0,0.96444,6e-05,2.63489]
[1780148509087,35.83,73634.77,0.0,0.96443,6e-05,2.63504]
[1780148514122,35.83,73634.49,0.0,0.9644,6e-05,2.63711]
[1780148521171,35.84,73634.73,0.0,0.96439,6e-05,2.63755]
[1780148526205,35.84,73634.93,0.0,0.96439,6e-05,2.63776]
[1780148531241,35.85,73635.1,0.0,0.96438,6e-05,2.63809]
[1780148536276,35.85,73635.14,0.0,0.96437,6e-05,2.63914]
[1780148544332,35.86,73635.29,0.0,0.96435,6e-05,2.64012]
[1780148549367,35.86,73635.19,0.0,0.96433,7e-05,2.64148]
[1780148550374,35.87,73636.39,0.0,0.9644,6e-05,2.63699]
[1780148556417,35.87,73639.25,0.0,0.96463,6e-05,2.62201]
[1780148561452,35.88,73639.72,0.0,0.96464,6e-05,2.62131]
[1780148562458,35.88,73640.93,0.0,0.96472,6e-05,2.61684]
[1780148568501,35.88,73642.08,0.0,0.96477,6e-05,2.61379]
[1780148573536,35.89,73642.44,0.0,0.96477,6e-05,2.61358]
[1780148578571,35.89,73641.89,0.0,0.96472,6e-05,2.61691]
[1780148583606,35.9,73641.65,0.0,0.96468,6e-05,2.619]
[1780148589648,35.9,73641.69,0.0,0.96466,6e-05,2.62022]
[1780148597705,35.91,73641.7,0.0,0.96463,6e-05,2.622]
[1780148602740,35.92,73641.75,0.0,0.96462,6e-05,2.62293]
[1780148615831,35.93,73641.49,0.0,0.96462,6e-05,2.62175]
[1780148620866,35.93,73641.53,0.0,0.9646,6e-05,2.62271]
[1780148625901,35.94,73641.48,0.0,0.96458,6e-05,2.62402]
[1780148629929,35.94,73640.01,0.0,0.96447,6e-05,2.63061]
[1780148636978,35.95,73639.44,0.0,0.96441,6e-05,2.63426]
[1780148642013,35.95,73639.39,0.0,0.96439,6e-05,2.63545]
[1780148648066,35.96,73639.54,0.0,0.96438,6e-05,2.63604]
[1780148654108,35.96,73639.6,0.0,0.96437,6e-05,2.63693]
[1780148664178,35.97,73640.56,0.0,0.9644,6e-05,2.63503]
[1780148667199,35.97,73646.91,0.0,0.9648,6e-05,2.61095]
[1780148668206,35.97,73651.0,0.0,0.96506,6e-05,2.59538]
[1780148669213,35.97,73652.64,0.0,0.96516,6e-05,2.58933]
[1780148674248,35.98,73652.09,0.0,0.96516,6e-05,2.58773]
[1780148680290,35.99,73652.32,0.0,0.96515,6e-05,2.58841]
[1780148685325,35.99,73651.48,0.0,0.96508,6e-05,2.59293]
[1780148695395,36.0,73651.54,0.0,0.96504,6e-05,2.59515]
[1780148701437,36.01,73651.53,0.0,0.96502,6e-05,2.59661]
[1780148708487,36.02,73650.68,0.0,0.96493,6e-05,2.6017]
[1780148716543,36.02,73651.05,0.0,0.96494,6e-05,2.60118]
[1780148720571,36.02,73652.27,0.0,0.965,6e-05,2.59735]
[1780148722585,36.02,73654.9,0.0,0.96516,6e-05,2.5877]
[1780148725606,36.03,73657.44,0.0,0.96531,6e-05,2.57868]
[1780148726613,36.03,73658.9,0.0,0.9654,6e-05,2.57335]
[1780148731648,36.03,73659.54,0.0,0.96548,6e-05,2.56721]
[1780148736110,36.04,73662.76,0.0,0.96567,6e-05,2.55601]
[1780148737138,36.04,73663.89,0.0,0.96573,6e-05,2.55199]
[1780148739704,36.04,73665.18,0.0,0.9658,6e-05,2.54797]
[1780148744739,36.05,73666.31,0.0,0.96585,6e-05,2.54519]
[1780148748767,36.06,73665.1,0.0,0.96575,6e-05,2.551]
[1780148754809,36.06,73665.69,0.0,0.96576,6e-05,2.55053]
[1780148759844,36.07,73665.27,0.0,0.96571,6e-05,2.5536]
[1780148760851,36.07,73668.02,0.0,0.96588,6e-05,2.54345]
[1780148763872,36.08,73670.45,0.0,0.96601,6e-05,2.53518]
[1780148765886,36.08,73676.03,0.0,0.96635,6e-05,2.51479]
[1780148767900,36.08,73677.87,0.0,0.96645,6e-05,2.50858]
[1780148768907,36.08,73681.19,0.0,0.96665,6e-05,2.49651]
[1780148770921,36.09,73684.29,0.0,0.96682,6e-05,2.4857]
[1780148771928,36.09,73679.12,0.0,0.9665,6e-05,2.50543]
[1780148772935,36.09,73673.49,0.0,0.96615,6e-05,2.52697]
[1780148777970,36.1,73674.06,0.0,0.96616,6e-05,2.52651]
[1780148783005,36.1,73674.03,0.0,0.96613,6e-05,2.52828]
[1780148789047,36.11,73674.14,0.0,0.9661,6e-05,2.52981]
[1780148794083,36.12,73674.58,0.0,0.96617,6e-05,2.5248]
[1780148797104,36.12,73672.63,0.0,0.96603,6e-05,2.53314]
[1780148802139,36.13,73671.91,0.0,0.96596,6e-05,2.5374]
[1780148806166,36.14,73670.34,0.0,0.96584,6e-05,2.54454]
[1780148811201,36.14,73670.68,0.0,0.96584,6e-05,2.54471]
[1780148816237,36.15,73670.82,0.0,0.96582,6e-05,2.54563]
[1780148829328,36.16,73671.08,0.0,0.96578,6e-05,2.54838]
[1780148834374,36.17,73671.93,0.0,0.96581,6e-05,2.54658]
[1780148839410,36.18,73672.36,0.0,0.96581,6e-05,2.54639]
[1780148844445,36.18,73673.12,0.0,0.96584,6e-05,2.54494]
[1780148856529,36.2,73672.69,0.0,0.96582,6e-05,2.54498]
[1780148862571,36.2,73671.78,0.0,0.96573,6e-05,2.55013]
[1780148867606,36.19,73672.83,0.0,0.96584,6e-05,2.54351]
[1780148872641,36.18,73672.82,0.0,0.96589,6e-05,2.54067]
[1780148878683,36.17,73673.0,0.0,0.96595,6e-05,2.53659]
[1780148880697,36.16,73670.52,0.0,0.96582,6e-05,2.54484]
[1780148887745,36.15,73670.64,0.0,0.96586,6e-05,2.54211]
[1780148892781,36.14,73669.86,0.0,0.96586,6e-05,2.54221]
[1780148897817,36.13,73670.11,0.0,0.96592,6e-05,2.53843]
[1780148902852,36.11,73670.14,0.0,0.96597,6e-05,2.53552]
[1780148908894,36.1,73669.98,0.0,0.96601,6e-05,2.5328]
[1780148910908,36.1,73671.83,0.0,0.96615,6e-05,2.52472]
[1780148913930,36.09,73675.23,0.0,0.96644,6e-05,2.50537]
[1780148915943,36.08,73676.91,0.0,0.96656,6e-05,2.49807]
[1780148920978,36.07,73678.42,0.0,0.9667,6e-05,2.48999]
[1780148926014,36.06,73678.88,0.0,0.96676,6e-05,2.48591]
[1780148931049,36.05,73678.6,0.0,0.96678,6e-05,2.48462]
[1780148936084,36.04,73678.67,0.0,0.96683,6e-05,2.48203]
[1780148938098,36.04,73674.58,0.0,0.96659,6e-05,2.4964]
[1780148939105,36.04,73672.77,0.0,0.96649,6e-05,2.50271]
[1780148946154,36.02,73674.66,0.0,0.96666,6e-05,2.49216]
[1780148948168,36.02,73672.82,0.0,0.96656,6e-05,2.4981]
[1780148953203,36.01,73673.31,0.0,0.96663,6e-05,2.49383]
[1780148959245,36.0,73673.74,0.0,0.9667,6e-05,2.48937]
[1780148964280,35.99,73674.14,0.0,0.96677,6e-05,2.48553]
[1780148969315,35.98,73674.64,0.0,0.96683,6e-05,2.48135]
[1780148974352,35.97,73674.39,0.0,0.96692,6e-05,2.47509]
[1780148979387,35.96,73674.35,0.0,0.96695,6e-05,2.47304]
[1780148984422,35.95,73669.12,0.0,0.96667,6e-05,2.49041]
[1780148985429,35.94,73666.14,0.0,0.96649,6e-05,2.50114]
[1780148986436,35.94,73661.95,0.0,0.96624,6e-05,2.51646]
[1780148988450,35.94,73659.56,0.0,0.96611,6e-05,2.52447]
[1780148990464,35.93,73656.41,0.0,0.96593,6e-05,2.53538]
[1780148991471,35.93,73654.84,0.0,0.96582,6e-05,2.54168]
[1780148992478,35.94,73651.84,0.0,0.96563,6e-05,2.55344]
[1780148995499,35.94,73650.1,0.0,0.9655,6e-05,2.56099]
[1780148997513,35.94,73647.41,0.0,0.96532,6e-05,2.57188]
[1780148998520,35.94,73645.47,0.0,0.96519,6e-05,2.57961]
[1780149000534,35.95,73646.61,0.0,0.96526,6e-05,2.57575]
[1780149003555,35.95,73651.12,0.0,0.96553,6e-05,2.55924]
[1780149004562,35.95,73653.36,0.0,0.96567,6e-05,2.55097]
[1780149005569,35.95,73656.07,0.0,0.96583,6e-05,2.54095]
[1780149008590,35.96,73660.35,0.0,0.96609,6e-05,2.52565]
[1780149010604,35.96,73662.91,0.0,0.96624,6e-05,2.51664]
[1780149013625,35.96,73664.02,0.0,0.96629,6e-05,2.51352]
[1780149018661,35.97,73663.59,0.0,0.96623,6e-05,2.51696]
[1780149023698,35.98,73666.07,0.0,0.96636,6e-05,2.5094]
[1780149029738,35.97,73666.93,0.0,0.96643,6e-05,2.50492]
[1780149031753,35.97,73668.88,0.0,0.96663,6e-05,2.49165]
[1780149033767,35.96,73672.5,0.0,0.96686,6e-05,2.47715]
[1780149037797,35.96,73674.14,0.0,0.96699,6e-05,2.46925]
[1780149039810,35.95,73677.89,0.0,0.96724,6e-05,2.45401]
[1780149040817,35.95,73680.48,0.0,0.96741,6e-05,2.444]
[1780149045853,35.94,73680.78,0.0,0.96746,6e-05,2.44097]
[1780149051895,35.93,73681.23,0.0,0.96752,6e-05,2.43705]
[1780149061968,35.92,73681.18,0.0,0.96758,6e-05,2.43353]
[1780149067000,35.91,73681.68,0.0,0.96764,6e-05,2.42986]
[1780149072043,35.9,73681.88,0.0,0.96768,6e-05,2.42733]
[1780149077078,35.89,73682.03,0.0,0.96771,6e-05,2.425]
[1780149082113,35.88,73681.8,0.0,0.96773,6e-05,2.4241]
[1780149087149,35.88,73682.02,0.0,0.96777,6e-05,2.42156]
[1780149092184,35.87,73682.14,0.0,0.96786,6e-05,2.41452]
[1780149095205,35.86,73683.62,0.0,0.96797,6e-05,2.40808]
[1780149098227,35.86,73685.0,0.0,0.96807,6e-05,2.40206]
[1780149103263,35.85,73684.89,0.0,0.96809,6e-05,2.40092]
[1780149110312,35.84,73684.81,0.0,0.96812,6e-05,2.39905]
[1780149116354,35.84,73684.64,0.0,0.96813,6e-05,2.39785]
[1780149124410,35.83,73684.75,0.0,0.96818,6e-05,2.39504]
[1780149134480,35.81,73684.75,0.0,0.96823,6e-05,2.39209]
[1780149141528,35.8,73684.7,0.0,0.96826,6e-05,2.39023]
[1780149146563,35.8,73685.67,0.0,0.96834,6e-05,2.38525]
[1780149149585,35.79,73687.3,0.0,0.96845,6e-05,2.37846]
[1780149156634,35.79,73687.44,0.0,0.96855,6e-05,2.37128]
[1780149161671,35.78,73687.46,0.0,0.96857,6e-05,2.36992]
[1780149166706,35.77,73687.55,0.0,0.96859,6e-05,2.36832]
[1780149171741,35.77,73687.56,0.0,0.96861,6e-05,2.36703]
[1780149176776,35.76,73688.23,0.0,0.96867,6e-05,2.36335]
[1780149181811,35.76,73688.84,0.0,0.96873,6e-05,2.35992]
[1780149186846,35.75,73689.49,0.0,0.96879,6e-05,2.35637]
[1780149191881,35.75,73689.59,0.0,0.96881,6e-05,2.35486]
[1780149196916,35.74,73691.3,0.0,0.96893,6e-05,2.34752]
[1780149197923,35.74,73693.29,0.0,0.96905,6e-05,2.34009]
[1780149202959,35.74,73694.28,0.0,0.96913,6e-05,2.33529]
[1780149203965,35.74,73695.71,0.0,0.96921,6e-05,2.32994]
[1780149205731,35.74,73695.71,0.0,0.96921,6e-05,2.32994]
[1780149206022,35.74,73696.24,0.0,0.96924,6e-05,2.32784]
[1780149206098,35.73,73698.37,0.0,0.96937,6e-05,2.32]
[1780149207995,35.73,73699.56,0.0,0.96945,6e-05,2.31539]
[1780149211025,35.73,73701.58,0.0,0.96963,6e-05,2.30291]
[1780149216060,35.73,73701.89,0.0,0.96966,6e-05,2.30112]
[1780149220089,35.73,73705.18,0.0,0.96985,6e-05,2.28885]
[1780149221095,35.72,73706.33,0.0,0.96992,6e-05,2.28465]
[1780149223109,35.72,73707.52,0.0,0.96999,6e-05,2.28022]
[1780149224116,35.72,73708.59,0.0,0.97005,6e-05,2.27633]
[1780149229150,35.72,73708.91,0.0,0.97008,6e-05,2.27476]
[1780149230158,35.72,73710.84,0.0,0.97019,6e-05,2.26784]
[1780149231165,35.72,73712.05,0.0,0.97026,6e-05,2.26349]
[1780149235194,35.72,73710.94,0.0,0.97021,6e-05,2.26665]
[1780149236201,35.72,73709.66,0.0,0.97014,6e-05,2.27112]
[1780149241236,35.72,73710.09,0.0,0.97017,6e-05,2.26924]
[1780149246272,35.71,73709.96,0.0,0.97016,6e-05,2.26937]
[1780149251308,35.71,73710.12,0.0,0.97018,6e-05,2.26848]
[1780149256343,35.71,73710.97,0.0,0.97023,6e-05,2.26515]
[1780149260371,35.71,73712.82,0.0,0.97034,6e-05,2.25837]
[1780149266413,35.71,73714.86,0.0,0.97046,6e-05,2.25088]
[1780149268427,35.71,73717.09,0.0,0.97059,6e-05,2.24297]
[1780149273462,35.71,73718.13,0.0,0.9707,6e-05,2.23453]
[1780149275476,35.71,73722.03,0.0,0.97092,6e-05,2.22089]
[1780149276483,35.71,73723.35,0.0,0.97099,6e-05,2.2163]
[1780149281518,35.71,73722.82,0.0,0.97096,6e-05,2.21825]
[1780149286553,35.71,73723.8,0.0,0.97102,6e-05,2.21494]
[1780149291588,35.71,73724.5,0.0,0.97105,6e-05,2.21264]
[1780149296623,35.71,73724.41,0.0,0.97104,6e-05,2.21309]
[1780149301659,35.71,73724.43,0.0,0.97104,6e-05,2.21316]
[1780149307702,35.71,73724.65,0.0,0.97105,6e-05,2.21258]
[1780149312737,35.71,73724.62,0.0,0.97105,6e-05,2.21284]
[1780149317772,35.71,73724.73,0.0,0.97105,6e-05,2.21261]
[1780149320808,35.71,73723.17,0.0,0.97096,6e-05,2.21814]
[1780149321814,35.71,73719.73,0.0,0.97077,6e-05,2.23017]
[1780149323828,35.71,73718.52,0.0,0.97071,6e-05,2.23441]
[1780149328863,35.71,73718.44,0.0,0.9707,6e-05,2.23468]
[1780149333898,35.71,73718.72,0.0,0.97077,6e-05,2.22903]
[1780149339940,35.71,73719.05,0.0,0.97079,6e-05,2.22794]
[1780149344975,35.71,73719.18,0.0,0.9708,6e-05,2.22756]
[1780149350010,35.71,73718.98,0.0,0.97079,6e-05,2.22834]
[1780149353031,35.71,73723.77,0.0,0.97105,6e-05,2.21168]
[1780149356052,35.72,73730.43,0.0,0.97141,5e-05,2.18871]
[1780149357060,35.72,73733.2,0.0,0.97156,5e-05,2.17921]
[1780149359074,35.72,73735.38,0.0,0.97168,5e-05,2.1719]
[1780149364110,35.72,73736.04,0.0,0.97171,5e-05,2.17015]
[1780149365116,35.72,73737.67,0.0,0.97179,5e-05,2.16478]
[1780149370151,35.72,73737.77,0.0,0.97179,5e-05,2.16501]
[1780149375186,35.72,73738.22,0.0,0.97181,5e-05,2.16402]
[1780149380221,35.73,73732.0,0.0,0.97146,5e-05,2.18593]
[1780149381228,35.73,73730.78,0.0,0.97139,5e-05,2.19021]
[1780149382235,35.73,73731.8,0.0,0.97145,5e-05,2.18675]
[1780149387270,35.73,73731.48,0.0,0.97142,5e-05,2.1882]
[1780149392305,35.73,73731.22,0.0,0.97146,5e-05,2.1848]
[1780149393312,35.73,73729.82,0.0,0.97138,5e-05,2.1897]
[1780149394336,35.73,73731.03,0.0,0.97145,5e-05,2.18559]
[1780149398365,35.73,73720.24,0.0,0.97085,6e-05,2.22329]
[1780149399372,35.73,73718.54,0.0,0.97075,6e-05,2.22923]
[1780149406421,35.73,73718.38,0.0,0.97075,6e-05,2.22977]
[1780149411456,35.73,73718.49,0.0,0.97075,6e-05,2.22939]
[1780149416492,35.73,73718.65,0.0,0.97076,6e-05,2.22885]
[1780149421527,35.73,73719.26,0.0,0.97079,6e-05,2.22677]
[1780149426562,35.73,73719.99,0.0,0.97083,6e-05,2.22429]
[1780149431597,35.73,73719.14,0.0,0.97078,6e-05,2.22735]
[1780149432604,35.73,73721.8,0.0,0.97093,6e-05,2.21808]
[1780149439653,35.73,73722.21,0.0,0.97095,6e-05,2.21687]
[1780149444689,35.74,73721.97,0.0,0.97094,6e-05,2.21786]
[1780149449724,35.74,73722.97,0.0,0.97099,6e-05,2.21453]
[1780149451738,35.74,73724.83,0.0,0.97115,6e-05,2.20349]
[1780149456773,35.74,73725.57,0.0,0.97118,6e-05,2.20119]
[1780149459794,35.74,73724.41,0.0,0.97112,6e-05,2.20538]
[1780149464829,35.74,73724.46,0.0,0.97112,6e-05,2.20546]
[1780149467850,35.74,73725.43,0.0,0.97117,6e-05,2.20224]
[1780149472885,35.74,73726.25,0.0,0.97121,6e-05,2.19966]
[1780149474898,35.74,73727.81,0.0,0.97129,5e-05,2.19437]
[1780149479934,35.74,73728.23,0.0,0.97131,5e-05,2.19325]
[1780149481949,35.74,73733.47,0.0,0.97159,5e-05,2.17532]
[1780149482955,35.74,73735.92,0.0,0.97173,5e-05,2.16701]
[1780149487990,35.75,73736.99,0.0,0.97178,5e-05,2.16389]
[1780149488997,35.75,73738.32,0.0,0.97185,5e-05,2.15946]
[1780149494034,35.75,73738.93,0.0,0.97187,5e-05,2.15797]
[1780149501083,35.75,73738.96,0.0,0.97186,5e-05,2.15868]
[1780149504654,35.76,73738.69,0.0,0.97184,5e-05,2.15995]
[1780149504721,35.76,73738.69,0.0,0.97184,5e-05,2.15995]
[1780149504866,35.76,73738.69,0.0,0.97184,5e-05,2.15995]
[1780149508132,35.76,73734.75,0.0,0.97162,5e-05,2.17388]
[1780149509139,35.76,73730.89,0.0,0.97141,5e-05,2.18727]
[1780149511153,35.76,73731.14,0.0,0.97147,5e-05,2.18192]
[1780149516188,35.76,73731.13,0.0,0.97147,5e-05,2.1823]
[1780149522230,35.76,73731.45,0.0,0.97148,5e-05,2.18162]
[1780149523237,35.76,73734.11,0.0,0.97162,5e-05,2.17255]
[1780149529279,35.77,73733.84,0.0,0.9716,5e-05,2.17405]
[1780149532300,35.77,73732.82,0.0,0.97154,5e-05,2.1778]
[1780149537335,35.77,73733.51,0.0,0.97157,5e-05,2.17582]
[1780149542370,35.77,73733.96,0.0,0.97159,5e-05,2.17469]
[1780149548382,35.77,73733.9,0.0,0.97158,5e-05,2.17498]
[1780149553447,35.77,73734.11,0.0,0.97158,5e-05,2.17508]
[1780149563516,35.78,73733.49,0.0,0.97154,5e-05,2.17804]
[1780149568552,35.78,73734.13,0.0,0.97156,5e-05,2.17623]
[1780149573587,35.78,73734.71,0.0,0.97165,5e-05,2.17002]
[1780149581643,35.78,73733.55,0.0,0.97157,5e-05,2.1747]
[1780149582650,35.79,73731.88,0.0,0.97148,5e-05,2.18052]
[1780149584665,35.79,73730.92,0.0,0.97143,5e-05,2.18396]
[1780149589699,35.79,73730.89,0.0,0.97142,5e-05,2.1844]
[1780149594735,35.79,73731.37,0.0,0.97144,5e-05,2.18307]
[1780149599770,35.79,73732.07,0.0,0.97147,5e-05,2.181]
[1780149600779,35.79,73733.39,0.0,0.97154,5e-05,2.17653]
[1780149601785,35.79,73734.47,0.0,0.9716,5e-05,2.1729]
[1780149602792,35.79,73736.16,0.0,0.97169,5e-05,2.16719]
[1780149605813,35.79,73740.0,0.0,0.97189,5e-05,2.15436]
[1780149606821,35.79,73743.41,0.0,0.97208,5e-05,2.14287]
[1780149607828,35.79,73744.91,0.0,0.97215,5e-05,2.13791]
[1780149608835,35.79,73744.0,0.0,0.9721,5e-05,2.14113]
[1780149612863,35.8,73742.91,0.0,0.97204,5e-05,2.14537]
[1780149617898,35.8,73744.5,0.0,0.97211,5e-05,2.14061]
[1780149620919,35.8,73746.05,0.0,0.97219,5e-05,2.13575]
[1780149623940,35.8,73747.09,0.0,0.97224,5e-05,2.13265]
[1780149633003,35.81,73746.54,0.0,0.97225,5e-05,2.13117]
[1780149638038,35.81,73747.22,0.0,0.97227,5e-05,2.1296]
[1780149645087,35.82,73747.16,0.0,0.97225,5e-05,2.1308]
[1780149650122,35.82,73747.24,0.0,0.97224,5e-05,2.13124]
[1780149651129,35.82,73738.61,0.0,0.97178,5e-05,2.1607]
[1780149652136,35.82,73736.31,0.0,0.97165,5e-05,2.16866]
[1780149653143,35.82,73732.98,0.0,0.97147,5e-05,2.18016]
[1780149654150,35.82,73726.48,0.0,0.97111,6e-05,2.20264]
[1780149655157,35.82,73724.11,0.0,0.97098,6e-05,2.21088]
[1780149657171,35.82,73722.87,0.0,0.97091,6e-05,2.21521]
[1780149662206,35.82,73721.79,0.0,0.97085,6e-05,2.21898]
[1780149665227,35.82,73720.49,0.0,0.97078,6e-05,2.22351]
[1780149667241,35.82,73719.18,0.0,0.97071,6e-05,2.22806]
[1780149676304,35.82,73719.92,0.0,0.97075,6e-05,2.22539]
[1780149681339,35.82,73719.32,0.0,0.97072,6e-05,2.22744]
[1780149684360,35.82,73721.07,0.0,0.97082,6e-05,2.22131]
[1780149685367,35.82,73722.34,0.0,0.97089,6e-05,2.21689]
[1780149686374,35.82,73725.6,0.0,0.97107,6e-05,2.20557]
[1780149690403,35.82,73726.81,0.0,0.97113,6e-05,2.20149]
[1780149692417,35.82,73730.54,0.0,0.97139,5e-05,2.18403]
[1780149694431,35.82,73738.07,0.0,0.9718,5e-05,2.15834]
[1780149695438,35.82,73739.63,0.0,0.97188,5e-05,2.15309]
[1780149697452,35.82,73743.1,0.0,0.97207,5e-05,2.14152]
[1780149698462,35.82,73745.53,0.0,0.97219,5e-05,2.1334]
[1780149703496,35.83,73746.35,0.0,0.97222,5e-05,2.13152]
[1780149707524,35.83,73747.29,0.0,0.97226,5e-05,2.12895]
[1780149712560,35.84,73746.92,0.0,0.97223,5e-05,2.13096]
[1780149716588,35.84,73747.94,0.0,0.97228,5e-05,2.12809]
[1780149717595,35.84,73749.71,0.0,0.97237,5e-05,2.12227]
[1780149718602,35.84,73750.88,0.0,0.97243,5e-05,2.11849]
[1780149723382,35.84,73751.35,0.0,0.97245,5e-05,2.1174]
[1780149723454,35.84,73753.27,0.0,0.97255,5e-05,2.11111]
[1780149723639,35.84,73754.34,0.0,0.9726,5e-05,2.10769]
[1780149727353,35.84,73754.42,0.0,0.9726,5e-05,2.1076]
[1780149727641,35.85,73754.42,0.0,0.9726,5e-05,2.10796]
[1780149728930,35.85,73754.63,0.0,0.97261,5e-05,2.10725]
[1780149729018,35.85,73755.67,0.0,0.97266,5e-05,2.10395]
[1780149731444,35.85,73755.89,0.0,0.97267,5e-05,2.1034]
[1780149733709,35.85,73757.33,0.0,0.97273,5e-05,2.09932]
[1780149737737,35.85,73759.26,0.0,0.97282,5e-05,2.09364]
[1780149742772,35.86,73760.45,0.0,0.97287,5e-05,2.0907]
[1780149744786,35.86,73761.42,0.0,0.97291,5e-05,2.08788]
[1780149750828,35.87,73760.93,0.0,0.97287,5e-05,2.09079]
[1780149755865,35.87,73761.53,0.0,0.97294,5e-05,2.08534]
[1780149758886,35.88,73763.3,0.0,0.97302,5e-05,2.08012]
[1780149760900,35.88,73760.69,0.0,0.97287,5e-05,2.08925]
[1780149761907,35.88,73758.34,0.0,0.97275,5e-05,2.09729]
[1780149767949,35.88,73758.5,0.0,0.97274,5e-05,2.09793]
[1780149771977,35.89,73756.75,0.0,0.97263,5e-05,2.10454]
[1780149777014,35.89,73757.35,0.0,0.97265,5e-05,2.10343]
[1780149782054,35.9,73757.41,0.0,0.97264,5e-05,2.10411]
[1780149787089,35.9,73757.88,0.0,0.97265,5e-05,2.10341]
[1780149793131,35.9,73758.51,0.0,0.97267,5e-05,2.10234]
[1780149801187,35.91,73759.38,0.0,0.97269,5e-05,2.10086]
[1780149803201,35.91,73760.54,0.0,0.97275,5e-05,2.09735]
[1780149808237,35.94,73760.65,0.0,0.97266,5e-05,2.10275]
[1780149813272,35.95,73761.59,0.0,0.97273,5e-05,2.09762]
[1780149819314,35.98,73773.59,0.0,0.97326,5e-05,2.06388]
[1780149820321,35.98,73784.46,0.0,0.97381,5e-05,2.02858]
[1780149821328,35.98,73787.69,0.0,0.97397,5e-05,2.0184]
[1780149822620,35.98,73787.15,0.0,0.97394,5e-05,2.02047]
[1780149828102,36.04,73788.33,0.0,0.9738,5e-05,2.02933]
[1780149828377,36.06,73792.52,0.0,0.97397,5e-05,2.01873]
[1780149829384,36.07,73795.33,0.0,0.97406,5e-05,2.0128]
[1780149830391,36.09,73790.61,0.0,0.97377,5e-05,2.03129]
[1780149831398,36.09,73786.96,0.0,0.97358,5e-05,2.04344]
[1780149831809,36.09,73786.96,0.0,0.97358,5e-05,2.04344]
[1780149831976,36.09,73786.96,0.0,0.97358,5e-05,2.04344]
[1780149837440,36.1,73793.31,0.0,0.97388,5e-05,2.0245]
[1780149838447,36.1,73795.28,0.0,0.97397,5e-05,2.01841]
[1780149839453,36.1,73796.99,0.0,0.97405,5e-05,2.01321]
[1780149841468,36.1,73802.26,0.0,0.97431,5e-05,1.99693]
[1780149842475,36.11,73803.77,0.0,0.97438,5e-05,1.99243]
[1780149844345,36.11,73804.18,0.0,0.97439,5e-05,1.99147]
[1780149844493,36.11,73810.29,0.0,0.97469,5e-05,1.97239]
[1780149846507,36.11,73808.79,0.0,0.9746,5e-05,1.9779]
[1780149849528,36.12,73810.4,0.0,0.97466,5e-05,1.97393]
[1780149849816,36.12,73810.4,0.0,0.97466,5e-05,1.97393]
[1780149849978,36.12,73810.4,0.0,0.97466,5e-05,1.97393]
[1780149850535,36.12,73810.14,0.0,0.97464,5e-05,1.97514]
[1780149851542,36.12,73811.58,0.0,0.97471,5e-05,1.97096]
[1780149854563,36.13,73810.42,0.0,0.97463,5e-05,1.97579]
[1780149856205,36.13,73810.24,0.0,0.97462,5e-05,1.97675]
[1780149862619,36.14,73809.82,0.0,0.97455,5e-05,1.98109]
[1780149864635,36.15,73808.65,0.0,0.97448,5e-05,1.98554]
[1780149867654,36.17,73804.24,0.0,0.9742,5e-05,2.00391]
[1780149868661,36.17,73800.19,0.0,0.97399,5e-05,2.01724]
[1780149869668,36.18,73798.97,0.0,0.97388,5e-05,2.0242]
[1780149870675,36.18,73803.27,0.0,0.9741,5e-05,2.01037]
[1780149872689,36.21,73807.03,0.0,0.97424,5e-05,2.00017]
[1780149873696,36.22,73808.31,0.0,0.9743,5e-05,1.99641]
[1780149874703,36.22,73810.39,0.0,0.9744,5e-05,1.99012]
[1780149879738,36.23,73810.64,0.0,0.97439,5e-05,1.99106]
[1780149884774,36.23,73809.83,0.0,0.97432,5e-05,1.99533]
[1780149889808,36.24,73810.67,0.0,0.97433,5e-05,1.99433]
[1780149894843,36.25,73810.98,0.0,0.97432,5e-05,1.995]
[1780149900885,36.26,73811.2,0.0,0.9743,5e-05,1.99629]
[1780149903755,36.26,73811.9,0.0,0.97433,5e-05,1.99472]
[1780149908941,36.27,73811.86,0.0,0.9743,5e-05,1.99684]
[1780149915857,36.28,73811.63,0.0,0.97427,5e-05,1.99855]
[1780149916562,36.28,73808.98,0.0,0.97412,5e-05,2.0083]
[1780149920018,36.29,73806.78,0.0,0.97399,5e-05,2.01657]
[1780149924049,36.29,73802.59,0.0,0.97376,5e-05,2.0312]
[1780149925056,36.3,73800.47,0.0,0.97365,5e-05,2.03831]
[1780149926063,36.3,73795.64,0.0,0.9734,5e-05,2.05422]
[1780149927071,36.3,73789.63,0.0,0.97309,5e-05,2.07405]
[1780149928078,36.3,73791.55,0.0,0.97319,5e-05,2.06797]
[1780149930092,36.3,73788.32,0.0,0.97302,5e-05,2.07895]
[1780149931145,36.3,73788.32,0.0,0.97302,5e-05,2.07895]
[1780149931182,36.3,73787.18,0.0,0.97301,5e-05,2.07835]
[1780149937141,36.31,73787.38,0.0,0.973,5e-05,2.07882]
[1780149938149,36.31,73791.53,0.0,0.97321,5e-05,2.06544]
[1780149939156,36.31,73796.65,0.0,0.97347,5e-05,2.04899]
[1780149942177,36.31,73798.19,0.0,0.97354,5e-05,2.04472]
[1780149947212,36.33,73800.61,0.0,0.97361,5e-05,2.04028]
[1780149949226,36.33,73802.86,0.0,0.97371,5e-05,2.03352]
[1780149950233,36.33,73804.74,0.0,0.9738,5e-05,2.02773]
[1780149954261,36.34,73809.01,0.0,0.974,5e-05,2.0151]
[1780149959296,36.35,73806.13,0.0,0.97383,5e-05,2.02579]
[1780149964355,36.35,73806.05,0.0,0.97381,5e-05,2.02739]
[1780149969390,36.36,73806.07,0.0,0.97379,5e-05,2.02865]
[1780149970397,36.36,73809.69,0.0,0.97397,5e-05,2.01729]
[1780149971404,36.36,73811.91,0.0,0.97407,5e-05,2.01048]
[1780149972411,36.36,73813.6,0.0,0.97415,5e-05,2.00538]
[1780149977445,36.37,73814.6,0.0,0.97418,5e-05,2.0037]
[1780149979687,36.37,73814.91,0.0,0.97419,5e-05,2.00302]
[1780149979702,36.37,73817.16,0.0,0.9743,5e-05,1.99616]
[1780149980467,36.37,73819.78,0.0,0.97442,5e-05,1.98817]
[1780149985502,36.38,73821.22,0.0,0.97446,5e-05,1.98525]
[1780149990538,36.39,73821.19,0.0,0.97444,5e-05,1.98701]
[1780149993559,36.39,73822.87,0.0,0.97456,5e-05,1.9783]
[1780149998594,36.4,73826.82,0.0,0.97472,5e-05,1.9676]
[1780150003629,36.41,73827.28,0.0,0.97472,5e-05,1.968]
[1780150007657,36.44,73826.04,0.0,0.97458,5e-05,1.97665]
[1780150008665,36.45,73822.99,0.0,0.97438,5e-05,1.98977]
[1780150009672,36.47,73814.19,0.0,0.97389,5e-05,2.02121]
[1780150010679,36.48,73810.12,0.0,0.97364,5e-05,2.03749]
[1780150011686,36.49,73809.18,0.0,0.97359,5e-05,2.04078]
[1780150013700,36.49,73803.97,0.0,0.97332,5e-05,2.0581]
[1780150014707,36.49,73797.42,0.0,0.97298,5e-05,2.07964]
[1780150015714,36.49,73794.36,0.0,0.97282,5e-05,2.08986]
[1780150017728,36.49,73793.31,0.0,0.97276,5e-05,2.09364]
[1780150022763,36.5,73792.86,0.0,0.97273,5e-05,2.09587]
[1780150023928,36.5,73793.11,0.0,0.97274,5e-05,2.0952]
[1780150030819,36.5,73793.52,0.0,0.97274,5e-05,2.09493]
[1780150037868,36.51,73799.41,0.0,0.97302,5e-05,2.07689]
[1780150039882,36.51,73801.42,0.0,0.97312,5e-05,2.07071]
[1780150044917,36.55,73801.88,0.0,0.97303,5e-05,2.07681]
[1780150047939,36.56,73805.35,0.0,0.97315,5e-05,2.06923]
[1780150051966,36.57,73811.78,0.0,0.97351,5e-05,2.0447]
[1780150052973,36.58,73815.35,0.0,0.97366,5e-05,2.03543]
[1780150054987,36.59,73817.51,0.0,0.97373,5e-05,2.03117]
[1780150055994,36.59,73819.36,0.0,0.97381,5e-05,2.02551]
[1780150057001,36.59,73821.04,0.0,0.97389,5e-05,2.0204]
[1780150060391,36.6,73821.7,0.0,0.97392,5e-05,2.01884]
[1780150070092,36.61,73821.07,0.0,0.97384,5e-05,2.02383]
[1780150075127,36.62,73823.14,0.0,0.97392,5e-05,2.01854]
[1780150077141,36.62,73824.43,0.0,0.97398,5e-05,2.01498]
[1780150082176,36.63,73825.07,0.0,0.97399,5e-05,2.0143]
[1780150086204,36.63,73830.2,0.0,0.97423,5e-05,1.99913]
[1780150088217,36.63,73831.38,0.0,0.97427,5e-05,1.99601]
[1780150093254,36.64,73827.51,0.0,0.97406,5e-05,2.00976]
[1780150098289,36.65,73827.14,0.0,0.97402,5e-05,2.01233]
[1780150101310,36.65,73825.2,0.0,0.97391,5e-05,2.01931]
[1780150102317,36.65,73826.35,0.0,0.97397,5e-05,2.01592]
[1780150104331,36.66,73825.24,0.0,0.9739,5e-05,2.01998]
[1780150105337,36.66,73826.75,0.0,0.97397,5e-05,2.01544]
[1780150110373,36.66,73827.27,0.0,0.97398,5e-05,2.01513]
[1780150115408,36.67,73827.13,0.0,0.974,5e-05,2.01251]
[1780150117422,36.68,73822.27,0.0,0.97372,5e-05,2.03096]
[1780150122457,36.69,73821.34,0.0,0.97365,5e-05,2.03515]
[1780150124471,36.69,73823.14,0.0,0.97373,5e-05,2.02989]
[1780150126485,36.7,73824.77,0.0,0.97381,5e-05,2.02519]
[1780150131521,36.71,73825.85,0.0,0.97381,5e-05,2.02534]
[1780150137562,36.77,73826.05,0.0,0.97362,5e-05,2.03724]
[1780150139576,36.78,73828.31,0.0,0.97373,5e-05,2.0305]
[1780150144611,36.81,73827.34,0.0,0.97356,5e-05,2.04116]
[1780150148639,36.82,73828.93,0.0,0.97363,5e-05,2.03696]
[1780150153674,36.82,73829.72,0.0,0.97365,5e-05,2.03557]
[1780150156695,36.83,73830.94,0.0,0.9737,5e-05,2.03238]
[1780150157701,36.83,73834.15,0.0,0.97385,5e-05,2.02241]
[1780150158709,36.83,73835.55,0.0,0.97392,5e-05,2.01823]
[1780150159716,36.83,73836.71,0.0,0.97397,5e-05,2.01482]
[1780150162738,36.83,73837.97,0.0,0.97402,5e-05,2.01164]
[1780150169787,36.84,73838.36,0.0,0.97401,5e-05,2.0123]
[1780150171304,36.84,73838.36,0.0,0.97401,5e-05,2.0123]
[1780150171561,36.84,73838.36,0.0,0.97401,5e-05,2.0123]
[1780150171801,36.84,73841.35,0.0,0.9742,5e-05,1.99897]
[1780150172808,36.86,73842.73,0.0,0.97423,5e-05,1.99745]
[1780150173815,36.87,73843.82,0.0,0.97424,5e-05,1.99693]
[1780150174822,36.89,73845.12,0.0,0.97426,5e-05,1.99576]
[1780150176836,36.92,73846.24,0.0,0.97422,5e-05,1.998]
[1780150181871,36.98,73846.06,0.0,0.974,5e-05,2.01218]
[1780150184894,36.99,73844.85,0.0,0.97393,5e-05,2.01676]
[1780150186908,36.99,73845.99,0.0,0.97398,5e-05,2.01367]
[1780150187915,36.99,73848.51,0.0,0.9741,5e-05,2.006]
[1780150192950,37.04,73849.28,0.0,0.97397,5e-05,2.01413]
[1780150197985,37.05,73848.36,0.0,0.97391,5e-05,2.01826]
[1780150204028,37.05,73845.75,0.0,0.97376,5e-05,2.02792]
[1780150205036,37.06,73844.62,0.0,0.9737,5e-05,2.03173]
[1780150208058,37.06,73838.95,0.0,0.9734,5e-05,2.05059]
[1780150213098,37.06,73838.04,0.0,0.97335,5e-05,2.05441]
[1780150216119,37.07,73840.29,0.0,0.97345,5e-05,2.04778]
[1780150217126,37.07,73845.35,0.0,0.9737,5e-05,2.03193]
[1780150218133,37.07,73847.71,0.0,0.97381,5e-05,2.0247]
[1780150219140,37.07,73848.87,0.0,0.97386,5e-05,2.02127]
[1780150223168,37.08,73850.39,0.0,0.97392,5e-05,2.01743]
[1780150224181,37.08,73852.27,0.0,0.97402,5e-05,2.01152]
[1780150225188,37.08,73857.81,0.0,0.97428,5e-05,1.99468]
[1780150226969,37.08,73857.81,0.0,0.97428,5e-05,1.99468]
[1780150227094,37.08,73858.1,0.0,0.97429,5e-05,1.99406]
[1780150227230,37.08,73858.1,0.0,0.97429,5e-05,1.99406]
[1780150227331,37.08,73856.71,0.0,0.97422,5e-05,1.99867]
[1780150228209,37.08,73860.05,0.0,0.97437,5e-05,1.98853]
[1780150229216,37.08,73862.41,0.0,0.97448,5e-05,1.98149]
[1780150230223,37.08,73863.67,0.0,0.97454,5e-05,1.97788]
[1780150233244,37.09,73865.86,0.0,0.97468,5e-05,1.96762]
[1780150235788,37.09,73863.38,0.0,0.97455,5e-05,1.97592]
[1780150239286,37.1,73864.59,0.0,0.97459,5e-05,1.9734]
[1780150240293,37.1,73866.44,0.0,0.97468,5e-05,1.96799]
[1780150245328,37.11,73867.85,0.0,0.97472,5e-05,1.9652]
[1780150246335,37.11,73869.2,0.0,0.97478,5e-05,1.96136]
[1780150247342,37.11,73870.72,0.0,0.97485,5e-05,1.95701]
[1780150251370,37.12,73868.24,0.0,0.97471,5e-05,1.96594]
[1780150254391,37.12,73867.05,0.0,0.97464,5e-05,1.97056]
[1780150259426,37.13,73867.52,0.0,0.97464,5e-05,1.97063]
[1780150262447,37.13,73866.37,0.0,0.97457,5e-05,1.97509]
[1780150264461,37.15,73867.53,0.0,0.97457,5e-05,1.97471]
[1780150269496,37.19,73866.9,0.0,0.97441,5e-05,1.98568]
[1780150274531,37.25,73866.96,0.0,0.97424,5e-05,1.99616]
[1780150277553,37.25,73868.85,0.0,0.97432,5e-05,1.99105]
[1780150280573,37.26,73871.2,0.0,0.97442,5e-05,1.98455]
[1780150282587,37.27,73872.95,0.0,0.97446,5e-05,1.98207]
[1780150286615,37.28,73874.51,0.0,0.97452,5e-05,1.97834]
[1780150289636,37.28,73876.03,0.0,0.97458,5e-05,1.97448]
[1780150290643,37.28,73877.84,0.0,0.97466,5e-05,1.9692]
[1780150294671,37.29,73876.98,0.0,0.97466,5e-05,1.96862]
[1780150297692,37.29,73878.17,0.0,0.9747,5e-05,1.96585]
[1780150302727,37.3,73878.63,0.0,0.9747,5e-05,1.96594]
[1780150307763,37.31,73878.49,0.0,0.97467,5e-05,1.96785]
[1780150311791,37.31,73880.35,0.0,0.97474,5e-05,1.96334]
[1780150316833,37.32,73880.58,0.0,0.97473,5e-05,1.96417]
[1780150317836,37.32,73882.65,0.0,0.97482,5e-05,1.95814]
[1780150319850,37.32,73886.25,0.0,0.97498,5e-05,1.94779]
[1780150322872,37.33,73887.52,0.0,0.97503,5e-05,1.94494]
[1780150324886,37.33,73889.34,0.0,0.9751,5e-05,1.94009]
[1780150326900,37.34,73890.62,0.0,0.97515,5e-05,1.93691]
[1780150329105,37.34,73890.94,0.0,0.97516,5e-05,1.9363]
[1780150330397,37.34,73891.27,0.0,0.97516,5e-05,1.93602]
[1780150331073,37.34,73893.85,0.0,0.97528,5e-05,1.92858]
[1780150331937,37.35,73897.3,0.0,0.97543,5e-05,1.91855]
[1780150333098,37.35,73897.3,0.0,0.97543,5e-05,1.91855]
[1780150333106,37.35,73897.3,0.0,0.97543,5e-05,1.91855]
[1780150334958,37.35,73899.58,0.0,0.97552,5e-05,1.91287]
[1780150335965,37.35,73901.07,0.0,0.97558,5e-05,1.9088]
[1780150337980,37.36,73898.17,0.0,0.97544,5e-05,1.91831]
[1780150343060,37.37,73898.51,0.0,0.97542,5e-05,1.91923]
[1780150346081,37.37,73899.65,0.0,0.97546,5e-05,1.91697]
[1780150347088,37.38,73900.96,0.0,0.97551,5e-05,1.91342]
[1780150348095,37.38,73902.04,0.0,0.97556,5e-05,1.91057]
[1780150352240,37.39,73902.77,0.0,0.97562,5e-05,1.90564]
[1780150355144,37.39,73905.01,0.0,0.9757,5e-05,1.90016]
[1780150355743,37.39,73905.01,0.0,0.9757,5e-05,1.90016]
[1780150361186,37.4,73904.85,0.0,0.97566,5e-05,1.90311]
[1780150366221,37.41,73904.5,0.0,0.97561,5e-05,1.9062]
[1780150367227,37.42,73902.65,0.0,0.97552,5e-05,1.91214]
[1780150368235,37.42,73901.39,0.0,0.97545,5e-05,1.91633]
[1780150373270,37.43,73901.06,0.0,0.9754,5e-05,1.91964]
[1780150375284,37.43,73902.33,0.0,0.97545,5e-05,1.9166]
[1780150379312,37.44,73903.28,0.0,0.97547,5e-05,1.91529]
[1780150383340,37.45,73904.87,0.0,0.97552,5e-05,1.91209]
[1780150388375,37.46,73905.57,0.0,0.97552,5e-05,1.91197]
[1780150392403,37.5,73906.81,0.0,0.97545,5e-05,1.91676]
[1780150394416,37.51,73908.93,0.0,0.97554,5e-05,1.91118]
[1780150396735,37.51,73911.21,0.0,0.97563,5e-05,1.90516]
[1780150401467,37.52,73909.56,0.0,0.97552,5e-05,1.91208]
[1780150402474,37.54,73905.63,0.0,0.97528,5e-05,1.92769]
[1780150403774,37.54,73905.63,0.0,0.97528,5e-05,1.92769]
[1780150403835,37.54,73892.1,0.0,0.97464,5e-05,1.96901]
[1780150404488,37.54,73879.48,0.0,0.97404,5e-05,2.00809]
[1780150405495,37.55,73878.44,0.0,0.97398,5e-05,2.01154]
[1780150406502,37.55,73877.14,0.0,0.97392,5e-05,2.0158]
[1780150409524,37.55,73873.47,0.0,0.97373,5e-05,2.02785]
[1780150412546,37.55,73872.06,0.0,0.97371,5e-05,2.02834]
[1780150417581,37.56,73871.57,0.0,0.97367,5e-05,2.03082]
[1780150419596,37.56,73875.94,0.0,0.97387,5e-05,2.01758]
[1780150424630,37.56,73875.77,0.0,0.97385,5e-05,2.01915]
[1780150429672,37.57,73876.22,0.0,0.97386,5e-05,2.01877]
[1780150430679,37.57,73878.82,0.0,0.97398,5e-05,2.01091]
[1780150431686,37.57,73881.82,0.0,0.97412,5e-05,2.00185]
[1780150436721,37.58,73882.55,0.0,0.97414,5e-05,2.00077]
[1780150444777,37.59,73882.73,0.0,0.97412,5e-05,2.00208]
[1780150446791,37.59,73875.48,0.0,0.97376,5e-05,2.02501]
[1780150447798,37.59,73873.82,0.0,0.97367,5e-05,2.03037]
[1780150449812,37.59,73872.78,0.0,0.97362,5e-05,2.03398]
[1780150450819,37.59,73871.52,0.0,0.97355,5e-05,2.0381]
[1780150452834,37.59,73870.36,0.0,0.97349,5e-05,2.04206]
[1780150454849,37.6,73865.67,0.0,0.97326,5e-05,2.05712]
[1780150456864,37.6,73862.02,0.0,0.97307,5e-05,2.06892]
[1780150457871,37.6,73859.9,0.0,0.97296,5e-05,2.07575]
[1780150459887,37.6,73850.46,0.0,0.97248,5e-05,2.10604]
[1780150460894,37.6,73847.13,0.0,0.97231,5e-05,2.11678]
[1780150461901,37.6,73845.88,0.0,0.97225,5e-05,2.12084]
[1780150466936,37.6,73846.03,0.0,0.97226,5e-05,2.12052]
[1780150469957,37.6,73844.17,0.0,0.97216,5e-05,2.12661]
[1780150473985,37.6,73840.2,0.0,0.97201,5e-05,2.13492]
[1780150474992,37.6,73838.67,0.0,0.97193,5e-05,2.13989]
[1780150480028,37.6,73837.63,0.0,0.97188,5e-05,2.1433]
[1780150481042,37.6,73839.3,0.0,0.97196,5e-05,2.13789]
[1780150482048,37.6,73843.8,0.0,0.97219,5e-05,2.12336]
[1780150483055,37.6,73842.43,0.0,0.97212,5e-05,2.12781]
[1780150488090,37.6,73843.27,0.0,0.97216,5e-05,2.12525]
[1780150494132,37.6,73842.87,0.0,0.97214,5e-05,2.12675]
[1780150499167,37.6,73842.47,0.0,0.97212,5e-05,2.12819]
[1780150504206,37.61,73842.54,0.0,0.97212,5e-05,2.12812]
[1780150509241,37.61,73842.56,0.0,0.97212,5e-05,2.12822]
[1780150514277,37.61,73842.44,0.0,0.97211,5e-05,2.12877]
[1780150519312,37.61,73841.58,0.0,0.97206,5e-05,2.13171]
[1780150520319,37.61,73839.89,0.0,0.97197,5e-05,2.13721]
[1780150525354,37.61,73839.19,0.0,0.97194,5e-05,2.13956]
[1780150527369,37.61,73832.55,0.0,0.97159,5e-05,2.16119]
[1780150528375,37.61,73825.45,0.0,0.97122,5e-05,2.18447]
[1780150529382,37.61,73823.68,0.0,0.97113,5e-05,2.19028]
[1780150531396,37.61,73822.08,0.0,0.9711,5e-05,2.19072]
[1780150532403,37.61,73823.62,0.0,0.97119,5e-05,2.18557]
[1780150533409,37.61,73826.8,0.0,0.97135,5e-05,2.17503]
[1780150534417,37.61,73829.05,0.0,0.97147,5e-05,2.16754]
[1780150539452,37.61,73828.7,0.0,0.97146,5e-05,2.16849]
[1780150540459,37.61,73825.91,0.0,0.97131,5e-05,2.1776]
[1780150541466,37.61,73824.36,0.0,0.97123,5e-05,2.18263]
[1780150543480,37.6,73825.53,0.0,0.9713,5e-05,2.17865]
[1780150545494,37.6,73821.57,0.0,0.97109,5e-05,2.19156]
[1780150546501,37.6,73818.87,0.0,0.97095,5e-05,2.20039]
[1780150547508,37.6,73817.75,0.0,0.97089,5e-05,2.204]
[1780150549522,37.6,73813.24,0.0,0.97065,5e-05,2.21875]
[1780150550529,37.6,73811.88,0.0,0.97058,5e-05,2.22315]
[1780150555565,37.6,73811.16,0.0,0.97056,5e-05,2.22482]
[1780150556572,37.6,73797.1,0.0,0.9698,5e-05,2.27193]
[1780150557579,37.6,73790.55,0.0,0.96944,6e-05,2.29397]
[1780150559593,37.59,73788.7,0.0,0.96935,6e-05,2.29975]
[1780150563621,37.59,73792.38,0.0,0.96957,6e-05,2.28612]
[1780150566642,37.59,73799.34,0.0,0.96996,5e-05,2.2618]
[1780150568656,37.58,73802.12,0.0,0.97012,5e-05,2.25202]
[1780150570670,37.58,73799.8,0.0,0.97,5e-05,2.25947]
[1780150573691,37.58,73801.22,0.0,0.97008,5e-05,2.25408]
[1780150574698,37.58,73802.47,0.0,0.97016,5e-05,2.24968]
[1780150576712,37.58,73805.63,0.0,0.97033,5e-05,2.23871]
[1780150581747,37.57,73805.96,0.0,0.97036,5e-05,2.2368]
[1780150586782,37.57,73806.17,0.0,0.97039,5e-05,2.2353]
[1780150588796,37.57,73810.8,0.0,0.97064,5e-05,2.21951]
[1780150589803,37.57,73812.85,0.0,0.97075,5e-05,2.21256]
[1780150594838,37.56,73811.4,0.0,0.97074,5e-05,2.21206]
[1780150599875,37.56,73810.37,0.0,0.9707,5e-05,2.21487]
[1780150603903,37.56,73808.4,0.0,0.97059,5e-05,2.22175]
[1780150605917,37.57,73809.55,0.0,0.97063,5e-05,2.21929]
[1780150610952,37.58,73809.26,0.0,0.97056,5e-05,2.22369]
[1780150615986,37.6,73809.79,0.0,0.97053,5e-05,2.22533]
[1780150618001,37.6,73814.01,0.0,0.97076,5e-05,2.21097]
[1780150619008,37.6,73816.68,0.0,0.97091,5e-05,2.20199]
[1780150624044,37.64,73816.41,0.0,0.97076,5e-05,2.21111]
[1780150631093,37.66,73816.73,0.0,0.9707,5e-05,2.21487]
[1780150633113,37.67,73818.35,0.0,0.97077,5e-05,2.21087]
[1780150634122,37.67,73827.78,0.0,0.97127,5e-05,2.17963]
[1780150635129,37.67,73835.33,0.0,0.97166,5e-05,2.15487]
[1780150639191,37.67,73835.3,0.0,0.97166,5e-05,2.15482]
[1780150640165,37.67,73837.14,0.0,0.97176,5e-05,2.1488]
[1780150644193,37.67,73838.83,0.0,0.97185,5e-05,2.14323]
[1780150646207,37.67,73843.18,0.0,0.97207,5e-05,2.12913]
[1780150647214,37.67,73850.76,0.0,0.97246,5e-05,2.10479]
[1780150648221,37.67,73853.94,0.0,0.97262,5e-05,2.09469]
[1780150653256,37.67,73855.2,0.0,0.97273,5e-05,2.08646]
[1780150654263,37.67,73856.76,0.0,0.97281,5e-05,2.08159]
[1780150655270,37.67,73859.74,0.0,0.97296,5e-05,2.07224]
[1780150657284,37.67,73853.15,0.0,0.97262,5e-05,2.09338]
[1780150658291,37.67,73849.45,0.0,0.97243,5e-05,2.10527]
[1780150662319,37.67,73848.34,0.0,0.97237,5e-05,2.10902]
[1780150667354,37.67,73847.11,0.0,0.97231,5e-05,2.11317]
[1780150669367,37.67,73853.54,0.0,0.97263,5e-05,2.09269]
[1780150670375,37.67,73854.66,0.0,0.97269,5e-05,2.0892]
[1780150672388,37.67,73856.26,0.0,0.97277,5e-05,2.08428]
[1780150674403,37.67,73854.56,0.0,0.97268,5e-05,2.08986]
[1780150675410,37.67,73852.82,0.0,0.97259,5e-05,2.09549]
[1780150680445,37.68,73853.67,0.0,0.97263,5e-05,2.09314]
[1780150684473,37.68,73851.96,0.0,0.97254,5e-05,2.09888]
[1780150686488,37.68,73854.95,0.0,0.97268,5e-05,2.08948]
[1780150692531,37.68,73855.64,0.0,0.97271,5e-05,2.08776]
[1780150694545,37.68,73857.33,0.0,0.97279,5e-05,2.08256]
[1780150696559,37.68,73859.4,0.0,0.97289,5e-05,2.07616]
[1780150702611,37.69,73861.8,0.0,0.97301,5e-05,2.06916]
[1780150703617,37.69,73867.29,0.0,0.97327,5e-05,2.05208]
[1780150704624,37.69,73871.4,0.0,0.97347,5e-05,2.03935]
[1780150706638,37.69,73877.25,0.0,0.97376,5e-05,2.02128]
[1780150707645,37.69,73879.93,0.0,0.97388,5e-05,2.01333]
[1780150710666,37.69,73881.64,0.0,0.97396,5e-05,2.00865]
[1780150715701,37.7,73882.06,0.0,0.97401,5e-05,2.00394]
[1780150720736,37.7,73882.65,0.0,0.97403,5e-05,2.00321]
[1780150721743,37.7,73881.52,0.0,0.97397,5e-05,2.00691]
[1780150724764,37.71,73882.6,0.0,0.97401,5e-05,2.00421]
[1780150730805,37.71,73882.57,0.0,0.97399,5e-05,2.0056]
[1780150732820,37.72,73880.9,0.0,0.9739,5e-05,2.01118]
[1780150736848,37.72,73884.0,0.0,0.97404,5e-05,2.00241]
[1780150737855,37.72,73886.67,0.0,0.97416,5e-05,1.99441]
[1780150741883,37.73,73887.86,0.0,0.97421,5e-05,1.99168]
[1780150749939,37.74,73887.73,0.0,0.97417,5e-05,1.99392]
[1780150753968,37.74,73891.34,0.0,0.97433,5e-05,1.98377]
[1780150754975,37.74,73895.31,0.0,0.97452,5e-05,1.9719]
[1780150759004,37.75,73896.39,0.0,0.97455,5e-05,1.96967]
[1780150760448,37.75,73899.62,0.0,0.9747,5e-05,1.96014]
[1780150761018,37.75,73901.13,0.0,0.97476,5e-05,1.95585]
[1780150764039,37.75,73899.81,0.0,0.97469,5e-05,1.96073]
[1780150765046,37.76,73900.83,0.0,0.97473,5e-05,1.95793]
[1780150768067,37.76,73903.43,0.0,0.97484,5e-05,1.95094]
[1780150771088,37.76,73907.77,0.0,0.97508,5e-05,1.93439]
[1780150772095,37.77,73909.12,0.0,0.97514,5e-05,1.93067]
[1780150777130,37.78,73909.06,0.0,0.97511,5e-05,1.93255]
[1780150778137,37.78,73907.24,0.0,0.97502,5e-05,1.93835]
[1780150779144,37.78,73908.22,0.0,0.97506,5e-05,1.93574]
[1780150784179,37.79,73904.6,0.0,0.97487,5e-05,1.94827]
[1780150787200,37.79,73903.36,0.0,0.9748,5e-05,1.95293]
[1780150789214,37.79,73901.99,0.0,0.97472,5e-05,1.95768]
[1780150794249,37.8,73905.09,0.0,0.97485,5e-05,1.9498]
[1780150799284,37.81,73904.76,0.0,0.97481,5e-05,1.95234]
[1780150803312,37.82,73903.75,0.0,0.97474,5e-05,1.95661]
[1780150804319,37.82,73894.21,0.0,0.97428,5e-05,1.98589]
[1780150805326,37.82,73889.59,0.0,0.97406,5e-05,2.0003]
[1780150810361,37.82,73886.17,0.0,0.97388,5e-05,2.01194]
[1780150815396,37.83,73885.43,0.0,0.97383,5e-05,2.01524]
[1780150817410,37.83,73880.58,0.0,0.97358,5e-05,2.03064]
[1780150818417,37.83,73878.81,0.0,0.97349,5e-05,2.03631]
[1780150822445,37.84,73882.94,0.0,0.97369,5e-05,2.02411]
[1780150823452,37.84,73887.62,0.0,0.97391,5e-05,2.00983]
[1780150824459,37.85,73886.34,0.0,0.97382,5e-05,2.01573]
[1780150826473,37.85,73887.35,0.0,0.97386,5e-05,2.01299]
[1780150827480,37.85,73886.2,0.0,0.9738,5e-05,2.01673]
[1780150828488,37.85,73885.09,0.0,0.97375,5e-05,2.02034]
[1780150833523,37.85,73885.36,0.0,0.9738,5e-05,2.01587]
[1780150836545,37.86,73884.14,0.0,0.97373,5e-05,2.02017]
[1780150838560,37.86,73885.27,0.0,0.97378,5e-05,2.01702]
[1780150839566,37.86,73887.01,0.0,0.97386,5e-05,2.01182]
[1780150840572,37.86,73888.06,0.0,0.97391,5e-05,2.00876]
[1780150843594,37.86,73895.13,0.0,0.97424,5e-05,1.98764]
[1780150844601,37.86,73899.42,0.0,0.97444,5e-05,1.97476]
[1780150846624,37.87,73899.03,0.0,0.97442,5e-05,1.97641]
[1780150849644,37.87,73900.01,0.0,0.97445,5e-05,1.97417]
[1780150854679,37.88,73899.92,0.0,0.97443,5e-05,1.97568]
[1780150860721,37.88,73901.02,0.0,0.97446,5e-05,1.97382]
[1780150864755,37.89,73902.03,0.0,0.97449,5e-05,1.97175]
[1780150866769,37.89,73901.05,0.0,0.97444,5e-05,1.97524]
[1780150867799,37.89,73895.55,0.0,0.97417,5e-05,1.99225]
[1780150868808,37.89,73886.07,0.0,0.97371,5e-05,2.02165]
[1780150869815,37.9,73881.45,0.0,0.97348,5e-05,2.03636]
[1780150871829,37.9,73878.78,0.0,0.97334,5e-05,2.04496]
[1780150872836,37.9,73880.42,0.0,0.97342,5e-05,2.03999]
[1780150873843,37.9,73884.46,0.0,0.97362,5e-05,2.02759]
[1780150874850,37.9,73887.26,0.0,0.97375,5e-05,2.01909]
[1780150878878,37.9,73883.07,0.0,0.97354,5e-05,2.03277]
[1780150880892,37.91,73880.84,0.0,0.97342,5e-05,2.04]
[1780150881899,37.91,73878.48,0.0,0.97331,5e-05,2.04749]
[1780150886934,37.91,73879.02,0.0,0.97332,5e-05,2.04644]
[1780150889955,37.91,73880.54,0.0,0.97339,5e-05,2.04209]
[1780150891969,37.91,73879.65,0.0,0.9734,5e-05,2.0406]
[1780150899018,37.92,73878.93,0.0,0.97335,5e-05,2.04379]
[1780150901045,37.92,73876.52,0.0,0.97323,5e-05,2.05156]
[1780150905074,37.92,73875.38,0.0,0.97316,5e-05,2.0556]
[1780150906081,37.92,73874.32,0.0,0.97311,5e-05,2.05902]
[1780150909102,37.92,73871.79,0.0,0.97298,5e-05,2.06726]
[1780150910109,37.92,73870.19,0.0,0.9729,5e-05,2.07238]
[1780150911116,37.92,73864.98,0.0,0.97264,5e-05,2.0889]
[1780150912123,37.92,73866.37,0.0,0.9727,5e-05,2.08455]
[1780150913130,37.92,73876.03,0.0,0.97318,5e-05,2.05425]
[1780150914273,37.93,73874.53,0.0,0.97311,5e-05,2.05905]
[1780150920179,37.93,73874.9,0.0,0.97312,5e-05,2.05851]
[1780150921186,37.93,73873.53,0.0,0.97305,5e-05,2.06291]
[1780150926221,37.93,73874.09,0.0,0.97307,5e-05,2.06161]
[1780150931256,37.93,73873.17,0.0,0.97301,5e-05,2.06495]
[1780150934277,37.93,73871.57,0.0,0.97293,5e-05,2.07022]
[1780150938305,37.94,73868.04,0.0,0.97275,5e-05,2.08165]
[1780150941326,37.95,73869.22,0.0,0.97278,5e-05,2.07971]
[1780150942333,37.95,73871.9,0.0,0.9729,5e-05,2.07214]
[1780150944347,37.96,73870.79,0.0,0.97282,5e-05,2.07739]
[1780150950389,37.97,73870.6,0.0,0.97277,5e-05,2.08077]
[1780150954417,37.98,73868.03,0.0,0.97267,5e-05,2.08613]
[1780150959452,38.0,73868.39,0.0,0.97263,5e-05,2.08844]
[1780150966501,38.03,73867.93,0.0,0.97251,5e-05,2.09582]
[1780150971536,38.05,73866.9,0.0,0.9724,5e-05,2.10324]
[1780150976572,38.07,73867.64,0.0,0.97237,5e-05,2.105]
[1780150980605,38.08,73865.94,0.0,0.97226,5e-05,2.11206]
[1780150986649,38.1,73865.38,0.0,0.97216,5e-05,2.11785]
[1780150987656,38.1,73864.1,0.0,0.97209,5e-05,2.12273]
[1780150989670,38.11,73862.89,0.0,0.972,5e-05,2.12817]
[1780150991684,38.12,73864.42,0.0,0.97205,5e-05,2.12485]
[1780150992691,38.12,73866.79,0.0,0.97216,5e-05,2.11809]
[1780150997726,38.14,73867.41,0.0,0.97213,5e-05,2.12011]
[1780151002761,38.16,73867.58,0.0,0.97208,5e-05,2.12353]
[1780151004777,38.17,73861.11,0.0,0.97172,5e-05,2.14579]
[1780151005784,38.17,73859.42,0.0,0.97162,5e-05,2.152]
[1780151009812,38.19,73859.67,0.0,0.97159,5e-05,2.15416]
[1780151010819,38.19,73862.1,0.0,0.9717,5e-05,2.1471]
[1780151011825,38.23,73863.55,0.0,0.97172,5e-05,2.14508]
[1780151012833,38.23,73864.98,0.0,0.97178,5e-05,2.14123]
[1780151017868,38.28,73862.68,0.0,0.9715,5e-05,2.15899]
[1780151020890,38.29,73861.51,0.0,0.9714,5e-05,2.16493]
[1780151025926,38.31,73863.51,0.0,0.97144,5e-05,2.16276]
[1780151030961,38.33,73863.91,0.0,0.9714,5e-05,2.16508]
[1780151035996,38.35,73863.6,0.0,0.97133,5e-05,2.16962]
[1780151040025,38.36,73858.81,0.0,0.97103,5e-05,2.1879]
[1780151041031,38.37,73854.13,0.0,0.97078,5e-05,2.20376]
[1780151042038,38.37,73852.68,0.0,0.9707,5e-05,2.20848]
[1780151043046,38.4,73857.37,0.0,0.97084,5e-05,2.20027]
[1780151051100,38.53,73856.18,0.0,0.97033,5e-05,2.23167]
[1780151056136,38.55,73855.14,0.0,0.97023,5e-05,2.23802]
[1780151061171,38.56,73863.46,0.0,0.97062,5e-05,2.2138]
[1780151062178,38.57,73868.2,0.0,0.97086,5e-05,2.19907]
[1780151067214,38.58,73867.94,0.0,0.9708,5e-05,2.20312]
[1780151072248,38.6,73869.12,0.0,0.97087,5e-05,2.19773]
[1780151077284,38.6,73870.06,0.0,0.97092,5e-05,2.19463]
[1780151082319,38.59,73870.61,0.0,0.97096,5e-05,2.19204]
[1780151085341,38.59,73873.44,0.0,0.97111,5e-05,2.18245]
[1780151087355,38.59,73871.4,0.0,0.97101,5e-05,2.18872]
[1780151092397,38.59,73870.82,0.0,0.97099,5e-05,2.1898]
[1780151095418,38.58,73872.22,0.0,0.97107,5e-05,2.18483]
[1780151100453,38.58,73872.53,0.0,0.9711,5e-05,2.1831]
[1780151108509,38.57,73871.9,0.0,0.97109,5e-05,2.18395]
[1780151114552,38.57,73872.38,0.0,0.97113,5e-05,2.18155]
[1780151121602,38.57,73871.16,0.0,0.97108,5e-05,2.18449]
[1780151122608,38.56,73868.87,0.0,0.97096,5e-05,2.19172]
[1780151123615,38.56,73862.4,0.0,0.97063,5e-05,2.2125]
[1780151128650,38.56,73863.13,0.0,0.97068,5e-05,2.20919]
[1780151130664,38.56,73861.68,0.0,0.97061,5e-05,2.21353]
[1780151135699,38.55,73861.63,0.0,0.97068,5e-05,2.20798]
[1780151137713,38.55,73860.08,0.0,0.97061,5e-05,2.21264]
[1780151142748,38.55,73859.44,0.0,0.97059,5e-05,2.21376]
[1780151144762,38.54,73860.5,0.0,0.97065,5e-05,2.20993]
[1780151149796,38.54,73860.67,0.0,0.97067,5e-05,2.20846]
[1780151151811,38.54,73859.33,0.0,0.97061,5e-05,2.21244]
[1780151155839,38.53,73857.77,0.0,0.97054,5e-05,2.21675]
[1780151160874,38.54,73857.15,0.0,0.97047,5e-05,2.22104]
[1780151161881,38.55,73859.81,0.0,0.9706,5e-05,2.21299]
[1780151162888,38.55,73862.42,0.0,0.97073,5e-05,2.20515]
[1780151163895,38.55,73863.53,0.0,0.97078,5e-05,2.20219]
[1780151168930,38.57,73863.67,0.0,0.97073,5e-05,2.20494]
[1780151170944,38.58,73871.9,0.0,0.97114,5e-05,2.17966]
[1780151171950,38.58,73870.1,0.0,0.97104,5e-05,2.18608]
[1780151172958,38.58,73869.67,0.0,0.971,5e-05,2.18815]
[1780151175979,38.58,73868.39,0.0,0.97093,5e-05,2.19264]
[1780151176986,38.58,73867.23,0.0,0.97087,5e-05,2.19623]
[1780151179000,38.58,73868.68,0.0,0.97095,5e-05,2.19123]
[1780151184037,38.58,73867.84,0.0,0.97092,5e-05,2.19316]
[1780151188065,38.58,73859.96,0.0,0.97052,5e-05,2.21806]
[1780151189072,38.58,73858.0,0.0,0.97041,5e-05,2.2251]
[1780151191087,38.58,73856.78,0.0,0.97038,5e-05,2.22552]
[1780151194107,38.59,73857.92,0.0,0.97041,5e-05,2.22361]
[1780151195113,38.6,73861.9,0.0,0.97061,5e-05,2.21127]
[1780151196121,38.6,73865.81,0.0,0.9708,5e-05,2.19984]
[1780151201156,38.61,73866.98,0.0,0.97082,5e-05,2.19845]
[1780151203170,38.61,73868.09,0.0,0.97088,5e-05,2.19452]
[1780151205183,38.62,73873.02,0.0,0.97112,5e-05,2.17996]
[1780151210219,38.62,73872.41,0.0,0.97107,5e-05,2.18283]
[1780151212233,38.62,73873.57,0.0,0.97114,5e-05,2.17881]
[1780151213240,38.62,73876.63,0.0,0.9713,5e-05,2.16887]
[1780151215254,38.62,73877.73,0.0,0.97136,5e-05,2.1651]
[1780151220289,38.62,73877.94,0.0,0.97138,5e-05,2.16384]
[1780151221298,38.62,73876.68,0.0,0.97131,5e-05,2.16775]
[1780151222305,38.62,73879.34,0.0,0.97145,5e-05,2.15913]
[1780151223312,38.62,73882.98,0.0,0.97164,5e-05,2.14744]
[1780151226333,38.61,73884.1,0.0,0.9717,5e-05,2.14362]
[1780151230361,38.61,73885.7,0.0,0.97179,5e-05,2.13823]
[1780151231387,38.61,73890.28,0.0,0.97202,5e-05,2.12369]
[1780151234772,38.61,73889.69,0.0,0.97199,5e-05,2.12545]
[1780151238423,38.61,73891.68,0.0,0.9721,5e-05,2.11891]
[1780151239430,38.61,73895.43,0.0,0.97228,5e-05,2.10709]
[1780151240437,38.61,73898.7,0.0,0.97245,5e-05,2.09684]
[1780151241444,38.61,73900.68,0.0,0.97255,5e-05,2.09066]
[1780151245568,38.61,73901.71,0.0,0.9726,5e-05,2.08747]
[1780151246483,38.61,73904.86,0.0,0.97275,5e-05,2.0777]
[1780151247509,38.61,73908.98,0.0,0.97295,5e-05,2.06498]
[1780151248499,38.61,73915.85,0.0,0.97329,5e-05,2.0439]
[1780151250576,38.61,73918.52,0.0,0.97341,5e-05,2.03591]
[1780151251520,38.61,73921.07,0.0,0.97359,5e-05,2.02369]
[1780151254025,38.61,73920.32,0.0,0.97355,5e-05,2.02608]
[1780151254544,38.61,73922.62,0.0,0.97366,5e-05,2.01932]
[1780151255551,38.61,73923.78,0.0,0.97371,5e-05,2.01592]
[1780151257380,38.61,73923.63,0.0,0.9737,5e-05,2.0165]
[1780151257565,38.62,73922.51,0.0,0.97365,5e-05,2.02003]
[1780151261593,38.62,73923.46,0.0,0.97369,5e-05,2.01763]
[1780151262649,38.62,73923.46,0.0,0.97369,5e-05,2.01763]
[1780151262703,38.62,73928.44,0.0,0.97392,5e-05,2.00268]
[1780151263614,38.62,73941.39,0.0,0.97453,5e-05,1.96404]
[1780151264813,38.62,73941.39,0.0,0.97453,5e-05,1.96404]
[1780151264823,38.62,73952.38,0.0,0.97503,5e-05,1.93176]
[1780151265622,38.63,73956.65,0.0,0.97518,5e-05,1.92191]
[1780151266629,38.65,73944.09,0.0,0.97456,5e-05,1.96177]
[1780151267262,38.65,73944.09,0.0,0.97456,5e-05,1.96177]
[1780151267471,38.65,73944.09,0.0,0.97456,5e-05,1.96177]
[1780151267780,38.65,73944.09,0.0,0.97456,5e-05,1.96177]
[1780151267862,38.65,73925.95,0.0,0.97371,5e-05,2.0164]
[1780151268831,38.65,73918.17,0.0,0.97333,5e-05,2.04021]
[1780151270660,38.65,73914.61,0.0,0.97316,5e-05,2.05128]
[1780151271667,38.65,73913.34,0.0,0.97309,5e-05,2.05525]
[1780151272673,38.65,73909.82,0.0,0.97292,5e-05,2.06615]
[1780151273681,38.65,73916.85,0.0,0.97326,5e-05,2.0446]
[1780151275695,38.65,73920.08,0.0,0.97341,5e-05,2.03489]
[1780151277710,38.65,73919.12,0.0,0.97337,5e-05,2.03802]
[1780151278717,38.66,73918.18,0.0,0.97332,5e-05,2.04098]
[1780151279725,38.66,73919.13,0.0,0.97336,5e-05,2.03817]
[1780151281738,38.66,73917.79,0.0,0.9733,5e-05,2.04244]
[1780151282747,38.66,73913.95,0.0,0.97311,5e-05,2.0543]
[1780151283754,38.66,73912.87,0.0,0.97305,5e-05,2.05768]
[1780151284764,38.66,73911.86,0.0,0.973,5e-05,2.06085]
[1780151285771,38.66,73906.0,0.0,0.97272,5e-05,2.079]
[1780151286778,38.66,73903.82,0.0,0.97261,5e-05,2.08579]
[1780151287785,38.66,73902.18,0.0,0.97253,5e-05,2.0909]
[1780151288792,38.66,73899.5,0.0,0.97239,5e-05,2.09926]
[1780151289798,38.66,73897.93,0.0,0.97232,5e-05,2.10415]
[1780151290806,38.66,73901.27,0.0,0.97248,5e-05,2.09372]
[1780151292820,38.66,73902.44,0.0,0.97254,5e-05,2.09009]
[1780151294078,38.66,73906.75,0.0,0.97275,5e-05,2.07672]
[1780151295098,38.66,73911.16,0.0,0.97297,5e-05,2.06313]
[1780151295841,38.66,73914.62,0.0,0.97314,5e-05,2.05255]
[1780151296848,38.66,73916.35,0.0,0.97322,5e-05,2.04731]
[1780151298862,38.66,73913.67,0.0,0.97309,5e-05,2.0557]
[1780151300876,38.66,73912.49,0.0,0.97303,5e-05,2.05946]
[1780151301883,38.66,73910.16,0.0,0.97291,5e-05,2.0667]
[1780151302890,38.66,73905.32,0.0,0.97267,5e-05,2.08171]
[1780151303897,38.66,73904.36,0.0,0.97263,5e-05,2.08472]
[1780151304904,38.66,73915.81,0.0,0.97319,5e-05,2.04941]
[1780151305911,38.66,73915.68,0.0,0.97318,5e-05,2.04989]
[1780151306918,38.66,73916.73,0.0,0.97323,5e-05,2.04675]
[1780151307925,38.66,73918.41,0.0,0.97331,5e-05,2.04169]
[1780151310946,38.66,73916.41,0.0,0.97321,5e-05,2.04808]
[1780151315981,38.67,73916.02,0.0,0.97324,5e-05,2.04511]
[1780151317995,38.67,73910.97,0.0,0.97299,5e-05,2.06078]
[1780151321019,38.67,73907.83,0.0,0.97283,5e-05,2.07063]
[1780151323033,38.67,73905.35,0.0,0.97271,5e-05,2.07838]
[1780151324040,38.67,73906.95,0.0,0.97279,5e-05,2.07346]
[1780151329075,38.67,73906.21,0.0,0.97274,5e-05,2.07673]
[1780151335117,38.68,73905.62,0.0,0.97269,5e-05,2.07951]
[1780151338138,38.68,73906.58,0.0,0.97274,5e-05,2.07661]
[1780151340152,38.68,73907.81,0.0,0.9728,5e-05,2.07286]
[1780151341159,38.68,73909.9,0.0,0.9729,5e-05,2.06644]
[1780151346194,38.68,73910.19,0.0,0.97291,5e-05,2.06577]
[1780151348210,38.68,73912.35,0.0,0.97301,5e-05,2.05921]
[1780151350224,38.68,73916.15,0.0,0.9732,5e-05,2.04766]
[1780151353245,38.68,73913.53,0.0,0.97307,5e-05,2.05591]
[1780151356266,38.68,73915.21,0.0,0.97315,5e-05,2.05095]
[1780151357273,38.68,73919.16,0.0,0.97334,5e-05,2.03892]
[1780151358280,38.68,73920.2,0.0,0.97338,5e-05,2.03591]
[1780151363317,38.69,73919.68,0.0,0.97335,5e-05,2.03796]
[1780151366955,38.69,73920.6,0.0,0.97339,5e-05,2.03543]
[1780151371373,38.69,73922.44,0.0,0.97353,5e-05,2.02574]
[1780151372380,38.69,73924.31,0.0,0.97362,5e-05,2.02017]
[1780151374394,38.69,73925.8,0.0,0.97368,5e-05,2.0159]
[1780151379429,38.7,73926.5,0.0,0.97371,5e-05,2.01444]
[1780151382865,38.7,73927.38,0.0,0.97374,5e-05,2.01217]
[1780151384464,38.7,73926.21,0.0,0.97368,5e-05,2.01598]
[1780151390506,38.7,73926.94,0.0,0.9737,5e-05,2.01457]
[1780151392520,38.7,73929.39,0.0,0.97382,5e-05,2.00744]
[1780151395541,38.71,73930.5,0.0,0.97386,5e-05,2.00453]
[1780151397555,38.71,73932.31,0.0,0.97394,5e-05,1.99938]
[1780151399570,38.71,73937.6,0.0,0.97419,5e-05,1.98382]
[1780151400577,38.71,73946.1,0.0,0.97458,5e-05,1.9587]
[1780151401584,38.71,73950.02,0.0,0.97476,5e-05,1.94734]
[1780151402591,38.71,73953.76,0.0,0.97493,5e-05,1.93657]
[1780151403600,38.71,73952.04,0.0,0.97484,5e-05,1.94189]
[1780151405612,38.72,73953.02,0.0,0.97488,5e-05,1.93952]
[1780151406917,38.72,73953.02,0.0,0.97488,5e-05,1.93952]
[1780151406952,38.72,73952.94,0.0,0.97487,5e-05,1.94001]
[1780151407626,38.72,73957.83,0.0,0.97509,5e-05,1.92592]
[1780151408633,38.72,73960.11,0.0,0.97519,5e-05,1.91954]
[1780151411654,38.73,73961.11,0.0,0.97522,5e-05,1.9175]
[1780151412999,38.73,73961.11,0.0,0.97522,5e-05,1.9175]
[1780151413060,38.73,73962.51,0.0,0.97528,5e-05,1.91371]
[1780151413669,38.73,73964.43,0.0,0.97537,5e-05,1.90843]
[1780151414365,38.73,73964.43,0.0,0.97537,5e-05,1.90843]
[1780151414760,38.73,73959.66,0.0,0.97514,5e-05,1.92264]
[1780151415682,38.73,73960.57,0.0,0.97518,5e-05,1.92026]
[1780151416689,38.73,73961.55,0.0,0.97522,5e-05,1.9177]
[1780151422731,38.74,73962.52,0.0,0.97524,5e-05,1.91663]
[1780151425752,38.75,73965.01,0.0,0.97534,5e-05,1.91028]
[1780151426759,38.75,73972.93,0.0,0.97569,4e-05,1.88767]
[1780151427807,38.75,73972.93,0.0,0.97569,4e-05,1.88767]
[1780151427873,38.75,73985.13,0.0,0.97622,4e-05,1.85312]
[1780151428830,38.75,73985.13,0.0,0.97622,4e-05,1.85312]
[1780151428934,38.75,73991.7,0.0,0.9765,4e-05,1.83493]
[1780151429781,38.78,73993.77,0.0,0.97653,4e-05,1.83335]
[1780151431143,38.78,73993.77,0.0,0.97653,4e-05,1.83335]
[1780151431165,38.78,73995.32,0.0,0.97664,4e-05,1.82514]
[1780151432802,38.78,73992.15,0.0,0.9765,4e-05,1.83381]
[1780151433811,38.78,73983.4,0.0,0.97612,4e-05,1.85902]
[1780151434818,38.78,73975.88,0.0,0.97578,4e-05,1.8809]
[1780151435825,38.78,73973.16,0.0,0.97565,4e-05,1.88907]
[1780151436905,38.78,73973.16,0.0,0.97565,4e-05,1.88907]
[1780151437861,38.8,73948.23,0.0,0.97446,5e-05,1.96565]
[1780151438732,38.8,73948.23,0.0,0.97446,5e-05,1.96565]
[1780151438868,38.8,73940.95,0.0,0.97412,5e-05,1.98753]
[1780151440866,38.81,73939.53,0.0,0.97405,5e-05,1.99195]
[1780151440882,38.81,73933.9,0.0,0.97378,5e-05,2.00903]
[1780151442980,38.81,73931.78,0.0,0.97368,5e-05,2.01556]
[1780151443106,38.81,73931.78,0.0,0.97368,5e-05,2.01556]
[1780151443117,38.81,73931.16,0.0,0.97364,5e-05,2.01756]
[1780151443722,38.81,73931.16,0.0,0.97364,5e-05,2.01756]
[1780151444910,38.81,73925.49,0.0,0.97337,5e-05,2.035]
[1780151445917,38.81,73928.54,0.0,0.97351,5e-05,2.02583]
[1780151450952,38.81,73927.87,0.0,0.97347,5e-05,2.02842]
[1780151455987,38.82,73928.47,0.0,0.97349,5e-05,2.02714]
[1780151458001,38.82,73923.69,0.0,0.97326,5e-05,2.04189]
[1780151461024,38.82,73916.39,0.0,0.9729,5e-05,2.06447]
[1780151463038,38.82,73912.82,0.0,0.97273,5e-05,2.07555]
[1780151464742,38.82,73913.19,0.0,0.97274,5e-05,2.07444]
[1780151464752,38.82,73913.19,0.0,0.97274,5e-05,2.07444]
[1780151464973,38.82,73913.19,0.0,0.97274,5e-05,2.07444]
[1780151465052,38.82,73913.31,0.0,0.97275,5e-05,2.0741]
[1780151470088,38.82,73913.65,0.0,0.97276,5e-05,2.0732]
[1780151471094,38.82,73909.99,0.0,0.97258,5e-05,2.08454]
[1780151475122,38.82,73907.74,0.0,0.97247,5e-05,2.09155]
[1780151478143,38.82,73911.33,0.0,0.97265,5e-05,2.08045]
[1780151479983,38.82,73912.91,0.0,0.97273,5e-05,2.07558]
[1780151480098,38.82,73912.91,0.0,0.97273,5e-05,2.07558]
[1780151480222,38.82,73912.91,0.0,0.97273,5e-05,2.07558]
[1780151480157,38.82,73912.67,0.0,0.97271,5e-05,2.07635]
[1780151485192,38.82,73912.62,0.0,0.97271,5e-05,2.07662]
[1780151490227,38.82,73912.12,0.0,0.97268,5e-05,2.07827]
[1780151491234,38.82,73911.73,0.0,0.97272,5e-05,2.07487]
[1780151492241,38.82,73908.67,0.0,0.97257,5e-05,2.08435]
[1780151494124,38.82,73907.21,0.0,0.9725,5e-05,2.08888]
[1780151494224,38.82,73907.21,0.0,0.9725,5e-05,2.08888]
[1780151494307,38.82,73907.21,0.0,0.9725,5e-05,2.08888]
[1780151494325,38.82,73908.38,0.0,0.97256,5e-05,2.08526]
[1780151494472,38.82,73908.38,0.0,0.97256,5e-05,2.08526]
[1780151496269,38.82,73905.92,0.0,0.97243,5e-05,2.0929]
[1780151499290,38.82,73908.23,0.0,0.97255,5e-05,2.08573]
[1780151499391,38.82,73908.23,0.0,0.97255,5e-05,2.08573]
[1780151499474,38.82,73908.23,0.0,0.97255,5e-05,2.08573]
[1780151499526,38.82,73908.23,0.0,0.97255,5e-05,2.08573]
[1780151499724,38.82,73908.23,0.0,0.97255,5e-05,2.08573]
[1780151500297,38.82,73908.98,0.0,0.97259,5e-05,2.08341]
[1780151501304,38.82,73906.7,0.0,0.97247,5e-05,2.09048]
[1780151506339,38.82,73905.86,0.0,0.97243,5e-05,2.0931]
[1780151506986,38.82,73905.86,0.0,0.97243,5e-05,2.0931]
[1780151507039,38.82,73905.86,0.0,0.97243,5e-05,2.0931]
[1780151507102,38.82,73905.86,0.0,0.97243,5e-05,2.0931]
[1780151507346,38.82,73905.13,0.0,0.9724,5e-05,2.09536]
[1780151509360,38.82,73912.17,0.0,0.97274,5e-05,2.07356]
[1780151510843,38.82,73912.17,0.0,0.97274,5e-05,2.07356]
[1780151510899,38.82,73912.17,0.0,0.97274,5e-05,2.07356]
[1780151510976,38.82,73912.17,0.0,0.97274,5e-05,2.07356]
[1780151511073,38.82,73918.2,0.0,0.97304,5e-05,2.05504]
[1780151516409,38.82,73918.0,0.0,0.97302,5e-05,2.05597]
[1780151519436,38.82,73920.26,0.0,0.97313,5e-05,2.04923]
[1780151520440,38.82,73924.51,0.0,0.97333,5e-05,2.03634]
[1780151521447,38.82,73927.13,0.0,0.97346,5e-05,2.02844]
[1780151522824,38.82,73927.13,0.0,0.97346,5e-05,2.02844]
[1780151522891,38.82,73927.13,0.0,0.97346,5e-05,2.02844]
[1780151522978,38.82,73927.13,0.0,0.97346,5e-05,2.02844]
[1780151523048,38.83,73926.55,0.0,0.97343,5e-05,2.03039]
[1780151525476,38.83,73929.49,0.0,0.97356,5e-05,2.02178]
[1780151527490,38.83,73932.27,0.0,0.97369,5e-05,2.01361]
[1780151530381,38.83,73932.92,0.0,0.97372,5e-05,2.01178]
[1780151530441,38.83,73932.87,0.0,0.97372,5e-05,2.01206]
[1780151530473,38.83,73932.87,0.0,0.97372,5e-05,2.01206]
[1780151530511,38.83,73933.42,0.0,0.97374,5e-05,2.01053]
[1780151535472,38.83,73934.92,0.0,0.9738,5e-05,2.00656]
[1780151535546,38.83,73939.15,0.0,0.974,5e-05,1.994]
[1780151536553,38.83,73936.78,0.0,0.97389,5e-05,2.00126]
[1780151537857,38.83,73936.78,0.0,0.97389,5e-05,2.00126]
[1780151538224,38.83,73936.78,0.0,0.97389,5e-05,2.00126]
[1780151538282,38.84,73936.63,0.0,0.97388,5e-05,2.00186]
[1780151538990,38.84,73936.63,0.0,0.97388,5e-05,2.00186]
[1780151540581,38.84,73933.58,0.0,0.97373,5e-05,2.01147]
[1780151541481,38.84,73933.58,0.0,0.97373,5e-05,2.01147]
[1780151541723,38.84,73933.58,0.0,0.97373,5e-05,2.01147]
[1780151541776,38.84,73931.51,0.0,0.97363,5e-05,2.01784]
[1780151544609,38.84,73934.79,0.0,0.97378,5e-05,2.00832]
[1780151549645,38.84,73934.16,0.0,0.97373,5e-05,2.01091]
[1780151551659,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151552673,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151552680,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151552724,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151552841,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151552978,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151553226,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151553235,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151553358,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151553366,38.85,73931.85,0.0,0.97368,5e-05,2.01361]
[1780151553382,38.85,73931.52,0.0,0.97366,5e-05,2.01472]
[1780151553477,38.85,73931.52,0.0,0.97366,5e-05,2.01472]
[1780151556971,38.85,73931.36,0.0,0.97365,5e-05,2.01546]
[1780151557054,38.85,73931.36,0.0,0.97365,5e-05,2.01546]
[1780151558973,38.85,73931.62,0.0,0.97365,5e-05,2.01506]
[1780151559152,38.85,73931.62,0.0,0.97365,5e-05,2.01506]
[1780151559605,38.85,73931.02,0.0,0.97362,5e-05,2.017]
[1780151559723,38.85,73931.02,0.0,0.97362,5e-05,2.017]
[1780151559735,38.85,73931.02,0.0,0.97362,5e-05,2.017]
[1780151559974,38.85,73931.02,0.0,0.97362,5e-05,2.017]
[1780151560066,38.85,73931.7,0.0,0.97365,5e-05,2.01507]
[1780151562970,38.85,73931.53,0.0,0.97364,5e-05,2.01571]
[1780151562976,38.85,73931.53,0.0,0.97364,5e-05,2.01571]
[1780151563071,38.85,73923.96,0.0,0.97328,5e-05,2.03892]
[1780151564069,38.85,73923.96,0.0,0.97328,5e-05,2.03892]
[1780151564106,38.85,73923.96,0.0,0.97328,5e-05,2.03892]
[1780151564223,38.85,73923.96,0.0,0.97328,5e-05,2.03892]
[1780151564321,38.85,73923.62,0.0,0.97326,5e-05,2.04005]
[1780151564970,38.85,73923.62,0.0,0.97326,5e-05,2.04005]
[1780151564984,38.85,73923.62,0.0,0.97326,5e-05,2.04005]
[1780151568974,38.85,73925.1,0.0,0.97332,5e-05,2.0359]
[1780151568988,38.85,73925.1,0.0,0.97332,5e-05,2.0359]
[1780151570799,38.86,73921.43,0.0,0.97314,5e-05,2.04735]
[1780151572637,38.86,73920.97,0.0,0.97312,5e-05,2.04882]
[1780151572648,38.86,73920.97,0.0,0.97312,5e-05,2.04882]
[1780151572725,38.86,73920.97,0.0,0.97312,5e-05,2.04882]
[1780151572845,38.86,73920.97,0.0,0.97312,5e-05,2.04882]
[1780151573018,38.86,73920.97,0.0,0.97312,5e-05,2.04882]
[1780151573055,38.86,73920.97,0.0,0.97312,5e-05,2.04882]
[1780151573223,38.86,73920.97,0.0,0.97312,5e-05,2.04882]
[1780151573322,38.86,73920.3,0.0,0.97309,5e-05,2.05094]
[1780151574970,38.86,73920.23,0.0,0.97308,5e-05,2.05121]
[1780151574981,38.86,73920.23,0.0,0.97308,5e-05,2.05121]
[1780151575835,38.86,73915.81,0.0,0.97287,5e-05,2.06488]
[1780151576841,38.86,73909.75,0.0,0.97257,5e-05,2.0836]
[1780151577675,38.86,73909.75,0.0,0.97257,5e-05,2.0836]
[1780151577720,38.86,73909.75,0.0,0.97257,5e-05,2.0836]
[1780151577735,38.86,73909.75,0.0,0.97257,5e-05,2.0836]
[1780151577788,38.86,73909.75,0.0,0.97257,5e-05,2.0836]
[1780151577848,38.86,73909.75,0.0,0.97257,5e-05,2.0836]
[1780151577974,38.86,73909.75,0.0,0.97257,5e-05,2.0836]
[1780151578124,38.86,73909.75,0.0,0.97257,5e-05,2.0836]
[1780151578216,38.86,73912.98,0.0,0.97273,5e-05,2.07363]
[1780151580991,38.86,73914.82,0.0,0.97282,5e-05,2.06801]
[1780151581115,38.86,73914.82,0.0,0.97282,5e-05,2.06801]
[1780151581194,38.86,73914.63,0.0,0.97281,5e-05,2.06862]
[1780151582980,38.86,73914.66,0.0,0.97281,5e-05,2.06856]
[1780151583100,38.86,73914.66,0.0,0.97281,5e-05,2.06856]
[1780151583184,38.86,73914.4,0.0,0.97279,5e-05,2.06939]
[1780151586984,38.86,73914.14,0.0,0.97278,5e-05,2.07024]
[1780151587058,38.86,73914.14,0.0,0.97278,5e-05,2.07024]
[1780151587075,38.86,73913.16,0.0,0.97273,5e-05,2.07331]
[1780151588979,38.86,73913.02,0.0,0.97272,5e-05,2.07376]
[1780151589024,38.86,73913.02,0.0,0.97272,5e-05,2.07376]
[1780151589073,38.86,73913.1,0.0,0.97273,5e-05,2.07354]
[1780151590985,38.86,73913.02,0.0,0.97272,5e-05,2.0738]
[1780151591335,38.86,73913.02,0.0,0.97272,5e-05,2.0738]
[1780151591415,38.86,73912.81,0.0,0.97271,5e-05,2.07447]
[1780151593458,38.86,73912.91,0.0,0.97272,5e-05,2.0742]
[1780151593469,38.86,73912.91,0.0,0.97272,5e-05,2.0742]
[1780151593735,38.86,73912.91,0.0,0.97272,5e-05,2.0742]
[1780151594989,38.86,73911.39,0.0,0.97264,5e-05,2.07891]
[1780151595122,38.86,73911.39,0.0,0.97264,5e-05,2.07891]
[1780151595212,38.86,73910.34,0.0,0.97259,5e-05,2.08216]
[1780151595974,38.86,73915.64,0.0,0.97285,5e-05,2.06583]
[1780151596971,38.86,73915.64,0.0,0.97285,5e-05,2.06583]
[1780151596986,38.86,73915.64,0.0,0.97285,5e-05,2.06583]
[1780151598987,38.86,73916.28,0.0,0.97288,5e-05,2.06394]
[1780151599086,38.86,73916.28,0.0,0.97288,5e-05,2.06394]
[1780151599179,38.86,73915.75,0.0,0.97285,5e-05,2.0656]
[1780151600977,38.86,73915.29,0.0,0.97283,5e-05,2.06705]
[1780151601011,38.86,73915.29,0.0,0.97283,5e-05,2.06705]
[1780151601072,38.86,73915.25,0.0,0.97283,5e-05,2.0672]
[1780151604978,38.86,73915.18,0.0,0.97282,5e-05,2.06751]
[1780151605165,38.86,73915.18,0.0,0.97282,5e-05,2.06751]
[1780151605250,38.86,73915.22,0.0,0.97283,5e-05,2.06742]
[1780151608977,38.86,73914.32,0.0,0.97278,5e-05,2.07027]
[1780151609282,38.86,73914.32,0.0,0.97278,5e-05,2.07027]
[1780151609288,38.86,73913.25,0.0,0.97273,5e-05,2.07359]
[1780151612309,38.86,73911.75,0.0,0.97265,5e-05,2.07823]
[1780151612707,38.86,73913.62,0.0,0.9728,5e-05,2.06787]
[1780151612726,38.86,73913.62,0.0,0.9728,5e-05,2.06787]
[1780151612907,38.86,73913.62,0.0,0.9728,5e-05,2.06787]
[1780151612981,38.86,73913.62,0.0,0.9728,5e-05,2.06787]
[1780151613046,38.86,73913.62,0.0,0.9728,5e-05,2.06787]
[1780151613094,38.86,73918.51,0.0,0.97304,5e-05,2.05289]
[1780151614982,38.86,73920.16,0.0,0.97312,5e-05,2.0479]
[1780151615064,38.86,73920.16,0.0,0.97312,5e-05,2.0479]
[1780151615108,38.86,73920.14,0.0,0.97312,5e-05,2.04802]
[1780151618980,38.86,73921.74,0.0,0.97319,5e-05,2.04333]
[1780151619018,38.86,73921.74,0.0,0.97319,5e-05,2.04333]
[1780151619137,38.86,73922.02,0.0,0.9732,5e-05,2.04255]
[1780151621145,38.86,73922.01,0.0,0.9732,5e-05,2.04265]
[1780151621220,38.86,73922.01,0.0,0.9732,5e-05,2.04265]
[1780151621277,38.86,73922.01,0.0,0.9732,5e-05,2.04265]
[1780151621471,38.86,73922.01,0.0,0.9732,5e-05,2.04265]
[1780151621316,38.87,73918.68,0.0,0.97304,5e-05,2.05289]
[1780151621730,38.87,73918.68,0.0,0.97304,5e-05,2.05289]
[1780151622981,38.87,73917.67,0.0,0.97299,5e-05,2.05603]
[1780151623128,38.87,73917.67,0.0,0.97299,5e-05,2.05603]
[1780151623167,38.87,73916.72,0.0,0.97294,5e-05,2.05899]
[1780151624982,38.87,73916.83,0.0,0.97295,5e-05,2.0587]
[1780151625089,38.87,73916.83,0.0,0.97295,5e-05,2.0587]
[1780151626978,38.87,73917.19,0.0,0.97296,5e-05,2.05768]
[1780151627093,38.87,73917.19,0.0,0.97296,5e-05,2.05768]
[1780151627195,38.87,73917.04,0.0,0.97296,5e-05,2.05818]
[1780151628981,38.87,73916.97,0.0,0.97295,5e-05,2.05844]
[1780151629100,38.87,73916.97,0.0,0.97295,5e-05,2.05844]
[1780151629209,38.87,73917.01,0.0,0.97295,5e-05,2.05836]
[1780151630984,38.87,73917.94,0.0,0.973,5e-05,2.05555]
[1780151631075,38.87,73917.94,0.0,0.973,5e-05,2.05555]
[1780151631223,38.87,73917.87,0.0,0.97299,5e-05,2.05581]
[1780151634989,38.87,73917.56,0.0,0.97298,5e-05,2.05689]
[1780151635071,38.87,73917.56,0.0,0.97298,5e-05,2.05689]
[1780151635252,38.87,73917.71,0.0,0.97298,5e-05,2.05648]
[1780151638984,38.87,73918.63,0.0,0.97303,5e-05,2.05379]
[1780151639396,38.87,73918.63,0.0,0.97303,5e-05,2.05379]
[1780151639480,38.87,73919.0,0.0,0.97304,5e-05,2.05271]
[1780151641295,38.87,73918.88,0.0,0.97304,5e-05,2.05312]
[1780151641469,38.87,73918.88,0.0,0.97304,5e-05,2.05312]
[1780151641625,38.87,73919.42,0.0,0.97306,5e-05,2.05152]
[1780151641732,38.87,73919.42,0.0,0.97306,5e-05,2.05152]
[1780151642980,38.87,73919.59,0.0,0.97307,5e-05,2.05105]
[1780151643089,38.87,73919.59,0.0,0.97307,5e-05,2.05105]
[1780151643308,38.87,73919.57,0.0,0.97307,5e-05,2.05116]
[1780151644977,38.87,73919.6,0.0,0.97307,5e-05,2.05112]
[1780151645158,38.87,73919.6,0.0,0.97307,5e-05,2.05112]
[1780151645322,38.87,73920.03,0.0,0.97309,5e-05,2.04986]
[1780151647083,38.87,73920.74,0.0,0.97312,5e-05,2.04774]
[1780151647393,38.87,73920.74,0.0,0.97312,5e-05,2.04774]
[1780151647485,38.87,73923.44,0.0,0.97325,5e-05,2.03957]
[1780151648343,38.87,73926.99,0.0,0.97342,5e-05,2.02885]
[1780151650983,38.87,73926.88,0.0,0.97341,5e-05,2.02936]
[1780151651153,38.87,73926.88,0.0,0.97341,5e-05,2.02936]
[1780151651364,38.87,73927.23,0.0,0.97343,5e-05,2.02839]
[1780151652974,38.87,73927.14,0.0,0.97342,5e-05,2.02875]
[1780151653254,38.87,73927.14,0.0,0.97342,5e-05,2.02875]
[1780151653378,38.87,73927.1,0.0,0.97342,5e-05,2.02896]
[1780151655392,38.87,73930.59,0.0,0.97358,5e-05,2.01857]
[1780151656399,38.88,73933.11,0.0,0.9737,5e-05,2.01108]
[1780151657714,38.88,73933.7,0.0,0.97373,5e-05,2.00942]
[1780151657720,38.88,73933.7,0.0,0.97373,5e-05,2.00942]
[1780151657722,38.88,73933.7,0.0,0.97373,5e-05,2.00942]
[1780151658413,38.88,73933.99,0.0,0.97374,5e-05,2.00867]
[1780151660979,38.88,73934.45,0.0,0.97376,5e-05,2.00753]
[1780151661073,38.88,73934.45,0.0,0.97376,5e-05,2.00753]
[1780151661434,38.88,73934.46,0.0,0.97376,5e-05,2.00763]
[1780151662442,38.88,73938.37,0.0,0.97394,5e-05,1.99602]
[1780151663449,38.88,73945.57,0.0,0.97428,5e-05,1.97466]
[1780151664175,38.88,73945.57,0.0,0.97428,5e-05,1.97466]
[1780151664291,38.88,73945.57,0.0,0.97428,5e-05,1.97466]
[1780151664456,38.88,73956.39,0.0,0.97477,5e-05,1.94284]
[1780151665462,38.88,73957.81,0.0,0.97484,5e-05,1.93885]
[1780151666470,38.88,73958.03,0.0,0.97484,5e-05,1.93844]
[1780151666724,38.88,73958.03,0.0,0.97484,5e-05,1.93844]
[1780151671505,38.89,73955.84,0.0,0.97478,5e-05,1.94162]
[1780151673519,38.89,73944.61,0.0,0.97425,5e-05,1.97527]
[1780151674526,38.89,73941.31,0.0,0.97409,5e-05,1.98533]
[1780151675533,38.89,73941.1,0.0,0.97408,5e-05,1.98614]
[1780151676543,38.89,73938.69,0.0,0.97396,5e-05,1.9935]
[1780151677547,38.9,73937.37,0.0,0.9739,5e-05,1.99761]
[1780151678554,38.9,73935.97,0.0,0.97383,5e-05,2.00196]
[1780151679561,38.9,73934.7,0.0,0.97377,5e-05,2.00592]
[1780151684596,38.9,73934.06,0.0,0.97373,5e-05,2.00849]
[1780151686610,38.9,73932.87,0.0,0.97367,5e-05,2.01233]
[1780151688263,38.9,73932.87,0.0,0.97367,5e-05,2.01233]
[1780151688624,38.9,73940.87,0.0,0.97404,5e-05,1.98856]
[1780151689631,38.9,73943.84,0.0,0.97418,5e-05,1.97998]
[1780151694667,38.91,73942.86,0.0,0.97412,5e-05,1.98375]
[1780151695673,38.91,73941.55,0.0,0.97405,5e-05,1.98782]
[1780151696868,38.91,73941.55,0.0,0.97405,5e-05,1.98782]
[1780151697010,38.91,73942.77,0.0,0.97411,5e-05,1.98434]
[1780151697688,38.91,73948.2,0.0,0.97436,5e-05,1.96836]
[1780151698695,38.91,73953.0,0.0,0.97458,5e-05,1.95436]
[1780151703730,38.92,73953.55,0.0,0.97459,5e-05,1.95382]
[1780151704737,38.92,73942.55,0.0,0.97407,5e-05,1.98665]
[1780151705744,38.92,73935.27,0.0,0.97373,5e-05,2.00861]
[1780151706751,38.92,73930.29,0.0,0.97349,5e-05,2.02375]
[1780151707758,38.92,73929.07,0.0,0.97343,5e-05,2.02754]
[1780151710779,38.92,73927.38,0.0,0.97334,5e-05,2.03292]
[1780151711786,38.92,73924.89,0.0,0.97322,5e-05,2.04056]
[1780151715335,38.92,73923.97,0.0,0.97317,5e-05,2.04349]
[1780151716832,38.92,73925.73,0.0,0.97326,5e-05,2.03832]
[1780151717839,38.92,73921.85,0.0,0.97307,5e-05,2.0502]
[1780151718846,38.92,73919.66,0.0,0.97296,5e-05,2.05695]
[1780151721867,38.93,73918.37,0.0,0.9729,5e-05,2.061]
[1780151724888,38.93,73917.16,0.0,0.97284,5e-05,2.06479]
[1780151726901,38.93,73921.1,0.0,0.97303,5e-05,2.05277]
[1780151731937,38.93,73921.62,0.0,0.97311,5e-05,2.0468]
[1780151732944,38.93,73925.09,0.0,0.97327,5e-05,2.03629]
[1780151734958,38.93,73921.98,0.0,0.97312,5e-05,2.0459]
[1780151739993,38.93,73920.84,0.0,0.97306,5e-05,2.04962]
[1780151745030,38.93,73921.53,0.0,0.97309,5e-05,2.04776]
[1780151749058,38.93,73925.67,0.0,0.97329,5e-05,2.03535]
[1780151750065,38.93,73927.55,0.0,0.97338,5e-05,2.02971]
[1780151755100,38.93,73927.56,0.0,0.97337,5e-05,2.03009]
[1780151760135,38.94,73926.85,0.0,0.97333,5e-05,2.03263]
[1780151765170,38.94,73925.26,0.0,0.97325,5e-05,2.03783]
[1780151771212,38.94,73926.1,0.0,0.97328,5e-05,2.03567]
[1780151773226,38.94,73928.49,0.0,0.9734,5e-05,2.02856]
[1780151774233,38.94,73932.17,0.0,0.97357,5e-05,2.01752]
[1780151775240,38.94,73933.52,0.0,0.97363,5e-05,2.01355]
[1780151780275,38.94,73933.46,0.0,0.97362,5e-05,2.01427]
[1780151782289,38.95,73935.49,0.0,0.97372,5e-05,2.00837]
[1780151783296,38.95,73939.26,0.0,0.97389,5e-05,1.99718]
[1780151788331,38.95,73943.68,0.0,0.97409,5e-05,1.98466]
[1780151793366,38.95,73944.63,0.0,0.97418,5e-05,1.97812]
[1780151794373,38.95,73948.11,0.0,0.97434,5e-05,1.96795]
[1780151794807,38.95,73948.11,0.0,0.97434,5e-05,1.96795]
[1780151795380,38.96,73949.71,0.0,0.97441,5e-05,1.9634]
[1780151796387,38.96,73952.74,0.0,0.97455,5e-05,1.95465]
[1780151799408,38.96,73954.39,0.0,0.97461,5e-05,1.9504]
[1780151803437,38.96,73953.24,0.0,0.97455,5e-05,1.95462]
[1780151808472,38.97,73952.69,0.0,0.97451,5e-05,1.95724]
[1780151810486,38.97,73950.78,0.0,0.97441,5e-05,1.96327]
[1780151814514,38.98,73949.24,0.0,0.97433,5e-05,1.96855]
[1780151815521,38.98,73945.7,0.0,0.97416,5e-05,1.97922]
[1780151818542,38.98,73948.4,0.0,0.97428,5e-05,1.97168]
[1780151823577,38.98,73948.47,0.0,0.97427,5e-05,1.97232]
[1780151824584,38.98,73950.04,0.0,0.97434,5e-05,1.96783]
[1780151826597,38.99,73951.67,0.0,0.97441,5e-05,1.96337]
[1780151827605,38.99,73953.15,0.0,0.97448,5e-05,1.95917]
[1780151832640,38.99,73952.21,0.0,0.97442,5e-05,1.9629]
[1780151834654,38.99,73953.9,0.0,0.97449,5e-05,1.9583]
[1780151835661,39.0,73955.7,0.0,0.97457,5e-05,1.95318]
[1780151840696,39.0,73956.26,0.0,0.97458,5e-05,1.95255]
[1780151841704,39.0,73955.13,0.0,0.97452,5e-05,1.95609]
[1780151846739,39.01,73954.71,0.0,0.97449,5e-05,1.95834]
[1780151848753,39.01,73953.07,0.0,0.97441,5e-05,1.96358]
[1780151849760,39.01,73948.58,0.0,0.97419,5e-05,1.97707]
[1780151850767,39.01,73946.05,0.0,0.97407,5e-05,1.98479]
[1780151855802,39.02,73946.01,0.0,0.97411,5e-05,1.98138]
[1780151860837,39.02,73944.98,0.0,0.97405,5e-05,1.98525]
[1780151862851,39.02,73946.85,0.0,0.97413,5e-05,1.98]
[1780151867887,39.03,73951.15,0.0,0.97432,5e-05,1.96805]
[1780151868894,39.03,73952.96,0.0,0.9744,5e-05,1.96288]
[1780151875943,39.03,73953.37,0.0,0.9744,5e-05,1.96297]
[1780151877957,39.04,73954.7,0.0,0.97446,5e-05,1.95942]
[1780151884000,39.04,73952.27,0.0,0.97433,5e-05,1.96773]
[1780151885009,39.04,73949.55,0.0,0.9742,5e-05,1.97596]
[1780151890041,39.05,73950.44,0.0,0.97423,5e-05,1.97414]
[1780151892056,39.05,73951.73,0.0,0.97428,5e-05,1.97064]
[1780151895082,39.05,73948.88,0.0,0.97414,5e-05,1.9796]
[1780151896089,39.05,73954.02,0.0,0.97438,5e-05,1.96453]
[1780151897096,39.05,73960.82,0.0,0.97469,5e-05,1.94471]
[1780151898103,39.05,73962.01,0.0,0.97474,5e-05,1.94144]
[1780151899110,39.06,73959.35,0.0,0.97461,5e-05,1.94945]
[1780151900117,39.06,73951.94,0.0,0.97427,5e-05,1.97148]
[1780151902131,39.06,73956.22,0.0,0.97446,5e-05,1.95917]
[1780151903138,39.06,73961.24,0.0,0.97469,5e-05,1.94461]
[1780151904148,39.06,73950.1,0.0,0.97417,5e-05,1.97765]
[1780151905154,39.06,73948.06,0.0,0.97407,5e-05,1.98385]
[1780151908175,39.06,73942.23,0.0,0.97379,5e-05,2.00165]
[1780151909182,39.06,73939.97,0.0,0.97368,5e-05,2.00853]
[1780151912205,39.07,73937.32,0.0,0.97361,5e-05,2.01222]
[1780151918247,39.07,73936.78,0.0,0.97358,5e-05,2.01435]
[1780151919228,39.07,73936.78,0.0,0.97358,5e-05,2.01435]
[1780151923282,39.07,73938.47,0.0,0.97365,5e-05,2.00968]
[1780151926304,39.07,73935.21,0.0,0.97349,5e-05,2.01974]
[1780151927311,39.07,73932.49,0.0,0.97336,5e-05,2.02801]
[1780151930332,39.07,73930.97,0.0,0.97328,5e-05,2.03278]
[1780151931339,39.07,73929.71,0.0,0.97322,5e-05,2.03664]
[1780151932346,39.07,73928.47,0.0,0.97316,5e-05,2.04044]
[1780151933353,39.07,73927.06,0.0,0.97309,5e-05,2.04475]
[1780151935367,39.07,73933.48,0.0,0.9734,5e-05,2.02535]
[1780151936374,39.07,73937.33,0.0,0.97359,5e-05,2.01382]
[1780151941409,39.08,73937.52,0.0,0.97359,5e-05,2.01365]
[1780151944430,39.08,73938.71,0.0,0.97364,5e-05,2.0103]
[1780151949465,39.08,73938.64,0.0,0.97363,5e-05,2.01093]
[1780151951479,39.08,73935.81,0.0,0.97349,5e-05,2.01961]
[1780151952486,39.08,73932.98,0.0,0.97336,5e-05,2.02821]
[1780151956514,39.08,73934.69,0.0,0.97344,5e-05,2.02327]
[1780151961549,39.08,73935.58,0.0,0.97347,5e-05,2.02091]
[1780151965577,39.09,73934.4,0.0,0.97341,5e-05,2.02474]
[1780151968599,39.09,73932.45,0.0,0.97332,5e-05,2.03082]
[1780151969605,39.09,73929.28,0.0,0.97316,5e-05,2.04047]
[1780151970612,39.09,73932.29,0.0,0.97331,5e-05,2.03139]
[1780151971619,39.09,73937.13,0.0,0.97359,5e-05,2.01228]
[1780151972626,39.09,73939.94,0.0,0.97373,5e-05,2.00392]
[1780151977661,39.09,73944.01,0.0,0.97391,5e-05,1.99224]
[1780151978668,39.09,73948.37,0.0,0.97411,5e-05,1.97939]
[1780151979675,39.09,73951.23,0.0,0.97425,5e-05,1.97105]
[1780151980682,39.09,73952.88,0.0,0.97432,5e-05,1.96633]
[1780151983702,39.09,73951.68,0.0,0.97426,5e-05,1.97035]
[1780151984761,39.09,73951.68,0.0,0.97426,5e-05,1.97035]
[1780151984714,39.1,73950.23,0.0,0.97419,5e-05,1.97479]
[1780151986728,39.1,73952.11,0.0,0.97427,5e-05,1.96952]
[1780151987735,39.1,73950.38,0.0,0.97419,5e-05,1.97479]
[1780151992770,39.1,73951.72,0.0,0.97424,5e-05,1.97155]
[1780151996798,39.1,73954.17,0.0,0.97434,5e-05,1.96491]
[1780151997805,39.11,73955.54,0.0,0.9744,5e-05,1.96103]
[1780152002842,39.11,73956.05,0.0,0.97441,5e-05,1.96035]
[1780152004856,39.11,73958.74,0.0,0.97453,5e-05,1.95278]
[1780152005863,39.11,73959.91,0.0,0.97458,5e-05,1.94952]
[1780152010899,39.12,73959.8,0.0,0.97457,5e-05,1.95076]
[1780152015934,39.12,73959.8,0.0,0.97455,5e-05,1.95168]
[1780152019962,39.13,73958.64,0.0,0.97449,5e-05,1.95581]
[1780152020969,39.13,73961.83,0.0,0.97463,5e-05,1.94663]
[1780152022336,39.13,73961.83,0.0,0.97463,5e-05,1.94663]
[1780152022437,39.13,73963.53,0.0,0.9747,5e-05,1.94202]
[1780152022983,39.13,73964.71,0.0,0.97475,5e-05,1.93877]
[1780152024975,39.13,73964.54,0.0,0.97475,5e-05,1.93926]
[1780152030036,39.14,73964.16,0.0,0.97471,5e-05,1.94177]
[1780152035071,39.14,73963.54,0.0,0.97472,5e-05,1.9399]
[1780152038093,39.15,73966.39,0.0,0.97484,5e-05,1.93238]
[1780152039100,39.15,73967.49,0.0,0.97489,5e-05,1.92939]
[1780152048164,39.16,73967.46,0.0,0.97485,5e-05,1.93141]
[1780152053199,39.16,73967.12,0.0,0.97482,5e-05,1.93345]
[1780152054206,39.16,73971.91,0.0,0.97504,5e-05,1.91975]
[1780152055213,39.17,73980.69,0.0,0.97543,4e-05,1.89467]
[1780152056220,39.17,73985.21,0.0,0.97563,4e-05,1.88201]
[1780152057230,39.17,73988.24,0.0,0.97576,4e-05,1.87367]
[1780152062262,39.18,73986.56,0.0,0.97566,4e-05,1.87999]
[1780152063270,39.18,73981.53,0.0,0.97543,4e-05,1.89466]
[1780152064277,39.18,73977.8,0.0,0.97526,4e-05,1.90565]
[1780152065283,39.18,73975.65,0.0,0.97516,5e-05,1.91211]
[1780152068307,39.18,73974.19,0.0,0.97508,5e-05,1.91705]
[1780152071326,39.19,73979.81,0.0,0.97532,4e-05,1.90156]
[1780152072333,39.19,73983.47,0.0,0.97548,4e-05,1.89132]
[1780152076361,39.2,73981.7,0.0,0.97539,4e-05,1.89748]
[1780152081396,39.2,73978.71,0.0,0.97523,4e-05,1.90739]
[1780152087440,39.21,73978.79,0.0,0.97521,4e-05,1.90862]
[1780152090460,39.21,73980.24,0.0,0.97527,4e-05,1.90518]
[1780152095495,39.22,73980.35,0.0,0.97531,4e-05,1.9017]
[1780152100531,39.23,73980.31,0.0,0.97529,4e-05,1.90307]
[1780152105566,39.24,73981.37,0.0,0.97531,4e-05,1.90126]
[1780152110601,39.24,73984.05,0.0,0.97541,4e-05,1.89484]
[1780152115637,39.25,73983.05,0.0,0.97535,4e-05,1.89901]
[1780152120672,39.26,73981.45,0.0,0.97526,4e-05,1.90486]
[1780152121679,39.26,73978.32,0.0,0.97511,5e-05,1.91411]
[1780152127721,39.26,73978.63,0.0,0.97511,5e-05,1.91458]
[1780152134771,39.27,73977.49,0.0,0.97503,5e-05,1.91943]
[1780152136784,39.27,73976.08,0.0,0.97496,5e-05,1.92394]
[1780152142829,39.28,73975.68,0.0,0.97492,5e-05,1.92633]
[1780152145850,39.28,73971.6,0.0,0.97473,5e-05,1.93878]
[1780152146857,39.29,73967.65,0.0,0.97454,5e-05,1.95048]
[1780152147864,39.29,73965.3,0.0,0.97443,5e-05,1.95752]
[1780152152899,39.29,73964.34,0.0,0.97443,5e-05,1.95658]
[1780152154915,39.29,73966.41,0.0,0.97452,5e-05,1.95083]
[1780152155922,39.29,73967.93,0.0,0.97459,5e-05,1.94655]
[1780152156928,39.29,73970.33,0.0,0.9747,5e-05,1.93973]
[1780152159950,39.3,73967.66,0.0,0.97457,5e-05,1.94806]
[1780152167004,39.3,73965.47,0.0,0.97445,5e-05,1.95563]
[1780152168011,39.3,73964.34,0.0,0.97439,5e-05,1.9591]
[1780152170025,39.31,73962.18,0.0,0.97429,5e-05,1.96575]
[1780152171032,39.31,73960.68,0.0,0.97422,5e-05,1.9703]
[1780152173046,39.31,73962.85,0.0,0.97431,5e-05,1.96419]
[1780152178081,39.31,73963.74,0.0,0.97434,5e-05,1.96227]
[1780152183116,39.32,73964.21,0.0,0.97435,5e-05,1.9616]
[1780152188151,39.32,73964.24,0.0,0.97434,5e-05,1.96236]
[1780152190166,39.32,73962.52,0.0,0.97426,5e-05,1.96755]
[1780152193187,39.32,73961.18,0.0,0.97419,5e-05,1.97203]
[1780152196208,39.33,73958.92,0.0,0.97408,5e-05,1.97906]
[1780152197216,39.33,73954.84,0.0,0.97389,5e-05,1.99124]
[1780152198223,39.33,73944.54,0.0,0.9734,5e-05,2.02205]
[1780152199230,39.33,73939.54,0.0,0.97316,5e-05,2.03713]
[1780152202251,39.33,73938.34,0.0,0.9731,5e-05,2.04079]
[1780152204655,39.33,73938.24,0.0,0.97309,5e-05,2.0411]
[1780152204974,39.33,73938.24,0.0,0.97309,5e-05,2.0411]
[1780152205075,39.33,73936.61,0.0,0.97302,5e-05,2.04604]
[1780152206279,39.33,73935.19,0.0,0.97295,5e-05,2.05035]
[1780152207286,39.33,73933.89,0.0,0.97288,5e-05,2.0543]
[1780152211314,39.33,73931.44,0.0,0.97282,5e-05,2.05707]
[1780152214399,39.33,73930.52,0.0,0.97278,5e-05,2.05984]
[1780152217356,39.33,73927.09,0.0,0.97261,5e-05,2.07022]
[1780152221384,39.33,73928.88,0.0,0.9727,5e-05,2.06463]
[1780152222391,39.33,73932.39,0.0,0.97287,5e-05,2.05394]
[1780152223398,39.33,73933.9,0.0,0.97295,5e-05,2.04936]
[1780152228436,39.33,73934.13,0.0,0.97296,5e-05,2.04869]
[1780152231457,39.33,73936.93,0.0,0.97309,5e-05,2.04025]
[1780152233471,39.33,73938.23,0.0,0.97315,5e-05,2.03638]
[1780152240520,39.33,73933.17,0.0,0.97291,5e-05,2.05191]
[1780152241527,39.33,73923.84,0.0,0.97245,5e-05,2.08035]
[1780152242534,39.33,73914.86,0.0,0.97201,5e-05,2.10795]
[1780152243541,39.33,73911.49,0.0,0.97184,5e-05,2.11831]
[1780152244548,39.33,73909.86,0.0,0.97176,5e-05,2.12327]
[1780152245555,39.33,73906.81,0.0,0.97161,5e-05,2.13265]
[1780152248576,39.32,73905.05,0.0,0.97153,5e-05,2.13775]
[1780152253610,39.32,73905.82,0.0,0.97158,5e-05,2.13467]
[1780152259653,39.32,73906.03,0.0,0.9716,5e-05,2.13326]
[1780152261667,39.32,73907.28,0.0,0.97167,5e-05,2.12911]
[1780152266702,39.31,73906.99,0.0,0.97166,5e-05,2.12944]
[1780152271737,39.31,73907.19,0.0,0.97174,5e-05,2.12352]
[1780152276772,39.31,73906.73,0.0,0.97172,5e-05,2.12442]
[1780152280800,39.3,73905.48,0.0,0.97167,5e-05,2.1279]
[1780152282814,39.3,73903.52,0.0,0.97157,5e-05,2.1338]
[1780152288855,39.3,73902.94,0.0,0.97156,5e-05,2.1349]
[1780152290870,39.3,73904.42,0.0,0.97163,5e-05,2.13004]
[1780152294898,39.3,73905.64,0.0,0.9717,5e-05,2.12582]
[1780152296912,39.3,73902.99,0.0,0.97157,5e-05,2.13388]
[1780152300941,39.29,73896.91,0.0,0.97127,5e-05,2.15248]
[1780152301949,39.29,73894.63,0.0,0.97116,5e-05,2.15952]
[1780152306983,39.29,73892.55,0.0,0.97106,5e-05,2.16531]
[1780152307990,39.29,73882.07,0.0,0.97052,5e-05,2.19843]
[1780152308997,39.29,73882.03,0.0,0.97053,5e-05,2.19834]
[1780152314032,39.28,73882.83,0.0,0.97058,5e-05,2.19471]
[1780152314379,39.28,73882.83,0.0,0.97058,5e-05,2.19471]
[1780152314391,39.28,73882.83,0.0,0.97058,5e-05,2.19471]
[1780152314410,39.28,73882.83,0.0,0.97059,5e-05,2.1945]
[1780152316099,39.28,73882.83,0.0,0.97059,5e-05,2.1945]
[1780152317053,39.28,73871.15,0.0,0.96998,5e-05,2.23156]
[1780152318060,39.28,73870.67,0.0,0.96996,5e-05,2.23284]
[1780152319068,39.27,73869.19,0.0,0.96989,5e-05,2.23735]
[1780152321082,39.27,73867.98,0.0,0.96983,5e-05,2.2407]
[1780152322089,39.27,73866.38,0.0,0.96975,5e-05,2.2456]
[1780152323096,39.27,73864.93,0.0,0.96968,5e-05,2.25001]
[1780152325110,39.27,73863.43,0.0,0.96961,5e-05,2.25428]
[1780152328131,39.26,73860.91,0.0,0.96949,5e-05,2.26157]
[1780152329138,39.26,73859.43,0.0,0.96941,5e-05,2.26609]
[1780152330145,39.26,73858.08,0.0,0.96935,5e-05,2.27019]
[1780152331152,39.26,73852.62,0.0,0.96912,5e-05,2.28285]
[1780152332159,39.25,73847.36,0.0,0.96884,5e-05,2.29984]
[1780152334173,39.25,73846.96,0.0,0.96883,5e-05,2.30042]
[1780152335180,39.25,73842.62,0.0,0.9686,5e-05,2.31441]
[1780152336192,39.25,73842.62,0.0,0.9686,5e-05,2.31441]
[1780152336974,39.25,73841.53,0.0,0.96854,6e-05,2.31764]
[1780152337096,39.25,73841.53,0.0,0.96854,6e-05,2.31764]
[1780152337193,39.25,73842.04,0.0,0.96858,6e-05,2.31554]
[1780152342229,39.24,73838.1,0.0,0.9684,6e-05,2.32661]
[1780152343236,39.23,73836.12,0.0,0.96829,6e-05,2.33281]
[1780152346257,39.23,73831.98,0.0,0.96808,6e-05,2.34538]
[1780152347264,39.22,73830.61,0.0,0.96801,6e-05,2.34954]
[1780152352301,39.21,73831.71,0.0,0.96811,6e-05,2.34358]
[1780152357336,39.2,73830.52,0.0,0.96809,6e-05,2.34487]
[1780152362371,39.19,73835.69,0.0,0.96842,6e-05,2.32534]
[1780152368414,39.18,73837.33,0.0,0.96855,6e-05,2.31738]
[1780152369421,39.18,73839.56,0.0,0.96868,5e-05,2.30956]
[1780152370428,39.17,73840.96,0.0,0.96876,5e-05,2.30452]
[1780152373449,39.17,73839.6,0.0,0.9687,5e-05,2.30787]
[1780152376470,39.16,73838.4,0.0,0.96866,6e-05,2.31067]
[1780152377477,39.16,73840.12,0.0,0.96876,5e-05,2.30456]
[1780152382511,39.15,73845.34,0.0,0.96908,5e-05,2.28538]
[1780152383519,39.15,73851.77,0.0,0.96943,5e-05,2.2639]
[1780152388553,39.14,73852.01,0.0,0.96947,5e-05,2.26153]
[1780152393592,39.13,73851.47,0.0,0.96953,5e-05,2.25688]
[1780152395606,39.13,73849.27,0.0,0.96942,5e-05,2.26348]
[1780152400640,39.12,73848.6,0.0,0.96941,5e-05,2.26412]
[1780152405676,39.11,73847.95,0.0,0.9694,5e-05,2.26471]
[1780152407692,39.11,73853.37,0.0,0.9697,5e-05,2.24636]
[1780152409705,39.11,73854.93,0.0,0.96979,5e-05,2.24073]
[1780152411719,39.11,73857.96,0.0,0.96996,5e-05,2.23035]
[1780152412728,39.1,73859.9,0.0,0.97007,5e-05,2.22381]
[1780152415747,39.1,73861.48,0.0,0.97016,5e-05,2.21799]
[1780152418768,39.1,73862.76,0.0,0.97024,5e-05,2.21317]
[1780152423803,39.09,73862.56,0.0,0.97025,5e-05,2.21271]
[1780152428837,39.09,73862.1,0.0,0.97024,5e-05,2.21309]
[1780152433872,39.08,73862.57,0.0,0.97028,5e-05,2.21049]
[1780152438908,39.08,73862.68,0.0,0.97031,5e-05,2.20909]
[1780152443943,39.07,73862.06,0.0,0.97029,5e-05,2.21005]
[1780152448978,39.07,73861.96,0.0,0.9703,5e-05,2.20934]
[1780152454013,39.06,73866.78,0.0,0.97063,5e-05,2.18802]
[1780152455020,39.06,73868.14,0.0,0.97071,5e-05,2.18349]
[1780152460055,39.06,73868.03,0.0,0.97071,5e-05,2.18304]
[1780152465090,39.05,73868.79,0.0,0.97077,5e-05,2.17981]
[1780152467104,39.05,73871.27,0.0,0.9709,5e-05,2.17159]
[1780152472139,39.05,73870.55,0.0,0.97087,5e-05,2.17318]
[1780152478181,39.04,73870.82,0.0,0.9709,5e-05,2.17146]
[1780152483216,39.04,73870.67,0.0,0.97091,5e-05,2.17123]
[1780152484223,39.04,73873.19,0.0,0.97104,5e-05,2.16306]
[1780152485230,39.04,73875.07,0.0,0.97114,5e-05,2.15696]
[1780152489258,39.03,73877.77,0.0,0.97128,5e-05,2.14793]
[1780152490265,39.03,73881.29,0.0,0.97147,5e-05,2.13671]
[1780152491272,39.03,73882.47,0.0,0.97153,5e-05,2.13291]
[1780152494302,39.03,73886.73,0.0,0.97175,5e-05,2.11928]
[1780152495309,39.03,73896.86,0.0,0.97226,5e-05,2.08763]
[1780152496316,39.03,73900.99,0.0,0.97247,5e-05,2.0748]
[1780152497323,39.03,73901.36,0.0,0.97248,5e-05,2.07365]
[1780152502360,39.03,73901.56,0.0,0.97249,5e-05,2.07312]
[1780152503367,39.03,73903.9,0.0,0.97261,5e-05,2.06593]
[1780152504374,39.03,73905.2,0.0,0.97267,5e-05,2.06195]
[1780152509409,39.03,73905.58,0.0,0.97269,5e-05,2.06096]
[1780152512430,39.03,73911.18,0.0,0.97302,5e-05,2.03929]
[1780152513437,39.03,73912.9,0.0,0.9731,5e-05,2.0341]
[1780152514444,39.03,73915.3,0.0,0.97322,5e-05,2.02688]
[1780152518473,39.04,73920.48,0.0,0.97346,5e-05,2.01156]
[1780152519479,39.04,73923.62,0.0,0.97361,5e-05,2.00231]
[1780152520486,39.04,73926.15,0.0,0.97373,5e-05,1.99471]
[1780152521493,39.04,73928.14,0.0,0.97382,5e-05,1.98903]
[1780152522500,39.04,73929.27,0.0,0.97387,5e-05,1.9858]
[1780152523507,39.04,73928.14,0.0,0.97381,5e-05,1.98934]
[1780152528542,39.04,73928.43,0.0,0.97382,5e-05,1.98921]
[1780152529549,39.05,73925.89,0.0,0.97369,5e-05,1.99697]
[1780152530556,39.05,73928.32,0.0,0.97381,5e-05,1.98982]
[1780152531563,39.05,73930.26,0.0,0.9739,5e-05,1.98416]
[1780152533967,39.05,73931.7,0.0,0.97396,5e-05,1.98017]
[1780152539621,39.05,73933.45,0.0,0.97403,5e-05,1.97591]
[1780152544656,39.06,73933.63,0.0,0.97402,5e-05,1.97618]
[1780152546670,39.06,73925.26,0.0,0.97362,5e-05,2.00154]
[1780152547677,39.06,73919.73,0.0,0.97335,5e-05,2.01832]
[1780152548684,39.06,73916.87,0.0,0.97321,5e-05,2.02707]
[1780152549691,39.06,73913.49,0.0,0.97305,5e-05,2.03741]
[1780152550698,39.06,73912.5,0.0,0.973,5e-05,2.04048]
[1780152553719,39.06,73909.52,0.0,0.97285,5e-05,2.04973]
[1780152554726,39.06,73905.89,0.0,0.97267,5e-05,2.06089]
[1780152555733,39.06,73902.1,0.0,0.97249,5e-05,2.07256]
[1780152556740,39.06,73899.05,0.0,0.97233,5e-05,2.08198]
[1780152560243,39.06,73895.45,0.0,0.97216,5e-05,2.09308]
[1780152560952,39.06,73894.05,0.0,0.97209,5e-05,2.0974]
[1780152566811,39.06,73893.51,0.0,0.97206,5e-05,2.0988]
[1780152571846,39.06,73893.54,0.0,0.97213,5e-05,2.09377]
[1780152572854,39.06,73897.41,0.0,0.97232,5e-05,2.08172]
[1780152577889,39.06,73898.24,0.0,0.97236,5e-05,2.07906]
[1780152583931,39.06,73897.99,0.0,0.97235,5e-05,2.07974]
[1780152585945,39.06,73896.43,0.0,0.97228,5e-05,2.08453]
[1780152589973,39.06,73895.34,0.0,0.97222,5e-05,2.0878]
[1780152595009,39.06,73895.32,0.0,0.97222,5e-05,2.0877]
[1780152600051,39.06,73894.29,0.0,0.97218,5e-05,2.09072]
[1780152604075,39.05,73893.06,0.0,0.97212,5e-05,2.09438]
[1780152605082,39.05,73890.07,0.0,0.97197,5e-05,2.10364]
[1780152606089,39.05,73888.37,0.0,0.97188,5e-05,2.10889]
[1780152610117,39.05,73885.32,0.0,0.97173,5e-05,2.11814]
[1780152613138,39.05,73884.07,0.0,0.97167,5e-05,2.12179]
[1780152618173,39.05,73884.16,0.0,0.97169,5e-05,2.12104]
[1780152619180,39.05,73879.48,0.0,0.97145,5e-05,2.13566]
[1780152620187,39.05,73874.94,0.0,0.97122,5e-05,2.1499]
[1780152623208,39.05,73871.5,0.0,0.97105,5e-05,2.16039]
[1780152624214,39.04,73869.6,0.0,0.97095,5e-05,2.16628]
[1780152625222,39.04,73867.53,0.0,0.97085,5e-05,2.17272]
[1780152626229,39.04,73866.42,0.0,0.97079,5e-05,2.17609]
[1780152631263,39.04,73866.32,0.0,0.97086,5e-05,2.1707]
[1780152636300,39.03,73861.84,0.0,0.97064,5e-05,2.18418]
[1780152638313,39.03,73859.38,0.0,0.97052,5e-05,2.1917]
[1780152645362,39.03,73858.25,0.0,0.97048,5e-05,2.19392]
[1780152651405,39.02,73858.0,0.0,0.97049,5e-05,2.19352]
[1780152652412,39.02,73854.34,0.0,0.9703,5e-05,2.20512]
[1780152653419,39.02,73851.84,0.0,0.97017,5e-05,2.21299]
[1780152655433,39.01,73853.09,0.0,0.97024,5e-05,2.20849]
[1780152660468,39.01,73853.52,0.0,0.97028,5e-05,2.20599]
[1780152661477,39.01,73857.61,0.0,0.9705,5e-05,2.19259]
[1780152663489,39.01,73859.37,0.0,0.9706,5e-05,2.18652]
[1780152668525,39.0,73860.26,0.0,0.97066,5e-05,2.18276]
[1780152673562,39.0,73854.26,0.0,0.97036,5e-05,2.2012]
[1780152674567,39.0,73852.68,0.0,0.97028,5e-05,2.20613]
[1780152676581,38.99,73851.11,0.0,0.9702,5e-05,2.21079]
[1780152681616,38.99,73851.33,0.0,0.97023,5e-05,2.20898]
[1780152686651,38.98,73851.28,0.0,0.97025,5e-05,2.20786]
[1780152691686,38.98,73850.8,0.0,0.97031,5e-05,2.20351]
[1780152696721,38.97,73849.87,0.0,0.97027,5e-05,2.20549]
[1780152697728,38.97,73846.62,0.0,0.9701,5e-05,2.21582]
[1780152698735,38.97,73844.44,0.0,0.96999,5e-05,2.22269]
[1780152703770,38.96,73839.87,0.0,0.96976,5e-05,2.23642]
[1780152708807,38.96,73839.34,0.0,0.96976,5e-05,2.23688]
[1780152713844,38.95,73838.15,0.0,0.96971,5e-05,2.2395]
[1780152718879,38.94,73838.11,0.0,0.96973,5e-05,2.23835]
[1780152721900,38.94,73840.71,0.0,0.96988,5e-05,2.22909]
[1780152726938,38.93,73840.43,0.0,0.96989,5e-05,2.2288]
[1780152731973,38.93,73840.51,0.0,0.96991,5e-05,2.22737]
[1780152737008,38.92,73837.72,0.0,0.96978,5e-05,2.23533]
[1780152742043,38.92,73836.69,0.0,0.96975,5e-05,2.23746]
[1780152745064,38.91,73832.4,0.0,0.96953,5e-05,2.25079]
[1780152747078,38.91,73833.86,0.0,0.96961,5e-05,2.24545]
[1780152748085,38.91,73832.45,0.0,0.96954,5e-05,2.24982]
[1780152753121,38.9,73832.38,0.0,0.96962,5e-05,2.24377]
[1780152756142,38.9,73829.84,0.0,0.9695,5e-05,2.25131]
[1780152761177,38.89,73827.79,0.0,0.96941,5e-05,2.25664]
[1780152766212,38.88,73827.13,0.0,0.9694,5e-05,2.25734]
[1780152772254,38.88,73828.23,0.0,0.96949,5e-05,2.25199]
[1780152777289,38.87,73829.22,0.0,0.96956,5e-05,2.24736]
[1780152782324,38.86,73830.14,0.0,0.96963,5e-05,2.24301]
[1780152787359,38.86,73830.23,0.0,0.96966,5e-05,2.24143]
[1780152792394,38.85,73830.37,0.0,0.96969,5e-05,2.2397]
[1780152799443,38.84,73834.34,0.0,0.96993,5e-05,2.22492]
[1780152804478,38.83,73835.7,0.0,0.97002,5e-05,2.21935]
[1780152809513,38.83,73835.57,0.0,0.97003,5e-05,2.21868]
[1780152815555,38.82,73835.53,0.0,0.97011,5e-05,2.21264]
[1780152820596,38.82,73834.57,0.0,0.97008,5e-05,2.21469]
[1780152826638,38.81,73834.58,0.0,0.9701,5e-05,2.21335]
[1780152831673,38.81,73833.86,0.0,0.97008,5e-05,2.21459]
[1780152836708,38.8,73832.01,0.0,0.97,5e-05,2.21952]
[1780152841743,38.79,73831.04,0.0,0.96997,5e-05,2.22154]
[1780152845771,38.79,73832.18,0.0,0.97004,5e-05,2.21687]
[1780152851813,38.78,73833.03,0.0,0.97011,5e-05,2.21273]
[1780152860876,38.77,73836.02,0.0,0.97031,5e-05,2.20078]
[1780152865911,38.77,73836.23,0.0,0.97034,5e-05,2.1991]
[1780152870947,38.76,73836.11,0.0,0.97034,5e-05,2.1985]
[1780152876988,38.76,73835.78,0.0,0.97041,5e-05,2.19358]
[1780152885045,38.75,73833.81,0.0,0.97033,5e-05,2.19851]
[1780152893101,38.74,73833.75,0.0,0.97035,5e-05,2.19719]
[1780152900150,38.73,73833.31,0.0,0.97035,5e-05,2.19732]
[1780152906193,38.73,73833.18,0.0,0.97036,5e-05,2.19665]
[1780152914250,38.72,73833.24,0.0,0.97038,5e-05,2.19501]
[1780152919285,38.72,73832.83,0.0,0.97038,5e-05,2.19546]
[1780152924320,38.71,73831.7,0.0,0.97033,5e-05,2.19824]
[1780152929355,38.71,73828.4,0.0,0.97017,5e-05,2.20808]
[1780152932376,38.71,73822.63,0.0,0.96993,5e-05,2.2215]
[1780152933383,38.7,73819.11,0.0,0.96974,5e-05,2.23285]
[1780152936404,38.7,73816.91,0.0,0.96963,5e-05,2.23937]
[1780152938418,38.7,73819.75,0.0,0.9698,5e-05,2.22951]
[1780152943453,38.69,73819.9,0.0,0.96982,5e-05,2.22785]
[1780152943885,38.69,73819.9,0.0,0.96982,5e-05,2.22785]
[1780152944974,38.69,73819.9,0.0,0.96983,5e-05,2.22762]
[1780152945272,38.69,73819.9,0.0,0.96983,5e-05,2.22762]
[1780152945312,38.69,73819.9,0.0,0.96983,5e-05,2.22738]
[1780152950502,38.68,73819.53,0.0,0.96983,5e-05,2.22743]
[1780152952691,38.68,73829.68,0.0,0.97038,5e-05,2.19377]
[1780152953795,38.68,73835.23,0.0,0.97068,5e-05,2.17559]
[1780152961579,38.68,73834.57,0.0,0.97067,5e-05,2.17656]
[1780152966614,38.67,73834.42,0.0,0.97067,5e-05,2.17632]
[1780152972659,38.67,73835.01,0.0,0.97071,5e-05,2.17355]
[1780152978702,38.66,73834.46,0.0,0.9707,5e-05,2.17449]
[1780152983738,38.66,73831.85,0.0,0.97057,5e-05,2.18224]
[1780152987766,38.66,73833.07,0.0,0.97065,5e-05,2.17768]
[1780152989779,38.66,73834.49,0.0,0.97073,5e-05,2.1728]
[1780152992801,38.65,73833.74,0.0,0.97075,5e-05,2.16999]
[1780152998843,38.65,73834.02,0.0,0.97078,5e-05,2.1683]
[1780153004885,38.65,73835.33,0.0,0.97086,5e-05,2.16331]
[1780153009920,38.64,73834.12,0.0,0.97081,5e-05,2.1666]
[1780153014955,38.64,73834.16,0.0,0.97082,5e-05,2.16585]
[1780153019991,38.64,73834.44,0.0,0.97085,5e-05,2.16433]
[1780153026033,38.63,73835.05,0.0,0.97089,5e-05,2.16153]
[1780153035096,38.63,73834.73,0.0,0.97089,5e-05,2.16151]
[1780153041138,38.62,73834.33,0.0,0.97088,5e-05,2.1621]
[1780153046173,38.62,73834.99,0.0,0.97093,5e-05,2.1594]
[1780153051208,38.62,73834.77,0.0,0.97099,5e-05,2.15474]
[1780153054229,38.62,73833.65,0.0,0.97093,5e-05,2.15801]
[1780153055236,38.61,73835.1,0.0,0.97101,5e-05,2.15323]
[1780153060273,38.61,73835.47,0.0,0.97104,5e-05,2.15152]
[1780153068329,38.61,73834.65,0.0,0.97101,5e-05,2.15332]
[1780153073364,38.61,73833.95,0.0,0.97098,5e-05,2.15504]
[1780153077392,38.6,73832.08,0.0,0.97089,5e-05,2.16063]
[1780153083434,38.6,73831.77,0.0,0.97088,5e-05,2.16092]
[1780153089476,38.6,73831.57,0.0,0.97088,5e-05,2.16088]
[1780153097532,38.59,73831.94,0.0,0.97092,5e-05,2.15877]
[1780153102567,38.59,73832.19,0.0,0.97094,5e-05,2.15739]
[1780153107602,38.59,73832.17,0.0,0.97095,5e-05,2.1569]
[1780153112637,38.58,73833.06,0.0,0.97107,5e-05,2.14866]
[1780153117672,38.58,73832.57,0.0,0.97105,5e-05,2.14974]
[1780153124721,38.58,73832.62,0.0,0.97106,5e-05,2.14889]
[1780153133785,38.57,73832.42,0.0,0.97107,5e-05,2.14867]
[1780153138820,38.57,73832.56,0.0,0.97108,5e-05,2.14774]
[1780153144862,38.57,73832.39,0.0,0.97108,5e-05,2.14771]
[1780153149896,38.57,73832.35,0.0,0.97109,5e-05,2.14737]
[1780153157953,38.56,73832.33,0.0,0.9711,5e-05,2.14669]
[1780153162992,38.56,73832.18,0.0,0.9711,5e-05,2.14671]
[1780153168029,38.56,73832.58,0.0,0.97113,5e-05,2.14497]
[1780153172056,38.55,73831.74,0.0,0.97115,5e-05,2.14251]
[1780153177091,38.55,73832.25,0.0,0.97118,5e-05,2.14046]
[1780153182126,38.55,73832.25,0.0,0.97119,5e-05,2.14005]
[1780153190183,38.55,73832.36,0.0,0.9712,5e-05,2.13906]
[1780153201270,38.54,73834.49,0.0,0.97133,5e-05,2.13136]
[1780153202277,38.54,73836.95,0.0,0.97146,5e-05,2.12335]
[1780153205313,38.54,73841.49,0.0,0.9717,5e-05,2.10878]
[1780153206319,38.54,73847.13,0.0,0.97199,5e-05,2.09083]
[1780153207328,38.54,73849.65,0.0,0.97212,5e-05,2.08288]
[1780153208333,38.54,73843.48,0.0,0.9718,5e-05,2.10239]
[1780153209340,38.54,73836.03,0.0,0.97142,5e-05,2.12609]
[1780153214375,38.54,73836.56,0.0,0.97145,5e-05,2.1241]
[1780153223441,38.54,73836.77,0.0,0.97147,5e-05,2.12295]
[1780153225455,38.54,73838.16,0.0,0.97154,5e-05,2.11842]
[1780153231497,38.54,73838.58,0.0,0.97163,5e-05,2.11208]
[1780153236532,38.54,73839.08,0.0,0.97165,5e-05,2.11034]
[1780153237539,38.53,73841.41,0.0,0.97178,5e-05,2.10291]
[1780153238546,38.53,73843.47,0.0,0.97188,5e-05,2.09637]
[1780153244589,38.53,73843.25,0.0,0.97187,5e-05,2.09706]
[1780153249623,38.53,73843.43,0.0,0.97188,5e-05,2.09647]
[1780153250629,38.53,73844.61,0.0,0.97194,5e-05,2.09274]
[1780153255665,38.53,73845.27,0.0,0.97197,5e-05,2.09069]
[1780153257679,38.54,73850.02,0.0,0.97222,5e-05,2.07573]
[1780153261708,38.54,73852.37,0.0,0.97233,5e-05,2.06849]
[1780153266742,38.54,73855.22,0.0,0.97248,5e-05,2.05978]
[1780153271777,38.54,73855.71,0.0,0.9725,5e-05,2.05853]
[1780153276812,38.54,73855.81,0.0,0.9725,5e-05,2.0585]
[1780153279833,38.54,73856.91,0.0,0.97255,5e-05,2.05524]
[1780153284868,38.54,73860.11,0.0,0.9727,5e-05,2.04561]
[1780153285875,38.54,73861.13,0.0,0.97275,5e-05,2.04252]
[1780153290910,38.54,73860.77,0.0,0.97273,5e-05,2.04408]
[1780153295944,38.55,73860.84,0.0,0.97278,5e-05,2.03964]
[1780153301988,38.55,73860.95,0.0,0.97278,5e-05,2.03986]
[1780153307024,38.55,73861.29,0.0,0.97279,5e-05,2.03927]
[1780153313068,38.56,73861.13,0.0,0.97277,5e-05,2.04032]
[1780153314075,38.56,73857.51,0.0,0.97259,5e-05,2.05167]
[1780153315082,38.56,73855.99,0.0,0.97251,5e-05,2.05649]
[1780153320117,38.56,73856.13,0.0,0.97251,5e-05,2.05637]
[1780153322131,38.56,73853.72,0.0,0.97239,5e-05,2.06404]
[1780153327167,38.56,73852.92,0.0,0.97235,5e-05,2.06681]
[1780153329181,38.56,73847.08,0.0,0.97205,5e-05,2.08527]
[1780153330187,38.56,73837.62,0.0,0.97156,5e-05,2.1153]
[1780153331195,38.56,73834.63,0.0,0.9714,5e-05,2.12486]
[1780153332201,38.56,73833.86,0.0,0.97136,5e-05,2.12729]
[1780153337237,38.56,73834.49,0.0,0.9714,5e-05,2.12504]
[1780153340258,38.56,73832.63,0.0,0.9713,5e-05,2.13085]
[1780153346300,38.56,73832.67,0.0,0.97131,5e-05,2.13037]
[1780153350330,38.56,73831.31,0.0,0.97124,5e-05,2.13448]
[1780153351337,38.56,73830.64,0.0,0.97127,5e-05,2.13177]
[1780153356372,38.55,73830.68,0.0,0.97128,5e-05,2.13124]
[1780153363421,38.55,73830.66,0.0,0.97129,5e-05,2.13085]
[1780153368455,38.55,73829.61,0.0,0.97124,5e-05,2.13387]
[1780153369463,38.55,73827.64,0.0,0.97113,5e-05,2.14013]
[1780153370470,38.55,73824.42,0.0,0.97097,5e-05,2.15041]
[1780153371477,38.55,73823.24,0.0,0.9709,5e-05,2.15412]
[1780153376512,38.55,73823.15,0.0,0.97091,5e-05,2.15389]
[1780153380540,38.54,73820.88,0.0,0.97079,5e-05,2.16081]
[1780153381547,38.54,73819.03,0.0,0.9707,5e-05,2.16669]
[1780153386583,38.54,73818.23,0.0,0.97067,5e-05,2.16865]
[1780153390618,38.54,73815.71,0.0,0.97054,5e-05,2.17631]
[1780153393639,38.53,73813.29,0.0,0.97042,5e-05,2.18377]
[1780153398674,38.53,73813.16,0.0,0.97042,5e-05,2.18344]
[1780153400688,38.53,73811.44,0.0,0.97033,5e-05,2.18875]
[1780153405725,38.53,73811.14,0.0,0.97033,5e-05,2.1889]
[1780153410759,38.52,73811.22,0.0,0.97035,5e-05,2.18781]
[1780153415794,38.52,73811.26,0.0,0.97043,5e-05,2.18198]
[1780153420829,38.51,73810.77,0.0,0.97041,5e-05,2.1828]
[1780153426094,38.51,73810.78,0.0,0.97042,5e-05,2.18216]
[1780153429892,38.51,73812.09,0.0,0.97051,5e-05,2.17715]
[1780153430899,38.51,73815.97,0.0,0.97072,5e-05,2.16439]
[1780153431906,38.51,73819.61,0.0,0.97091,5e-05,2.15248]
[1780153439962,38.5,73819.88,0.0,0.97094,5e-05,2.15085]
[1780153441976,38.5,73816.63,0.0,0.97077,5e-05,2.16119]
[1780153443990,38.5,73813.73,0.0,0.97062,5e-05,2.17038]
[1780153444997,38.5,73811.01,0.0,0.97047,5e-05,2.17912]
[1780153449025,38.5,73812.23,0.0,0.97055,5e-05,2.17458]
[1780153451039,38.49,73810.92,0.0,0.97048,5e-05,2.17859]
[1780153456074,38.49,73812.5,0.0,0.97058,5e-05,2.17275]
[1780153461109,38.49,73811.84,0.0,0.97055,5e-05,2.17427]
[1780153465137,38.49,73801.92,0.0,0.97003,5e-05,2.20626]
[1780153466144,38.48,73795.54,0.0,0.96968,5e-05,2.22716]
[1780153467151,38.48,73801.1,0.0,0.96999,5e-05,2.20856]
[1780153468158,38.48,73803.22,0.0,0.97011,5e-05,2.2014]
[1780153471179,38.48,73801.81,0.0,0.9701,5e-05,2.20061]
[1780153476216,38.48,73802.61,0.0,0.97016,5e-05,2.19711]
[1780153482258,38.47,73802.59,0.0,0.97017,5e-05,2.19616]
[1780153488299,38.47,73801.15,0.0,0.97011,5e-05,2.19987]
[1780153491321,38.46,73796.93,0.0,0.96989,5e-05,2.21326]
[1780153493335,38.46,73795.23,0.0,0.9698,5e-05,2.21848]
[1780153499377,38.45,73795.06,0.0,0.96982,5e-05,2.21778]
[1780153505419,38.45,73795.22,0.0,0.96984,5e-05,2.21599]
[1780153506426,38.45,73798.61,0.0,0.97003,5e-05,2.20459]
[1780153507433,38.45,73803.6,0.0,0.97031,5e-05,2.18798]
[1780153508979,38.44,73803.32,0.0,0.9703,5e-05,2.18854]
[1780153514482,38.44,73798.87,0.0,0.97007,5e-05,2.20237]
[1780153515489,38.44,73795.49,0.0,0.96989,5e-05,2.21336]
[1780153520524,38.43,73795.99,0.0,0.96993,5e-05,2.21072]
[1780153525560,38.43,73798.37,0.0,0.97008,5e-05,2.20186]
[1780153533616,38.42,73797.89,0.0,0.97014,5e-05,2.19687]
[1780153543686,38.41,73797.42,0.0,0.97015,5e-05,2.19664]
[1780153548721,38.41,73800.32,0.0,0.97032,5e-05,2.18624]
[1780153553756,38.4,73800.51,0.0,0.97034,5e-05,2.18486]
[1780153562820,38.4,73800.24,0.0,0.97035,5e-05,2.18439]
[1780153567855,38.39,73798.9,0.0,0.97029,5e-05,2.18804]
[1780153577925,38.39,73796.22,0.0,0.97017,5e-05,2.19529]
[1780153578932,38.39,73793.46,0.0,0.97002,5e-05,2.20422]
[1780153579939,38.38,73792.05,0.0,0.96995,5e-05,2.2087]
[1780153585981,38.38,73790.81,0.0,0.9699,5e-05,2.21164]
[1780153591016,38.37,73791.04,0.0,0.96999,5e-05,2.20501]
[1780153594039,38.37,73792.69,0.0,0.97009,5e-05,2.199]
[1780153599074,38.37,73792.84,0.0,0.97011,5e-05,2.19766]
[1780153604109,38.36,73792.11,0.0,0.97008,5e-05,2.19919]
[1780153608323,38.36,73792.16,0.0,0.97009,5e-05,2.19867]
[1780153608348,38.36,73785.43,0.0,0.96973,6e-05,2.22061]
[1780153609144,38.36,73776.87,0.0,0.96926,6e-05,2.24899]
[1780153610151,38.36,73780.34,0.0,0.96945,6e-05,2.23711]
[1780153611158,38.36,73789.57,0.0,0.96997,5e-05,2.20618]
[1780153612165,38.35,73790.58,0.0,0.97003,5e-05,2.20265]
[1780153617200,38.35,73790.33,0.0,0.97003,5e-05,2.20257]
[1780153622235,38.35,73792.48,0.0,0.97016,5e-05,2.19456]
[1780153623242,38.34,73795.63,0.0,0.97033,5e-05,2.18402]
[1780153628277,38.34,73797.83,0.0,0.97046,5e-05,2.17606]
[1780153638347,38.33,73798.27,0.0,0.97051,5e-05,2.17329]
[1780153644389,38.33,73798.11,0.0,0.97051,5e-05,2.17302]
[1780153649424,38.33,73797.28,0.0,0.97048,5e-05,2.17508]
[1780153654459,38.32,73797.16,0.0,0.97055,5e-05,2.16994]
[1780153657480,38.32,73793.33,0.0,0.97035,5e-05,2.18212]
[1780153658487,38.32,73790.41,0.0,0.97019,5e-05,2.19158]
[1780153663522,38.32,73789.65,0.0,0.97016,5e-05,2.19324]
[1780153669564,38.31,73789.25,0.0,0.97016,5e-05,2.19355]
[1780153675606,38.31,73789.2,0.0,0.97017,5e-05,2.1927]
[1780153679634,38.3,73786.53,0.0,0.97004,5e-05,2.20086]
[1780153684669,38.3,73786.82,0.0,0.97007,5e-05,2.19902]
[1780153689704,38.29,73787.34,0.0,0.97011,5e-05,2.19643]
[1780153692725,38.29,73785.62,0.0,0.97002,5e-05,2.20161]
[1780153694739,38.29,73790.56,0.0,0.9703,5e-05,2.18494]
[1780153695746,38.29,73792.98,0.0,0.97044,5e-05,2.17666]
[1780153696753,38.29,73795.42,0.0,0.97057,5e-05,2.16852]
[1780153701787,38.29,73796.51,0.0,0.97064,5e-05,2.16434]
[1780153706823,38.28,73797.2,0.0,0.97068,5e-05,2.16152]
[1780153714881,38.28,73796.34,0.0,0.97071,5e-05,2.15858]
[1780153726965,38.27,73795.83,0.0,0.97071,5e-05,2.15898]
[1780153741066,38.26,73795.83,0.0,0.97073,5e-05,2.15756]
[1780153747110,38.26,73795.46,0.0,0.97072,5e-05,2.15818]
[1780153750130,38.26,73794.14,0.0,0.97065,5e-05,2.16218]
[1780153756172,38.26,73791.98,0.0,0.97055,5e-05,2.16863]
[1780153757179,38.26,73790.49,0.0,0.97047,5e-05,2.1734]
[1780153758186,38.26,73787.71,0.0,0.97032,5e-05,2.18242]
[1780153759193,38.25,73786.51,0.0,0.97026,5e-05,2.18624]
[1780153763221,38.25,73792.53,0.0,0.97059,5e-05,2.16587]
[1780153764228,38.25,73795.57,0.0,0.97076,5e-05,2.15582]
[1780153771277,38.25,73796.41,0.0,0.97088,5e-05,2.14761]
[1780153783360,38.24,73796.7,0.0,0.97091,5e-05,2.14571]
[1780153785375,38.24,73800.26,0.0,0.9711,5e-05,2.134]
[1780153787389,38.24,73802.18,0.0,0.9712,5e-05,2.12767]
[1780153792424,38.24,73802.05,0.0,0.9712,5e-05,2.12788]
[1780153795445,38.24,73800.58,0.0,0.97112,5e-05,2.13252]
[1780153796452,38.24,73797.9,0.0,0.97098,5e-05,2.14117]
[1780153797459,38.24,73799.29,0.0,0.97106,5e-05,2.13659]
[1780153799473,38.24,73801.65,0.0,0.97119,5e-05,2.12883]
[1780153803503,38.24,73805.54,0.0,0.97139,5e-05,2.11609]
[1780153805517,38.24,73806.93,0.0,0.97147,5e-05,2.11157]
[1780153807531,38.24,73808.2,0.0,0.97154,5e-05,2.10746]
[1780153812566,38.24,73808.06,0.0,0.97153,5e-05,2.10787]
[1780153817602,38.24,73808.41,0.0,0.97155,5e-05,2.1067]
[1780153824651,38.24,73808.4,0.0,0.97155,5e-05,2.10668]
[1780153830693,38.24,73811.9,0.0,0.97173,5e-05,2.09541]
[1780153831700,38.24,73814.7,0.0,0.97194,5e-05,2.08171]
[1780153836735,38.24,73815.54,0.0,0.97198,5e-05,2.07922]
[1780153841770,38.24,73816.93,0.0,0.97205,5e-05,2.075]
[1780153846805,38.24,73817.38,0.0,0.97207,5e-05,2.0738]
[1780153847812,38.24,73816.22,0.0,0.97201,5e-05,2.07753]
[1780153848819,38.24,73814.52,0.0,0.97192,5e-05,2.083]
[1780153853854,38.24,73814.2,0.0,0.9719,5e-05,2.08418]
[1780153859897,38.24,73814.34,0.0,0.9719,5e-05,2.08392]
[1780153863925,38.24,73815.68,0.0,0.97197,5e-05,2.07978]
[1780153864932,38.24,73819.43,0.0,0.97216,5e-05,2.0679]
[1780153868960,38.25,73821.95,0.0,0.97229,5e-05,2.06019]
[1780153873995,38.25,73822.66,0.0,0.97232,5e-05,2.0583]
[1780153876012,38.25,73824.95,0.0,0.97244,5e-05,2.05122]
[1780153878025,38.25,73826.74,0.0,0.97253,5e-05,2.04576]
[1780153879032,38.25,73829.69,0.0,0.97267,5e-05,2.03658]
[1780153881048,38.25,73832.04,0.0,0.97279,5e-05,2.02944]
[1780153884069,38.25,73830.92,0.0,0.97273,5e-05,2.03329]
[1780153889105,38.25,73830.74,0.0,0.97271,5e-05,2.0344]
[1780153893133,38.26,73832.83,0.0,0.97287,5e-05,2.02361]
[1780153898168,38.26,73832.82,0.0,0.97286,5e-05,2.02426]
[1780153903204,38.26,73833.12,0.0,0.97286,5e-05,2.02393]
[1780153905218,38.26,73839.87,0.0,0.9732,5e-05,2.00318]
[1780153906225,38.27,73842.42,0.0,0.97332,5e-05,1.99545]
[1780153911260,38.27,73842.92,0.0,0.97334,5e-05,1.99476]
[1780153915288,38.27,73844.25,0.0,0.97339,5e-05,1.99134]
[1780153919317,38.28,73846.07,0.0,0.97347,5e-05,1.98645]
[1780153920326,38.28,73847.16,0.0,0.97352,5e-05,1.98329]
[1780153921332,38.28,73848.73,0.0,0.97359,5e-05,1.97866]
[1780153922339,38.28,73853.94,0.0,0.97385,5e-05,1.96292]
[1780153923346,38.28,73855.45,0.0,0.97392,5e-05,1.95855]
[1780153925360,38.28,73858.2,0.0,0.97405,5e-05,1.95067]
[1780153926367,38.29,73859.65,0.0,0.97411,5e-05,1.94652]
[1780153928381,38.29,73861.79,0.0,0.97421,5e-05,1.94056]
[1780153933416,38.29,73861.83,0.0,0.97419,5e-05,1.94176]
[1780153937444,38.3,73858.17,0.0,0.97399,5e-05,1.95391]
[1780153938451,38.3,73846.68,0.0,0.97342,5e-05,1.98929]
[1780153939458,38.3,73846.45,0.0,0.97341,5e-05,1.99018]
[1780153941471,38.3,73844.0,0.0,0.97328,5e-05,1.9981]
[1780153947513,38.31,73845.77,0.0,0.97335,5e-05,1.99367]
[1780153948521,38.31,73849.83,0.0,0.97355,5e-05,1.98136]
[1780153949528,38.31,73851.88,0.0,0.97365,5e-05,1.97528]
[1780153950535,38.31,73853.05,0.0,0.9737,5e-05,1.97191]
[1780153952548,38.32,73854.55,0.0,0.97383,5e-05,1.96315]
[1780153954563,38.32,73855.76,0.0,0.97388,5e-05,1.95993]
[1780153959598,38.32,73856.01,0.0,0.97387,5e-05,1.96036]
[1780153961611,38.33,73857.45,0.0,0.97394,5e-05,1.95646]
[1780153962619,38.33,73858.58,0.0,0.97399,5e-05,1.95327]
[1780153967654,38.33,73857.51,0.0,0.97392,5e-05,1.95774]
[1780153972689,38.34,73857.73,0.0,0.97391,5e-05,1.95827]
[1780153977724,38.35,73857.1,0.0,0.97386,5e-05,1.96137]
[1780153981752,38.35,73855.79,0.0,0.97378,5e-05,1.96628]
[1780153985780,38.36,73854.69,0.0,0.97371,5e-05,1.97053]
[1780153987794,38.36,73852.55,0.0,0.9736,5e-05,1.97751]
[1780153988801,38.36,73849.93,0.0,0.97347,5e-05,1.98575]
[1780153994842,38.37,73850.98,0.0,0.9735,5e-05,1.98366]
[1780153995850,38.37,73852.74,0.0,0.97358,5e-05,1.97846]
[1780153996857,38.37,73854.13,0.0,0.97365,5e-05,1.97441]
[1780153997864,38.37,73855.78,0.0,0.97373,5e-05,1.96959]
[1780154002899,38.37,73856.86,0.0,0.97376,5e-05,1.9674]
[1780154003906,38.38,73858.57,0.0,0.97384,5e-05,1.96241]
[1780154004913,38.38,73859.65,0.0,0.97389,5e-05,1.95935]
[1780154009948,38.38,73861.01,0.0,0.97394,5e-05,1.95639]
[1780154013977,38.39,73860.12,0.0,0.97394,5e-05,1.95544]
[1780154014984,38.39,73858.98,0.0,0.97388,5e-05,1.95914]
[1780154021027,38.4,73858.64,0.0,0.97384,5e-05,1.96156]
[1780154024048,38.4,73859.79,0.0,0.97389,5e-05,1.95875]
[1780154028086,38.4,73861.6,0.0,0.97396,5e-05,1.95418]
[1780154029096,38.41,73868.66,0.0,0.9743,5e-05,1.9331]
[1780154030103,38.41,73871.9,0.0,0.97445,5e-05,1.9236]
[1780154031695,38.41,73873.26,0.0,0.97451,5e-05,1.92009]
[1780154033124,38.41,73879.99,0.0,0.97482,5e-05,1.90032]
[1780154034131,38.41,73888.04,0.0,0.97519,5e-05,1.87715]
[1780154035138,38.41,73889.18,0.0,0.97524,5e-05,1.87379]
[1780154036814,38.42,73889.22,0.0,0.97523,5e-05,1.87441]
[1780154041180,38.43,73891.27,0.0,0.97531,5e-05,1.86984]
[1780154042187,38.43,73894.03,0.0,0.97542,5e-05,1.86248]
[1780154044201,38.43,73895.58,0.0,0.97548,5e-05,1.85872]
[1780154045208,38.43,73898.43,0.0,0.97562,5e-05,1.85041]
[1780154046215,38.44,73900.49,0.0,0.9757,5e-05,1.84522]
[1780154050244,38.45,73905.95,0.0,0.97592,5e-05,1.83105]
[1780154051250,38.45,73909.49,0.0,0.97608,5e-05,1.82129]
[1780154052257,38.45,73915.19,0.0,0.97633,4e-05,1.80541]
[1780154055278,38.46,73916.96,0.0,0.97638,4e-05,1.80179]
[1780154060313,38.47,73917.19,0.0,0.97636,4e-05,1.80354]
[1780154061320,38.48,73919.09,0.0,0.97643,4e-05,1.7986]
[1780154064341,38.48,73921.36,0.0,0.97651,4e-05,1.7936]
[1780154066355,38.49,73922.78,0.0,0.97656,4e-05,1.79055]
[1780154069001,38.49,73923.44,0.0,0.97658,4e-05,1.78917]
[1780154068373,38.49,73933.45,0.0,0.97702,4e-05,1.76148]
[1780154069379,38.5,73937.37,0.0,0.97718,4e-05,1.75107]
[1780154070386,38.5,73931.32,0.0,0.97691,4e-05,1.76799]
[1780154071470,38.5,73931.32,0.0,0.97691,4e-05,1.76799]
[1780154071816,38.5,73925.89,0.0,0.97671,4e-05,1.78001]
[1780154071995,38.5,73925.89,0.0,0.97671,4e-05,1.78001]
[1780154072101,38.5,73925.89,0.0,0.97671,4e-05,1.78001]
[1780154072593,38.5,73925.89,0.0,0.97671,4e-05,1.78001]
[1780154073407,38.51,73923.71,0.0,0.9766,4e-05,1.78717]
[1780154074414,38.51,73921.95,0.0,0.97651,4e-05,1.79266]
[1780154077435,38.52,73922.82,0.0,0.97653,4e-05,1.79164]
[1780154081477,38.53,73924.79,0.0,0.97659,4e-05,1.788]
[1780154082280,38.53,73924.79,0.0,0.97659,4e-05,1.788]
[1780154082476,38.53,73932.79,0.0,0.97693,4e-05,1.76596]
[1780154083483,38.54,73930.81,0.0,0.97684,4e-05,1.77204]
[1780154084489,38.54,73926.02,0.0,0.97662,4e-05,1.78606]
[1780154085752,38.54,73926.02,0.0,0.97662,4e-05,1.78606]
[1780154085826,38.54,73927.46,0.0,0.97667,4e-05,1.78248]
[1780154086504,38.54,73933.31,0.0,0.97692,4e-05,1.76653]
[1780154089525,38.55,73934.17,0.0,0.97694,4e-05,1.76569]
[1780154093553,38.56,73935.48,0.0,0.97696,4e-05,1.76411]
[1780154094560,38.57,73927.71,0.0,0.97661,4e-05,1.78648]
[1780154095567,38.57,73925.43,0.0,0.9765,4e-05,1.79342]
[1780154097581,38.58,73927.12,0.0,0.97656,4e-05,1.78959]
[1780154102616,38.59,73928.09,0.0,0.97657,4e-05,1.78924]
[1780154103623,38.59,73929.8,0.0,0.97664,4e-05,1.78489]
[1780154104633,38.59,73928.39,0.0,0.97657,4e-05,1.78936]
[1780154105637,38.6,73927.47,0.0,0.97652,4e-05,1.79245]
[1780154106645,38.6,73921.83,0.0,0.97626,4e-05,1.80894]
[1780154107652,38.6,73919.37,0.0,0.97614,5e-05,1.8164]
[1780154108659,38.6,73917.62,0.0,0.97606,5e-05,1.82185]
[1780154111680,38.61,73915.59,0.0,0.97594,5e-05,1.82895]
[1780154112687,38.61,73908.51,0.0,0.97562,5e-05,1.84978]
[1780154117723,38.62,73908.61,0.0,0.97559,5e-05,1.85139]
[1780154122758,38.63,73909.65,0.0,0.97561,5e-05,1.85028]
[1780154124772,38.64,73908.74,0.0,0.97555,5e-05,1.85367]
[1780154129807,38.65,73907.63,0.0,0.97547,5e-05,1.85875]
[1780154131821,38.65,73913.06,0.0,0.97577,5e-05,1.8393]
[1780154132828,38.65,73917.67,0.0,0.97597,5e-05,1.82645]
[1780154135053,38.66,73921.18,0.0,0.97612,5e-05,1.81725]
[1780154135849,38.66,73922.48,0.0,0.97617,4e-05,1.81397]
[1780154136856,38.66,73921.55,0.0,0.97612,5e-05,1.81706]
[1780154138870,38.67,73920.06,0.0,0.97604,5e-05,1.82219]
[1780154140884,38.67,73921.79,0.0,0.9761,5e-05,1.81809]
[1780154141891,38.68,73923.11,0.0,0.97616,4e-05,1.81475]
[1780154142898,38.68,73927.39,0.0,0.97634,4e-05,1.80302]
[1780154143905,38.68,73929.1,0.0,0.97641,4e-05,1.79863]
[1780154145919,38.69,73930.09,0.0,0.97644,4e-05,1.79675]
[1780154147933,38.69,73931.51,0.0,0.97649,4e-05,1.79367]
[1780154149947,38.7,73930.65,0.0,0.97643,4e-05,1.79705]
[1780154150953,38.7,73931.61,0.0,0.97647,4e-05,1.7948]
[1780154152967,38.7,73933.06,0.0,0.97652,4e-05,1.79165]
[1780154153975,38.71,73934.82,0.0,0.97659,4e-05,1.78716]
[1780154155989,38.71,73935.89,0.0,0.97662,4e-05,1.78512]
[1780154159012,38.72,73934.66,0.0,0.97655,4e-05,1.79003]
[1780154161025,38.72,73935.96,0.0,0.97659,4e-05,1.78733]
[1780154163040,38.73,73938.06,0.0,0.97667,4e-05,1.78239]
[1780154167068,38.74,73938.96,0.0,0.97667,4e-05,1.78182]
[1780154169082,38.75,73937.5,0.0,0.9766,4e-05,1.7869]
[1780154171096,38.75,73934.79,0.0,0.97646,4e-05,1.7955]
[1780154175124,38.76,73933.74,0.0,0.97638,4e-05,1.80034]
[1780154180159,38.77,73933.5,0.0,0.97634,4e-05,1.8033]
[1780154182173,38.78,73932.37,0.0,0.97627,4e-05,1.80741]
[1780154183180,38.78,73931.03,0.0,0.97621,4e-05,1.81167]
[1780154184186,38.78,73925.0,0.0,0.97593,5e-05,1.8293]
[1780154185194,38.79,73922.58,0.0,0.97581,5e-05,1.83667]
[1780154187208,38.79,73922.95,0.0,0.97582,5e-05,1.83642]
[1780154193250,38.8,73920.51,0.0,0.97572,5e-05,1.84137]
[1780154195264,38.81,73922.64,0.0,0.97581,5e-05,1.83604]
[1780154197278,38.81,73921.43,0.0,0.97574,5e-05,1.8403]
[1780154202313,38.83,73918.16,0.0,0.97555,5e-05,1.85205]
[1780154203320,38.83,73915.74,0.0,0.97544,5e-05,1.85941]
[1780154204327,38.83,73913.76,0.0,0.97534,5e-05,1.8655]
[1780154206341,38.83,73911.88,0.0,0.97524,5e-05,1.87165]
[1780154209362,38.84,73909.8,0.0,0.97513,5e-05,1.87871]
[1780154212383,38.84,73908.74,0.0,0.97507,5e-05,1.88277]
[1780154213391,38.85,73907.66,0.0,0.97501,5e-05,1.88624]
[1780154215404,38.85,73909.69,0.0,0.9751,5e-05,1.88094]
[1780154220439,38.86,73907.39,0.0,0.97496,5e-05,1.88926]
[1780154221446,38.86,73904.96,0.0,0.97484,5e-05,1.89668]
[1780154222453,38.86,73902.21,0.0,0.97471,5e-05,1.90506]
[1780154224467,38.86,73900.86,0.0,0.97464,5e-05,1.90959]
[1780154229502,38.87,73900.35,0.0,0.97459,5e-05,1.91244]
[1780154236551,38.88,73899.29,0.0,0.97451,5e-05,1.91742]
[1780154242594,38.89,73895.24,0.0,0.9743,5e-05,1.93098]
[1780154243601,38.89,73893.14,0.0,0.97419,5e-05,1.93747]
[1780154248636,38.9,73893.69,0.0,0.9742,5e-05,1.93697]
[1780154251657,38.9,73892.8,0.0,0.97421,5e-05,1.93572]
[1780154255684,38.91,73885.49,0.0,0.97384,5e-05,1.95849]
[1780154256691,38.91,73879.64,0.0,0.97355,5e-05,1.97631]
[1780154258706,38.91,73875.8,0.0,0.97336,5e-05,1.98827]
[1780154259713,38.91,73873.07,0.0,0.97322,5e-05,1.99672]
[1780154260720,38.91,73876.55,0.0,0.97339,5e-05,1.98628]
[1780154263741,38.91,73868.31,0.0,0.97298,5e-05,2.01185]
[1780154264748,38.91,73861.03,0.0,0.97261,5e-05,2.03434]
[1780154265755,38.91,73855.47,0.0,0.97233,5e-05,2.05162]
[1780154269783,38.91,73853.89,0.0,0.97225,5e-05,2.05671]
[1780154271797,38.92,73856.04,0.0,0.97235,5e-05,2.05009]
[1780154272804,38.92,73857.15,0.0,0.97241,5e-05,2.0467]
[1780154273810,38.92,73858.63,0.0,0.97248,5e-05,2.04216]
[1780154275825,38.92,73862.97,0.0,0.9727,5e-05,2.02888]
[1780154276832,38.92,73866.32,0.0,0.97287,5e-05,2.01866]
[1780154281867,38.92,73864.32,0.0,0.97276,5e-05,2.0253]
[1780154282874,38.92,73865.36,0.0,0.97281,5e-05,2.02218]
[1780154286902,38.92,73867.31,0.0,0.9729,5e-05,2.01656]
[1780154290930,38.92,73866.01,0.0,0.97283,5e-05,2.02093]
[1780154292945,38.92,73862.95,0.0,0.97267,5e-05,2.03052]
[1780154293953,38.92,73857.69,0.0,0.97241,5e-05,2.04685]
[1780154295965,38.93,73855.48,0.0,0.97229,5e-05,2.05379]
[1780154298990,38.93,73843.15,0.0,0.97166,5e-05,2.09244]
[1780154299997,38.93,73840.42,0.0,0.97152,5e-05,2.10102]
[1780154304025,38.92,73838.7,0.0,0.97143,5e-05,2.10626]
[1780154309060,38.92,73839.07,0.0,0.97146,5e-05,2.10482]
[1780154314095,38.92,73839.06,0.0,0.97152,5e-05,2.0998]
[1780154318123,38.92,73830.21,0.0,0.97106,5e-05,2.12774]
[1780154319130,38.92,73827.44,0.0,0.97092,5e-05,2.1365]
[1780154323158,38.92,73826.28,0.0,0.97086,5e-05,2.13981]
[1780154324165,38.92,73829.81,0.0,0.97105,5e-05,2.12842]
[1780154325173,38.92,73831.73,0.0,0.97115,5e-05,2.12221]
[1780154326179,38.92,73829.94,0.0,0.97106,5e-05,2.12784]
[1780154331214,38.92,73830.18,0.0,0.97108,5e-05,2.12667]
[1780154336249,38.91,73831.11,0.0,0.97113,5e-05,2.12333]
[1780154341284,38.91,73831.42,0.0,0.97116,5e-05,2.12202]
[1780154346319,38.91,73831.66,0.0,0.97117,5e-05,2.12094]
[1780154349340,38.91,73835.15,0.0,0.97136,5e-05,2.10966]
[1780154350347,38.91,73837.66,0.0,0.97149,5e-05,2.10165]
[1780154355382,38.91,73837.45,0.0,0.97148,5e-05,2.10213]
[1780154360419,38.91,73840.06,0.0,0.97162,5e-05,2.09369]
[1780154361426,38.91,73843.18,0.0,0.97178,5e-05,2.08384]
[1780154362433,38.91,73845.12,0.0,0.97188,5e-05,2.07772]
[1780154364457,38.91,73837.82,0.0,0.97151,5e-05,2.1007]
[1780154365463,38.91,73835.04,0.0,0.97136,5e-05,2.1095]
[1780154366471,38.91,73835.1,0.0,0.97137,5e-05,2.10928]
[1780154371506,38.9,73835.07,0.0,0.97143,5e-05,2.10425]
[1780154374527,38.9,73837.53,0.0,0.97156,5e-05,2.09635]
[1780154379562,38.9,73837.84,0.0,0.97158,5e-05,2.09527]
[1780154385604,38.9,73838.01,0.0,0.97159,5e-05,2.0946]
[1780154387618,38.9,73841.12,0.0,0.97175,5e-05,2.08477]
[1780154389632,38.9,73842.41,0.0,0.97182,5e-05,2.08071]
[1780154394668,38.9,73843.17,0.0,0.97186,5e-05,2.07835]
[1780154400711,38.9,73843.74,0.0,0.97188,5e-05,2.07662]
[1780154402732,38.9,73840.05,0.0,0.97169,5e-05,2.08823]
[1780154407767,38.9,73840.07,0.0,0.9717,5e-05,2.08811]
[1780154412802,38.9,73839.37,0.0,0.97166,5e-05,2.09027]
[1780154415823,38.9,73837.46,0.0,0.97156,5e-05,2.09627]
[1780154420858,38.9,73837.23,0.0,0.97155,5e-05,2.0969]
[1780154424886,38.9,73835.34,0.0,0.97145,5e-05,2.10279]
[1780154431935,38.9,73834.95,0.0,0.9715,5e-05,2.099]
[1780154433949,38.9,73836.92,0.0,0.9716,5e-05,2.09275]
[1780154438984,38.9,73836.98,0.0,0.9716,5e-05,2.09253]
[1780154445026,38.9,73837.52,0.0,0.97163,5e-05,2.09079]
[1780154450061,38.9,73836.95,0.0,0.9716,5e-05,2.09258]
[1780154455096,38.9,73830.0,0.0,0.97124,5e-05,2.11457]
[1780154456103,38.9,73826.58,0.0,0.97106,5e-05,2.12542]
[1780154457110,38.9,73824.49,0.0,0.97095,5e-05,2.13204]
[1780154458117,38.9,73823.29,0.0,0.97089,5e-05,2.13581]
[1780154463153,38.9,73822.96,0.0,0.97088,5e-05,2.13648]
[1780154466174,38.9,73820.14,0.0,0.97073,5e-05,2.1453]
[1780154467181,38.9,73817.64,0.0,0.9706,5e-05,2.15325]
[1780154472216,38.89,73816.82,0.0,0.97057,5e-05,2.15535]
[1780154475237,38.89,73814.8,0.0,0.97046,5e-05,2.16153]
[1780154482286,38.89,73814.51,0.0,0.97046,5e-05,2.16156]
[1780154485307,38.88,73808.34,0.0,0.97014,5e-05,2.18116]
[1780154486314,38.88,73806.75,0.0,0.97005,5e-05,2.18617]
[1780154491349,38.88,73805.04,0.0,0.97004,5e-05,2.18591]
[1780154493363,38.88,73795.58,0.0,0.96953,6e-05,2.21655]
[1780154494370,38.88,73791.61,0.0,0.96931,6e-05,2.22942]
[1780154495377,38.87,73789.46,0.0,0.9692,6e-05,2.23628]
[1780154496384,38.87,73783.45,0.0,0.96886,6e-05,2.256]
[1780154499405,38.87,73785.85,0.0,0.96901,6e-05,2.24711]
[1780154501419,38.87,73782.58,0.0,0.96884,6e-05,2.25744]
[1780154504440,38.86,73778.94,0.0,0.96865,6e-05,2.26871]
[1780154504574,38.86,73778.94,0.0,0.96865,6e-05,2.26871]
[1780154507095,38.86,73778.72,0.0,0.96864,6e-05,2.26913]
[1780154507106,38.86,73769.21,0.0,0.96811,6e-05,2.30046]
[1780154507461,38.86,73765.58,0.0,0.9679,6e-05,2.31276]
[1780154510166,38.85,73765.78,0.0,0.96792,6e-05,2.31171]
[1780154510482,38.85,73763.68,0.0,0.96781,6e-05,2.31807]
[1780154512496,38.85,73761.71,0.0,0.96771,6e-05,2.32398]
[1780154514400,38.84,73760.5,0.0,0.96766,6e-05,2.32729]
[1780154515017,38.84,73760.5,0.0,0.96766,6e-05,2.32729]
[1780154515118,38.84,73756.21,0.0,0.96741,6e-05,2.34154]
[1780154516429,38.84,73756.21,0.0,0.96741,6e-05,2.34154]
[1780154515518,38.84,73754.67,0.0,0.96732,6e-05,2.34683]
[1780154517432,38.84,73753.27,0.0,0.96726,6e-05,2.35075]
[1780154518237,38.84,73753.27,0.0,0.96726,6e-05,2.35075]
[1780154520368,38.83,73752.28,0.0,0.96721,6e-05,2.35369]
[1780154520370,38.83,73750.29,0.0,0.96711,6e-05,2.35963]
[1780154520470,38.83,73750.29,0.0,0.96711,6e-05,2.35963]
[1780154523574,38.82,73751.83,0.0,0.96722,6e-05,2.35292]
[1780154526595,38.82,73755.03,0.0,0.96743,6e-05,2.34056]
[1780154529030,38.81,73755.26,0.0,0.96745,6e-05,2.33932]
[1780154529145,38.81,73755.26,0.0,0.96745,6e-05,2.33932]
[1780154529221,38.81,73755.26,0.0,0.96745,6e-05,2.33932]
[1780154529246,38.81,73753.68,0.0,0.96737,6e-05,2.34387]
[1780154530623,38.81,73756.6,0.0,0.96755,6e-05,2.33342]
[1780154532140,38.8,73760.7,0.0,0.9678,6e-05,2.31856]
[1780154534661,38.8,73759.37,0.0,0.96774,6e-05,2.3223]
[1780154535665,38.8,73746.41,0.0,0.96699,6e-05,2.36641]
[1780154536672,38.8,73750.46,0.0,0.96723,6e-05,2.35203]
[1780154538421,38.8,73750.46,0.0,0.96723,6e-05,2.35203]
[1780154537679,38.79,73755.66,0.0,0.96755,6e-05,2.33325]
[1780154538598,38.79,73755.66,0.0,0.96755,6e-05,2.33325]
[1780154538686,38.79,73758.62,0.0,0.96773,6e-05,2.32272]
[1780154540187,38.79,73758.62,0.0,0.96773,6e-05,2.32272]
[1780154540255,38.79,73761.56,0.0,0.96791,6e-05,2.31229]
[1780154544728,38.78,73755.39,0.0,0.96759,6e-05,2.33143]
[1780154545735,38.78,73749.18,0.0,0.96723,6e-05,2.35233]
[1780154547009,38.78,73749.18,0.0,0.96723,6e-05,2.35233]
[1780154547099,38.78,73749.18,0.0,0.96723,6e-05,2.35233]
[1780154547239,38.78,73749.18,0.0,0.96723,6e-05,2.35233]
[1780154547254,38.77,73745.06,0.0,0.96699,6e-05,2.3661]
[1780154547749,38.77,73753.8,0.0,0.96752,6e-05,2.33553]
[1780154548756,38.77,73760.49,0.0,0.96791,6e-05,2.31226]
[1780154549865,38.77,73760.49,0.0,0.96791,6e-05,2.31226]
[1780154549871,38.77,73760.49,0.0,0.96791,6e-05,2.31226]
[1780154549969,38.77,73760.49,0.0,0.96791,6e-05,2.31226]
[1780154550070,38.77,73763.55,0.0,0.96809,6e-05,2.30147]
[1780154551777,38.76,73760.89,0.0,0.96802,6e-05,2.30469]
[1780154552784,38.76,73762.13,0.0,0.9681,6e-05,2.30011]
[1780154553791,38.76,73760.3,0.0,0.96799,6e-05,2.30633]
[1780154555805,38.76,73762.56,0.0,0.96814,6e-05,2.29754]
[1780154556812,38.75,73766.46,0.0,0.96837,6e-05,2.28399]
[1780154558584,38.75,73766.64,0.0,0.96838,6e-05,2.28304]
[1780154558720,38.75,73766.64,0.0,0.96838,6e-05,2.28304]
[1780154558846,38.75,73766.64,0.0,0.96838,6e-05,2.28304]
[1780154558972,38.75,73766.64,0.0,0.96838,6e-05,2.28304]
[1780154559836,38.75,73761.39,0.0,0.96809,6e-05,2.30014]
[1780154561852,38.75,73765.15,0.0,0.96832,6e-05,2.28668]
[1780154563866,38.74,73781.63,0.0,0.96926,6e-05,2.2308]
[1780154564873,38.74,73788.56,0.0,0.96965,6e-05,2.20763]
[1780154565880,38.74,73795.25,0.0,0.97002,5e-05,2.18545]
[1780154566887,38.74,73797.31,0.0,0.97014,5e-05,2.17855]
[1780154567850,38.74,73797.31,0.0,0.97014,5e-05,2.17855]
[1780154567970,38.74,73797.31,0.0,0.97014,5e-05,2.17855]
[1780154568189,38.74,73797.31,0.0,0.97014,5e-05,2.17855]
[1780154568222,38.74,73797.31,0.0,0.97014,5e-05,2.17855]
[1780154568291,38.74,73798.96,0.0,0.97023,5e-05,2.17301]
[1780154569908,38.74,73801.5,0.0,0.97037,5e-05,2.16445]
[1780154572929,38.73,73804.85,0.0,0.97056,5e-05,2.15318]
[1780154573936,38.73,73819.88,0.0,0.97136,5e-05,2.1048]
[1780154574943,38.73,73822.95,0.0,0.97152,5e-05,2.095]
[1780154577964,38.73,73824.74,0.0,0.97162,5e-05,2.08927]
[1780154578971,38.73,73826.04,0.0,0.97169,5e-05,2.08514]
[1780154579978,38.73,73823.86,0.0,0.97157,5e-05,2.09204]
[1780154580985,38.73,73824.89,0.0,0.97163,5e-05,2.08876]
[1780154581992,38.73,73826.62,0.0,0.97172,5e-05,2.08327]
[1780154585399,38.73,73826.62,0.0,0.97172,5e-05,2.08327]
[1780154585472,38.73,73826.62,0.0,0.97172,5e-05,2.08327]
[1780154585481,38.73,73826.62,0.0,0.97172,5e-05,2.08327]
[1780154585723,38.73,73826.62,0.0,0.97172,5e-05,2.08326]
[1780154591056,38.73,73821.39,0.0,0.97144,5e-05,2.09981]
[1780154592075,38.73,73821.39,0.0,0.97144,5e-05,2.09981]
[1780154592213,38.73,73821.39,0.0,0.97144,5e-05,2.09981]
[1780154592222,38.73,73821.39,0.0,0.97144,5e-05,2.09981]
[1780154592314,38.73,73817.43,0.0,0.97124,5e-05,2.11239]
[1780154593070,38.73,73815.81,0.0,0.97115,5e-05,2.11751]
[1780154594428,38.73,73811.95,0.0,0.97095,5e-05,2.12982]
[1780154596091,38.73,73810.83,0.0,0.97089,5e-05,2.13324]
[1780154597693,38.73,73810.32,0.0,0.97087,5e-05,2.13478]
[1780154597720,38.73,73810.32,0.0,0.97087,5e-05,2.13478]
[1780154597926,38.73,73810.32,0.0,0.97087,5e-05,2.13478]
[1780154597975,38.73,73810.32,0.0,0.97087,5e-05,2.13478]
[1780154598195,38.73,73810.32,0.0,0.97087,5e-05,2.13478]
[1780154599410,38.73,73810.42,0.0,0.97087,5e-05,2.13436]
[1780154599652,38.73,73810.99,0.0,0.97091,5e-05,2.13243]
[1780154599877,38.73,73810.99,0.0,0.97091,5e-05,2.13243]
[1780154600011,38.73,73810.99,0.0,0.97091,5e-05,2.13243]
[1780154600119,38.73,73802.98,0.0,0.97048,5e-05,2.15821]
[1780154601068,38.73,73802.98,0.0,0.97048,5e-05,2.15821]
[1780154601123,38.73,73802.98,0.0,0.97048,5e-05,2.15821]
[1780154601126,38.73,73797.39,0.0,0.97018,5e-05,2.17626]
[1780154602133,38.73,73794.15,0.0,0.97,5e-05,2.18668]
[1780154604472,38.73,73793.74,0.0,0.96998,5e-05,2.18784]
[1780154604605,38.73,73793.09,0.0,0.96995,5e-05,2.18978]
[1780154606471,38.72,73793.38,0.0,0.96997,5e-05,2.18864]
[1780154606503,38.72,73793.38,0.0,0.96997,5e-05,2.18864]
[1780154608475,38.72,73793.3,0.0,0.96997,5e-05,2.18854]
[1780154608903,38.72,73793.09,0.0,0.96996,5e-05,2.18904]
[1780154612203,38.72,73794.7,0.0,0.97013,5e-05,2.17813]
[1780154617238,38.71,73794.79,0.0,0.97014,5e-05,2.17704]
[1780154618337,38.71,73794.79,0.0,0.97014,5e-05,2.17704]
[1780154618449,38.71,73794.79,0.0,0.97014,5e-05,2.17704]
[1780154618470,38.71,73794.79,0.0,0.97014,5e-05,2.17704]
[1780154620127,38.71,73793.25,0.0,0.97007,5e-05,2.18176]
[1780154622273,38.71,73796.16,0.0,0.97023,5e-05,2.17178]
[1780154627308,38.71,73796.59,0.0,0.97027,5e-05,2.16967]
[1780154628315,38.71,73795.41,0.0,0.97021,5e-05,2.17338]
[1780154629807,38.71,73795.03,0.0,0.97019,5e-05,2.17448]
[1780154630040,38.71,73795.03,0.0,0.97019,5e-05,2.17448]
[1780154630479,38.71,73795.03,0.0,0.97019,5e-05,2.17448]
[1780154633350,38.7,73784.06,0.0,0.96959,6e-05,2.20991]
[1780154634357,38.7,73781.8,0.0,0.96947,6e-05,2.21718]
[1780154639392,38.7,73781.18,0.0,0.96946,6e-05,2.21813]
[1780154642414,38.69,73784.49,0.0,0.96965,6e-05,2.20652]
[1780154645434,38.69,73791.43,0.0,0.97004,5e-05,2.18309]
[1780154646441,38.69,73792.92,0.0,0.97013,5e-05,2.17805]
[1780154649462,38.69,73795.79,0.0,0.97029,5e-05,2.16821]
[1780154650469,38.69,73799.51,0.0,0.97049,5e-05,2.15597]
[1780154655504,38.68,73800.14,0.0,0.97054,5e-05,2.15335]
[1780154656511,38.68,73798.86,0.0,0.97047,5e-05,2.15739]
[1780154661546,38.68,73798.48,0.0,0.97046,5e-05,2.15804]
[1780154665574,38.68,73789.75,0.0,0.96999,5e-05,2.18607]
[1780154666581,38.68,73782.02,0.0,0.96957,6e-05,2.21137]
[1780154667588,38.67,73780.71,0.0,0.9695,6e-05,2.2155]
[1780154669602,38.67,73779.49,0.0,0.96944,6e-05,2.21911]
[1780154671619,38.67,73778.28,0.0,0.96944,6e-05,2.21769]
[1780154674640,38.67,73779.61,0.0,0.96953,6e-05,2.21263]
[1780154679675,38.66,73779.37,0.0,0.96953,6e-05,2.21236]
[1780154683707,38.66,73780.61,0.0,0.96962,6e-05,2.2074]
[1780154692772,38.65,73780.94,0.0,0.96967,6e-05,2.20445]
[1780154697807,38.64,73782.27,0.0,0.96976,6e-05,2.19904]
[1780154702842,38.64,73787.85,0.0,0.97008,5e-05,2.17952]
[1780154704856,38.64,73789.08,0.0,0.97015,5e-05,2.17517]
[1780154709892,38.63,73789.54,0.0,0.97019,5e-05,2.17289]
[1780154711905,38.63,73791.08,0.0,0.97028,5e-05,2.16756]
[1780154712912,38.63,73793.5,0.0,0.97042,5e-05,2.15953]
[1780154717947,38.63,73792.01,0.0,0.97034,5e-05,2.16376]
[1780154723989,38.62,73792.33,0.0,0.97037,5e-05,2.16195]
[1780154729027,38.62,73793.28,0.0,0.97044,5e-05,2.15826]
[1780154732048,38.62,73795.17,0.0,0.97061,5e-05,2.14686]
[1780154733055,38.62,73792.96,0.0,0.97049,5e-05,2.15394]
[1780154740104,38.61,73794.76,0.0,0.9706,5e-05,2.14734]
[1780154745140,38.61,73794.7,0.0,0.9706,5e-05,2.14706]
[1780154751182,38.61,73795.15,0.0,0.97064,5e-05,2.14503]
[1780154753196,38.61,73793.05,0.0,0.97053,5e-05,2.15166]
[1780154759424,38.61,73793.05,0.0,0.97053,5e-05,2.15135]
[1780154767298,38.6,73793.6,0.0,0.97058,5e-05,2.14845]
[1780154772333,38.6,73792.93,0.0,0.97055,5e-05,2.15014]
[1780154779383,38.59,73793.6,0.0,0.9706,5e-05,2.14727]
[1780154784418,38.59,73795.52,0.0,0.97071,5e-05,2.14059]
[1780154789453,38.59,73795.32,0.0,0.97071,5e-05,2.14082]
[1780154795495,38.59,73795.58,0.0,0.97079,5e-05,2.13459]
[1780154797509,38.59,73799.34,0.0,0.971,5e-05,2.1223]
[1780154798516,38.59,73801.51,0.0,0.97111,5e-05,2.11526]
[1780154800529,38.59,73811.49,0.0,0.97164,5e-05,2.08329]
[1780154801537,38.59,73818.44,0.0,0.972,5e-05,2.06129]
[1780154802543,38.59,73821.88,0.0,0.97218,5e-05,2.05051]
[1780154805569,38.59,73823.27,0.0,0.97225,5e-05,2.04635]
[1780154806576,38.59,73828.94,0.0,0.97254,5e-05,2.02869]
[1780154807695,38.59,73828.94,0.0,0.97254,5e-05,2.02869]
[1780154807796,38.59,73830.75,0.0,0.97263,5e-05,2.02315]
[1780154812618,38.59,73831.79,0.0,0.97267,5e-05,2.0205]
[1780154813625,38.59,73833.56,0.0,0.97276,5e-05,2.01512]
[1780154815657,38.59,73839.28,0.0,0.97305,5e-05,1.99769]
[1780154816658,38.59,73838.0,0.0,0.97298,5e-05,2.0018]
[1780154818672,38.59,73832.08,0.0,0.97267,5e-05,2.02044]
[1780154820686,38.6,73833.74,0.0,0.97275,5e-05,2.01553]
[1780154825721,38.6,73836.85,0.0,0.9729,5e-05,2.00657]
[1780154826728,38.6,73838.84,0.0,0.973,5e-05,2.00057]
[1780154827734,38.6,73839.83,0.0,0.97305,5e-05,1.99768]
[1780154828742,38.6,73843.84,0.0,0.97324,5e-05,1.98552]
[1780154829749,38.6,73844.88,0.0,0.97329,5e-05,1.98251]
[1780154830756,38.6,73848.77,0.0,0.97348,5e-05,1.97081]
[1780154832770,38.61,73849.76,0.0,0.97353,5e-05,1.96821]
[1780154833777,38.61,73851.75,0.0,0.97362,5e-05,1.96236]
[1780154834784,38.61,73855.28,0.0,0.97379,5e-05,1.95187]
[1780154835758,38.61,73855.28,0.0,0.97379,5e-05,1.95187]
[1780154835844,38.61,73855.28,0.0,0.97379,5e-05,1.95187]
[1780154835791,38.61,73857.45,0.0,0.97389,5e-05,1.94554]
[1780154835971,38.61,73857.45,0.0,0.97389,5e-05,1.94554]
[1780154836798,38.61,73858.47,0.0,0.97394,5e-05,1.94269]
[1780154840826,38.62,73852.48,0.0,0.97363,5e-05,1.96182]
[1780154841833,38.62,73850.64,0.0,0.97353,5e-05,1.96767]
[1780154842840,38.62,73840.72,0.0,0.97304,5e-05,1.99827]
[1780154845861,38.62,73840.43,0.0,0.97301,5e-05,1.99967]
[1780154847875,38.62,73838.69,0.0,0.97292,5e-05,2.00534]
[1780154848883,38.62,73837.36,0.0,0.97285,5e-05,2.00959]
[1780154849890,38.62,73842.25,0.0,0.9731,5e-05,1.99465]
[1780154850897,38.63,73843.66,0.0,0.97316,5e-05,1.99045]
[1780154851904,38.63,73841.21,0.0,0.9731,5e-05,1.99343]
[1780154854925,38.63,73839.73,0.0,0.97302,5e-05,1.99846]
[1780154856940,38.63,73838.17,0.0,0.97293,5e-05,2.00358]
[1780154857948,38.63,73846.89,0.0,0.97337,5e-05,1.97694]
[1780154858955,38.63,73852.76,0.0,0.97366,5e-05,1.9592]
[1780154859963,38.63,73853.12,0.0,0.97367,5e-05,1.95829]
[1780154863991,38.64,73855.25,0.0,0.97376,5e-05,1.95291]
[1780154864998,38.64,73857.3,0.0,0.97386,5e-05,1.94693]
[1780154869026,38.64,73855.45,0.0,0.97375,5e-05,1.95344]
[1780154870033,38.64,73851.13,0.0,0.97354,5e-05,1.96656]
[1780154871040,38.65,73847.37,0.0,0.97334,5e-05,1.97844]
[1780154873054,38.65,73845.47,0.0,0.97324,5e-05,1.9846]
[1780154875068,38.65,73843.57,0.0,0.97314,5e-05,1.99076]
[1780154880631,38.65,73843.27,0.0,0.97312,5e-05,1.99229]
[1780154886145,38.66,73844.77,0.0,0.97318,5e-05,1.98877]
[1780154891179,38.66,73843.72,0.0,0.97311,5e-05,1.99277]
[1780154896216,38.67,73844.24,0.0,0.97313,5e-05,1.9919]
[1780154901250,38.67,73844.52,0.0,0.97313,5e-05,1.9918]
[1780154905278,38.67,73843.11,0.0,0.97305,5e-05,1.99673]
[1780154909307,38.68,73841.21,0.0,0.97294,5e-05,2.00314]
[1780154910313,38.68,73839.14,0.0,0.97284,5e-05,2.00966]
[1780154915348,38.68,73839.32,0.0,0.97289,5e-05,2.005]
[1780154920384,38.68,73842.19,0.0,0.97303,5e-05,1.99679]
[1780154925420,38.69,73842.94,0.0,0.97305,5e-05,1.99521]
[1780154931463,38.69,73841.07,0.0,0.97295,5e-05,2.00183]
[1780154935491,38.7,73839.8,0.0,0.97287,5e-05,2.00628]
[1780154939519,38.7,73837.97,0.0,0.97277,5e-05,2.01244]
[1780154944556,38.7,73838.48,0.0,0.97279,5e-05,2.01145]
[1780154949590,38.7,73838.46,0.0,0.97278,5e-05,2.01211]
[1780154956638,38.71,73838.39,0.0,0.97276,5e-05,2.01316]
[1780154961674,38.71,73838.9,0.0,0.97278,5e-05,2.01218]
[1780154965702,38.71,73841.5,0.0,0.9729,5e-05,2.00464]
[1780154966709,38.72,73839.39,0.0,0.97279,5e-05,2.01128]
[1780154971744,38.72,73839.27,0.0,0.97284,5e-05,2.00752]
[1780154982821,38.73,73839.34,0.0,0.97282,5e-05,2.0087]
[1780154983828,38.73,73841.47,0.0,0.97292,5e-05,2.00225]
[1780154991883,38.73,73841.38,0.0,0.9729,5e-05,2.00361]
[1780154998933,38.74,73841.67,0.0,0.9729,5e-05,2.00365]
[1780155002029,38.74,73843.02,0.0,0.97296,5e-05,1.99989]
[1780155003968,38.74,73844.03,0.0,0.97301,5e-05,1.99706]
[1780155010010,38.74,73844.08,0.0,0.973,5e-05,1.99775]
[1780155018069,38.75,73844.35,0.0,0.97299,5e-05,1.99804]
[1780155024111,38.76,73845.4,0.0,0.97303,5e-05,1.99564]
[1780155026125,38.76,73846.94,0.0,0.97311,5e-05,1.9912]
[1780155031160,38.76,73847.53,0.0,0.97318,5e-05,1.98556]
[1780155034185,38.76,73845.65,0.0,0.97308,5e-05,1.99163]
[1780155035192,38.76,73838.09,0.0,0.9727,5e-05,2.01506]
[1780155036199,38.77,73834.58,0.0,0.97252,5e-05,2.02618]
[1780155041234,38.77,73835.3,0.0,0.97255,5e-05,2.02439]
[1780155049292,38.77,73835.16,0.0,0.97253,5e-05,2.02547]
[1780155050306,38.77,73833.33,0.0,0.97243,5e-05,2.03124]
[1780155051313,38.77,73832.0,0.0,0.97236,5e-05,2.03555]
[1780155056348,38.77,73822.77,0.0,0.97188,5e-05,2.06482]
[1780155057355,38.77,73820.08,0.0,0.97174,5e-05,2.07333]
[1780155064408,38.77,73814.17,0.0,0.97143,5e-05,2.09215]
[1780155065415,38.77,73807.94,0.0,0.9711,5e-05,2.11199]
[1780155066422,38.77,73806.04,0.0,0.971,5e-05,2.11802]
[1780155068436,38.77,73798.04,0.0,0.97057,5e-05,2.14365]
[1780155069443,38.77,73796.05,0.0,0.97047,5e-05,2.14998]
[1780155070450,38.77,73794.85,0.0,0.9704,5e-05,2.15375]
[1780155080520,38.77,73795.0,0.0,0.97043,5e-05,2.15201]
[1780155085555,38.76,73795.39,0.0,0.97046,5e-05,2.15014]
[1780155091597,38.76,73793.38,0.0,0.97043,5e-05,2.15101]
[1780155099015,38.76,73793.74,0.0,0.97046,5e-05,2.14947]
[1780155103683,38.75,73796.87,0.0,0.97064,5e-05,2.13829]
[1780155105697,38.75,73798.02,0.0,0.97071,5e-05,2.13439]
[1780155110732,38.75,73797.62,0.0,0.97069,5e-05,2.13522]
[1780155111739,38.75,73796.14,0.0,0.97062,5e-05,2.1399]
[1780155116774,38.75,73794.2,0.0,0.97052,5e-05,2.14567]
[1780155120802,38.74,73791.58,0.0,0.97038,5e-05,2.15371]
[1780155121809,38.74,73788.72,0.0,0.97023,5e-05,2.16288]
[1780155122816,38.74,73786.62,0.0,0.97012,5e-05,2.16959]
[1780155126844,38.74,73787.77,0.0,0.97019,5e-05,2.16524]
[1780155131879,38.74,73787.42,0.0,0.97018,5e-05,2.16566]
[1780155134900,38.73,73780.78,0.0,0.96983,6e-05,2.18695]
[1780155135907,38.73,73778.25,0.0,0.96969,6e-05,2.1951]
[1780155138928,38.73,73776.37,0.0,0.9696,6e-05,2.20071]
[1780155139935,38.73,73775.22,0.0,0.96954,6e-05,2.20431]
[1780155144970,38.72,73775.33,0.0,0.96956,6e-05,2.20291]
[1780155147991,38.72,73776.76,0.0,0.96965,6e-05,2.19759]
[1780155151013,38.72,73776.03,0.0,0.96968,6e-05,2.19442]
[1780155153027,38.71,73779.28,0.0,0.96987,6e-05,2.18335]
[1780155156048,38.71,73781.4,0.0,0.96999,5e-05,2.17589]
[1780155158064,38.71,73779.78,0.0,0.96991,6e-05,2.1809]
[1780155161085,38.71,73778.66,0.0,0.96986,6e-05,2.18408]
[1780155166120,38.7,73778.1,0.0,0.96984,6e-05,2.18509]
[1780155171155,38.7,73777.08,0.0,0.9698,6e-05,2.1876]
[1780155176190,38.7,73777.06,0.0,0.96981,6e-05,2.18681]
[1780155177197,38.69,73780.0,0.0,0.96997,6e-05,2.17699]
[1780155179211,38.69,73783.99,0.0,0.9702,5e-05,2.16361]
[1780155180218,38.69,73785.87,0.0,0.9703,5e-05,2.15733]
[1780155185253,38.69,73786.51,0.0,0.97035,5e-05,2.15466]
[1780155191295,38.69,73786.82,0.0,0.97038,5e-05,2.15297]
[1780155196330,38.68,73786.8,0.0,0.97039,5e-05,2.15236]
[1780155201365,38.68,73786.58,0.0,0.97038,5e-05,2.15252]
[1780155202372,38.68,73785.19,0.0,0.97031,5e-05,2.15694]
[1780155207407,38.68,73784.77,0.0,0.9703,5e-05,2.1577]
[1780155210427,38.67,73783.53,0.0,0.97024,5e-05,2.16138]
[1780155213449,38.67,73781.39,0.0,0.97019,5e-05,2.16304]
[1780155217477,38.67,73783.28,0.0,0.9703,5e-05,2.15635]
[1780155219490,38.67,73784.56,0.0,0.97037,5e-05,2.15195]
[1780155224526,38.67,73784.13,0.0,0.97036,5e-05,2.15279]
[1780155229561,38.66,73784.74,0.0,0.9704,5e-05,2.15025]
[1780155234596,38.66,73785.01,0.0,0.97043,5e-05,2.14883]
[1780155241659,38.66,73784.91,0.0,0.97043,5e-05,2.14842]
[1780155248706,38.65,73784.82,0.0,0.97044,5e-05,2.14796]
[1780155252734,38.65,73792.65,0.0,0.97087,5e-05,2.12218]
[1780155253742,38.65,73807.69,0.0,0.97167,5e-05,2.07402]
[1780155254749,38.65,73812.26,0.0,0.97191,5e-05,2.05958]
[1780155255755,38.65,73814.27,0.0,0.97201,5e-05,2.05329]
[1780155258777,38.65,73815.49,0.0,0.97207,5e-05,2.04961]
[1780155263812,38.65,73815.98,0.0,0.97209,5e-05,2.04838]
[1780155267840,38.65,73818.18,0.0,0.9722,5e-05,2.04173]
[1780155272875,38.66,73818.71,0.0,0.97229,5e-05,2.03563]
[1780155277909,38.66,73811.56,0.0,0.97191,5e-05,2.05852]
[1780155278917,38.66,73813.63,0.0,0.97202,5e-05,2.05204]
[1780155282945,38.66,73812.32,0.0,0.97195,5e-05,2.05637]
[1780155284958,38.66,73813.51,0.0,0.97201,5e-05,2.05272]
[1780155289994,38.66,73814.7,0.0,0.97206,5e-05,2.04925]
[1780155293015,38.66,73817.32,0.0,0.9722,5e-05,2.04121]
[1780155296036,38.66,73818.35,0.0,0.97225,5e-05,2.03821]
[1780155301071,38.67,73817.57,0.0,0.9722,5e-05,2.04103]
[1780155306106,38.67,73817.53,0.0,0.97219,5e-05,2.04152]
[1780155312148,38.67,73817.57,0.0,0.97219,5e-05,2.04183]
[1780155319197,38.67,73815.5,0.0,0.97207,5e-05,2.04882]
[1780155326246,38.67,73815.46,0.0,0.97206,5e-05,2.04936]
[1780155338330,38.68,73815.5,0.0,0.97211,5e-05,2.04512]
[1780155348400,38.68,73815.5,0.0,0.9721,5e-05,2.04577]
[1780155354442,38.68,73815.57,0.0,0.9721,5e-05,2.04593]
[1780155357464,38.68,73817.72,0.0,0.97221,5e-05,2.03936]
[1780155365753,38.69,73817.75,0.0,0.97221,5e-05,2.03947]
[1780155371562,38.69,73822.14,0.0,0.97242,5e-05,2.02656]
[1780155372570,38.69,73826.42,0.0,0.97264,5e-05,2.01335]
[1780155377604,38.69,73826.38,0.0,0.97263,5e-05,2.01404]
[1780155384654,38.7,73816.44,0.0,0.9721,5e-05,2.04588]
[1780155385661,38.7,73815.99,0.0,0.97208,5e-05,2.04735]
[1780155388682,38.7,73813.34,0.0,0.97194,5e-05,2.05586]
[1780155393734,38.7,73805.49,0.0,0.97158,5e-05,2.07603]
[1780155394741,38.7,73796.49,0.0,0.97111,5e-05,2.10478]
[1780155395748,38.7,73792.62,0.0,0.9709,5e-05,2.11717]
[1780155400783,38.7,73793.96,0.0,0.97098,5e-05,2.11257]
[1780155401790,38.7,73800.0,0.0,0.9713,5e-05,2.09317]
[1780155402797,38.7,73801.63,0.0,0.97139,5e-05,2.08795]
[1780155403804,38.7,73806.07,0.0,0.97162,5e-05,2.07383]
[1780155404811,38.7,73807.61,0.0,0.9717,5e-05,2.06896]
[1780155407832,38.7,73806.57,0.0,0.97165,5e-05,2.0723]
[1780155412868,38.7,73806.16,0.0,0.97162,5e-05,2.07365]
[1780155417902,38.7,73807.59,0.0,0.9717,5e-05,2.06913]
[1780155424953,38.7,73807.99,0.0,0.97172,5e-05,2.06793]
[1780155429989,38.7,73808.44,0.0,0.97174,5e-05,2.06657]
[1780155436031,38.7,73807.94,0.0,0.97171,5e-05,2.06822]
[1780155441066,38.7,73807.45,0.0,0.97169,5e-05,2.06983]
[1780155445094,38.7,73808.53,0.0,0.97174,5e-05,2.06645]
[1780155447108,38.7,73809.85,0.0,0.97181,5e-05,2.06231]
[1780155448115,38.7,73817.55,0.0,0.97221,5e-05,2.03812]
[1780155451136,38.7,73816.03,0.0,0.97219,5e-05,2.03825]
[1780155456171,38.7,73815.81,0.0,0.97218,5e-05,2.03922]
[1780155461208,38.7,73815.22,0.0,0.97214,5e-05,2.04133]
[1780155467250,38.71,73815.28,0.0,0.97214,5e-05,2.04142]
[1780155472285,38.71,73815.55,0.0,0.97215,5e-05,2.04079]
[1780155475305,38.71,73814.42,0.0,0.97209,5e-05,2.04446]
[1780155480341,38.71,73814.46,0.0,0.97209,5e-05,2.04451]
[1780155487019,38.71,73814.57,0.0,0.97209,5e-05,2.04424]
[1780155493432,38.71,73812.83,0.0,0.972,5e-05,2.05009]
[1780155502496,38.71,73812.92,0.0,0.972,5e-05,2.05002]
[1780155503503,38.71,73801.1,0.0,0.97138,5e-05,2.08745]
[1780155504510,38.71,73798.53,0.0,0.97124,5e-05,2.09568]
[1780155505517,38.71,73798.72,0.0,0.97125,5e-05,2.09503]
[1780155507531,38.71,73801.55,0.0,0.9714,5e-05,2.0859]
[1780155508538,38.71,73804.01,0.0,0.97153,5e-05,2.07802]
[1780155509545,38.71,73802.95,0.0,0.97148,5e-05,2.08136]
[1780155511560,38.71,73802.3,0.0,0.97151,5e-05,2.07851]
[1780155516594,38.71,73802.27,0.0,0.97151,5e-05,2.07848]
[1780155521482,38.71,73802.24,0.0,0.97151,5e-05,2.07854]
[1780155525489,38.71,73801.79,0.0,0.97149,5e-05,2.07986]
[1780155525504,38.71,73797.56,0.0,0.97126,5e-05,2.0933]
[1780155526585,38.71,73797.56,0.0,0.97126,5e-05,2.0933]
[1780155526726,38.71,73797.59,0.0,0.97126,5e-05,2.0932]
[1780155526822,38.71,73797.56,0.0,0.97126,5e-05,2.09321]
[1780155530692,38.71,73790.42,0.0,0.97088,5e-05,2.11597]
[1780155531837,38.71,73790.42,0.0,0.97088,5e-05,2.11597]
[1780155531971,38.71,73790.42,0.0,0.97088,5e-05,2.11597]
[1780155532039,38.71,73787.18,0.0,0.97071,5e-05,2.12629]
[1780155532707,38.71,73785.04,0.0,0.9706,5e-05,2.13311]
[1780155534720,38.7,73779.77,0.0,0.97031,5e-05,2.15]
[1780155537605,38.7,73779.7,0.0,0.97031,5e-05,2.15009]
[1780155537612,38.7,73779.7,0.0,0.97031,5e-05,2.15009]
[1780155537724,38.7,73779.53,0.0,0.9703,5e-05,2.1505]
[1780155537792,38.7,73779.53,0.0,0.9703,5e-05,2.1505]
[1780155541473,38.7,73779.49,0.0,0.97031,5e-05,2.15035]
[1780155541549,38.7,73779.49,0.0,0.97031,5e-05,2.15035]
[1780155543470,38.7,73779.51,0.0,0.97032,5e-05,2.14987]
[1780155543942,38.7,73779.54,0.0,0.97032,5e-05,2.14964]
[1780155547470,38.7,73779.68,0.0,0.97033,5e-05,2.14904]
[1780155547680,38.7,73779.68,0.0,0.97034,5e-05,2.14863]
[1780155551473,38.7,73779.72,0.0,0.97034,5e-05,2.14823]
[1780155551754,38.69,73779.72,0.0,0.97035,5e-05,2.14795]
[1780155555476,38.69,73780.12,0.0,0.97037,5e-05,2.14638]
[1780155555489,38.69,73780.12,0.0,0.97037,5e-05,2.14638]
[1780155556309,38.69,73780.12,0.0,0.97038,5e-05,2.14612]
[1780155556475,38.69,73780.12,0.0,0.97038,5e-05,2.14612]
[1780155556480,38.69,73780.12,0.0,0.97038,5e-05,2.14612]
[1780155556572,38.69,73780.12,0.0,0.97038,5e-05,2.14598]
[1780155556728,38.69,73780.12,0.0,0.97038,5e-05,2.14598]
[1780155559472,38.69,73780.12,0.0,0.97038,5e-05,2.14585]
[1780155559477,38.69,73780.12,0.0,0.97038,5e-05,2.14585]
[1780155561474,38.69,73780.91,0.0,0.97043,5e-05,2.14289]
[1780155561485,38.69,73780.91,0.0,0.97043,5e-05,2.14289]
[1780155566946,38.68,73783.03,0.0,0.97056,5e-05,2.13519]
[1780155571982,38.68,73782.96,0.0,0.97063,5e-05,2.12995]
[1780155577018,38.68,73786.93,0.0,0.97085,5e-05,2.11664]
[1780155578331,38.68,73786.93,0.0,0.97085,5e-05,2.11664]
[1780155578470,38.68,73786.93,0.0,0.97085,5e-05,2.11664]
[1780155578478,38.68,73786.93,0.0,0.97085,5e-05,2.11664]
[1780155580599,38.68,73787.27,0.0,0.97087,5e-05,2.1154]
[1780155580725,38.68,73787.01,0.0,0.97086,5e-05,2.11616]
[1780155580737,38.68,73787.01,0.0,0.97086,5e-05,2.11616]
[1780155580981,38.68,73787.01,0.0,0.97086,5e-05,2.11616]
[1780155581472,38.68,73787.01,0.0,0.97086,5e-05,2.11616]
[1780155581562,38.68,73787.01,0.0,0.97086,5e-05,2.11616]
[1780155581572,38.68,73786.54,0.0,0.97084,5e-05,2.11761]
[1780155585470,38.68,73784.78,0.0,0.97075,5e-05,2.12307]
[1780155585571,38.68,73781.98,0.0,0.97059,5e-05,2.13205]
[1780155585762,38.68,73781.98,0.0,0.97059,5e-05,2.13205]
[1780155587471,38.67,73780.72,0.0,0.97053,5e-05,2.13604]
[1780155587476,38.67,73780.72,0.0,0.97053,5e-05,2.13604]
[1780155590343,38.67,73780.99,0.0,0.97055,5e-05,2.13485]
[1780155590410,38.67,73780.99,0.0,0.97055,5e-05,2.13485]
[1780155590474,38.67,73780.99,0.0,0.97055,5e-05,2.13485]
[1780155590508,38.67,73781.04,0.0,0.97055,5e-05,2.13459]
[1780155591476,38.67,73781.04,0.0,0.97055,5e-05,2.13459]
[1780155591528,38.67,73781.04,0.0,0.97055,5e-05,2.13459]
[1780155593471,38.67,73781.04,0.0,0.97056,5e-05,2.13439]
[1780155593480,38.67,73781.04,0.0,0.97056,5e-05,2.13439]
[1780155597158,38.67,73776.32,0.0,0.97031,5e-05,2.14924]
[1780155598155,38.67,73776.32,0.0,0.97031,5e-05,2.14924]
[1780155598221,38.67,73776.32,0.0,0.97031,5e-05,2.14924]
[1780155599172,38.67,73771.74,0.0,0.97006,6e-05,2.16395]
[1780155600852,38.67,73772.0,0.0,0.97008,6e-05,2.16295]
[1780155600922,38.67,73772.0,0.0,0.97008,6e-05,2.16295]
[1780155600978,38.67,73772.0,0.0,0.97008,6e-05,2.16295]
[1780155601474,38.67,73772.0,0.0,0.97008,6e-05,2.16295]
[1780155601616,38.67,73772.0,0.0,0.97008,6e-05,2.16295]
[1780155601574,38.67,73772.0,0.0,0.97008,6e-05,2.1628]
[1780155603471,38.67,73771.73,0.0,0.97007,6e-05,2.16354]
[1780155603595,38.67,73771.73,0.0,0.97007,6e-05,2.16354]
[1780155606227,38.66,73776.87,0.0,0.97036,5e-05,2.14616]
[1780155607471,38.66,73776.87,0.0,0.97036,5e-05,2.14616]
[1780155607478,38.66,73776.87,0.0,0.97036,5e-05,2.14616]
[1780155609476,38.66,73778.15,0.0,0.97043,5e-05,2.14176]
[1780155609585,38.66,73778.15,0.0,0.97043,5e-05,2.14176]
[1780155609594,38.66,73778.15,0.0,0.97043,5e-05,2.14176]
[1780155609612,38.66,73778.13,0.0,0.97043,5e-05,2.14171]
[1780155609716,38.66,73778.13,0.0,0.97043,5e-05,2.14171]
[1780155609972,38.66,73778.13,0.0,0.97043,5e-05,2.14171]
[1780155610255,38.66,73777.49,0.0,0.9704,5e-05,2.14368]
[1780155613470,38.66,73777.37,0.0,0.9704,5e-05,2.14383]
[1780155613684,38.66,73777.37,0.0,0.9704,5e-05,2.14383]
[1780155615471,38.66,73776.45,0.0,0.97035,5e-05,2.14659]
[1780155615573,38.66,73776.45,0.0,0.97035,5e-05,2.14659]
[1780155616095,38.66,73777.15,0.0,0.97039,5e-05,2.14419]
[1780155616231,38.66,73777.15,0.0,0.97039,5e-05,2.14419]
[1780155616473,38.66,73777.15,0.0,0.97039,5e-05,2.14419]
[1780155616571,38.66,73777.15,0.0,0.97039,5e-05,2.14407]
[1780155624357,38.65,73777.78,0.0,0.97044,5e-05,2.1411]
[1780155626045,38.65,73777.63,0.0,0.97044,5e-05,2.14148]
[1780155626221,38.65,73777.63,0.0,0.97044,5e-05,2.14148]
[1780155626231,38.65,73777.63,0.0,0.97044,5e-05,2.14148]
[1780155626723,38.65,73777.63,0.0,0.97044,5e-05,2.14137]
[1780155628154,38.65,73777.75,0.0,0.97045,5e-05,2.14087]
[1780155628225,38.65,73777.75,0.0,0.97045,5e-05,2.14087]
[1780155628317,38.65,73777.75,0.0,0.97045,5e-05,2.14087]
[1780155628473,38.65,73777.75,0.0,0.97045,5e-05,2.14087]
[1780155628517,38.65,73777.73,0.0,0.97045,5e-05,2.14083]
[1780155632413,38.65,73776.3,0.0,0.97044,5e-05,2.14012]
[1780155634597,38.65,73775.51,0.0,0.9704,5e-05,2.14259]
[1780155634721,38.65,73775.51,0.0,0.9704,5e-05,2.14259]
[1780155634847,38.65,73775.31,0.0,0.97039,5e-05,2.14314]
[1780155636747,38.65,73775.27,0.0,0.97039,5e-05,2.14305]
[1780155636804,38.65,73775.27,0.0,0.97039,5e-05,2.14305]
[1780155636976,38.65,73775.27,0.0,0.97039,5e-05,2.14305]
[1780155637448,38.64,73775.19,0.0,0.97039,5e-05,2.14321]
[1780155642483,38.64,73774.11,0.0,0.97034,5e-05,2.14621]
[1780155646252,38.64,73774.16,0.0,0.97035,5e-05,2.14573]
[1780155646345,38.64,73774.16,0.0,0.97035,5e-05,2.14573]
[1780155646476,38.64,73774.16,0.0,0.97035,5e-05,2.14573]
[1780155646511,38.64,73773.91,0.0,0.97033,5e-05,2.14644]
[1780155651548,38.64,73772.01,0.0,0.97024,5e-05,2.15212]
[1780155654246,38.64,73770.49,0.0,0.97016,6e-05,2.15686]
[1780155654288,38.64,73770.49,0.0,0.97016,6e-05,2.15686]
[1780155654473,38.64,73770.49,0.0,0.97016,6e-05,2.15686]
[1780155654569,38.64,73770.32,0.0,0.97015,6e-05,2.1573]
[1780155660611,38.63,73769.06,0.0,0.97009,6e-05,2.16068]
[1780155664533,38.63,73769.75,0.0,0.97014,6e-05,2.15803]
[1780155664603,38.63,73769.75,0.0,0.97014,6e-05,2.15803]
[1780155664725,38.63,73769.75,0.0,0.97014,6e-05,2.15803]
[1780155664702,38.63,73769.75,0.0,0.97014,6e-05,2.15791]
[1780155670681,38.63,73769.91,0.0,0.97016,6e-05,2.15663]
[1780155671420,38.63,73769.91,0.0,0.97016,6e-05,2.15663]
[1780155671432,38.63,73769.91,0.0,0.97016,6e-05,2.15663]
[1780155671479,38.63,73769.91,0.0,0.97016,6e-05,2.15663]
[1780155671688,38.62,73769.38,0.0,0.97013,6e-05,2.15824]
[1780155675716,38.62,73766.84,0.0,0.97,6e-05,2.16605]
[1780155679386,38.62,73766.56,0.0,0.96999,6e-05,2.16654]
[1780155679478,38.62,73766.56,0.0,0.96999,6e-05,2.16654]
[1780155679511,38.62,73766.56,0.0,0.96999,6e-05,2.16654]
[1780155679727,38.62,73766.56,0.0,0.96999,6e-05,2.16654]
[1780155679744,38.62,73767.15,0.0,0.97003,6e-05,2.16446]
[1780155682765,38.62,73765.06,0.0,0.96992,6e-05,2.1709]
[1780155687943,38.61,73765.45,0.0,0.96995,6e-05,2.16902]
[1780155687971,38.61,73765.45,0.0,0.96995,6e-05,2.16902]
[1780155688102,38.61,73765.45,0.0,0.96995,6e-05,2.16902]
[1780155688224,38.61,73765.45,0.0,0.96995,6e-05,2.16902]
[1780155688244,38.61,73766.94,0.0,0.97004,6e-05,2.16382]
[1780155692835,38.61,73762.64,0.0,0.96988,6e-05,2.17242]
[1780155694377,38.61,73762.64,0.0,0.96988,6e-05,2.17242]
[1780155694472,38.61,73762.64,0.0,0.96988,6e-05,2.17242]
[1780155694486,38.61,73762.64,0.0,0.96988,6e-05,2.17242]
[1780155694725,38.61,73762.64,0.0,0.96988,6e-05,2.17242]
[1780155694538,38.61,73760.5,0.0,0.96976,6e-05,2.17918]
[1780155700891,38.6,73762.47,0.0,0.96989,6e-05,2.17149]
[1780155702905,38.6,73757.13,0.0,0.9696,6e-05,2.18881]
[1780155704233,38.6,73757.13,0.0,0.9696,6e-05,2.18881]
[1780155704351,38.6,73757.13,0.0,0.9696,6e-05,2.18881]
[1780155704472,38.6,73757.13,0.0,0.9696,6e-05,2.18881]
[1780155704572,38.6,73755.71,0.0,0.96952,6e-05,2.19333]
[1780155709954,38.59,73754.0,0.0,0.96945,6e-05,2.1978]
[1780155714438,38.59,73752.46,0.0,0.96937,6e-05,2.20232]
[1780155714472,38.59,73752.46,0.0,0.96937,6e-05,2.20232]
[1780155714581,38.59,73752.46,0.0,0.96937,6e-05,2.20232]
[1780155714728,38.59,73752.46,0.0,0.96937,6e-05,2.20232]
[1780155714787,38.59,73750.64,0.0,0.96927,6e-05,2.20817]
[1780155715995,38.59,73747.07,0.0,0.96908,6e-05,2.21965]
[1780155717008,38.59,73744.87,0.0,0.96895,6e-05,2.22678]
[1780155718014,38.58,73739.7,0.0,0.96866,6e-05,2.24392]
[1780155719022,38.58,73744.8,0.0,0.96896,6e-05,2.22648]
[1780155720028,38.58,73754.64,0.0,0.96952,6e-05,2.1934]
[1780155721039,38.58,73759.11,0.0,0.96977,6e-05,2.17841]
[1780155722087,38.58,73759.11,0.0,0.96977,6e-05,2.17841]
[1780155722127,38.58,73759.11,0.0,0.96977,6e-05,2.17841]
[1780155722225,38.58,73759.11,0.0,0.96977,6e-05,2.17841]
[1780155722308,38.58,73757.82,0.0,0.9697,6e-05,2.1825]
[1780155726074,38.58,73760.49,0.0,0.96986,6e-05,2.173]
[1780155728088,38.57,73765.15,0.0,0.97013,6e-05,2.15736]
[1780155729551,38.57,73770.14,0.0,0.97041,5e-05,2.14091]
[1780155730291,38.57,73770.14,0.0,0.97041,5e-05,2.14091]
[1780155730445,38.57,73770.14,0.0,0.97041,5e-05,2.14091]
[1780155730472,38.57,73770.14,0.0,0.97041,5e-05,2.14091]
[1780155730547,38.57,73769.97,0.0,0.9704,5e-05,2.14136]
[1780155734129,38.57,73767.67,0.0,0.97028,6e-05,2.14846]
[1780155735672,38.57,73767.67,0.0,0.97028,6e-05,2.14846]
[1780155735725,38.57,73767.67,0.0,0.97028,6e-05,2.14846]
[1780155735737,38.57,73767.67,0.0,0.97028,6e-05,2.14846]
[1780155735828,38.57,73766.5,0.0,0.97022,6e-05,2.15217]
[1780155735971,38.57,73766.5,0.0,0.97022,6e-05,2.15217]
[1780155736050,38.57,73766.5,0.0,0.97022,6e-05,2.15217]
[1780155736144,38.57,73766.75,0.0,0.97023,6e-05,2.15122]
[1780155738158,38.57,73764.64,0.0,0.97012,6e-05,2.15789]
[1780155739499,38.57,73764.64,0.0,0.97012,6e-05,2.15789]
[1780155739646,38.57,73764.64,0.0,0.97012,6e-05,2.15789]
[1780155739732,38.57,73763.39,0.0,0.97005,6e-05,2.16186]
[1780155741488,38.57,73763.3,0.0,0.97005,6e-05,2.16201]
[1780155741551,38.57,73763.3,0.0,0.97005,6e-05,2.16201]
[1780155741582,38.57,73763.84,0.0,0.97008,6e-05,2.1601]
[1780155743489,38.57,73764.3,0.0,0.97011,6e-05,2.15845]
[1780155743582,38.57,73764.68,0.0,0.97013,6e-05,2.15707]
[1780155743938,38.57,73764.68,0.0,0.97013,6e-05,2.15707]
[1780155745487,38.56,73764.81,0.0,0.97014,6e-05,2.15651]
[1780155745573,38.56,73764.12,0.0,0.97011,6e-05,2.15864]
[1780155745929,38.56,73764.12,0.0,0.97011,6e-05,2.15864]
[1780155749476,38.56,73763.12,0.0,0.97006,6e-05,2.1615]
[1780155749637,38.56,73763.12,0.0,0.97006,6e-05,2.1615]
[1780155749724,38.56,73763.09,0.0,0.97006,6e-05,2.16147]
[1780155751493,38.56,73762.62,0.0,0.97004,6e-05,2.16287]
[1780155751643,38.56,73762.62,0.0,0.97004,6e-05,2.16287]
[1780155751716,38.56,73761.7,0.0,0.97005,6e-05,2.16077]
[1780155755479,38.56,73761.57,0.0,0.97005,6e-05,2.1608]
[1780155755826,38.56,73761.57,0.0,0.97005,6e-05,2.1608]
[1780155755572,38.56,73761.57,0.0,0.97005,6e-05,2.16067]
[1780155757324,38.56,73761.51,0.0,0.97005,6e-05,2.16073]
[1780155757479,38.56,73761.51,0.0,0.97005,6e-05,2.16073]
[1780155757571,38.56,73761.47,0.0,0.97005,6e-05,2.16073]
[1780155758298,38.56,73758.62,0.0,0.9699,6e-05,2.16998]
[1780155759476,38.56,73758.62,0.0,0.9699,6e-05,2.16998]
[1780155759585,38.56,73758.62,0.0,0.9699,6e-05,2.16998]
[1780155759681,38.55,73757.75,0.0,0.96985,6e-05,2.1727]
[1780155761482,38.55,73757.65,0.0,0.96985,6e-05,2.17288]
[1780155761550,38.55,73757.65,0.0,0.96985,6e-05,2.17288]
[1780155761574,38.55,73757.65,0.0,0.96985,6e-05,2.17273]
[1780155762326,38.55,73755.87,0.0,0.96975,6e-05,2.17846]
[1780155765479,38.55,73755.53,0.0,0.96974,6e-05,2.17925]
[1780155765499,38.55,73755.53,0.0,0.96974,6e-05,2.17925]
[1780155765572,38.55,73755.65,0.0,0.96975,6e-05,2.17869]
[1780155769485,38.55,73755.62,0.0,0.96976,6e-05,2.1783]
[1780155769610,38.55,73755.62,0.0,0.96976,6e-05,2.1783]
[1780155769697,38.55,73755.26,0.0,0.96974,6e-05,2.17933]
[1780155771482,38.55,73755.3,0.0,0.96974,6e-05,2.17903]
[1780155771635,38.55,73755.3,0.0,0.96974,6e-05,2.17903]
[1780155771723,38.54,73755.11,0.0,0.96973,6e-05,2.1795]
[1780155775485,38.54,73755.03,0.0,0.96974,6e-05,2.17927]
[1780155775523,38.54,73755.03,0.0,0.96974,6e-05,2.17927]
[1780155775574,38.54,73753.88,0.0,0.96968,6e-05,2.18292]
[1780155777484,38.54,73753.88,0.0,0.96968,6e-05,2.18292]
[1780155777578,38.54,73754.06,0.0,0.96969,6e-05,2.18198]
[1780155777990,38.54,73754.06,0.0,0.96969,6e-05,2.18198]
[1780155783473,38.53,73754.48,0.0,0.96973,6e-05,2.17961]
[1780155785495,38.53,73754.74,0.0,0.96975,6e-05,2.17859]
[1780155785710,38.53,73754.74,0.0,0.96975,6e-05,2.17859]
[1780155785722,38.53,73754.74,0.0,0.96975,6e-05,2.17859]
[1780155785786,38.53,73756.64,0.0,0.96986,6e-05,2.17215]
[1780155793543,38.53,73757.08,0.0,0.9699,6e-05,2.16953]
[1780155798714,38.52,73756.51,0.0,0.96988,6e-05,2.17081]
[1780155798816,38.52,73763.84,0.0,0.97029,6e-05,2.14657]
[1780155799590,38.52,73765.82,0.0,0.9704,5e-05,2.13998]
[1780155801607,38.52,73767.47,0.0,0.97049,5e-05,2.1344]
[1780155802614,38.52,73768.97,0.0,0.97058,5e-05,2.12942]
[1780155807650,38.52,73769.64,0.0,0.97062,5e-05,2.12684]
[1780155812685,38.52,73769.62,0.0,0.97069,5e-05,2.12156]
[1780155814699,38.52,73767.91,0.0,0.9706,5e-05,2.12697]
[1780155816713,38.52,73766.08,0.0,0.9705,5e-05,2.13276]
[1780155817720,38.52,73763.73,0.0,0.97038,6e-05,2.14034]
[1780155819734,38.51,73761.97,0.0,0.97028,6e-05,2.14588]
[1780155825776,38.51,73759.81,0.0,0.97017,6e-05,2.15228]
[1780155831818,38.51,73760.86,0.0,0.97024,6e-05,2.14808]
[1780155833832,38.51,73762.34,0.0,0.97033,6e-05,2.143]
[1780155837860,38.5,73764.3,0.0,0.97045,5e-05,2.13616]
[1780155842895,38.5,73764.63,0.0,0.97047,5e-05,2.1346]
[1780155846923,38.5,73766.69,0.0,0.97059,5e-05,2.12751]
[1780155852965,38.5,73766.45,0.0,0.97059,5e-05,2.1278]
[1780155855986,38.5,73763.74,0.0,0.97044,5e-05,2.1364]
[1780155861029,38.49,73763.71,0.0,0.97045,5e-05,2.13604]
[1780155866063,38.49,73763.78,0.0,0.97046,5e-05,2.13525]
[1780155871098,38.49,73764.05,0.0,0.97055,5e-05,2.12897]
[1780155876133,38.49,73764.79,0.0,0.97059,5e-05,2.12616]
[1780155881168,38.48,73764.72,0.0,0.9706,5e-05,2.12602]
[1780155885196,38.48,73765.94,0.0,0.97067,5e-05,2.12174]
[1780155886203,38.48,73763.83,0.0,0.97055,5e-05,2.12854]
[1780155887210,38.48,73762.59,0.0,0.97049,5e-05,2.13251]
[1780155892247,38.48,73762.66,0.0,0.9705,5e-05,2.13184]
[1780155897282,38.48,73762.92,0.0,0.97052,5e-05,2.13058]
[1780155899296,38.48,73769.49,0.0,0.97088,5e-05,2.10906]
[1780155900303,38.48,73771.86,0.0,0.97101,5e-05,2.10135]
[1780155903324,38.48,73773.94,0.0,0.97112,5e-05,2.09454]
[1780155908359,38.47,73773.26,0.0,0.97109,5e-05,2.09661]
[1780155913394,38.47,73772.97,0.0,0.97108,5e-05,2.0974]
[1780155918429,38.47,73773.22,0.0,0.97109,5e-05,2.09643]
[1780155923464,38.47,73774.11,0.0,0.97114,5e-05,2.09341]
[1780155924471,38.47,73775.44,0.0,0.97121,5e-05,2.0891]
[1780155925478,38.47,73776.55,0.0,0.97127,5e-05,2.08551]
[1780155926485,38.47,73777.99,0.0,0.97135,5e-05,2.08087]
[1780155927492,38.47,73779.89,0.0,0.97145,5e-05,2.07478]
[1780155928499,38.47,73788.5,0.0,0.97191,5e-05,2.04735]
[1780155929506,38.47,73792.26,0.0,0.97211,5e-05,2.03551]
[1780155930513,38.47,73794.5,0.0,0.97222,5e-05,2.02852]
[1780155935548,38.48,73794.92,0.0,0.9723,5e-05,2.0228]
[1780155939576,38.48,73796.99,0.0,0.9724,5e-05,2.01666]
[1780155940583,38.48,73798.6,0.0,0.97248,5e-05,2.01171]
[1780155943604,38.48,73797.35,0.0,0.97241,5e-05,2.01594]
[1780155945618,38.48,73802.87,0.0,0.9727,5e-05,1.99888]
[1780155947632,38.48,73805.32,0.0,0.97282,5e-05,1.99152]
[1780155948639,38.48,73806.77,0.0,0.97289,5e-05,1.98716]
[1780155949646,38.48,73809.08,0.0,0.97301,5e-05,1.98015]
[1780155950653,38.48,73810.94,0.0,0.9731,5e-05,1.97456]
[1780155951662,38.48,73812.95,0.0,0.9732,5e-05,1.96852]
[1780155956697,38.49,73813.31,0.0,0.9732,5e-05,1.9683]
[1780155961732,38.49,73812.84,0.0,0.97316,5e-05,1.97063]
[1780155963525,38.49,73812.24,0.0,0.97313,5e-05,1.97265]
[1780155968781,38.5,73812.88,0.0,0.97314,5e-05,1.97169]
[1780155972809,38.5,73808.85,0.0,0.97293,5e-05,1.98484]
[1780155973816,38.5,73806.58,0.0,0.97281,5e-05,1.99203]
[1780155974823,38.51,73807.64,0.0,0.97286,5e-05,1.98889]
[1780155977844,38.51,73801.85,0.0,0.97256,5e-05,2.00735]
[1780155979858,38.51,73800.19,0.0,0.97247,5e-05,2.01277]
[1780155981872,38.51,73797.91,0.0,0.97235,5e-05,2.02013]
[1780155986907,38.51,73797.77,0.0,0.97233,5e-05,2.02105]
[1780155991946,38.52,73797.8,0.0,0.97239,5e-05,2.01661]
[1780155992095,38.52,73797.8,0.0,0.97239,5e-05,2.01661]
[1780156000007,38.52,73797.14,0.0,0.97234,5e-05,2.0195]
[1780156005037,38.52,73797.16,0.0,0.97233,5e-05,2.0199]
[1780156009065,38.52,73798.65,0.0,0.9724,5e-05,2.0156]
[1780156012087,38.53,73799.74,0.0,0.97245,5e-05,2.01248]
[1780156016115,38.53,73804.11,0.0,0.97267,5e-05,1.99926]
[1780156021150,38.53,73804.86,0.0,0.9727,5e-05,1.99753]
[1780156023164,38.53,73812.11,0.0,0.97307,5e-05,1.97532]
[1780156024171,38.53,73813.71,0.0,0.97315,5e-05,1.97051]
[1780156030213,38.54,73814.03,0.0,0.97314,5e-05,1.97072]
[1780156031725,38.54,73814.03,0.0,0.97314,5e-05,1.97072]
[1780156038269,38.55,73814.57,0.0,0.97315,5e-05,1.97046]
[1780156042297,38.55,73813.49,0.0,0.97308,5e-05,1.97449]
[1780156043304,38.55,73812.43,0.0,0.97303,5e-05,1.97793]
[1780156048340,38.56,73812.34,0.0,0.97301,5e-05,1.97903]
[1780156053374,38.56,73812.35,0.0,0.97306,5e-05,1.97508]
[1780156055390,38.56,73813.83,0.0,0.97313,5e-05,1.97087]
[1780156057404,38.56,73815.23,0.0,0.97319,5e-05,1.96693]
[1780156058411,38.56,73816.56,0.0,0.97325,5e-05,1.96303]
[1780156065460,38.57,73817.61,0.0,0.97329,5e-05,1.96117]
[1780156066466,38.57,73820.36,0.0,0.97342,5e-05,1.95295]
[1780156067474,38.57,73821.99,0.0,0.9735,5e-05,1.94818]
[1780156072509,38.58,73822.18,0.0,0.97349,5e-05,1.94869]
[1780156077544,38.59,73822.18,0.0,0.97347,5e-05,1.94978]
[1780156082579,38.59,73822.31,0.0,0.97346,5e-05,1.95045]
[1780156084596,38.59,73821.13,0.0,0.9734,5e-05,1.95449]
[1780156085600,38.59,73811.48,0.0,0.9729,5e-05,1.98436]
[1780156086608,38.6,73809.74,0.0,0.97281,5e-05,1.98991]
[1780156088622,38.6,73810.77,0.0,0.97286,5e-05,1.98701]
[1780156092649,38.6,73809.69,0.0,0.9728,5e-05,1.99096]
[1780156097685,38.6,73809.18,0.0,0.97276,5e-05,1.99328]
[1780156098691,38.61,73807.75,0.0,0.97268,5e-05,1.99787]
[1780156103727,38.61,73807.18,0.0,0.97264,5e-05,2.0003]
[1780156106748,38.61,73808.24,0.0,0.97269,5e-05,1.99739]
[1780156108762,38.61,73806.97,0.0,0.97262,5e-05,2.00159]
[1780156109769,38.61,73805.77,0.0,0.97256,5e-05,2.00545]
[1780156112790,38.61,73804.95,0.0,0.97257,5e-05,2.00353]
[1780156123867,38.62,73804.93,0.0,0.97255,5e-05,2.00482]
[1780156126888,38.62,73806.16,0.0,0.97261,5e-05,2.0013]
[1780156127895,38.62,73807.44,0.0,0.97267,5e-05,1.99744]
[1780156132930,38.63,73807.25,0.0,0.97265,5e-05,1.99863]
[1780156137965,38.63,73807.32,0.0,0.97265,5e-05,1.99903]
[1780156141993,38.63,73811.61,0.0,0.97286,5e-05,1.98624]
[1780156143000,38.63,73813.44,0.0,0.97295,5e-05,1.98073]
[1780156148037,38.64,73814.02,0.0,0.97296,5e-05,1.97975]
[1780156156092,38.64,73813.89,0.0,0.97294,5e-05,1.98146]
[1780156161128,38.65,73813.72,0.0,0.97291,5e-05,1.9828]
[1780156164149,38.65,73812.57,0.0,0.97285,5e-05,1.98683]
[1780156169184,38.66,73809.81,0.0,0.97269,5e-05,1.99615]
[1780156170191,38.66,73808.33,0.0,0.97262,5e-05,2.00089]
[1780156171198,38.66,73807.25,0.0,0.97262,5e-05,1.99958]
[1780156176233,38.66,73807.25,0.0,0.97261,5e-05,2.00025]
[1780156183297,38.67,73807.07,0.0,0.97258,5e-05,2.00175]
[1780156188332,38.67,73807.57,0.0,0.9726,5e-05,2.00086]
[1780156193367,38.67,73807.47,0.0,0.97258,5e-05,2.00182]
[1780156198402,38.68,73808.24,0.0,0.97261,5e-05,2.0002]
[1780156204444,38.68,73808.56,0.0,0.97261,5e-05,1.99997]
[1780156210486,38.68,73808.19,0.0,0.97258,5e-05,2.00187]
[1780156215858,38.68,73808.01,0.0,0.97257,5e-05,2.00256]
[1780156216530,38.69,73805.17,0.0,0.97241,5e-05,2.012]
[1780156217537,38.69,73795.32,0.0,0.9719,5e-05,2.04299]
[1780156218545,38.69,73792.63,0.0,0.97176,5e-05,2.05153]
[1780156219551,38.69,73791.51,0.0,0.9717,5e-05,2.05511]
[1780156224586,38.69,73791.43,0.0,0.97169,5e-05,2.0555]
[1780156232641,38.69,73791.79,0.0,0.97177,5e-05,2.04974]
[1780156237677,38.69,73789.96,0.0,0.97167,5e-05,2.05571]
[1780156242712,38.69,73789.7,0.0,0.97165,5e-05,2.05666]
[1780156243780,38.69,73789.7,0.0,0.97165,5e-05,2.05666]
[1780156250768,38.69,73789.88,0.0,0.97166,5e-05,2.05629]
[1780156257818,38.69,73790.22,0.0,0.97167,5e-05,2.05539]
[1780156264866,38.7,73790.22,0.0,0.97167,5e-05,2.05557]
[1780156269901,38.7,73790.22,0.0,0.97167,5e-05,2.05571]
[1780156275943,38.7,73790.12,0.0,0.97166,5e-05,2.0562]
[1780156280978,38.7,73790.51,0.0,0.97168,5e-05,2.0551]
[1780156292055,38.7,73790.51,0.0,0.97174,5e-05,2.05055]
[1780156298097,38.7,73790.4,0.0,0.97173,5e-05,2.05111]
[1780156305149,38.7,73790.47,0.0,0.97173,5e-05,2.05113]
[1780156310184,38.7,73795.27,0.0,0.97198,5e-05,2.03615]
[1780156311191,38.7,73800.16,0.0,0.97223,5e-05,2.02087]
[1780156315219,38.7,73801.41,0.0,0.97229,5e-05,2.01729]
[1780156320254,38.71,73800.91,0.0,0.97226,5e-05,2.01929]
[1780156325289,38.71,73800.86,0.0,0.97225,5e-05,2.01985]
[1780156330324,38.71,73800.43,0.0,0.97222,5e-05,2.02159]
[1780156332338,38.71,73811.83,0.0,0.97281,5e-05,1.98628]
[1780156333346,38.71,73819.12,0.0,0.97317,5e-05,1.96399]
[1780156334353,38.71,73822.54,0.0,0.97334,5e-05,1.9537]
[1780156335360,38.71,73824.5,0.0,0.97344,5e-05,1.94792]
[1780156340395,38.72,73824.09,0.0,0.9734,5e-05,1.95013]
[1780156345430,38.73,73827.04,0.0,0.97353,5e-05,1.94212]
[1780156346437,38.73,73829.95,0.0,0.97368,5e-05,1.93349]
[1780156347444,38.73,73831.31,0.0,0.97374,5e-05,1.92958]
[1780156349366,38.73,73831.31,0.0,0.97374,5e-05,1.92958]
[1780156352479,38.73,73837.93,0.0,0.97411,5e-05,1.90611]
[1780156353486,38.73,73844.07,0.0,0.97441,5e-05,1.888]
[1780156354493,38.74,73848.38,0.0,0.97461,5e-05,1.87547]
[1780156356507,38.74,73846.69,0.0,0.97452,5e-05,1.8811]
[1780156357514,38.74,73843.54,0.0,0.97436,5e-05,1.89078]
[1780156358575,38.74,73842.11,0.0,0.97428,5e-05,1.89564]
[1780156359528,38.74,73849.84,0.0,0.97466,5e-05,1.87269]
[1780156360536,38.75,73851.89,0.0,0.97475,5e-05,1.86692]
[1780156362696,38.75,73851.93,0.0,0.97474,5e-05,1.86778]
[1780156363557,38.75,73855.25,0.0,0.97489,5e-05,1.85801]
[1780156364564,38.75,73856.19,0.0,0.97493,5e-05,1.85558]
[1780156367585,38.76,73857.17,0.0,0.97496,5e-05,1.85374]
[1780156370607,38.77,73851.73,0.0,0.97468,5e-05,1.87115]
[1780156371614,38.77,73849.49,0.0,0.97457,5e-05,1.8781]
[1780156374636,38.77,73859.07,0.0,0.97501,5e-05,1.8508]
[1780156375643,38.78,73862.24,0.0,0.97516,5e-05,1.84189]
[1780156377754,38.78,73863.13,0.0,0.97519,5e-05,1.83966]
[1780156377857,38.78,73863.13,0.0,0.97519,5e-05,1.83966]
[1780156377969,38.78,73863.13,0.0,0.97519,5e-05,1.83966]
[1780156378071,38.78,73865.41,0.0,0.97529,5e-05,1.83339]
[1780156378664,38.78,73866.83,0.0,0.97536,5e-05,1.82965]
[1780156384707,38.79,73866.89,0.0,0.97532,5e-05,1.83178]
[1780156389742,38.8,73868.77,0.0,0.97538,5e-05,1.82822]
[1780156395785,38.82,73864.33,0.0,0.97513,5e-05,1.84344]
[1780156397482,38.82,73862.71,0.0,0.97505,5e-05,1.84853]
[1780156401826,38.83,73855.01,0.0,0.97465,5e-05,1.87291]
[1780156402834,38.83,73853.86,0.0,0.97459,5e-05,1.87661]
[1780156411898,38.85,73853.43,0.0,0.97459,5e-05,1.87595]
[1780156419954,38.86,73853.45,0.0,0.97455,5e-05,1.87829]
[1780156420961,38.86,73852.52,0.0,0.9745,5e-05,1.88134]
[1780156421967,38.86,73853.97,0.0,0.97457,5e-05,1.87735]
[1780156425996,38.87,73851.94,0.0,0.97445,5e-05,1.88455]
[1780156431031,38.88,73851.91,0.0,0.97442,5e-05,1.88607]
[1780156436066,38.88,73851.7,0.0,0.97439,5e-05,1.8881]
[1780156442109,38.89,73851.73,0.0,0.97437,5e-05,1.88969]
[1780156443116,38.89,73853.51,0.0,0.97445,5e-05,1.8847]
[1780156446137,38.9,73850.13,0.0,0.97427,5e-05,1.89558]
[1780156459137,38.91,73849.57,0.0,0.97422,5e-05,1.89831]
[1780156464264,38.93,73849.32,0.0,0.97415,5e-05,1.90268]
[1780156474867,38.93,73849.36,0.0,0.97414,5e-05,1.90358]
[1780156475488,38.93,73849.36,0.0,0.97414,5e-05,1.90358]
[1780156475579,38.94,73849.36,0.0,0.97417,5e-05,1.90065]
[1780156480377,38.95,73856.58,0.0,0.9745,5e-05,1.88052]
[1780156481658,38.95,73858.26,0.0,0.97458,5e-05,1.87585]
[1780156481724,38.95,73858.26,0.0,0.97458,5e-05,1.87585]
[1780156481737,38.95,73858.26,0.0,0.97458,5e-05,1.87585]
[1780156481976,38.95,73858.26,0.0,0.97458,5e-05,1.87585]
[1780156482959,38.95,73858.33,0.0,0.97457,5e-05,1.87594]
[1780156482980,38.95,73858.33,0.0,0.97457,5e-05,1.87594]
[1780156483398,38.95,73858.35,0.0,0.97457,5e-05,1.87618]
[1780156485470,38.95,73856.82,0.0,0.97449,5e-05,1.88098]
[1780156485548,38.95,73856.82,0.0,0.97449,5e-05,1.88098]
[1780156487471,38.96,73856.53,0.0,0.97447,5e-05,1.88241]
[1780156487866,38.96,73857.33,0.0,0.9745,5e-05,1.88033]
[1780156489476,38.96,73857.4,0.0,0.9745,5e-05,1.88042]
[1780156489621,38.96,73857.03,0.0,0.97448,5e-05,1.88179]
[1780156491471,38.96,73856.84,0.0,0.97447,5e-05,1.88264]
[1780156491519,38.96,73856.84,0.0,0.97447,5e-05,1.88264]
[1780156495340,38.97,73856.64,0.0,0.97444,5e-05,1.88436]
[1780156495425,38.97,73856.64,0.0,0.97444,5e-05,1.88436]
[1780156495474,38.97,73856.64,0.0,0.97444,5e-05,1.88436]
[1780156495556,38.97,73856.64,0.0,0.97444,5e-05,1.88436]
[1780156495483,38.97,73857.1,0.0,0.97446,5e-05,1.88328]
[1780156499470,38.98,73858.3,0.0,0.9745,5e-05,1.88059]
[1780156499922,38.98,73858.3,0.0,0.9745,5e-05,1.88087]
[1780156501471,38.98,73858.39,0.0,0.97449,5e-05,1.88089]
[1780156501598,38.98,73858.39,0.0,0.97449,5e-05,1.88089]
[1780156505469,38.98,73858.38,0.0,0.97448,5e-05,1.88205]
[1780156505596,38.98,73858.38,0.0,0.97448,5e-05,1.88205]
[1780156507567,38.99,73861.54,0.0,0.97461,5e-05,1.87359]
[1780156508671,38.99,73861.99,0.0,0.97463,5e-05,1.87256]
[1780156508726,38.99,73861.99,0.0,0.97463,5e-05,1.87256]
[1780156508780,38.99,73861.99,0.0,0.97463,5e-05,1.87256]
[1780156508972,38.99,73861.99,0.0,0.97463,5e-05,1.87256]
[1780156509475,38.99,73861.99,0.0,0.97463,5e-05,1.87256]
[1780156509579,38.99,73861.99,0.0,0.97463,5e-05,1.87256]
[1780156509581,38.99,73862.44,0.0,0.97465,5e-05,1.87154]
[1780156514616,39.0,73863.65,0.0,0.97468,5e-05,1.8695]
[1780156518312,39.0,73862.41,0.0,0.97461,5e-05,1.87375]
[1780156518451,39.0,73862.41,0.0,0.97461,5e-05,1.87375]
[1780156518471,39.0,73862.41,0.0,0.97461,5e-05,1.87375]
[1780156518643,39.01,73861.96,0.0,0.97458,5e-05,1.87568]
[1780156519944,39.01,73861.96,0.0,0.97458,5e-05,1.87598]
[1780156519973,39.01,73861.96,0.0,0.97458,5e-05,1.87598]
[1780156520034,39.01,73861.96,0.0,0.97458,5e-05,1.87598]
[1780156520223,39.01,73861.96,0.0,0.97458,5e-05,1.87598]
[1780156520252,39.01,73861.96,0.0,0.97457,5e-05,1.87628]
[1780156521474,39.01,73861.96,0.0,0.97457,5e-05,1.87628]
[1780156521592,39.01,73861.96,0.0,0.97457,5e-05,1.87628]
[1780156525470,39.02,73861.55,0.0,0.97454,5e-05,1.87837]
[1780156525721,39.02,73861.55,0.0,0.97453,5e-05,1.87895]
[1780156529471,39.02,73861.41,0.0,0.97451,5e-05,1.87996]
[1780156529843,39.03,73861.36,0.0,0.9745,5e-05,1.88069]
[1780156531470,39.03,73861.31,0.0,0.97449,5e-05,1.88113]
[1780156531571,39.03,73861.33,0.0,0.97455,5e-05,1.87671]
[1780156531855,39.03,73861.33,0.0,0.97455,5e-05,1.87671]
[1780156533749,39.03,73858.84,0.0,0.97441,5e-05,1.88493]
[1780156535812,39.03,73858.84,0.0,0.97441,5e-05,1.88493]
[1780156535874,39.03,73858.84,0.0,0.97441,5e-05,1.88493]
[1780156535972,39.03,73858.84,0.0,0.97441,5e-05,1.88493]
[1780156536165,39.03,73858.84,0.0,0.97441,5e-05,1.88493]
[1780156536449,39.03,73858.84,0.0,0.97441,5e-05,1.88493]
[1780156536474,39.03,73858.84,0.0,0.97441,5e-05,1.88493]
[1780156536486,39.03,73858.84,0.0,0.97441,5e-05,1.88493]
[1780156536588,39.04,73858.67,0.0,0.9744,5e-05,1.886]
[1780156536722,39.04,73858.67,0.0,0.9744,5e-05,1.886]
[1780156539471,39.04,73858.7,0.0,0.97439,5e-05,1.88648]
[1780156539582,39.04,73858.7,0.0,0.97439,5e-05,1.88648]
[1780156543475,39.05,73858.32,0.0,0.97435,5e-05,1.88874]
[1780156543487,39.05,73858.32,0.0,0.97435,5e-05,1.88874]
[1780156544286,39.05,73856.52,0.0,0.97426,5e-05,1.89435]
[1780156544351,39.05,73856.52,0.0,0.97426,5e-05,1.89435]
[1780156544472,39.05,73856.52,0.0,0.97426,5e-05,1.89435]
[1780156544573,39.05,73854.64,0.0,0.97416,5e-05,1.90019]
[1780156546251,39.05,73853.58,0.0,0.97411,5e-05,1.9036]
[1780156546470,39.05,73853.58,0.0,0.97411,5e-05,1.9036]
[1780156546477,39.05,73853.58,0.0,0.97411,5e-05,1.9036]
[1780156546572,39.05,73842.99,0.0,0.97358,5e-05,1.93553]
[1780156546840,39.05,73843.63,0.0,0.97361,5e-05,1.9338]
[1780156549392,39.05,73843.83,0.0,0.97362,5e-05,1.93341]
[1780156549402,39.05,73843.83,0.0,0.97362,5e-05,1.93341]
[1780156549473,39.05,73843.83,0.0,0.97362,5e-05,1.93341]
[1780156549544,39.05,73843.83,0.0,0.97362,5e-05,1.93341]
[1780156549551,39.06,73848.48,0.0,0.97384,5e-05,1.91967]
[1780156552886,39.06,73850.56,0.0,0.97393,5e-05,1.91439]
[1780156558925,39.07,73851.0,0.0,0.97393,5e-05,1.91451]
[1780156563959,39.07,73851.13,0.0,0.97392,5e-05,1.9153]
[1780156565609,39.07,73851.13,0.0,0.97392,5e-05,1.9153]
[1780156565620,39.07,73851.13,0.0,0.97392,5e-05,1.9153]
[1780156565720,39.08,73851.12,0.0,0.97391,5e-05,1.91556]
[1780156565944,39.08,73851.12,0.0,0.97391,5e-05,1.91556]
[1780156567437,39.08,73850.95,0.0,0.9739,5e-05,1.9163]
[1780156567473,39.08,73850.95,0.0,0.9739,5e-05,1.9163]
[1780156567480,39.08,73850.95,0.0,0.9739,5e-05,1.9163]
[1780156567538,39.08,73850.91,0.0,0.9739,5e-05,1.91665]
[1780156567731,39.08,73850.91,0.0,0.9739,5e-05,1.91665]
[1780156574030,39.09,73851.4,0.0,0.97389,5e-05,1.9168]
[1780156576669,39.09,73851.4,0.0,0.97389,5e-05,1.9168]
[1780156576721,39.09,73851.4,0.0,0.97389,5e-05,1.9168]
[1780156577062,39.09,73851.4,0.0,0.97389,5e-05,1.9168]
[1780156578846,39.09,73849.44,0.0,0.97378,5e-05,1.92356]
[1780156578912,39.09,73849.44,0.0,0.97378,5e-05,1.92356]
[1780156578978,39.09,73849.44,0.0,0.97378,5e-05,1.92356]
[1780156579067,39.09,73849.44,0.0,0.97378,5e-05,1.92378]
[1780156584523,39.1,73849.82,0.0,0.97378,5e-05,1.92351]
[1780156587249,39.1,73850.27,0.0,0.97379,5e-05,1.92281]
[1780156587265,39.1,73850.27,0.0,0.97379,5e-05,1.92281]
[1780156587478,39.1,73850.27,0.0,0.97379,5e-05,1.92281]
[1780156587573,39.1,73849.39,0.0,0.97375,5e-05,1.92566]
[1780156594170,39.11,73849.73,0.0,0.9738,5e-05,1.92144]
[1780156594992,39.11,73849.73,0.0,0.9738,5e-05,1.92144]
[1780156595073,39.11,73849.73,0.0,0.9738,5e-05,1.92144]
[1780156595226,39.11,73849.73,0.0,0.9738,5e-05,1.92144]
[1780156595279,39.11,73849.55,0.0,0.97379,5e-05,1.9222]
[1780156597191,39.11,73843.98,0.0,0.97351,5e-05,1.93934]
[1780156605247,39.12,73843.54,0.0,0.97346,5e-05,1.94215]
[1780156607182,39.12,73843.57,0.0,0.97346,5e-05,1.94224]
[1780156607226,39.12,73843.57,0.0,0.97346,5e-05,1.94224]
[1780156607312,39.12,73843.57,0.0,0.97346,5e-05,1.94224]
[1780156607478,39.12,73843.57,0.0,0.97346,5e-05,1.94224]
[1780156607536,39.12,73843.58,0.0,0.97346,5e-05,1.9424]
[1780156617332,39.13,73843.61,0.0,0.97343,5e-05,1.94416]
[1780156626395,39.14,73843.9,0.0,0.97341,5e-05,1.94493]
[1780156632087,39.15,73843.92,0.0,0.97341,5e-05,1.94542]
[1780156632095,39.15,73843.92,0.0,0.97341,5e-05,1.94542]
[1780156632227,39.15,73843.92,0.0,0.97341,5e-05,1.94542]
[1780156632253,39.15,73843.92,0.0,0.9734,5e-05,1.94596]
[1780156637472,39.15,73843.08,0.0,0.97334,5e-05,1.9494]
[1780156642527,39.16,73835.65,0.0,0.97295,5e-05,1.97279]
[1780156643527,39.16,73813.44,0.0,0.97181,5e-05,2.04138]
[1780156644534,39.16,73806.42,0.0,0.97144,5e-05,2.0634]
[1780156645759,39.16,73806.97,0.0,0.97147,5e-05,2.06165]
[1780156648325,39.16,73806.77,0.0,0.97146,5e-05,2.06227]
[1780156648396,39.16,73806.77,0.0,0.97146,5e-05,2.06227]
[1780156648474,39.16,73806.77,0.0,0.97146,5e-05,2.06227]
[1780156648538,39.16,73806.77,0.0,0.97146,5e-05,2.06225]
[1780156656618,39.16,73806.77,0.0,0.97153,5e-05,2.05727]
[1780156661653,39.16,73805.36,0.0,0.97145,5e-05,2.06165]
[1780156665345,39.16,73804.84,0.0,0.97143,5e-05,2.06322]
[1780156665356,39.16,73804.84,0.0,0.97143,5e-05,2.06322]
[1780156665472,39.16,73804.84,0.0,0.97143,5e-05,2.06322]
[1780156665681,39.16,73803.81,0.0,0.97137,5e-05,2.06644]
[1780156671723,39.16,73803.97,0.0,0.97138,5e-05,2.06577]
[1780156673574,39.16,73803.97,0.0,0.97138,5e-05,2.06577]
[1780156673629,39.16,73803.97,0.0,0.97138,5e-05,2.06577]
[1780156673731,39.16,73803.97,0.0,0.97138,5e-05,2.06577]
[1780156673672,39.16,73803.97,0.0,0.97138,5e-05,2.06572]
[1780156678772,39.16,73804.4,0.0,0.97141,5e-05,2.06426]
[1780156683806,39.16,73805.19,0.0,0.97145,5e-05,2.0617]
[1780156689849,39.16,73805.33,0.0,0.97146,5e-05,2.06121]
[1780156691510,39.16,73805.33,0.0,0.97146,5e-05,2.06121]
[1780156691658,39.16,73805.33,0.0,0.97146,5e-05,2.06121]
[1780156691726,39.16,73805.33,0.0,0.97146,5e-05,2.06121]
[1780156691752,39.16,73805.3,0.0,0.97146,5e-05,2.06129]
[1780156702167,39.16,73805.16,0.0,0.97145,5e-05,2.06172]
[1780156703947,39.16,73808.07,0.0,0.97161,5e-05,2.05254]
[1780156705716,39.16,73808.07,0.0,0.97161,5e-05,2.05254]
[1780156705773,39.16,73809.25,0.0,0.97167,5e-05,2.04886]
[1780156705869,39.16,73809.25,0.0,0.97167,5e-05,2.04886]
[1780156705974,39.16,73809.25,0.0,0.97167,5e-05,2.04886]
[1780156706003,39.16,73810.03,0.0,0.97171,5e-05,2.04644]
[1780156712009,39.16,73811.39,0.0,0.97184,5e-05,2.03748]
[1780156717041,39.16,73811.03,0.0,0.97182,5e-05,2.0388]
[1780156718146,39.16,73811.03,0.0,0.97182,5e-05,2.0388]
[1780156718221,39.16,73811.03,0.0,0.97182,5e-05,2.0388]
[1780156718233,39.16,73811.03,0.0,0.97182,5e-05,2.0388]
[1780156718471,39.16,73811.03,0.0,0.97182,5e-05,2.0388]
[1780156718570,39.16,73811.03,0.0,0.97182,5e-05,2.03884]
[1780156724090,39.16,73811.07,0.0,0.97182,5e-05,2.03894]
[1780156728816,39.16,73812.69,0.0,0.9719,5e-05,2.034]
[1780156728119,39.16,73818.08,0.0,0.97218,5e-05,2.01731]
[1780156728973,39.16,73818.08,0.0,0.97218,5e-05,2.01731]
[1780156728981,39.16,73818.08,0.0,0.97218,5e-05,2.01731]
[1780156729226,39.16,73818.08,0.0,0.97218,5e-05,2.01731]
[1780156729248,39.16,73818.25,0.0,0.97218,5e-05,2.01686]
[1780156735168,39.16,73818.22,0.0,0.97218,5e-05,2.01741]
[1780156738058,39.16,73818.03,0.0,0.97216,5e-05,2.01815]
[1780156738139,39.16,73818.03,0.0,0.97216,5e-05,2.01815]
[1780156738223,39.16,73818.03,0.0,0.97216,5e-05,2.01815]
[1780156738245,39.16,73818.03,0.0,0.97216,5e-05,2.01815]
[1780156738279,39.16,73818.08,0.0,0.97216,5e-05,2.01807]
[1780156740725,39.16,73817.93,0.0,0.97216,5e-05,2.01861]
[1780156740839,39.16,73817.93,0.0,0.97216,5e-05,2.01861]
[1780156740823,39.17,73817.36,0.0,0.97213,5e-05,2.02045]
[1780156744724,39.17,73816.64,0.0,0.97208,5e-05,2.02289]
[1780156744825,39.17,73816.64,0.0,0.97208,5e-05,2.02296]
[1780156745107,39.17,73816.64,0.0,0.97208,5e-05,2.02296]
[1780156748723,39.17,73816.64,0.0,0.97208,5e-05,2.02302]
[1780156748823,39.17,73816.71,0.0,0.97208,5e-05,2.02301]
[1780156749134,39.17,73816.71,0.0,0.97208,5e-05,2.02301]
[1780156752724,39.17,73817.92,0.0,0.97214,5e-05,2.01932]
[1780156752865,39.17,73817.92,0.0,0.97214,5e-05,2.01932]
[1780156752767,39.17,73817.92,0.0,0.97214,5e-05,2.01954]
[1780156754721,39.17,73817.92,0.0,0.97214,5e-05,2.01961]
[1780156754822,39.17,73817.92,0.0,0.97214,5e-05,2.01968]
[1780156755180,39.17,73817.92,0.0,0.97214,5e-05,2.01968]
[1780156758730,39.17,73818.21,0.0,0.97215,5e-05,2.019]
[1780156758828,39.17,73817.92,0.0,0.97213,5e-05,2.01997]
[1780156758883,39.17,73817.92,0.0,0.97213,5e-05,2.01997]
[1780156760734,39.17,73817.92,0.0,0.97213,5e-05,2.02004]
[1780156760833,39.17,73817.92,0.0,0.97213,5e-05,2.02004]
[1780156760781,39.17,73817.74,0.0,0.97212,5e-05,2.02066]
[1780156764727,39.17,73817.44,0.0,0.9721,5e-05,2.02179]
[1780156764827,39.17,73817.81,0.0,0.97212,5e-05,2.02071]
[1780156765073,39.17,73817.81,0.0,0.97212,5e-05,2.02071]
[1780156768727,39.18,73817.64,0.0,0.97211,5e-05,2.02143]
[1780156768772,39.18,73817.64,0.0,0.97211,5e-05,2.02143]
[1780156768828,39.18,73817.64,0.0,0.97211,5e-05,2.0215]
[1780156772735,39.18,73817.63,0.0,0.97217,5e-05,2.01686]
[1780156772834,39.18,73817.73,0.0,0.97217,5e-05,2.01662]
[1780156773215,39.18,73817.73,0.0,0.97217,5e-05,2.01662]
[1780156776740,39.18,73817.9,0.0,0.97218,5e-05,2.01631]
[1780156776827,39.18,73817.63,0.0,0.97216,5e-05,2.01721]
[1780156779479,39.18,73814.04,0.0,0.97197,5e-05,2.02856]
[1780156782245,39.18,73813.83,0.0,0.97196,5e-05,2.02932]
[1780156782478,39.18,73813.83,0.0,0.97196,5e-05,2.02932]
[1780156782730,39.18,73813.83,0.0,0.97196,5e-05,2.02932]
[1780156782754,39.18,73813.73,0.0,0.97195,5e-05,2.02968]
[1780156783468,39.18,73813.73,0.0,0.97195,5e-05,2.02968]
[1780156786733,39.18,73813.76,0.0,0.97195,5e-05,2.02964]
[1780156786752,39.18,73813.76,0.0,0.97195,5e-05,2.02979]
[1780156787042,39.18,73813.76,0.0,0.97195,5e-05,2.02979]
[1780156788727,39.18,73813.76,0.0,0.97195,5e-05,2.02984]
[1780156788823,39.18,73813.73,0.0,0.97195,5e-05,2.02998]
[1780156789056,39.18,73813.73,0.0,0.97195,5e-05,2.02998]
[1780156791876,39.18,73813.69,0.0,0.97194,5e-05,2.03021]
[1780156791974,39.18,73813.6,0.0,0.97194,5e-05,2.03054]
[1780156791984,39.18,73813.6,0.0,0.97194,5e-05,2.03054]
[1780156792225,39.18,73813.6,0.0,0.97194,5e-05,2.03054]
[1780156792734,39.18,73813.6,0.0,0.97194,5e-05,2.03054]
[1780156792827,39.18,73813.59,0.0,0.97194,5e-05,2.03062]
[1780156792935,39.18,73813.59,0.0,0.97194,5e-05,2.03062]
[1780156796728,39.18,73812.88,0.0,0.9719,5e-05,2.03298]
[1780156796824,39.18,73812.88,0.0,0.9719,5e-05,2.03303]
[1780156796915,39.18,73812.88,0.0,0.9719,5e-05,2.03303]
[1780156797606,39.18,73822.01,0.0,0.97237,5e-05,2.0048]
[1780156798732,39.18,73822.01,0.0,0.97237,5e-05,2.0048]
[1780156798741,39.18,73822.01,0.0,0.97237,5e-05,2.0048]
[1780156798830,39.18,73823.64,0.0,0.97245,5e-05,1.99987]
[1780156800284,39.19,73824.12,0.0,0.97247,5e-05,1.9985]
[1780156800418,39.19,73824.12,0.0,0.97247,5e-05,1.9985]
[1780156800470,39.19,73824.12,0.0,0.97247,5e-05,1.9985]
[1780156801637,39.19,73827.22,0.0,0.97263,5e-05,1.98919]
[1780156802729,39.19,73827.22,0.0,0.97263,5e-05,1.98919]
[1780156802906,39.19,73827.22,0.0,0.97263,5e-05,1.98919]
[1780156802753,39.19,73829.24,0.0,0.97273,5e-05,1.98313]
[1780156804726,39.19,73829.26,0.0,0.97273,5e-05,1.9832]
[1780156804877,39.19,73829.26,0.0,0.97273,5e-05,1.9832]
[1780156804824,39.19,73829.26,0.0,0.97273,5e-05,1.98333]
[1780156806729,39.19,73828.47,0.0,0.97268,5e-05,1.98588]
[1780156806848,39.19,73828.47,0.0,0.97268,5e-05,1.98588]
[1780156806849,39.19,73828.12,0.0,0.97266,5e-05,1.98707]
[1780156810727,39.19,73828.08,0.0,0.97266,5e-05,1.98756]
[1780156810824,39.19,73827.21,0.0,0.97261,5e-05,1.99035]
[1780156811232,39.19,73827.21,0.0,0.97261,5e-05,1.99035]
[1780156812714,39.19,73825.24,0.0,0.97251,5e-05,1.99662]
[1780156814704,39.19,73825.21,0.0,0.9725,5e-05,1.99682]
[1780156814716,39.19,73825.21,0.0,0.9725,5e-05,1.99682]
[1780156814731,39.19,73825.21,0.0,0.9725,5e-05,1.99682]
[1780156814868,39.19,73825.21,0.0,0.9725,5e-05,1.99682]
[1780156814818,39.2,73825.17,0.0,0.9725,5e-05,1.99705]
[1780156814973,39.2,73825.17,0.0,0.9725,5e-05,1.99705]
[1780156818732,39.2,73825.17,0.0,0.9725,5e-05,1.99716]
[1780156818848,39.2,73825.17,0.0,0.9725,5e-05,1.99716]
[1780156818934,39.2,73825.17,0.0,0.97249,5e-05,1.99747]
[1780156820742,39.2,73825.17,0.0,0.97249,5e-05,1.99747]
[1780156820794,39.2,73825.17,0.0,0.97249,5e-05,1.99768]
[1780156821167,39.2,73825.17,0.0,0.97249,5e-05,1.99768]
[1780156824735,39.2,73825.3,0.0,0.97249,5e-05,1.9976]
[1780156824798,39.2,73825.34,0.0,0.97249,5e-05,1.99758]
[1780156825019,39.2,73825.34,0.0,0.97249,5e-05,1.99758]
[1780156828216,39.2,73825.49,0.0,0.97249,5e-05,1.99743]
[1780156828227,39.2,73825.49,0.0,0.97249,5e-05,1.99743]
[1780156828470,39.2,73825.49,0.0,0.97249,5e-05,1.99743]
[1780156828731,39.2,73825.49,0.0,0.97249,5e-05,1.99743]
[1780156828858,39.2,73825.49,0.0,0.97249,5e-05,1.99743]
[1780156828826,39.2,73825.54,0.0,0.97249,5e-05,1.99739]
[1780156836882,39.21,73825.4,0.0,0.97253,5e-05,1.99383]
[1780156838896,39.21,73815.57,0.0,0.97202,5e-05,2.02438]
[1780156839318,39.21,73815.57,0.0,0.97202,5e-05,2.02438]
[1780156839470,39.21,73815.57,0.0,0.97202,5e-05,2.02438]
[1780156839484,39.21,73815.57,0.0,0.97202,5e-05,2.02438]
[1780156839903,39.21,73812.91,0.0,0.97188,5e-05,2.03276]
[1780156840910,39.21,73813.09,0.0,0.97189,5e-05,2.03225]
[1780156841662,39.21,73813.09,0.0,0.97189,5e-05,2.03225]
[1780156841720,39.21,73813.09,0.0,0.97189,5e-05,2.03225]
[1780156841804,39.21,73813.09,0.0,0.97189,5e-05,2.03225]
[1780156844938,39.21,73811.41,0.0,0.9718,5e-05,2.03765]
[1780156849974,39.21,73811.29,0.0,0.97179,5e-05,2.03819]
[1780156854549,39.21,73811.29,0.0,0.97179,5e-05,2.03819]
[1780156854621,39.21,73807.51,0.0,0.97159,5e-05,2.05015]
[1780156856728,39.21,73807.29,0.0,0.97158,5e-05,2.05085]
[1780156856826,39.21,73807.29,0.0,0.97158,5e-05,2.05085]
[1780156856937,39.21,73807.29,0.0,0.97158,5e-05,2.05085]
[1780156856971,39.21,73807.29,0.0,0.97158,5e-05,2.05085]
[1780156856927,39.21,73807.16,0.0,0.97157,5e-05,2.05127]
[1780156858035,39.21,73805.93,0.0,0.97151,5e-05,2.05513]
[1780156859700,39.21,73805.93,0.0,0.97151,5e-05,2.05513]
[1780156859867,39.21,73805.93,0.0,0.97151,5e-05,2.05513]
[1780156859952,39.21,73803.11,0.0,0.97136,5e-05,2.06399]
[1780156860055,39.21,73798.94,0.0,0.97114,5e-05,2.07715]
[1780156862723,39.21,73797.9,0.0,0.97108,5e-05,2.08042]
[1780156862822,39.21,73795.49,0.0,0.97095,5e-05,2.08798]
[1780156863046,39.21,73795.49,0.0,0.97095,5e-05,2.08798]
[1780156863143,39.21,73792.14,0.0,0.97078,5e-05,2.09857]
[1780156865089,39.21,73797.59,0.0,0.97107,5e-05,2.08119]
[1780156866726,39.21,73797.59,0.0,0.97107,5e-05,2.08119]
[1780156866792,39.21,73797.59,0.0,0.97107,5e-05,2.08119]
[1780156866931,39.21,73799.9,0.0,0.97119,5e-05,2.07377]
[1780156868745,39.21,73799.15,0.0,0.97116,5e-05,2.07611]
[1780156868869,39.21,73799.15,0.0,0.97116,5e-05,2.07611]
[1780156869118,39.21,73796.83,0.0,0.97103,5e-05,2.08337]
[1780156870125,39.21,73795.69,0.0,0.97097,5e-05,2.08698]
[1780156872722,39.21,73794.87,0.0,0.97093,5e-05,2.08947]
[1780156872804,39.21,73794.87,0.0,0.97093,5e-05,2.08947]
[1780156874153,39.21,73796.54,0.0,0.97102,5e-05,2.084]
[1780156875161,39.21,73798.19,0.0,0.97111,5e-05,2.07872]
[1780156876694,39.21,73798.19,0.0,0.97111,5e-05,2.07872]
[1780156879188,39.21,73794.22,0.0,0.9709,5e-05,2.09117]
[1780156880757,39.21,73794.22,0.0,0.9709,5e-05,2.09117]
[1780156880849,39.21,73794.22,0.0,0.9709,5e-05,2.09117]
[1780156880970,39.21,73794.22,0.0,0.9709,5e-05,2.09117]
[1780156880938,39.21,73790.66,0.0,0.97071,5e-05,2.10238]
[1780156881042,39.21,73790.66,0.0,0.97071,5e-05,2.10238]
[1780156884730,39.21,73789.55,0.0,0.97066,5e-05,2.10567]
[1780156884858,39.21,73789.55,0.0,0.97066,5e-05,2.10567]
[1780156886723,39.2,73789.47,0.0,0.97065,5e-05,2.10574]
[1780156887128,39.2,73789.67,0.0,0.97067,5e-05,2.10501]
[1780156888726,39.2,73789.72,0.0,0.97067,5e-05,2.10476]
[1780156888889,39.2,73789.72,0.0,0.97067,5e-05,2.10476]
[1780156890728,39.2,73789.72,0.0,0.97067,5e-05,2.10467]
[1780156890898,39.2,73789.72,0.0,0.97067,5e-05,2.10467]
[1780156892279,39.2,73788.33,0.0,0.97067,5e-05,2.10377]
[1780156893470,39.2,73788.33,0.0,0.97067,5e-05,2.10377]
[1780156893478,39.2,73788.33,0.0,0.97067,5e-05,2.10377]
[1780156893721,39.2,73788.33,0.0,0.97067,5e-05,2.10377]
[1780156895300,39.2,73786.34,0.0,0.97057,5e-05,2.10985]
[1780156900335,39.2,73786.34,0.0,0.97057,5e-05,2.10936]
[1780156901258,39.2,73786.34,0.0,0.97057,5e-05,2.10936]
[1780156901457,39.2,73786.34,0.0,0.97057,5e-05,2.10936]
[1780156902724,39.2,73786.36,0.0,0.97058,5e-05,2.10919]
[1780156907025,39.19,73787.62,0.0,0.97065,5e-05,2.10468]
[1780156907384,39.19,73785.56,0.0,0.97054,5e-05,2.11117]
[1780156908391,39.19,73790.26,0.0,0.9708,5e-05,2.09606]
[1780156909398,39.19,73795.2,0.0,0.97107,5e-05,2.08029]
[1780156910405,39.19,73796.39,0.0,0.97113,5e-05,2.07647]
[1780156915440,39.19,73795.76,0.0,0.9711,5e-05,2.07822]
[1780156919468,39.19,73794.47,0.0,0.97103,5e-05,2.08209]
[1780156924504,39.19,73788.17,0.0,0.9707,5e-05,2.10184]
[1780156925510,39.19,73786.84,0.0,0.97063,5e-05,2.10599]
[1780156929538,39.19,73785.41,0.0,0.97056,5e-05,2.11015]
[1780156934573,39.18,73785.19,0.0,0.97056,5e-05,2.11032]
[1780156939609,39.18,73784.89,0.0,0.97055,5e-05,2.11074]
[1780156942630,39.18,73787.68,0.0,0.97071,5e-05,2.10151]
[1780156945652,39.18,73785.69,0.0,0.9706,5e-05,2.1076]
[1780156946659,39.18,73784.25,0.0,0.97053,5e-05,2.11211]
[1780156950687,39.17,73785.39,0.0,0.9706,5e-05,2.10804]
[1780156952701,39.17,73784.69,0.0,0.97063,5e-05,2.10508]
[1780156957736,39.17,73783.89,0.0,0.97059,5e-05,2.10716]
[1780156962773,39.18,73783.99,0.0,0.97058,5e-05,2.10792]
[1780156964787,39.18,73782.58,0.0,0.97048,5e-05,2.11381]
[1780156969822,39.2,73782.45,0.0,0.97041,5e-05,2.1176]
[1780156974857,39.21,73782.93,0.0,0.97042,5e-05,2.11705]
[1780156975863,39.21,73781.8,0.0,0.97035,5e-05,2.12135]
[1780156981908,39.23,73781.66,0.0,0.97029,5e-05,2.12501]
[1780156986943,39.24,73782.39,0.0,0.97027,5e-05,2.12599]
[1780156991978,39.25,73782.14,0.0,0.97026,5e-05,2.12696]
[1780156998020,39.25,73782.19,0.0,0.97025,5e-05,2.12763]
[1780157003055,39.25,73782.8,0.0,0.97026,5e-05,2.12663]
[1780157007083,39.27,73791.39,0.0,0.97068,5e-05,2.1018]
[1780157008090,39.27,73794.49,0.0,0.97084,5e-05,2.09264]
[1780157010104,39.31,73796.12,0.0,0.9708,5e-05,2.09528]
[1780157011111,39.31,73798.73,0.0,0.971,5e-05,2.08195]
[1780157014132,39.31,73802.42,0.0,0.9712,5e-05,2.07013]
[1780157015140,39.31,73804.15,0.0,0.9713,5e-05,2.06463]
[1780157019167,39.31,73806.17,0.0,0.9714,5e-05,2.05817]
[1780157024202,39.31,73805.03,0.0,0.97135,5e-05,2.06163]
[1780157029237,39.31,73804.75,0.0,0.97133,5e-05,2.06237]
[1780157035280,39.31,73804.69,0.0,0.97133,5e-05,2.06234]
[1780157040315,39.31,73804.25,0.0,0.97131,5e-05,2.06358]
[1780157044343,39.32,73805.88,0.0,0.97135,5e-05,2.06148]
[1780157047364,39.37,73801.27,0.0,0.97095,5e-05,2.085]
[1780157048371,39.38,73797.95,0.0,0.97076,5e-05,2.09623]
[1780157050385,39.38,73799.16,0.0,0.97082,5e-05,2.09301]
[1780157055423,39.4,73798.43,0.0,0.97072,5e-05,2.09882]
[1780157058444,39.41,73796.11,0.0,0.97056,5e-05,2.10827]
[1780157063479,39.42,73796.82,0.0,0.97057,5e-05,2.10783]
[1780157067507,39.43,73795.36,0.0,0.97044,5e-05,2.11518]
[1780157072542,39.44,73796.58,0.0,0.97056,5e-05,2.10724]
[1780157078583,39.44,73797.0,0.0,0.97057,5e-05,2.10684]
[1780157083619,39.44,73796.89,0.0,0.97056,5e-05,2.10741]
[1780157094696,39.44,73797.52,0.0,0.97061,5e-05,2.10418]
[1780157100738,39.43,73797.75,0.0,0.97063,5e-05,2.10278]
[1780157102752,39.43,73799.11,0.0,0.97071,5e-05,2.09825]
[1780157103758,39.43,73805.55,0.0,0.97106,5e-05,2.0778]
[1780157104766,39.43,73807.04,0.0,0.97114,5e-05,2.07304]
[1780157107787,39.43,73808.42,0.0,0.97121,5e-05,2.06853]
[1780157112822,39.43,73808.6,0.0,0.97123,5e-05,2.0677]
[1780157116850,39.43,73816.8,0.0,0.97166,5e-05,2.04187]
[1780157118037,39.43,73816.8,0.0,0.97166,5e-05,2.04187]
[1780157118043,39.43,73816.8,0.0,0.97166,5e-05,2.04187]
[1780157118138,39.43,73817.62,0.0,0.97171,5e-05,2.03931]
[1780157118726,39.43,73817.62,0.0,0.97171,5e-05,2.03931]
[1780157118864,39.43,73820.31,0.0,0.97185,5e-05,2.03097]
[1780157123899,39.43,73820.13,0.0,0.97184,5e-05,2.03158]
[1780157129202,39.43,73821.13,0.0,0.97189,5e-05,2.02855]
[1780157129941,39.43,73822.82,0.0,0.97197,5e-05,2.02337]
[1780157130948,39.43,73824.1,0.0,0.97204,5e-05,2.01945]
[1780157132962,39.43,73826.43,0.0,0.97222,5e-05,2.00747]
[1780157137997,39.43,73825.86,0.0,0.97219,5e-05,2.00951]
[1780157143045,39.43,73825.74,0.0,0.97218,5e-05,2.01017]
[1780157149087,39.43,73828.18,0.0,0.9723,5e-05,2.00304]
[1780157150094,39.43,73831.37,0.0,0.97246,5e-05,1.99334]
[1780157152108,39.44,73833.55,0.0,0.97257,5e-05,1.98687]
[1780157155129,39.44,73832.06,0.0,0.97249,5e-05,1.99171]
[1780157158152,39.44,73829.12,0.0,0.97233,5e-05,2.00098]
[1780157160166,39.44,73830.24,0.0,0.97239,5e-05,1.9977]
[1780157161173,39.44,73822.83,0.0,0.972,5e-05,2.02056]
[1780157162180,39.44,73820.49,0.0,0.97188,5e-05,2.02783]
[1780157167215,39.44,73820.65,0.0,0.97189,5e-05,2.0275]
[1780157172250,39.44,73817.88,0.0,0.97174,5e-05,2.03626]
[1780157174264,39.44,73816.37,0.0,0.97166,5e-05,2.04098]
[1780157177285,39.44,73815.25,0.0,0.9716,5e-05,2.0445]
[1780157183326,39.44,73815.4,0.0,0.97161,5e-05,2.04408]
[1780157186348,39.44,73811.22,0.0,0.97139,5e-05,2.05713]
[1780157191383,39.44,73811.19,0.0,0.97145,5e-05,2.05221]
[1780157196418,39.44,73812.36,0.0,0.97151,5e-05,2.04849]
[1780157197425,39.44,73814.55,0.0,0.97163,5e-05,2.04166]
[1780157198432,39.44,73815.71,0.0,0.97169,5e-05,2.03805]
[1780157199439,39.44,73818.84,0.0,0.97185,5e-05,2.02835]
[1780157200446,39.44,73820.58,0.0,0.97194,5e-05,2.02298]
[1780157201453,39.44,73824.23,0.0,0.97213,5e-05,2.01175]
[1780157204475,39.44,73825.67,0.0,0.9722,5e-05,2.00754]
[1780157209510,39.45,73825.73,0.0,0.9722,5e-05,2.00769]
[1780157213539,39.45,73824.61,0.0,0.97214,5e-05,2.01139]
[1780157215553,39.45,73821.24,0.0,0.97196,5e-05,2.0219]
[1780157219582,39.45,73820.0,0.0,0.9719,5e-05,2.02589]
[1780157222602,39.45,73821.97,0.0,0.972,5e-05,2.01993]
[1780157223609,39.45,73825.16,0.0,0.97216,5e-05,2.01015]
[1780157228644,39.45,73824.66,0.0,0.97213,5e-05,2.01203]
[1780157230658,39.45,73823.21,0.0,0.97205,5e-05,2.01661]
[1780157231665,39.45,73821.01,0.0,0.97194,5e-05,2.02346]
[1780157236700,39.45,73821.32,0.0,0.97195,5e-05,2.02272]
[1780157241735,39.45,73821.36,0.0,0.97195,5e-05,2.02283]
[1780157245763,39.46,73823.12,0.0,0.97204,5e-05,2.01758]
[1780157250799,39.46,73823.58,0.0,0.97205,5e-05,2.01643]
[1780157255833,39.46,73823.24,0.0,0.9721,5e-05,2.01287]
[1780157261875,39.46,73823.24,0.0,0.97209,5e-05,2.01321]
[1780157266910,39.46,73822.89,0.0,0.97207,5e-05,2.01457]
[1780157274966,39.46,73823.12,0.0,0.97207,5e-05,2.01428]
[1780157284029,39.47,73823.75,0.0,0.9721,5e-05,2.01282]
[1780157289064,39.47,73823.28,0.0,0.97207,5e-05,2.01452]
[1780157295106,39.47,73823.23,0.0,0.97206,5e-05,2.01498]
[1780157298127,39.47,73824.44,0.0,0.97212,5e-05,2.01141]
[1780157303162,39.47,73825.81,0.0,0.97219,5e-05,2.00748]
[1780157308199,39.47,73815.44,0.0,0.97164,5e-05,2.03981]
[1780157309208,39.47,73814.61,0.0,0.9716,5e-05,2.0424]
[1780157310215,39.47,73811.37,0.0,0.97143,5e-05,2.05249]
[1780157311223,39.47,73800.77,0.0,0.97093,5e-05,2.08076]
[1780157312230,39.47,73801.08,0.0,0.97095,5e-05,2.07971]
[1780157317265,39.47,73801.82,0.0,0.97099,5e-05,2.07705]
[1780157323307,39.47,73803.51,0.0,0.97109,5e-05,2.07135]
[1780157325321,39.47,73809.7,0.0,0.97142,5e-05,2.05184]
[1780157326327,39.47,73815.28,0.0,0.97171,5e-05,2.03445]
[1780157328342,39.47,73816.44,0.0,0.97178,5e-05,2.03087]
[1780157333377,39.47,73815.72,0.0,0.97174,5e-05,2.03317]
[1780157342440,39.47,73816.29,0.0,0.97176,5e-05,2.03153]
[1780157347475,39.47,73816.28,0.0,0.97176,5e-05,2.03164]
[1780157352510,39.47,73815.9,0.0,0.97174,5e-05,2.0329]
[1780157356538,39.47,73817.05,0.0,0.9718,5e-05,2.0294]
[1780157361574,39.47,73817.09,0.0,0.9718,5e-05,2.02938]
[1780157364595,39.47,73818.46,0.0,0.97187,5e-05,2.0252]
[1780157369630,39.47,73818.28,0.0,0.97186,5e-05,2.02589]
[1780157377686,39.47,73817.51,0.0,0.97188,5e-05,2.02364]
[1780157382726,39.47,73817.56,0.0,0.97188,5e-05,2.02364]
[1780157387757,39.48,73817.75,0.0,0.97189,5e-05,2.0232]
[1780157389771,39.48,73822.32,0.0,0.97212,5e-05,2.00918]
[1780157390778,39.48,73824.09,0.0,0.97221,5e-05,2.00379]
[1780157392791,39.48,73825.26,0.0,0.97227,5e-05,2.00034]
[1780157398839,39.48,73825.57,0.0,0.97228,5e-05,1.99984]
[1780157404880,39.48,73825.54,0.0,0.97227,5e-05,2.00038]
[1780157408909,39.48,73823.7,0.0,0.97217,5e-05,2.00633]
[1780157413944,39.49,73824.45,0.0,0.9722,5e-05,2.00436]
[1780157414951,39.49,73825.6,0.0,0.97226,5e-05,2.00091]
[1780157419986,39.49,73825.92,0.0,0.97227,5e-05,2.00031]
[1780157424015,39.49,73829.06,0.0,0.97243,5e-05,1.99102]
[1780157426029,39.49,73830.25,0.0,0.97248,5e-05,1.98758]
[1780157427036,39.49,73831.7,0.0,0.97256,5e-05,1.98326]
[1780157432071,39.49,73832.07,0.0,0.97263,5e-05,1.97781]
[1780157437106,39.5,73832.07,0.0,0.97262,5e-05,1.97837]
[1780157439120,39.5,73830.47,0.0,0.97254,5e-05,1.98346]
[1780157444155,39.5,73831.4,0.0,0.97257,5e-05,1.98115]
[1780157451204,39.5,73831.76,0.0,0.97258,5e-05,1.98079]
[1780157456239,39.51,73831.64,0.0,0.97257,5e-05,1.98168]
[1780157462281,39.51,73831.68,0.0,0.97256,5e-05,1.98218]
[1780157472351,39.52,73831.73,0.0,0.97254,5e-05,1.98303]
[1780157473358,39.52,73833.57,0.0,0.97264,5e-05,1.97754]
[1780157474365,39.52,73834.67,0.0,0.97269,5e-05,1.97431]
[1780157475372,39.52,73836.47,0.0,0.97278,5e-05,1.96897]
[1780157480407,39.52,73837.45,0.0,0.97282,5e-05,1.96663]
[1780157481414,39.52,73838.5,0.0,0.97287,5e-05,1.96358]
[1780157486449,39.53,73838.34,0.0,0.97285,5e-05,1.9647]
[1780157492491,39.53,73838.93,0.0,0.97293,5e-05,1.95885]
[1780157498559,39.53,73838.95,0.0,0.97292,5e-05,1.95957]
[1780157503594,39.54,73838.97,0.0,0.97291,5e-05,1.96016]
[1780157509636,39.54,73845.58,0.0,0.97323,5e-05,1.94107]
[1780157511650,39.54,73847.6,0.0,0.97332,5e-05,1.93531]
[1780157512662,39.54,73849.46,0.0,0.97341,5e-05,1.92992]
[1780157513669,39.55,73838.79,0.0,0.97288,5e-05,1.96211]
[1780157514676,39.55,73836.12,0.0,0.97274,5e-05,1.97036]
[1780157515683,39.55,73837.93,0.0,0.97283,5e-05,1.96501]
[1780157516689,39.55,73835.86,0.0,0.97272,5e-05,1.97138]
[1780157518704,39.55,73834.52,0.0,0.97265,5e-05,1.97567]
[1780157519711,39.55,73836.51,0.0,0.97275,5e-05,1.96975]
[1780157521729,39.55,73840.76,0.0,0.97296,5e-05,1.95713]
[1780157522734,39.55,73842.29,0.0,0.97303,5e-05,1.95264]
[1780157524748,39.55,73843.76,0.0,0.9731,5e-05,1.94849]
[1780157525755,39.55,73845.58,0.0,0.97319,5e-05,1.94317]
[1780157526762,39.55,73846.69,0.0,0.97325,5e-05,1.93999]
[1780157529783,39.56,73843.17,0.0,0.97306,5e-05,1.95102]
[1780157530790,39.56,73841.32,0.0,0.97297,5e-05,1.95675]
[1780157532373,39.56,73844.96,0.0,0.97314,5e-05,1.94608]
[1780157536832,39.56,73847.52,0.0,0.97326,5e-05,1.93915]
[1780157540860,39.57,73849.41,0.0,0.97334,5e-05,1.93414]
[1780157545895,39.57,73850.58,0.0,0.97339,5e-05,1.93146]
[1780157547203,39.57,73850.58,0.0,0.97339,5e-05,1.93146]
[1780157547255,39.57,73855.58,0.0,0.97363,5e-05,1.91676]
[1780157549203,39.57,73859.31,0.0,0.97381,5e-05,1.90611]
[1780157550930,39.58,73860.77,0.0,0.97387,5e-05,1.90222]
[1780157553951,39.58,73862.31,0.0,0.974,5e-05,1.8936]
[1780157555965,39.58,73864.71,0.0,0.97411,5e-05,1.88701]
[1780157557979,39.59,73865.71,0.0,0.97415,5e-05,1.88456]
[1780157558986,39.59,73867.9,0.0,0.97425,5e-05,1.8784]
[1780157563013,39.59,73869.08,0.0,0.97429,5e-05,1.87596]
[1780157568049,39.6,73872.65,0.0,0.97444,5e-05,1.86684]
[1780157569056,39.6,73875.23,0.0,0.97456,5e-05,1.85962]
[1780157574091,39.61,73873.46,0.0,0.97445,5e-05,1.86616]
[1780157578119,39.62,73871.79,0.0,0.97436,5e-05,1.8721]
[1780157583183,39.62,73872.08,0.0,0.97435,5e-05,1.87255]
[1780157585174,39.63,73870.82,0.0,0.97428,5e-05,1.87674]
[1780157586181,39.63,73866.63,0.0,0.97407,5e-05,1.88924]
[1780157587188,39.63,73865.12,0.0,0.974,5e-05,1.8939]
[1780157593230,39.64,73864.75,0.0,0.97396,5e-05,1.89632]
[1780157598265,39.64,73864.51,0.0,0.97393,5e-05,1.89813]
[1780157605314,39.65,73864.92,0.0,0.97392,5e-05,1.89845]
[1780157610349,39.66,73864.77,0.0,0.9739,5e-05,1.89996]
[1780157615384,39.66,73864.81,0.0,0.97394,5e-05,1.89615]
[1780157620419,39.67,73864.86,0.0,0.97393,5e-05,1.89706]
[1780157629482,39.68,73864.94,0.0,0.9739,5e-05,1.89869]
[1780157634517,39.68,73865.22,0.0,0.9739,5e-05,1.89889]
[1780157639552,39.69,73865.25,0.0,0.97388,5e-05,1.89981]
[1780157644587,39.7,73865.72,0.0,0.97389,5e-05,1.89942]
[1780157645594,39.7,73863.41,0.0,0.97377,5e-05,1.90642]
[1780157646601,39.7,73864.7,0.0,0.97383,5e-05,1.90281]
[1780157651636,39.7,73864.83,0.0,0.97382,5e-05,1.90339]
[1780157656670,39.71,73864.63,0.0,0.9738,5e-05,1.90492]
[1780157661707,39.71,73864.94,0.0,0.9738,5e-05,1.90495]
[1780157670772,39.72,73859.04,0.0,0.97348,5e-05,1.92405]
[1780157671779,39.72,73860.97,0.0,0.97364,5e-05,1.9137]
[1780157676814,39.73,73860.18,0.0,0.97358,5e-05,1.91689]
[1780157681850,39.73,73860.43,0.0,0.97358,5e-05,1.91698]
[1780157686885,39.74,73859.51,0.0,0.97352,5e-05,1.92053]
[1780157691920,39.74,73859.23,0.0,0.9735,5e-05,1.92215]
[1780157695948,39.75,73861.05,0.0,0.97357,5e-05,1.91739]
[1780157696955,39.75,73863.46,0.0,0.97369,5e-05,1.91043]
[1780157700983,39.75,73862.46,0.0,0.97363,5e-05,1.91407]
[1780157701990,39.75,73859.41,0.0,0.97347,5e-05,1.92344]
[1780157707028,39.76,73859.72,0.0,0.97348,5e-05,1.92329]
[1780157709042,39.76,73860.99,0.0,0.97353,5e-05,1.91983]
[1780157710049,39.76,73863.16,0.0,0.97364,5e-05,1.91358]
[1780157712063,39.76,73865.15,0.0,0.97373,5e-05,1.90806]
[1780157715084,39.76,73867.96,0.0,0.97386,5e-05,1.90033]
[1780157716090,39.77,73873.86,0.0,0.97414,5e-05,1.88326]
[1780157717098,39.77,73875.36,0.0,0.97421,5e-05,1.87911]
[1780157719112,39.77,73877.85,0.0,0.97432,5e-05,1.87233]
[1780157721128,39.77,73879.86,0.0,0.97441,5e-05,1.86698]
[1780157726161,39.78,73880.07,0.0,0.9744,5e-05,1.86761]
[1780157729182,39.78,73878.19,0.0,0.9743,5e-05,1.87379]
[1780157731196,39.79,73876.11,0.0,0.97425,5e-05,1.87558]
[1780157732203,39.79,73874.87,0.0,0.97419,5e-05,1.87942]
[1780157733210,39.79,73875.99,0.0,0.97424,5e-05,1.87638]
[1780157735224,39.79,73875.03,0.0,0.97418,5e-05,1.87964]
[1780157736231,39.79,73873.99,0.0,0.97413,5e-05,1.8829]
[1780157739252,39.8,73872.94,0.0,0.97407,5e-05,1.88662]
[1780157744287,39.8,73872.1,0.0,0.97401,5e-05,1.89016]
[1780157745296,39.8,73863.14,0.0,0.97357,5e-05,1.91669]
[1780157746300,39.8,73859.6,0.0,0.97339,5e-05,1.92733]
[1780157750329,39.81,73857.0,0.0,0.97325,5e-05,1.93563]
[1780157755365,39.81,73856.27,0.0,0.97321,5e-05,1.93846]
[1780157760400,39.81,73856.91,0.0,0.97323,5e-05,1.9372]
[1780157765435,39.82,73857.93,0.0,0.97327,5e-05,1.93482]
[1780157769463,39.82,73856.73,0.0,0.9732,5e-05,1.93892]
[1780157774500,39.83,73848.56,0.0,0.97278,5e-05,1.964]
[1780157775507,39.83,73845.23,0.0,0.97261,5e-05,1.9741]
[1780157780542,39.83,73841.95,0.0,0.97244,5e-05,1.98436]
[1780157781844,39.83,73841.95,0.0,0.97244,5e-05,1.98436]
[1780157781549,39.83,73840.03,0.0,0.97234,5e-05,1.99023]
[1780157782556,39.83,73841.2,0.0,0.9724,5e-05,1.98672]
[1780157787591,39.83,73841.19,0.0,0.97239,5e-05,1.987]
[1780157792626,39.83,73842.32,0.0,0.97251,5e-05,1.97896]
[1780157796897,39.83,73845.22,0.0,0.97265,5e-05,1.97048]
[1780157798669,39.83,73849.79,0.0,0.97288,5e-05,1.95691]
[1780157799676,39.83,73851.09,0.0,0.97295,5e-05,1.95312]
[1780157804711,39.84,73851.8,0.0,0.97297,5e-05,1.95155]
[1780157806725,39.84,73850.74,0.0,0.97291,5e-05,1.95495]
[1780157807720,39.84,73850.74,0.0,0.97291,5e-05,1.95495]
[1780157807732,39.84,73845.55,0.0,0.97265,5e-05,1.97064]
[1780157812767,39.84,73844.95,0.0,0.97261,5e-05,1.97282]
[1780157816795,39.84,73843.88,0.0,0.97256,5e-05,1.97634]
[1780157821830,39.84,73844.81,0.0,0.9726,5e-05,1.97389]
[1780157822837,39.84,73848.01,0.0,0.97276,5e-05,1.96434]
[1780157828878,39.85,73848.71,0.0,0.97278,5e-05,1.96279]
[1780157833914,39.85,73847.57,0.0,0.97272,5e-05,1.96668]
[1780157840963,39.85,73847.89,0.0,0.97272,5e-05,1.96632]
[1780157845998,39.86,73847.77,0.0,0.97271,5e-05,1.96711]
[1780157852043,39.86,73847.55,0.0,0.97276,5e-05,1.96341]
[1780157857078,39.86,73847.48,0.0,0.97274,5e-05,1.96406]
[1780157862113,39.86,73847.36,0.0,0.97273,5e-05,1.96487]
[1780157873190,39.87,73847.59,0.0,0.97273,5e-05,1.96515]
[1780157883260,39.87,73847.2,0.0,0.97269,5e-05,1.96727]
[1780157891317,39.88,73847.44,0.0,0.97269,5e-05,1.96722]
[1780157898366,39.88,73847.06,0.0,0.97266,5e-05,1.96893]
[1780157910450,39.89,73847.1,0.0,0.97265,5e-05,1.96977]
[1780157917499,39.89,73847.09,0.0,0.9727,5e-05,1.96551]
[1780157919512,39.89,73844.17,0.0,0.97255,5e-05,1.97446]
[1780157921527,39.89,73842.76,0.0,0.97248,5e-05,1.97885]
[1780157923541,39.89,73841.29,0.0,0.9724,5e-05,1.98341]
[1780157924548,39.89,73838.43,0.0,0.97225,5e-05,1.99213]
[1780157925555,39.89,73837.2,0.0,0.97219,5e-05,1.99591]
[1780157927569,39.89,73833.8,0.0,0.97202,5e-05,2.00633]
[1780157931364,39.89,73833.45,0.0,0.972,5e-05,2.00745]
[1780157936632,39.89,73831.67,0.0,0.9719,5e-05,2.01301]
[1780157939653,39.89,73830.0,0.0,0.97182,5e-05,2.01815]
[1780157940660,39.89,73825.5,0.0,0.97158,5e-05,2.03196]
[1780157941667,39.89,73819.97,0.0,0.97129,5e-05,2.04902]
[1780157944688,39.89,73815.93,0.0,0.97108,5e-05,2.06141]
[1780157945695,39.89,73811.05,0.0,0.97082,5e-05,2.07656]
[1780157950730,39.89,73811.19,0.0,0.97084,5e-05,2.07565]
[1780157955765,39.89,73811.52,0.0,0.97086,5e-05,2.07417]
[1780157960800,39.89,73810.28,0.0,0.9708,5e-05,2.0776]
[1780157965835,39.88,73810.45,0.0,0.97082,5e-05,2.07659]
[1780157971876,39.88,73809.48,0.0,0.97085,5e-05,2.07404]
[1780157972884,39.88,73807.72,0.0,0.97075,5e-05,2.07945]
[1780157975905,39.88,73809.92,0.0,0.97088,5e-05,2.07228]
[1780157980940,39.88,73810.26,0.0,0.9709,5e-05,2.07079]
[1780157982955,39.87,73812.46,0.0,0.97102,5e-05,2.06377]
[1780157983962,39.87,73819.26,0.0,0.97138,5e-05,2.04259]
[1780157988997,39.87,73820.05,0.0,0.97143,5e-05,2.04]
[1780157993031,39.87,73821.91,0.0,0.97152,5e-05,2.03416]
[1780157998066,39.87,73822.84,0.0,0.97157,5e-05,2.03122]
[1780158002100,39.87,73830.65,0.0,0.97198,5e-05,2.00723]
[1780158003107,39.87,73831.75,0.0,0.97204,5e-05,2.0039]
[1780158007137,39.87,73833.37,0.0,0.97212,5e-05,1.99911]
[1780158010163,39.87,73835.11,0.0,0.97221,5e-05,1.99395]
[1780158015192,39.88,73835.21,0.0,0.97221,5e-05,1.99391]
[1780158017207,39.88,73836.32,0.0,0.97226,5e-05,1.99065]
[1780158018213,39.88,73839.66,0.0,0.97243,5e-05,1.98059]
[1780158020228,39.89,73843.06,0.0,0.97258,5e-05,1.97199]
[1780158021235,39.89,73844.6,0.0,0.97264,5e-05,1.96819]
[1780158026270,39.98,73844.96,0.0,0.97237,5e-05,1.98415]
[1780158032312,39.99,73844.89,0.0,0.97243,5e-05,1.97983]
[1780158037347,39.99,73845.5,0.0,0.97245,5e-05,1.97837]
[1780158042382,39.99,73845.53,0.0,0.97245,5e-05,1.97861]
[1780158047008,39.99,73845.58,0.0,0.97245,5e-05,1.97853]
[1780158052452,40.0,73847.02,0.0,0.9725,5e-05,1.97553]
[1780158060509,40.01,73847.33,0.0,0.97247,5e-05,1.97738]
[1780158065547,40.02,73848.45,0.0,0.97252,5e-05,1.97429]
[1780158072596,40.03,73848.32,0.0,0.97246,5e-05,1.97815]
[1780158074610,40.04,73847.25,0.0,0.97238,5e-05,1.983]
[1780158075617,40.05,73845.16,0.0,0.97226,5e-05,1.99012]
[1780158080652,40.07,73845.06,0.0,0.97218,5e-05,1.99437]
[1780158082666,40.08,73846.07,0.0,0.97221,5e-05,1.99289]
[1780158084680,40.09,73847.83,0.0,0.97227,5e-05,1.98915]
[1780158091729,40.12,73841.04,0.0,0.9719,5e-05,2.01033]
[1780158093743,40.13,73838.06,0.0,0.97172,5e-05,2.0209]
[1780158095756,40.13,73827.7,0.0,0.97115,5e-05,2.05417]
[1780158096764,40.14,73825.75,0.0,0.97104,5e-05,2.06088]
[1780158097771,40.14,73823.64,0.0,0.97093,5e-05,2.06732]
[1780158101799,40.14,73816.47,0.0,0.97055,5e-05,2.0892]
[1780158103238,40.14,73816.47,0.0,0.97055,5e-05,2.0892]
[1780158105413,40.13,73815.32,0.0,0.9705,5e-05,2.09236]
[1780158112876,40.13,73815.35,0.0,0.97052,5e-05,2.09109]
[1780158117911,40.12,73814.13,0.0,0.97047,5e-05,2.0942]
[1780158122972,40.12,73814.12,0.0,0.97047,5e-05,2.09395]
[1780158126974,40.12,73808.83,0.0,0.9702,5e-05,2.10957]
[1780158128988,40.11,73807.01,0.0,0.97011,5e-05,2.11497]
[1780158134023,40.11,73806.76,0.0,0.97011,5e-05,2.11489]
[1780158139058,40.1,73808.58,0.0,0.97023,5e-05,2.10831]
[1780158144095,40.1,73809.04,0.0,0.97026,5e-05,2.10609]
[1780158150137,40.1,73809.22,0.0,0.97029,5e-05,2.10463]
[1780158155172,40.09,73809.11,0.0,0.97036,5e-05,2.0992]
[1780158160207,40.09,73809.02,0.0,0.97037,5e-05,2.0988]
[1780158172291,40.08,73809.36,0.0,0.97041,5e-05,2.09616]
[1780158182465,40.07,73809.33,0.0,0.97043,5e-05,2.09498]
[1780158191447,40.07,73809.16,0.0,0.97044,5e-05,2.0944]
[1780158197489,40.06,73809.41,0.0,0.97047,5e-05,2.09276]
[1780158200510,40.06,73807.98,0.0,0.9704,5e-05,2.09689]
[1780158205545,40.06,73808.33,0.0,0.97043,5e-05,2.09516]
[1780158211587,40.05,73808.81,0.0,0.97054,5e-05,2.08787]
[1780158216622,40.05,73808.91,0.0,0.97055,5e-05,2.087]
[1780158221657,40.05,73809.15,0.0,0.97057,5e-05,2.08571]
[1780158222664,40.05,73814.74,0.0,0.97087,5e-05,2.06816]
[1780158224678,40.05,73817.11,0.0,0.971,5e-05,2.06064]
[1780158229713,40.04,73819.8,0.0,0.97115,5e-05,2.05198]
[1780158230719,40.04,73821.6,0.0,0.97125,5e-05,2.04637]
[1780158235755,40.04,73819.18,0.0,0.97112,5e-05,2.05364]
[1780158236762,40.04,73818.05,0.0,0.97106,5e-05,2.05709]
[1780158237769,40.04,73816.9,0.0,0.971,5e-05,2.06059]
[1780158242803,40.04,73817.2,0.0,0.97102,5e-05,2.05933]
[1780158247839,40.04,73816.35,0.0,0.97098,5e-05,2.06165]
[1780158248846,40.04,73814.72,0.0,0.9709,5e-05,2.06664]
[1780158251867,40.04,73815.79,0.0,0.97096,5e-05,2.06309]
[1780158256903,40.03,73816.02,0.0,0.97098,5e-05,2.06202]
[1780158261938,40.03,73817.63,0.0,0.97107,5e-05,2.05668]
[1780158269994,40.03,73813.99,0.0,0.97088,5e-05,2.06751]
[1780158271001,40.03,73811.03,0.0,0.97079,5e-05,2.07162]
[1780158276039,40.03,73810.72,0.0,0.97078,5e-05,2.07213]
[1780158281073,40.02,73811.12,0.0,0.97081,5e-05,2.07045]
[1780158286111,40.02,73811.1,0.0,0.97082,5e-05,2.0701]
[1780158291146,40.02,73810.97,0.0,0.97082,5e-05,2.07009]
[1780158296181,40.02,73811.24,0.0,0.97084,5e-05,2.06884]
[1780158301216,40.02,73811.39,0.0,0.97086,5e-05,2.06798]
[1780158309272,40.01,73810.97,0.0,0.97084,5e-05,2.06867]
[1780158318335,40.01,73810.6,0.0,0.97084,5e-05,2.06913]
[1780158320350,40.01,73805.08,0.0,0.97054,5e-05,2.08623]
[1780158321357,40.01,73801.59,0.0,0.97036,5e-05,2.09709]
[1780158326392,40.0,73801.56,0.0,0.97037,5e-05,2.09656]
[1780158331427,40.0,73801.6,0.0,0.97045,5e-05,2.09076]
[1780158337469,40.14,73801.58,0.0,0.97001,5e-05,2.11631]
[1780158343510,40.3,73801.75,0.0,0.9695,6e-05,2.14585]
[1780158348548,40.32,73803.0,0.0,0.96952,5e-05,2.14468]
[1780158349554,40.32,73806.09,0.0,0.96968,5e-05,2.13544]
[1780158350562,40.32,73808.32,0.0,0.9698,5e-05,2.12895]
[1780158356604,40.42,73808.85,0.0,0.9695,5e-05,2.14601]
[1780158362646,40.44,73810.63,0.0,0.96954,5e-05,2.14369]
[1780158369695,40.46,73810.81,0.0,0.96949,5e-05,2.14673]
[1780158374730,40.48,73811.24,0.0,0.96947,5e-05,2.14811]
[1780158383793,40.5,73811.13,0.0,0.96938,5e-05,2.15332]
[1780158391850,40.53,73811.16,0.0,0.96938,5e-05,2.15229]
[1780158397895,40.54,73811.15,0.0,0.96932,5e-05,2.15547]
[1780158402928,40.56,73810.57,0.0,0.96925,6e-05,2.15991]
[1780158409977,40.57,73810.54,0.0,0.96921,6e-05,2.16202]
[1780158419040,40.57,73810.53,0.0,0.96921,6e-05,2.16196]
[1780158421054,40.56,73814.5,0.0,0.96944,5e-05,2.14885]
[1780158422061,40.56,73815.98,0.0,0.96952,5e-05,2.14393]
[1780158424075,40.56,73818.77,0.0,0.96968,5e-05,2.13466]
[1780158426090,40.56,73820.05,0.0,0.96976,5e-05,2.13019]
[1780158428104,40.56,73821.39,0.0,0.96984,5e-05,2.12556]
[1780158437169,40.55,73821.98,0.0,0.9699,5e-05,2.12186]
[1780158438176,40.54,73816.13,0.0,0.96959,5e-05,2.14004]
[1780158439183,40.54,73811.84,0.0,0.96936,5e-05,2.15336]
[1780158442204,40.54,73810.41,0.0,0.96929,6e-05,2.15712]
[1780158447238,40.53,73810.0,0.0,0.96929,6e-05,2.1571]
[1780158451834,40.53,73810.13,0.0,0.96939,5e-05,2.15048]
[1780158452736,40.53,73810.31,0.0,0.96939,5e-05,2.15043]
[1780158453281,40.53,73810.85,0.0,0.96941,5e-05,2.14925]
[1780158458316,40.55,73810.34,0.0,0.96934,5e-05,2.15351]
[1780158462934,40.55,73810.5,0.0,0.96934,5e-05,2.15353]
[1780158462978,40.55,73810.5,0.0,0.96934,5e-05,2.15353]
[1780158463019,40.56,73810.5,0.0,0.9693,6e-05,2.15562]
[1780158468386,40.57,73809.57,0.0,0.9692,6e-05,2.16115]
[1780158473422,40.59,73810.1,0.0,0.96919,6e-05,2.16201]
[1780158476771,40.6,73811.79,0.0,0.96926,6e-05,2.15818]
[1780158476967,40.6,73811.79,0.0,0.96926,6e-05,2.15818]
[1780158476971,40.6,73811.79,0.0,0.96926,6e-05,2.15818]
[1780158477426,40.6,73811.79,0.0,0.96926,6e-05,2.15818]
[1780158477475,40.6,73811.79,0.0,0.96926,6e-05,2.15818]
[1780158477483,40.6,73811.79,0.0,0.96926,6e-05,2.15818]
[1780158477528,40.6,73811.96,0.0,0.96926,6e-05,2.15816]
[1780158477725,40.6,73811.96,0.0,0.96926,6e-05,2.15816]
[1780158480721,40.6,73811.6,0.0,0.96922,6e-05,2.16033]
[1780158481066,40.6,73811.6,0.0,0.96922,6e-05,2.16033]
[1780158482721,40.61,73810.72,0.0,0.96915,6e-05,2.16465]
[1780158483069,40.61,73810.72,0.0,0.96915,6e-05,2.16465]
[1780158486723,40.62,73810.21,0.0,0.9691,6e-05,2.16748]
[1780158486734,40.62,73810.21,0.0,0.9691,6e-05,2.16748]
[1780158488588,40.62,73810.4,0.0,0.9691,6e-05,2.16738]
[1780158488661,40.62,73810.4,0.0,0.9691,6e-05,2.16738]
[1780158488638,40.62,73810.4,0.0,0.96909,6e-05,2.16788]
[1780158488727,40.62,73810.4,0.0,0.96909,6e-05,2.16788]
[1780158488765,40.62,73810.4,0.0,0.96909,6e-05,2.16788]
[1780158488863,40.63,73810.4,0.0,0.96908,6e-05,2.16837]
[1780158490727,40.63,73810.4,0.0,0.96908,6e-05,2.16837]
[1780158490847,40.63,73810.4,0.0,0.96908,6e-05,2.16837]
[1780158494720,40.64,73810.21,0.0,0.96903,6e-05,2.17145]
[1780158494733,40.64,73810.21,0.0,0.96903,6e-05,2.17145]
[1780158496722,40.65,73810.29,0.0,0.96902,6e-05,2.17217]
[1780158497085,40.65,73810.29,0.0,0.96902,6e-05,2.17217]
[1780158500720,40.65,73810.29,0.0,0.96901,6e-05,2.17266]
[1780158501243,40.65,73810.29,0.0,0.96901,6e-05,2.17266]
[1780158507665,40.68,73810.57,0.0,0.96894,6e-05,2.17661]
[1780158517735,40.7,73810.5,0.0,0.96892,6e-05,2.17639]
[1780158518831,40.7,73810.5,0.0,0.96892,6e-05,2.17639]
[1780158518897,40.7,73810.5,0.0,0.96892,6e-05,2.17639]
[1780158518970,40.7,73810.5,0.0,0.96892,6e-05,2.17639]
[1780158519090,40.7,73810.5,0.0,0.96892,6e-05,2.17639]
[1780158520071,40.71,73810.5,0.0,0.96891,6e-05,2.17735]
[1780158520142,40.71,73810.5,0.0,0.96891,6e-05,2.17735]
[1780158520222,40.71,73810.5,0.0,0.96891,6e-05,2.17735]
[1780158520285,40.71,73810.5,0.0,0.9689,6e-05,2.17783]
[1780158522721,40.71,73810.5,0.0,0.9689,6e-05,2.17783]
[1780158522797,40.71,73810.5,0.0,0.9689,6e-05,2.17783]
[1780158526720,40.72,73810.53,0.0,0.96885,6e-05,2.18057]
[1780158527235,40.72,73810.53,0.0,0.96885,6e-05,2.18057]
[1780158528721,40.73,73810.72,0.0,0.96884,6e-05,2.1809]
[1780158528845,40.73,73810.72,0.0,0.96884,6e-05,2.1809]
[1780158530103,40.73,73812.48,0.0,0.96893,6e-05,2.17577]
[1780158530117,40.73,73812.48,0.0,0.96893,6e-05,2.17577]
[1780158530228,40.73,73812.48,0.0,0.96893,6e-05,2.17577]
[1780158530276,40.73,73812.16,0.0,0.96891,6e-05,2.17727]
[1780158530725,40.73,73812.16,0.0,0.96891,6e-05,2.17727]
[1780158530865,40.73,73812.16,0.0,0.96891,6e-05,2.17727]
[1780158535370,40.74,73812.66,0.0,0.9689,6e-05,2.17757]
[1780158535382,40.74,73812.66,0.0,0.9689,6e-05,2.17757]
[1780158535472,40.74,73812.66,0.0,0.9689,6e-05,2.17757]
[1780158535620,40.74,73812.66,0.0,0.9689,6e-05,2.17757]
[1780158535679,40.75,73809.32,0.0,0.96871,6e-05,2.18868]
[1780158536644,40.75,73809.32,0.0,0.96871,6e-05,2.18868]
[1780158535860,40.77,73806.82,0.0,0.96849,6e-05,2.20118]
[1780158536723,40.77,73806.82,0.0,0.96849,6e-05,2.20118]
[1780158536834,40.77,73806.82,0.0,0.96849,6e-05,2.20118]
[1780158536973,40.77,73806.82,0.0,0.96849,6e-05,2.20118]
[1780158537036,40.77,73804.98,0.0,0.96838,6e-05,2.20751]
[1780158538723,40.78,73804.88,0.0,0.96837,6e-05,2.20825]
[1780158538774,40.78,73804.88,0.0,0.96837,6e-05,2.20825]
[1780158540721,40.78,73803.88,0.0,0.9683,6e-05,2.21229]
[1780158540929,40.78,73803.88,0.0,0.9683,6e-05,2.21229]
[1780158542475,40.79,73799.15,0.0,0.96802,6e-05,2.22835]
[1780158543349,40.79,73799.15,0.0,0.96802,6e-05,2.22835]
[1780158543454,40.79,73799.15,0.0,0.96802,6e-05,2.22835]
[1780158543473,40.79,73799.15,0.0,0.96802,6e-05,2.22835]
[1780158543538,40.79,73801.31,0.0,0.96813,6e-05,2.22177]
[1780158543886,40.79,73801.31,0.0,0.96813,6e-05,2.22177]
[1780158543892,40.79,73801.31,0.0,0.96813,6e-05,2.22177]
[1780158543970,40.79,73801.31,0.0,0.96813,6e-05,2.22177]
[1780158544131,40.79,73801.31,0.0,0.96813,6e-05,2.22177]
[1780158551973,40.81,73799.13,0.0,0.96795,6e-05,2.23228]
[1780158557008,40.82,73798.86,0.0,0.9679,6e-05,2.23504]
[1780158559562,40.82,73798.71,0.0,0.96789,6e-05,2.2359]
[1780158559570,40.82,73798.71,0.0,0.96789,6e-05,2.2359]
[1780158559721,40.82,73798.71,0.0,0.96789,6e-05,2.2359]
[1780158562030,40.84,73798.6,0.0,0.9678,6e-05,2.2407]
[1780158562120,40.84,73798.6,0.0,0.9678,6e-05,2.2407]
[1780158562224,40.84,73798.6,0.0,0.9678,6e-05,2.2407]
[1780158562321,40.86,73798.81,0.0,0.96775,6e-05,2.24363]
[1780158567527,40.92,73799.11,0.0,0.96758,6e-05,2.25315]
[1780158567721,40.92,73799.11,0.0,0.96758,6e-05,2.25315]
[1780158567727,40.92,73799.11,0.0,0.96758,6e-05,2.25315]
[1780158570100,40.96,73803.08,0.0,0.96768,6e-05,2.24796]
[1780158571452,40.96,73803.08,0.0,0.96768,6e-05,2.24796]
[1780158571469,40.96,73803.08,0.0,0.96768,6e-05,2.24796]
[1780158571588,40.96,73803.08,0.0,0.96768,6e-05,2.24796]
[1780158571725,40.96,73803.08,0.0,0.96768,6e-05,2.24796]
[1780158571607,40.96,73803.96,0.0,0.96779,6e-05,2.24017]
[1780158574128,40.97,73808.8,0.0,0.96805,6e-05,2.22565]
[1780158574925,40.97,73808.8,0.0,0.96805,6e-05,2.22565]
[1780158574973,40.97,73808.8,0.0,0.96805,6e-05,2.22565]
[1780158575053,40.97,73808.8,0.0,0.96805,6e-05,2.22565]
[1780158575221,40.97,73808.8,0.0,0.96805,6e-05,2.22565]
[1780158575274,40.97,73810.43,0.0,0.96813,6e-05,2.2208]
[1780158581177,40.98,73810.77,0.0,0.96811,6e-05,2.22202]
[1780158582681,40.98,73810.77,0.0,0.96811,6e-05,2.22202]
[1780158582689,40.98,73810.77,0.0,0.96811,6e-05,2.22202]
[1780158582723,40.98,73810.77,0.0,0.96811,6e-05,2.22202]
[1780158582728,40.98,73810.96,0.0,0.96812,6e-05,2.22179]
[1780158584761,40.99,73809.29,0.0,0.96801,6e-05,2.22792]
[1780158589211,41.0,73808.22,0.0,0.96792,6e-05,2.23281]
[1780158589219,41.0,73808.22,0.0,0.96792,6e-05,2.23281]
[1780158589472,41.0,73808.22,0.0,0.96792,6e-05,2.23281]
[1780158589572,41.0,73808.09,0.0,0.96791,6e-05,2.23359]
[1780158596284,41.01,73809.01,0.0,0.96792,6e-05,2.23315]
[1780158597723,41.01,73809.01,0.0,0.96792,6e-05,2.23315]
[1780158597891,41.01,73809.79,0.0,0.96796,6e-05,2.231]
[1780158597972,41.01,73809.79,0.0,0.96796,6e-05,2.231]
[1780158598298,41.01,73809.9,0.0,0.96796,6e-05,2.23101]
[1780158603333,41.04,73810.47,0.0,0.9679,6e-05,2.2342]
[1780158608368,41.05,73811.17,0.0,0.96791,6e-05,2.23371]
[1780158610804,41.06,73811.29,0.0,0.9679,6e-05,2.23403]
[1780158613405,41.06,73803.84,0.0,0.96746,6e-05,2.25912]
[1780158614393,41.06,73803.84,0.0,0.96746,6e-05,2.25912]
[1780158614445,41.06,73803.84,0.0,0.96746,6e-05,2.25912]
[1780158614474,41.06,73803.84,0.0,0.96746,6e-05,2.25912]
[1780158614547,41.06,73802.9,0.0,0.9674,6e-05,2.26248]
[1780158620454,41.07,73803.48,0.0,0.9674,6e-05,2.26242]
[1780158622406,41.07,73802.87,0.0,0.96736,6e-05,2.2647]
[1780158622472,41.07,73802.87,0.0,0.96736,6e-05,2.2647]
[1780158622519,41.07,73802.87,0.0,0.96736,6e-05,2.2647]
[1780158622732,41.07,73802.87,0.0,0.96736,6e-05,2.2647]
[1780158622757,41.08,73801.85,0.0,0.9673,6e-05,2.26831]
[1780158627854,41.08,73801.43,0.0,0.96725,6e-05,2.27113]
[1780158628088,41.08,73801.43,0.0,0.96725,6e-05,2.27113]
[1780158629463,41.09,73801.03,0.0,0.96722,6e-05,2.27272]
[1780158629471,41.09,73801.03,0.0,0.96722,6e-05,2.27272]
[1780158629591,41.09,73801.03,0.0,0.96722,6e-05,2.27272]
[1780158629725,41.09,73801.03,0.0,0.96722,6e-05,2.27272]
[1780158629684,41.09,73801.63,0.0,0.96725,6e-05,2.27106]
[1780158635601,41.1,73802.64,0.0,0.96735,6e-05,2.26419]
[1780158637121,41.1,73803.13,0.0,0.96737,6e-05,2.26289]
[1780158637222,41.1,73803.13,0.0,0.96737,6e-05,2.26289]
[1780158637231,41.1,73803.13,0.0,0.96737,6e-05,2.26289]
[1780158637471,41.1,73803.13,0.0,0.96737,6e-05,2.26289]
[1780158637615,41.1,73803.25,0.0,0.96738,6e-05,2.26281]
[1780158644667,41.11,73803.62,0.0,0.96736,6e-05,2.26373]
[1780158645176,41.11,73803.62,0.0,0.96736,6e-05,2.26373]
[1780158645222,41.11,73803.62,0.0,0.96736,6e-05,2.26373]
[1780158645230,41.11,73803.62,0.0,0.96736,6e-05,2.26373]
[1780158645473,41.11,73803.62,0.0,0.96736,6e-05,2.26373]
[1780158645501,41.11,73803.62,0.0,0.96735,6e-05,2.26403]
[1780158650709,41.12,73803.34,0.0,0.96731,6e-05,2.26644]
[1780158655744,41.13,73806.05,0.0,0.96744,6e-05,2.25915]
[1780158656561,41.13,73806.05,0.0,0.96744,6e-05,2.25915]
[1780158656615,41.13,73806.05,0.0,0.96744,6e-05,2.25915]
[1780158656729,41.13,73806.05,0.0,0.96744,6e-05,2.25915]
[1780158656750,41.13,73807.58,0.0,0.96752,6e-05,2.25451]
[1780158657758,41.13,73812.92,0.0,0.96782,6e-05,2.23763]
[1780158658021,41.13,73812.92,0.0,0.96782,6e-05,2.23763]
[1780158662405,41.14,73814.27,0.0,0.96787,6e-05,2.23468]
[1780158662472,41.14,73814.27,0.0,0.96787,6e-05,2.23468]
[1780158662480,41.14,73814.27,0.0,0.96787,6e-05,2.23468]
[1780158662721,41.14,73814.27,0.0,0.96787,6e-05,2.23468]
[1780158662793,41.14,73815.62,0.0,0.96794,6e-05,2.2307]
[1780158668835,41.15,73816.66,0.0,0.96796,6e-05,2.22946]
[1780158673511,41.16,73816.73,0.0,0.96795,6e-05,2.23028]
[1780158675735,41.16,73816.53,0.0,0.96792,6e-05,2.23196]
[1780158675746,41.17,73815.36,0.0,0.96785,6e-05,2.23605]
[1780158675863,41.17,73815.36,0.0,0.96785,6e-05,2.23605]
[1780158675972,41.17,73815.36,0.0,0.96785,6e-05,2.23605]
[1780158676096,41.17,73815.36,0.0,0.96785,6e-05,2.23605]
[1780158676187,41.17,73815.62,0.0,0.96786,6e-05,2.23556]
[1780158678729,41.17,73815.62,0.0,0.96786,6e-05,2.23556]
[1780158678824,41.17,73815.62,0.0,0.96785,6e-05,2.23623]
[1780158678900,41.17,73815.62,0.0,0.96785,6e-05,2.23623]
[1780158680729,41.17,73815.62,0.0,0.96784,6e-05,2.23657]
[1780158680765,41.18,73815.02,0.0,0.9678,6e-05,2.23883]
[1780158681129,41.18,73815.02,0.0,0.9678,6e-05,2.23883]
[1780158684728,41.18,73815.37,0.0,0.96781,6e-05,2.23803]
[1780158684822,41.18,73815.0,0.0,0.96778,6e-05,2.24021]
[1780158685043,41.18,73815.0,0.0,0.96778,6e-05,2.24021]
[1780158685129,41.18,73813.44,0.0,0.96768,6e-05,2.24555]
[1780158686726,41.18,73813.44,0.0,0.96768,6e-05,2.24555]
[1780158686858,41.18,73813.44,0.0,0.96768,6e-05,2.24555]
[1780158686764,41.19,73813.88,0.0,0.9677,6e-05,2.24446]
[1780158690730,41.19,73813.93,0.0,0.9677,6e-05,2.2443]
[1780158690737,41.19,73813.93,0.0,0.9677,6e-05,2.2443]
[1780158690826,41.19,73813.73,0.0,0.96767,6e-05,2.24622]
[1780158691998,41.21,73810.93,0.0,0.96752,6e-05,2.25336]
[1780158694727,41.21,73809.93,0.0,0.96746,6e-05,2.25689]
[1780158694750,41.21,73809.83,0.0,0.96745,6e-05,2.25751]
[1780158695154,41.21,73809.83,0.0,0.96745,6e-05,2.25751]
[1780158696735,41.22,73809.96,0.0,0.96745,6e-05,2.25738]
[1780158696740,41.22,73810.62,0.0,0.96749,6e-05,2.25555]
[1780158697060,41.22,73810.62,0.0,0.96749,6e-05,2.25555]
[1780158698726,41.22,73810.64,0.0,0.96748,6e-05,2.25579]
[1780158698824,41.22,73810.52,0.0,0.96747,6e-05,2.25647]
[1780158699134,41.22,73810.52,0.0,0.96747,6e-05,2.25647]
[1780158702737,41.23,73810.75,0.0,0.96747,6e-05,2.25662]
[1780158702749,41.23,73810.82,0.0,0.96747,6e-05,2.25669]
[1780158702981,41.23,73810.82,0.0,0.96747,6e-05,2.25669]
[1780158704725,41.23,73811.09,0.0,0.96748,6e-05,2.25612]
[1780158704822,41.23,73811.13,0.0,0.96747,6e-05,2.25629]
[1780158704905,41.23,73811.13,0.0,0.96747,6e-05,2.25629]
[1780158708723,41.23,73811.13,0.0,0.96747,6e-05,2.25629]
[1780158708821,41.24,73811.13,0.0,0.96745,6e-05,2.25748]
[1780158709201,41.24,73811.13,0.0,0.96745,6e-05,2.25748]
[1780158710725,41.24,73811.16,0.0,0.96745,6e-05,2.25768]
[1780158710823,41.24,73811.16,0.0,0.96744,6e-05,2.25798]
[1780158711077,41.24,73811.16,0.0,0.96744,6e-05,2.25798]
[1780158714547,41.25,73810.63,0.0,0.9674,6e-05,2.26057]
[1780158714619,41.25,73810.63,0.0,0.9674,6e-05,2.26057]
[1780158714726,41.25,73810.63,0.0,0.9674,6e-05,2.26057]
[1780158714822,41.25,73810.63,0.0,0.96739,6e-05,2.26086]
[1780158720728,41.25,73810.76,0.0,0.96737,6e-05,2.2619]
[1780158720807,41.26,73810.84,0.0,0.96737,6e-05,2.26193]
[1780158721172,41.26,73810.84,0.0,0.96737,6e-05,2.26193]
[1780158730683,41.26,73811.25,0.0,0.96739,6e-05,2.26119]
[1780158730722,41.26,73811.25,0.0,0.96739,6e-05,2.26119]
[1780158730724,41.27,73809.38,0.0,0.96724,6e-05,2.26954]
[1780158730977,41.27,73809.38,0.0,0.96724,6e-05,2.26954]
[1780158736307,41.28,73808.92,0.0,0.96719,6e-05,2.27265]
[1780158738323,41.28,73817.44,0.0,0.96766,6e-05,2.24573]
[1780158739329,41.29,73819.26,0.0,0.96776,6e-05,2.24021]
[1780158740337,41.29,73817.78,0.0,0.96767,6e-05,2.24528]
[1780158745372,41.3,73816.44,0.0,0.96757,6e-05,2.25115]
[1780158751414,41.31,73821.46,0.0,0.96789,6e-05,2.23162]
[1780158752420,41.31,73824.21,0.0,0.96804,6e-05,2.22317]
[1780158757456,41.32,73824.51,0.0,0.96802,6e-05,2.22398]
[1780158762492,41.33,73824.33,0.0,0.96798,6e-05,2.22629]
[1780158767526,41.32,73824.4,0.0,0.968,6e-05,2.22544]
[1780158768534,41.32,73829.58,0.0,0.96829,6e-05,2.20854]
[1780158769541,41.32,73834.92,0.0,0.9686,6e-05,2.19125]
[1780158770548,41.32,73837.65,0.0,0.96875,5e-05,2.18228]
[1780158775583,41.31,73837.16,0.0,0.96876,5e-05,2.18202]
[1780158777597,41.3,73834.89,0.0,0.96865,6e-05,2.18844]
[1780158778604,41.3,73832.45,0.0,0.96852,6e-05,2.19576]
[1780158782632,41.29,73831.22,0.0,0.96848,6e-05,2.19808]
[1780158787667,41.28,73830.12,0.0,0.96845,6e-05,2.19959]
[1780158791695,41.27,73828.68,0.0,0.9684,6e-05,2.20256]
[1780158797737,41.26,73829.39,0.0,0.96848,6e-05,2.19793]
[1780158802771,41.25,73829.34,0.0,0.96851,6e-05,2.19612]
[1780158808814,41.24,73829.28,0.0,0.96855,6e-05,2.19398]
[1780158812842,41.23,73828.4,0.0,0.96859,6e-05,2.18997]
[1780158817877,41.22,73828.78,0.0,0.96865,6e-05,2.18689]
[1780158822912,41.21,73828.81,0.0,0.96868,6e-05,2.18493]
[1780158825933,41.2,73823.33,0.0,0.9684,6e-05,2.20116]
[1780158826940,41.2,73820.49,0.0,0.96825,6e-05,2.20979]
[1780158834996,41.18,73820.43,0.0,0.96829,6e-05,2.20749]
[1780158840031,41.19,73820.58,0.0,0.96826,6e-05,2.20887]
[1780158842045,41.2,73833.22,0.0,0.96895,5e-05,2.16965]
[1780158843055,41.2,73838.52,0.0,0.96923,5e-05,2.15342]
[1780158844062,41.2,73838.33,0.0,0.96921,5e-05,2.15445]
[1780158849949,41.22,73839.32,0.0,0.96921,5e-05,2.15499]
[1780158849959,41.22,73847.6,0.0,0.96965,5e-05,2.12937]
[1780158850104,41.22,73856.48,0.0,0.97013,5e-05,2.102]
[1780158851111,41.22,73857.62,0.0,0.97019,5e-05,2.09823]
[1780158852049,41.22,73857.62,0.0,0.97019,5e-05,2.09823]
[1780158852115,41.22,73857.62,0.0,0.97019,5e-05,2.09823]
[1780158852224,41.22,73857.62,0.0,0.97019,5e-05,2.09823]
[1780158852322,41.22,73861.57,0.0,0.97041,5e-05,2.08571]
[1780158853125,41.22,73863.26,0.0,0.9705,5e-05,2.08056]
[1780158858160,41.21,73863.53,0.0,0.97053,5e-05,2.07861]
[1780158863195,41.21,73864.24,0.0,0.97058,5e-05,2.07555]
[1780158866217,41.21,73859.92,0.0,0.97036,5e-05,2.08836]
[1780158867227,41.2,73846.81,0.0,0.96967,5e-05,2.12832]
[1780158868981,41.2,73842.74,0.0,0.96945,5e-05,2.14068]
[1780158870375,41.2,73844.89,0.0,0.96958,5e-05,2.13343]
[1780158872260,41.2,73848.47,0.0,0.96985,5e-05,2.11666]
[1780158877295,41.19,73849.32,0.0,0.96992,5e-05,2.11284]
[1780158878302,41.19,73850.92,0.0,0.97001,5e-05,2.10768]
[1780158883337,41.18,73850.26,0.0,0.96999,5e-05,2.10859]
[1780158885351,41.18,73848.78,0.0,0.96992,5e-05,2.11271]
[1780158890677,41.18,73849.03,0.0,0.96994,5e-05,2.11126]
[1780158896428,41.17,73848.71,0.0,0.96996,5e-05,2.11046]
[1780158901464,41.16,73848.13,0.0,0.96994,5e-05,2.11117]
[1780158906498,41.15,73847.79,0.0,0.96995,5e-05,2.11112]
[1780158914554,41.14,73850.1,0.0,0.9701,5e-05,2.10225]
[1780158918582,41.14,73855.1,0.0,0.97038,5e-05,2.0861]
[1780158919589,41.14,73858.79,0.0,0.97058,5e-05,2.07466]
[1780158920596,41.14,73861.41,0.0,0.97072,5e-05,2.06653]
[1780158921611,41.14,73862.76,0.0,0.97079,5e-05,2.06228]
[1780158923625,41.14,73870.23,0.0,0.97118,5e-05,2.03944]
[1780158924632,41.14,73872.06,0.0,0.97128,5e-05,2.03384]
[1780158930674,41.13,73874.68,0.0,0.97142,5e-05,2.02544]
[1780158934702,41.13,73876.48,0.0,0.97158,5e-05,2.01476]
[1780158939737,41.13,73877.28,0.0,0.97163,5e-05,2.01207]
[1780158945779,41.12,73878.64,0.0,0.97171,5e-05,2.00717]
[1780158951821,41.11,73878.4,0.0,0.97174,5e-05,2.0054]
[1780158953835,41.1,73869.49,0.0,0.9713,5e-05,2.03103]
[1780158954842,41.1,73867.72,0.0,0.97121,5e-05,2.03626]
[1780158955849,41.1,73865.41,0.0,0.9711,5e-05,2.04312]
[1780158957863,41.1,73864.38,0.0,0.97105,5e-05,2.046]
[1780158958870,41.1,73863.25,0.0,0.97099,5e-05,2.0493]
[1780158959877,41.1,73860.75,0.0,0.97086,5e-05,2.05674]
[1780158964913,41.1,73860.35,0.0,0.97085,5e-05,2.05728]
[1780158969947,41.09,73859.85,0.0,0.97084,5e-05,2.05812]
[1780158975990,41.09,73859.93,0.0,0.97086,5e-05,2.05708]
[1780158981037,41.08,73858.88,0.0,0.97081,5e-05,2.05961]
[1780158983051,41.08,73854.4,0.0,0.97058,5e-05,2.07298]
[1780158984058,41.08,73851.73,0.0,0.97044,5e-05,2.08099]
[1780158989092,41.08,73850.34,0.0,0.97039,5e-05,2.0844]
[1780158991107,41.08,73846.49,0.0,0.97026,5e-05,2.09075]
[1780158992115,41.07,73843.82,0.0,0.97012,5e-05,2.09878]
[1780158995135,41.07,73841.79,0.0,0.97002,5e-05,2.10443]
[1780159001177,41.06,73841.64,0.0,0.97003,5e-05,2.10362]
[1780159007219,41.06,73840.73,0.0,0.97001,5e-05,2.10515]
[1780159009233,41.05,73839.4,0.0,0.96994,5e-05,2.10882]
[1780159019303,41.04,73839.53,0.0,0.96999,5e-05,2.10617]
[1780159022324,41.04,73841.49,0.0,0.9701,5e-05,2.09944]
[1780159023331,41.04,73842.74,0.0,0.97017,5e-05,2.09536]
[1780159028366,41.03,73842.67,0.0,0.97019,5e-05,2.09433]
[1780159034408,41.02,73842.69,0.0,0.97021,5e-05,2.09304]
[1780159042464,41.01,73842.64,0.0,0.97024,5e-05,2.09158]
[1780159045485,41.01,73850.09,0.0,0.97064,5e-05,2.06816]
[1780159046492,41.01,73854.88,0.0,0.9709,5e-05,2.05342]
[1780159047499,41.01,73860.17,0.0,0.97118,5e-05,2.03727]
[1780159052534,41.01,73860.39,0.0,0.97126,5e-05,2.03105]
[1780159057569,41.0,73861.81,0.0,0.97134,5e-05,2.02633]
[1780159062605,41.0,73862.78,0.0,0.9714,5e-05,2.02302]
[1780159063615,41.0,73865.11,0.0,0.97152,5e-05,2.01595]
[1780159064619,41.0,73868.4,0.0,0.97169,5e-05,2.00604]
[1780159066633,41.0,73869.67,0.0,0.97176,5e-05,2.00216]
[1780159070661,41.0,73874.0,0.0,0.97198,5e-05,1.98912]
[1780159071668,41.0,73875.52,0.0,0.97206,5e-05,1.98459]
[1780159072675,41.0,73877.0,0.0,0.97213,5e-05,1.9802]
[1780159077709,41.0,73877.12,0.0,0.97214,5e-05,1.97984]
[1780159082745,41.0,73877.73,0.0,0.97217,5e-05,1.97803]
[1780159088787,41.0,73877.96,0.0,0.97218,5e-05,1.97735]
[1780159097850,41.0,73872.0,0.0,0.97188,5e-05,1.99504]
[1780159098857,41.0,73875.76,0.0,0.97207,5e-05,1.98384]
[1780159104900,41.0,73875.51,0.0,0.97206,5e-05,1.98451]
[1780159109935,41.0,73875.61,0.0,0.97206,5e-05,1.98416]
[1780159114971,41.0,73875.56,0.0,0.97213,5e-05,1.97929]
[1780159116843,41.0,73876.16,0.0,0.97216,5e-05,1.97752]
[1780159121015,41.0,73873.84,0.0,0.97204,5e-05,1.98438]
[1780159125045,41.0,73870.45,0.0,0.97187,5e-05,1.99442]
[1780159126052,41.0,73868.09,0.0,0.97175,5e-05,2.00142]
[1780159127059,41.0,73869.99,0.0,0.97185,5e-05,1.99572]
[1780159132094,41.0,73868.84,0.0,0.97179,5e-05,1.99899]
[1780159133101,41.0,73867.7,0.0,0.97173,5e-05,2.00236]
[1780159139143,41.0,73862.47,0.0,0.97147,5e-05,2.01777]
[1780159140150,41.0,73860.24,0.0,0.97136,5e-05,2.02441]
[1780159145185,40.99,73859.28,0.0,0.97131,5e-05,2.02691]
[1780159146192,40.99,73858.17,0.0,0.97126,5e-05,2.03018]
[1780159151229,40.99,73858.08,0.0,0.97126,5e-05,2.03003]
[1780159154250,40.99,73859.21,0.0,0.97132,5e-05,2.02639]
[1780159159285,40.99,73859.19,0.0,0.97133,5e-05,2.02609]
[1780159164320,40.98,73859.4,0.0,0.97134,5e-05,2.0251]
[1780159170362,40.98,73860.28,0.0,0.9714,5e-05,2.02206]
[1780159175397,40.98,73861.06,0.0,0.97151,5e-05,2.0144]
[1780159176404,40.98,73865.4,0.0,0.97173,5e-05,2.00136]
[1780159177411,40.98,73867.36,0.0,0.97183,5e-05,1.99547]
[1780159178418,40.98,73869.02,0.0,0.97192,5e-05,1.9905]
[1780159183453,40.98,73869.23,0.0,0.97193,5e-05,1.98974]
[1780159188488,40.98,73869.41,0.0,0.97194,5e-05,1.98916]
[1780159194530,40.98,73869.6,0.0,0.97195,5e-05,1.98853]
[1780159197551,40.98,73873.61,0.0,0.97216,5e-05,1.97661]
[1780159198558,40.98,73875.94,0.0,0.97227,5e-05,1.96984]
[1780159205607,40.98,73876.36,0.0,0.97229,5e-05,1.96874]
[1780159210643,40.98,73876.28,0.0,0.97228,5e-05,1.96908]
[1780159215677,40.98,73876.63,0.0,0.9723,5e-05,1.96814]
[1780159220712,40.98,73876.73,0.0,0.9723,5e-05,1.96793]
[1780159223733,40.98,73878.1,0.0,0.97237,5e-05,1.96396]
[1780159226753,40.98,73876.6,0.0,0.97229,5e-05,1.96845]
[1780159231789,40.98,73877.04,0.0,0.97238,5e-05,1.96228]
[1780159236825,40.98,73877.58,0.0,0.97241,5e-05,1.96081]
[1780159242868,40.98,73877.65,0.0,0.97241,5e-05,1.96078]
[1780159247903,40.99,73878.37,0.0,0.97244,5e-05,1.95881]
[1780159251931,40.99,73879.71,0.0,0.9725,5e-05,1.955]
[1780159256966,40.99,73879.48,0.0,0.97249,5e-05,1.95585]
[1780159262001,40.99,73879.07,0.0,0.97247,5e-05,1.95723]
[1780159272074,40.99,73879.08,0.0,0.97246,5e-05,1.95753]
[1780159277110,40.99,73879.29,0.0,0.97247,5e-05,1.95707]
[1780159280132,40.99,73877.79,0.0,0.97239,5e-05,1.96157]
[1780159286173,40.99,73877.62,0.0,0.97238,5e-05,1.96222]
[1780159288187,40.99,73872.12,0.0,0.9721,5e-05,1.9785]
[1780159289194,41.0,73867.88,0.0,0.97188,5e-05,1.99184]
[1780159294229,41.0,73867.58,0.0,0.97193,5e-05,1.98762]
[1780159299264,41.0,73867.84,0.0,0.97194,5e-05,1.98676]
[1780159300271,41.0,73872.53,0.0,0.97218,5e-05,1.97284]
[1780159301278,41.0,73874.08,0.0,0.97226,5e-05,1.96827]
[1780159312355,41.0,73868.65,0.0,0.97198,5e-05,1.9845]
[1780159313362,41.0,73867.62,0.0,0.97193,5e-05,1.98755]
[1780159317390,41.0,73868.83,0.0,0.97199,5e-05,1.98389]
[1780159320411,41.0,73876.22,0.0,0.97234,5e-05,1.96351]
[1780159321418,41.0,73878.49,0.0,0.97245,5e-05,1.95686]
[1780159322425,41.0,73879.56,0.0,0.97251,5e-05,1.95375]
[1780159328467,41.01,73875.24,0.0,0.97229,5e-05,1.96669]
[1780159331488,41.01,73874.12,0.0,0.97223,5e-05,1.97003]
[1780159332495,41.01,73872.31,0.0,0.97214,5e-05,1.97539]
[1780159334509,41.01,73871.26,0.0,0.97209,5e-05,1.97851]
[1780159337530,41.01,73868.4,0.0,0.97194,5e-05,1.98698]
[1780159338536,41.01,73866.6,0.0,0.97185,5e-05,1.99233]
[1780159339544,41.01,73861.17,0.0,0.97157,5e-05,2.00852]
[1780159340551,41.01,73860.11,0.0,0.97152,5e-05,2.01167]
[1780159342565,41.01,73863.33,0.0,0.97168,5e-05,2.00192]
[1780159343572,41.01,73865.85,0.0,0.97181,5e-05,1.99434]
[1780159344579,41.01,73867.12,0.0,0.97188,5e-05,1.99052]
[1780159346593,41.0,73865.75,0.0,0.97181,5e-05,1.99455]
[1780159347600,41.0,73862.04,0.0,0.97162,5e-05,2.0056]
[1780159348607,41.0,73856.94,0.0,0.97136,5e-05,2.02087]
[1780159349614,41.01,73855.1,0.0,0.97125,5e-05,2.02713]
[1780159351628,41.01,73852.12,0.0,0.97117,5e-05,2.03091]
[1780159354649,41.01,73847.04,0.0,0.97091,5e-05,2.04602]
[1780159355655,41.01,73844.2,0.0,0.97076,5e-05,2.05457]
[1780159362705,41.0,73844.31,0.0,0.97078,5e-05,2.05325]
[1780159367740,41.0,73844.07,0.0,0.97078,5e-05,2.05336]
[1780159372775,40.99,73844.56,0.0,0.97082,5e-05,2.05125]
[1780159374789,40.99,73847.04,0.0,0.97095,5e-05,2.04347]
[1780159375796,40.99,73848.48,0.0,0.97103,5e-05,2.039]
[1780159376803,40.99,73850.27,0.0,0.97112,5e-05,2.03348]
[1780159378332,40.99,73849.24,0.0,0.97107,5e-05,2.03651]
[1780159383852,40.99,73848.9,0.0,0.97106,5e-05,2.037]
[1780159389894,40.98,73848.91,0.0,0.97107,5e-05,2.03645]
[1780159394929,41.0,73853.2,0.0,0.97125,5e-05,2.0261]
[1780159395936,41.0,73856.64,0.0,0.97143,5e-05,2.01568]
[1780159397950,41.0,73857.76,0.0,0.97149,5e-05,2.01222]
[1780159403992,41.08,73857.54,0.0,0.97123,5e-05,2.02749]
[1780159411041,41.14,73856.95,0.0,0.97109,5e-05,2.03429]
[1780159416076,41.19,73857.41,0.0,0.97096,5e-05,2.04219]
[1780159422118,41.21,73856.66,0.0,0.97085,5e-05,2.04838]
[1780159427153,41.21,73856.76,0.0,0.97085,5e-05,2.04826]
[1780159432188,41.21,73856.38,0.0,0.97084,5e-05,2.04882]
[1780159440244,41.21,73856.25,0.0,0.97085,5e-05,2.04828]
[1780159445279,41.2,73856.4,0.0,0.97087,5e-05,2.04725]
[1780159452328,41.2,73856.6,0.0,0.97089,5e-05,2.04585]
[1780159459377,41.19,73858.36,0.0,0.971,5e-05,2.03977]
[1780159464412,41.19,73858.9,0.0,0.97104,5e-05,2.03765]
[1780159469447,41.19,73859.05,0.0,0.97105,5e-05,2.03671]
[1780159474482,41.18,73859.57,0.0,0.97115,5e-05,2.02961]
[1780159479517,41.18,73859.11,0.0,0.97114,5e-05,2.03056]
[1780159484552,41.18,73859.11,0.0,0.97113,5e-05,2.03088]
[1780159490594,41.23,73859.18,0.0,0.97101,5e-05,2.03835]
[1780159498650,41.22,73858.82,0.0,0.971,5e-05,2.0386]
[1780159501671,41.22,73865.93,0.0,0.97137,5e-05,2.01694]
[1780159502678,41.22,73868.43,0.0,0.9715,5e-05,2.00941]
[1780159507713,41.22,73869.98,0.0,0.97159,5e-05,2.00451]
[1780159508720,41.22,73872.12,0.0,0.9717,5e-05,1.99809]
[1780159509727,41.22,73873.13,0.0,0.97175,5e-05,1.99504]
[1780159511741,41.22,73872.18,0.0,0.9717,5e-05,1.99779]
[1780159521811,41.22,73869.95,0.0,0.9716,5e-05,2.00401]
[1780159526846,41.21,73869.16,0.0,0.97156,5e-05,2.00611]
[1780159531881,41.3,73869.1,0.0,0.97137,5e-05,2.0162]
[1780159536916,41.42,73870.03,0.0,0.97106,5e-05,2.03454]
[1780159538930,41.49,73871.45,0.0,0.97091,5e-05,2.04286]
[1780159540944,41.56,73875.9,0.0,0.97094,5e-05,2.04175]
[1780159542670,41.57,73877.53,0.0,0.97101,5e-05,2.03749]
[1780159546986,41.6,73879.48,0.0,0.97101,5e-05,2.0373]
[1780159551014,41.6,73866.71,0.0,0.97036,5e-05,2.07515]
[1780159552022,41.59,73863.37,0.0,0.97019,5e-05,2.08507]
[1780159556050,41.59,73859.17,0.0,0.96998,5e-05,2.09698]
[1780159561085,41.58,73859.72,0.0,0.97003,5e-05,2.09413]
[1780159568144,41.57,73857.96,0.0,0.96996,5e-05,2.09792]
[1780159569151,41.57,73854.69,0.0,0.96979,5e-05,2.10768]
[1780159570158,41.57,73853.17,0.0,0.96971,5e-05,2.11209]
[1780159571165,41.57,73848.25,0.0,0.96945,5e-05,2.12696]
[1780159576199,41.56,73847.98,0.0,0.96946,5e-05,2.12639]
[1780159581235,41.55,73848.13,0.0,0.9695,5e-05,2.12454]
[1780159586270,41.55,73848.29,0.0,0.96953,5e-05,2.12269]
[1780159592312,41.54,73848.29,0.0,0.96963,5e-05,2.11586]
[1780159596345,41.53,73850.81,0.0,0.96978,5e-05,2.10707]
[1780159597352,41.53,73851.86,0.0,0.96984,5e-05,2.1036]
[1780159603393,41.52,73852.99,0.0,0.96992,5e-05,2.09871]
[1780159605408,41.52,73843.74,0.0,0.96944,5e-05,2.12668]
[1780159606415,41.52,73837.92,0.0,0.96912,5e-05,2.14442]
[1780159611450,41.51,73837.64,0.0,0.96914,5e-05,2.14377]
[1780159616485,41.5,73835.3,0.0,0.96903,5e-05,2.14953]
[1780159617492,41.5,73833.46,0.0,0.96894,5e-05,2.15495]
[1780159618499,41.5,73831.8,0.0,0.96885,5e-05,2.15981]
[1780159622527,41.49,73832.89,0.0,0.96894,5e-05,2.1551]
[1780159624540,41.49,73824.92,0.0,0.96851,6e-05,2.17941]
[1780159625548,41.48,73820.56,0.0,0.96827,6e-05,2.19278]
[1780159626556,41.48,73816.84,0.0,0.96807,6e-05,2.20416]
[1780159627562,41.48,73809.72,0.0,0.96768,6e-05,2.22641]
[1780159628569,41.48,73806.88,0.0,0.96752,6e-05,2.23504]
[1780159633604,41.46,73807.61,0.0,0.9676,6e-05,2.2304]
[1780159636625,41.46,73815.67,0.0,0.96808,6e-05,2.20336]
[1780159637632,41.45,73819.35,0.0,0.9683,6e-05,2.19131]
[1780159639646,41.45,73820.89,0.0,0.9684,6e-05,2.18567]
[1780159644681,41.44,73820.65,0.0,0.96842,6e-05,2.18453]
[1780159650723,41.43,73820.01,0.0,0.96842,6e-05,2.1843]
[1780159652737,41.42,73818.16,0.0,0.9684,6e-05,2.18409]
[1780159653744,41.42,73809.48,0.0,0.96792,6e-05,2.21123]
[1780159654751,41.42,73808.33,0.0,0.96786,6e-05,2.21447]
[1780159657772,41.41,73806.94,0.0,0.96781,6e-05,2.21762]
[1780159662807,41.4,73807.36,0.0,0.96787,6e-05,2.21414]
[1780159663814,41.4,73803.78,0.0,0.96767,6e-05,2.22515]
[1780159668849,41.39,73803.1,0.0,0.96767,6e-05,2.22512]
[1780159672877,41.39,73804.43,0.0,0.96773,6e-05,2.2222]
[1780159677912,41.4,73804.56,0.0,0.9677,6e-05,2.22348]
[1780159679926,41.41,73808.25,0.0,0.9679,6e-05,2.21238]
[1780159688989,41.42,73807.59,0.0,0.96781,6e-05,2.21764]
[1780159694025,41.43,73807.75,0.0,0.96779,6e-05,2.21887]
[1780159695032,41.43,73809.74,0.0,0.96789,6e-05,2.21287]
[1780159696039,41.44,73815.74,0.0,0.96822,6e-05,2.19417]
[1780159701074,41.43,73815.95,0.0,0.96825,6e-05,2.19269]
[1780159704095,41.43,73818.17,0.0,0.96839,6e-05,2.18453]
[1780159706109,41.42,73816.99,0.0,0.96834,6e-05,2.18751]
[1780159712151,41.41,73817.34,0.0,0.96847,6e-05,2.17888]
[1780159723228,41.39,73816.61,0.0,0.9685,6e-05,2.17723]
[1780159728263,41.38,73816.7,0.0,0.96854,6e-05,2.17515]
[1780159734305,41.37,73816.49,0.0,0.96854,6e-05,2.17521]
[1780159739340,41.39,73816.78,0.0,0.96852,6e-05,2.17636]
[1780159742361,41.39,73818.35,0.0,0.96859,6e-05,2.17188]
[1780159744376,41.38,73819.64,0.0,0.96868,6e-05,2.16712]
[1780159749411,41.37,73819.94,0.0,0.96873,6e-05,2.16446]
[1780159754446,41.37,73820.03,0.0,0.96876,6e-05,2.16249]
[1780159758475,41.36,73821.07,0.0,0.96884,6e-05,2.1579]
[1780159763509,41.35,73821.94,0.0,0.96892,6e-05,2.15354]
[1780159769552,41.34,73823.31,0.0,0.96903,5e-05,2.14735]
[1780159770558,41.34,73825.11,0.0,0.96913,5e-05,2.14142]
[1780159773580,41.33,73826.81,0.0,0.96931,5e-05,2.13003]
[1780159776601,41.33,73828.2,0.0,0.9694,5e-05,2.12487]
[1780159781636,41.32,73828.51,0.0,0.96944,5e-05,2.12256]
[1780159786673,41.31,73828.61,0.0,0.96947,5e-05,2.12092]
[1780159791708,41.3,73829.01,0.0,0.96951,5e-05,2.11838]
[1780159796743,41.3,73828.96,0.0,0.96953,5e-05,2.11725]
[1780159802785,41.29,73828.87,0.0,0.96955,5e-05,2.11601]
[1780159808827,41.28,73829.04,0.0,0.96959,5e-05,2.11398]
[1780159815876,41.27,73830.2,0.0,0.96968,5e-05,2.10866]
[1780159820911,41.26,73827.88,0.0,0.96958,5e-05,2.11466]
[1780159823932,41.26,73826.83,0.0,0.96953,5e-05,2.11716]
[1780159831988,41.25,73823.83,0.0,0.96946,5e-05,2.11999]
[1780159837023,41.27,73824.49,0.0,0.96945,5e-05,2.12045]
[1780159842059,41.28,73823.84,0.0,0.96937,5e-05,2.12497]
[1780159847094,41.29,73824.06,0.0,0.96934,5e-05,2.12674]
[1780159853138,41.29,73824.07,0.0,0.96935,5e-05,2.12657]
[1780159860190,41.28,73824.07,0.0,0.96938,5e-05,2.12463]
[1780159865225,41.22,73824.08,0.0,0.96957,5e-05,2.11375]
[1780159871267,41.18,73824.28,0.0,0.96973,5e-05,2.10479]
[1780159877309,41.17,73824.17,0.0,0.96974,5e-05,2.10372]
[1780159882344,41.16,73824.14,0.0,0.96976,5e-05,2.10265]
[1780159887380,41.15,73823.98,0.0,0.96977,5e-05,2.10198]
[1780159889398,41.15,73818.05,0.0,0.96946,5e-05,2.11993]
[1780159890405,41.15,73816.28,0.0,0.96935,5e-05,2.12595]
[1780159891412,41.16,73815.12,0.0,0.96935,5e-05,2.12484]
[1780159896447,41.15,73814.84,0.0,0.96936,5e-05,2.12436]
[1780159901483,41.14,73814.32,0.0,0.96936,5e-05,2.12465]
[1780159906518,41.14,73814.25,0.0,0.96937,5e-05,2.12357]
[1780159912560,41.13,73814.34,0.0,0.96941,5e-05,2.12175]
[1780159918602,41.12,73814.51,0.0,0.96944,5e-05,2.11972]
[1780159928673,41.1,73816.11,0.0,0.96957,5e-05,2.11234]
[1780159930687,41.1,73820.51,0.0,0.96982,5e-05,2.09822]
[1780159931693,41.1,73824.17,0.0,0.97002,5e-05,2.08671]
[1780159932701,41.1,73827.01,0.0,0.97018,5e-05,2.07778]
[1780159938743,41.09,73827.24,0.0,0.97021,5e-05,2.07603]
[1780159943779,41.09,73827.94,0.0,0.97026,5e-05,2.07303]
[1780159948817,41.08,73827.66,0.0,0.97026,5e-05,2.07307]
[1780159953852,41.08,73829.01,0.0,0.97041,5e-05,2.06296]
[1780159954859,41.08,73830.38,0.0,0.97049,5e-05,2.05862]
[1780159959894,41.08,73830.9,0.0,0.97053,5e-05,2.05632]
[1780159964930,41.07,73830.67,0.0,0.97053,5e-05,2.05631]
[1780159970972,41.07,73831.3,0.0,0.97058,5e-05,2.05352]
[1780159972986,41.06,73829.45,0.0,0.97048,5e-05,2.05889]
[1780159976013,41.06,73831.54,0.0,0.9706,5e-05,2.05206]
[1780159981044,41.06,73831.59,0.0,0.97062,5e-05,2.05122]
[1780159986079,41.05,73831.42,0.0,0.97062,5e-05,2.05107]
[1780159993128,41.05,73831.36,0.0,0.97063,5e-05,2.05034]
[1780159999170,41.05,73829.25,0.0,0.97053,5e-05,2.05603]
[1780160004205,41.04,73829.56,0.0,0.97056,5e-05,2.05442]
[1780160011254,41.04,73829.52,0.0,0.97064,5e-05,2.04854]
[1780160016290,41.03,73830.05,0.0,0.97068,5e-05,2.04635]
[1780160018304,41.03,73831.17,0.0,0.97074,5e-05,2.04272]
[1780160023339,41.03,73831.19,0.0,0.97075,5e-05,2.04215]
[1780160028374,41.03,73830.85,0.0,0.97074,5e-05,2.04269]
[1780160033409,41.02,73828.35,0.0,0.97062,5e-05,2.04973]
[1780160038445,41.02,73828.18,0.0,0.97062,5e-05,2.04969]
[1780160045494,41.02,73828.26,0.0,0.97064,5e-05,2.04867]
[1780160050530,41.01,73828.27,0.0,0.97065,5e-05,2.04807]
[1780160055564,41.01,73828.36,0.0,0.97066,5e-05,2.04724]
[1780160060599,41.01,73829.94,0.0,0.97076,5e-05,2.04187]
[1780160061368,41.01,73829.94,0.0,0.97076,5e-05,2.04187]
[1780160062742,41.01,73830.09,0.0,0.97077,5e-05,2.04131]
[1780160062828,41.0,73830.33,0.0,0.97078,5e-05,2.04047]
[1780160069127,41.0,73830.53,0.0,0.9708,5e-05,2.03936]
[1780160069225,41.0,73830.53,0.0,0.9708,5e-05,2.03936]
[1780160069221,41.0,73830.53,0.0,0.9708,5e-05,2.03926]
[1780160071678,41.0,73830.57,0.0,0.97088,5e-05,2.03372]
[1780160076712,41.0,73829.89,0.0,0.97085,5e-05,2.03531]
[1780160081748,40.99,73829.8,0.0,0.97085,5e-05,2.0351]
[1780160087789,40.99,73829.69,0.0,0.97086,5e-05,2.03486]
[1780160092785,40.99,73829.74,0.0,0.97086,5e-05,2.03461]
[1780160092794,40.99,73829.74,0.0,0.97086,5e-05,2.03461]
[1780160092972,40.99,73829.74,0.0,0.97086,5e-05,2.03461]
[1780160093136,40.99,73829.74,0.0,0.97086,5e-05,2.03461]
[1780160094315,40.99,73829.74,0.0,0.97087,5e-05,2.03423]
[1780160094473,40.99,73829.82,0.0,0.97088,5e-05,2.03389]
[1780160094735,40.99,73829.82,0.0,0.97088,5e-05,2.03389]
[1780160094838,40.99,73830.51,0.0,0.97091,5e-05,2.0317]
[1780160096721,40.99,73830.77,0.0,0.97093,5e-05,2.03082]
[1780160096852,40.99,73830.77,0.0,0.97093,5e-05,2.03082]
[1780160098720,40.99,73830.65,0.0,0.97093,5e-05,2.031]
[1780160098981,40.99,73830.65,0.0,0.97093,5e-05,2.031]
[1780160102723,40.98,73831.19,0.0,0.97096,5e-05,2.029]
[1780160102858,40.98,73831.19,0.0,0.97096,5e-05,2.029]
[1780160104723,40.98,73831.79,0.0,0.971,5e-05,2.02701]
[1780160104868,40.98,73831.79,0.0,0.971,5e-05,2.02701]
[1780160104972,40.98,73831.79,0.0,0.971,5e-05,2.02701]
[1780160105073,40.98,73832.16,0.0,0.97102,5e-05,2.02581]
[1780160108719,41.02,73831.58,0.0,0.97087,5e-05,2.03421]
[1780160108726,41.02,73831.58,0.0,0.97087,5e-05,2.03421]
[1780160110721,41.13,73832.06,0.0,0.97056,5e-05,2.05211]
[1780160111035,41.13,73832.06,0.0,0.97056,5e-05,2.05211]
[1780160114723,41.18,73832.09,0.0,0.97042,5e-05,2.06008]
[1780160114990,41.18,73832.09,0.0,0.97042,5e-05,2.06008]
[1780160121022,41.2,73831.72,0.0,0.97033,5e-05,2.06546]
[1780160127064,41.21,73831.84,0.0,0.9703,5e-05,2.06715]
[1780160131092,41.22,73832.21,0.0,0.97038,5e-05,2.06171]
[1780160131438,41.22,73832.21,0.0,0.97038,5e-05,2.06171]
[1780160131447,41.22,73832.21,0.0,0.97038,5e-05,2.06171]
[1780160131471,41.22,73832.21,0.0,0.97038,5e-05,2.06171]
[1780160131499,41.22,73832.21,0.0,0.97038,5e-05,2.06171]
[1780160133045,41.21,73832.21,0.0,0.97038,5e-05,2.06155]
[1780160133133,41.21,73832.21,0.0,0.97038,5e-05,2.06155]
[1780160133221,41.21,73832.21,0.0,0.97038,5e-05,2.06155]
[1780160133234,41.21,73832.32,0.0,0.97039,5e-05,2.06106]
[1780160134721,41.21,73832.32,0.0,0.97039,5e-05,2.06106]
[1780160134867,41.21,73832.32,0.0,0.97039,5e-05,2.06106]
[1780160136719,41.21,73832.32,0.0,0.97039,5e-05,2.06075]
[1780160136728,41.21,73832.32,0.0,0.97039,5e-05,2.06075]
[1780160138720,41.21,73832.47,0.0,0.97041,5e-05,2.05983]
[1780160138914,41.21,73832.47,0.0,0.97041,5e-05,2.05983]
[1780160140720,41.21,73832.47,0.0,0.97041,5e-05,2.05968]
[1780160140828,41.21,73832.47,0.0,0.97041,5e-05,2.05968]
[1780160145508,41.21,73832.76,0.0,0.97042,5e-05,2.05942]
[1780160145577,41.21,73832.76,0.0,0.97042,5e-05,2.05942]
[1780160145722,41.21,73832.76,0.0,0.97042,5e-05,2.05942]
[1780160146197,41.21,73832.69,0.0,0.97042,5e-05,2.05949]
[1780160151232,41.21,73831.97,0.0,0.97039,5e-05,2.06096]
[1780160156379,41.2,73831.9,0.0,0.9704,5e-05,2.06059]
[1780160156455,41.2,73831.77,0.0,0.97039,5e-05,2.06084]
[1780160156470,41.2,73831.77,0.0,0.97039,5e-05,2.06084]
[1780160156628,41.2,73831.77,0.0,0.97039,5e-05,2.06084]
[1780160158727,41.2,73832.85,0.0,0.97045,5e-05,2.05726]
[1780160158859,41.2,73832.85,0.0,0.97045,5e-05,2.05726]
[1780160160723,41.2,73832.9,0.0,0.97046,5e-05,2.05697]
[1780160160852,41.2,73832.9,0.0,0.97046,5e-05,2.05697]
[1780160162450,41.2,73832.87,0.0,0.97046,5e-05,2.05665]
[1780160162463,41.2,73832.87,0.0,0.97046,5e-05,2.05665]
[1780160162471,41.2,73832.87,0.0,0.97046,5e-05,2.05665]
[1780160162722,41.2,73832.87,0.0,0.97046,5e-05,2.05665]
[1780160162834,41.2,73832.87,0.0,0.97046,5e-05,2.05665]
[1780160163317,41.2,73832.83,0.0,0.97046,5e-05,2.05664]
[1780160166719,41.2,73832.87,0.0,0.97047,5e-05,2.05625]
[1780160166951,41.2,73832.87,0.0,0.97047,5e-05,2.05625]
[1780160168721,41.19,73832.88,0.0,0.97048,5e-05,2.05581]
[1780160168905,41.19,73832.88,0.0,0.97048,5e-05,2.05581]
[1780160174394,41.19,73833.31,0.0,0.97052,5e-05,2.05371]
[1780160179429,41.19,73833.48,0.0,0.97054,5e-05,2.05256]
[1780160182466,41.18,73833.14,0.0,0.97052,5e-05,2.05322]
[1780160182715,41.18,73833.14,0.0,0.97052,5e-05,2.05322]
[1780160182728,41.18,73833.14,0.0,0.97052,5e-05,2.05322]
[1780160182814,41.18,73833.14,0.0,0.97052,5e-05,2.05322]
[1780160184099,41.18,73833.14,0.0,0.97053,5e-05,2.05309]
[1780160184104,41.18,73833.14,0.0,0.97053,5e-05,2.05309]
[1780160184224,41.18,73833.14,0.0,0.97053,5e-05,2.05309]
[1780160184304,41.18,73833.14,0.0,0.97053,5e-05,2.05296]
[1780160188562,41.18,73833.0,0.0,0.97053,5e-05,2.05314]
[1780160188696,41.18,73833.0,0.0,0.97053,5e-05,2.05314]
[1780160188720,41.18,73833.0,0.0,0.97053,5e-05,2.05314]
[1780160191249,41.18,73832.22,0.0,0.97049,5e-05,2.05514]
[1780160191308,41.18,73832.22,0.0,0.97049,5e-05,2.05514]
[1780160191396,41.18,73832.22,0.0,0.97056,5e-05,2.04973]
[1780160191474,41.18,73832.22,0.0,0.97056,5e-05,2.04973]
[1780160197557,41.17,73831.95,0.0,0.97056,5e-05,2.04981]
[1780160206619,41.21,73831.94,0.0,0.97046,5e-05,2.05546]
[1780160211654,41.22,73831.95,0.0,0.97041,5e-05,2.05858]
[1780160216689,41.24,73832.05,0.0,0.97036,5e-05,2.0614]
[1780160219941,41.25,73832.04,0.0,0.97034,5e-05,2.06267]
[1780160219984,41.25,73832.04,0.0,0.97034,5e-05,2.06267]
[1780160220052,41.25,73832.04,0.0,0.97034,5e-05,2.06267]
[1780160220229,41.25,73832.04,0.0,0.97034,5e-05,2.06267]
[1780160220310,41.25,73832.03,0.0,0.97033,5e-05,2.06332]
[1780160225753,41.27,73832.14,0.0,0.97027,5e-05,2.06668]
[1780160230788,41.29,73831.99,0.0,0.97021,5e-05,2.07018]
[1780160235823,41.31,73831.9,0.0,0.97015,5e-05,2.07347]
[1780160243879,41.33,73832.07,0.0,0.97008,5e-05,2.07771]
[1780160250684,41.34,73832.09,0.0,0.97005,5e-05,2.07941]
[1780160250721,41.34,73832.09,0.0,0.97005,5e-05,2.07941]
[1780160250749,41.34,73832.09,0.0,0.97005,5e-05,2.07941]
[1780160250975,41.34,73832.09,0.0,0.97005,5e-05,2.07941]
[1780160251072,41.36,73832.11,0.0,0.97008,5e-05,2.07649]
[1780160257977,41.38,73832.69,0.0,0.97004,5e-05,2.07878]
[1780160264019,41.39,73833.28,0.0,0.97003,5e-05,2.07965]
[1780160267598,41.39,73833.28,0.0,0.97003,5e-05,2.07965]
[1780160267707,41.39,73833.28,0.0,0.97003,5e-05,2.07965]
[1780160267725,41.39,73833.28,0.0,0.97003,5e-05,2.07965]
[1780160267749,41.39,73833.28,0.0,0.97004,5e-05,2.07888]
[1780160279124,41.4,73833.56,0.0,0.97004,5e-05,2.07897]
[1780160284159,41.39,73833.6,0.0,0.97004,5e-05,2.07864]
[1780160288436,41.39,73833.66,0.0,0.97005,5e-05,2.07807]
[1780160288449,41.39,73833.66,0.0,0.97005,5e-05,2.07807]
[1780160288472,41.39,73833.66,0.0,0.97005,5e-05,2.07807]
[1780160288537,41.4,73833.66,0.0,0.97003,5e-05,2.07921]
[1780160294232,41.41,73833.74,0.0,0.96999,5e-05,2.08162]
[1780160304301,41.43,73834.33,0.0,0.96997,5e-05,2.08315]
[1780160314372,41.46,73833.84,0.0,0.96991,5e-05,2.08505]
[1780160319407,41.48,73833.77,0.0,0.96987,5e-05,2.08731]
[1780160319735,41.48,73833.77,0.0,0.96987,5e-05,2.08731]
[1780160319873,41.48,73833.77,0.0,0.96987,5e-05,2.08731]
[1780160319975,41.48,73833.77,0.0,0.96987,5e-05,2.08731]
[1780160320415,41.48,73833.69,0.0,0.96987,5e-05,2.08735]
[1780160327464,41.48,73833.99,0.0,0.96989,5e-05,2.08652]
[1780160332499,41.47,73834.15,0.0,0.96991,5e-05,2.08501]
[1780160334822,41.47,73835.34,0.0,0.96998,5e-05,2.08096]
[1780160334832,41.47,73835.34,0.0,0.96998,5e-05,2.08096]
[1780160334973,41.47,73835.34,0.0,0.96998,5e-05,2.08096]
[1780160335520,41.47,73834.58,0.0,0.96995,5e-05,2.08309]
[1780160340555,41.46,73834.39,0.0,0.96995,5e-05,2.08268]
[1780160346597,41.45,73834.06,0.0,0.96996,5e-05,2.08249]
[1780160355261,41.45,73834.34,0.0,0.96999,5e-05,2.08084]
[1780160361702,41.44,73834.17,0.0,0.97001,5e-05,2.0792]
[1780160367745,41.43,73833.52,0.0,0.97,5e-05,2.07983]
[1780160372779,41.42,73833.96,0.0,0.97011,5e-05,2.07231]
[1780160385869,41.41,73834.0,0.0,0.97016,5e-05,2.06981]
[1780160394704,41.41,73834.0,0.0,0.97016,5e-05,2.06981]
[1780160400975,41.4,73833.85,0.0,0.97018,5e-05,2.06833]
[1780160401984,41.4,73831.22,0.0,0.97005,5e-05,2.07619]
[1780160402990,41.4,73822.72,0.0,0.96959,5e-05,2.10213]
[1780160404525,41.4,73822.72,0.0,0.96959,5e-05,2.10213]
[1780160404652,41.4,73822.72,0.0,0.96959,5e-05,2.10213]
[1780160404560,41.4,73826.44,0.0,0.96978,5e-05,2.09119]
[1780160404724,41.4,73826.44,0.0,0.96978,5e-05,2.09119]
[1780160405010,41.4,73827.21,0.0,0.96981,5e-05,2.08937]
[1780160408027,41.4,73829.1,0.0,0.96993,5e-05,2.08292]
[1780160410041,41.4,73824.69,0.0,0.9697,5e-05,2.09606]
[1780160411048,41.4,73822.88,0.0,0.9696,5e-05,2.10141]
[1780160412328,41.4,73822.88,0.0,0.9696,5e-05,2.10141]
[1780160412340,41.4,73822.88,0.0,0.9696,5e-05,2.10141]
[1780160412473,41.4,73822.88,0.0,0.9696,5e-05,2.10141]
[1780160412478,41.39,73822.73,0.0,0.9696,5e-05,2.10164]
[1780160416678,41.39,73821.72,0.0,0.96956,5e-05,2.10403]
[1780160416723,41.39,73820.45,0.0,0.96949,5e-05,2.10771]
[1780160416818,41.39,73820.45,0.0,0.96949,5e-05,2.10771]
[1780160416972,41.39,73820.45,0.0,0.96949,5e-05,2.10771]
[1780160417090,41.39,73820.5,0.0,0.9695,5e-05,2.1073]
[1780160419104,41.39,73818.73,0.0,0.96941,5e-05,2.11228]
[1780160424138,41.38,73817.02,0.0,0.96934,5e-05,2.11624]
[1780160430275,41.37,73816.75,0.0,0.96934,5e-05,2.11601]
[1780160430374,41.37,73816.75,0.0,0.96934,5e-05,2.11601]
[1780160430473,41.37,73816.75,0.0,0.96934,5e-05,2.11601]
[1780160430573,41.37,73815.97,0.0,0.96931,5e-05,2.11789]
[1780160431189,41.37,73815.3,0.0,0.96935,5e-05,2.11445]
[1780160432196,41.37,73810.39,0.0,0.96908,6e-05,2.12946]
[1780160437236,41.36,73808.73,0.0,0.96901,6e-05,2.13346]
[1780160437392,41.36,73808.73,0.0,0.96901,6e-05,2.13346]
[1780160437471,41.36,73808.73,0.0,0.96901,6e-05,2.13346]
[1780160437573,41.36,73808.73,0.0,0.96902,6e-05,2.13316]
[1780160444280,41.35,73808.5,0.0,0.96904,6e-05,2.13183]
[1780160449518,41.34,73808.61,0.0,0.96907,6e-05,2.13033]
[1780160449587,41.34,73808.61,0.0,0.96907,6e-05,2.13033]
[1780160449688,41.34,73808.21,0.0,0.96905,6e-05,2.13129]
[1780160449724,41.34,73808.21,0.0,0.96905,6e-05,2.13129]
[1780160461399,41.32,73819.41,0.0,0.96972,5e-05,2.09313]
[1780160462406,41.32,73824.94,0.0,0.97003,5e-05,2.0759]
[1780160463235,41.32,73824.94,0.0,0.97003,5e-05,2.0759]
[1780160463311,41.32,73824.94,0.0,0.97003,5e-05,2.0759]
[1780160463474,41.32,73824.94,0.0,0.97003,5e-05,2.0759]
[1780160463579,41.32,73824.94,0.0,0.97003,5e-05,2.0759]
[1780160463681,41.32,73826.17,0.0,0.9701,5e-05,2.07193]
[1780160466727,41.31,73826.19,0.0,0.9701,5e-05,2.0715]
[1780160466729,41.31,73826.43,0.0,0.97012,5e-05,2.07058]
[1780160466894,41.31,73826.43,0.0,0.97012,5e-05,2.07058]
[1780160468729,41.31,73826.47,0.0,0.97013,5e-05,2.07027]
[1780160469371,41.31,73826.48,0.0,0.97013,5e-05,2.07006]
[1780160469455,41.31,73826.47,0.0,0.97013,5e-05,2.06991]
[1780160472723,41.31,73826.19,0.0,0.97012,5e-05,2.0704]
[1780160472478,41.31,73827.9,0.0,0.97022,5e-05,2.06499]
[1780160473128,41.31,73827.9,0.0,0.97022,5e-05,2.06499]
[1780160473485,41.31,73827.78,0.0,0.97022,5e-05,2.06518]
[1780160474726,41.31,73827.78,0.0,0.97022,5e-05,2.06518]
[1780160474749,41.3,73827.74,0.0,0.97022,5e-05,2.06513]
[1780160476738,41.3,73827.74,0.0,0.97022,5e-05,2.06513]
[1780160476882,41.3,73827.74,0.0,0.97022,5e-05,2.06513]
[1780160477623,41.3,73828.07,0.0,0.97024,5e-05,2.06359]
[1780160480723,41.3,73827.72,0.0,0.97023,5e-05,2.06432]
[1780160480736,41.3,73827.72,0.0,0.97023,5e-05,2.06414]
[1780160480876,41.3,73827.72,0.0,0.97023,5e-05,2.06414]
[1780160484727,41.3,73828.56,0.0,0.97029,5e-05,2.06106]
[1780160485263,41.29,73827.93,0.0,0.97026,5e-05,2.06282]
[1780160485568,41.29,73827.8,0.0,0.97025,5e-05,2.06304]
[1780160486732,41.29,73827.8,0.0,0.97025,5e-05,2.06304]
[1780160487063,41.29,73828.03,0.0,0.97027,5e-05,2.06217]
[1780160487583,41.29,73827.92,0.0,0.97026,5e-05,2.06233]
[1780160490725,41.29,73827.83,0.0,0.97027,5e-05,2.06226]
[1780160491345,41.29,73827.84,0.0,0.97027,5e-05,2.06206]
[1780160491611,41.29,73827.44,0.0,0.97032,5e-05,2.05793]
[1780160492725,41.29,73827.44,0.0,0.97032,5e-05,2.05793]
[1780160493219,41.29,73827.43,0.0,0.97032,5e-05,2.05778]
[1780160493625,41.29,73827.24,0.0,0.97032,5e-05,2.0582]
[1780160496725,41.28,73827.17,0.0,0.97032,5e-05,2.05808]
[1780160496952,41.28,73827.68,0.0,0.97035,5e-05,2.05636]
[1780160497653,41.28,73827.62,0.0,0.97035,5e-05,2.05638]
[1780160500725,41.28,73827.3,0.0,0.97033,5e-05,2.05719]
[1780160501223,41.28,73827.3,0.0,0.97033,5e-05,2.05719]
[1780160501681,41.28,73827.69,0.0,0.97036,5e-05,2.05551]
[1780160504722,41.28,73827.71,0.0,0.97037,5e-05,2.05529]
[1780160505232,41.28,73827.45,0.0,0.97036,5e-05,2.05576]
[1780160505709,41.27,73827.43,0.0,0.97036,5e-05,2.05566]
[1780160506724,41.27,73827.43,0.0,0.97036,5e-05,2.05566]
[1780160507089,41.27,73827.66,0.0,0.97038,5e-05,2.0548]
[1780160507742,41.27,73827.68,0.0,0.97038,5e-05,2.05458]
[1780160512782,41.27,73827.72,0.0,0.9704,5e-05,2.05366]
[1780160517817,41.26,73827.69,0.0,0.97041,5e-05,2.05297]
[1780160522852,41.26,73828.01,0.0,0.97044,5e-05,2.05121]
[1780160527888,41.26,73827.44,0.0,0.97042,5e-05,2.05218]
[1780160530731,41.25,73827.95,0.0,0.97045,5e-05,2.05031]
[1780160530766,41.25,73827.82,0.0,0.97045,5e-05,2.05055]
[1780160530832,41.25,73827.82,0.0,0.97045,5e-05,2.05055]
[1780160531699,41.25,73827.82,0.0,0.97045,5e-05,2.0504]
[1780160532726,41.25,73827.82,0.0,0.97045,5e-05,2.0504]
[1780160533930,41.25,73831.99,0.0,0.97068,5e-05,2.03727]
[1780160534937,41.25,73833.56,0.0,0.97077,5e-05,2.03238]
[1780160537958,41.25,73827.37,0.0,0.97044,5e-05,2.05081]
[1780160538965,41.25,73821.07,0.0,0.97011,5e-05,2.06992]
[1780160539972,41.24,73824.2,0.0,0.97028,5e-05,2.06015]
[1780160545010,41.24,73825.01,0.0,0.97034,5e-05,2.05683]
[1780160548028,41.24,73826.38,0.0,0.97042,5e-05,2.05215]
[1780160549743,41.24,73827.47,0.0,0.97048,5e-05,2.04868]
[1780160551049,41.23,73831.15,0.0,0.97075,5e-05,2.03204]
[1780160552056,41.23,73832.68,0.0,0.97084,5e-05,2.02728]
[1780160557091,41.23,73832.83,0.0,0.97085,5e-05,2.02625]
[1780160562126,41.23,73832.21,0.0,0.97083,5e-05,2.02757]
[1780160564140,41.23,73837.04,0.0,0.97109,5e-05,2.01277]
[1780160565147,41.23,73839.99,0.0,0.97124,5e-05,2.00382]
[1780160566154,41.22,73841.56,0.0,0.97133,5e-05,1.99904]
[1780160567161,41.22,73842.69,0.0,0.97139,5e-05,1.99559]
[1780160569175,41.22,73844.56,0.0,0.97149,5e-05,1.98989]
[1780160573203,41.22,73847.41,0.0,0.97164,5e-05,1.9812]
[1780160577231,41.22,73846.11,0.0,0.97157,5e-05,1.98495]
[1780160581259,41.22,73843.06,0.0,0.97142,5e-05,1.99388]
[1780160589318,41.22,73842.84,0.0,0.97141,5e-05,1.99414]
[1780160601402,41.21,73842.89,0.0,0.97143,5e-05,1.99333]
[1780160607753,41.21,73843.04,0.0,0.97144,5e-05,1.99272]
[1780160614493,41.21,73843.17,0.0,0.97152,5e-05,1.98672]
[1780160624563,41.21,73842.7,0.0,0.97151,5e-05,1.98767]
[1780160629598,41.21,73845.06,0.0,0.97163,5e-05,1.98042]
[1780160630605,41.21,73846.52,0.0,0.97171,5e-05,1.97604]
[1780160637654,41.21,73846.12,0.0,0.97169,5e-05,1.97704]
[1780160642689,41.2,73846.78,0.0,0.97173,5e-05,1.97496]
[1780160645710,41.2,73843.75,0.0,0.97157,5e-05,1.98393]
[1780160646718,41.2,73842.62,0.0,0.97151,5e-05,1.98726]
[1780160650746,41.2,73844.68,0.0,0.97162,5e-05,1.98098]
[1780160653767,41.2,73843.52,0.0,0.97156,5e-05,1.98436]
[1780160658801,41.2,73843.44,0.0,0.97156,5e-05,1.98448]
[1780160663838,41.2,73843.92,0.0,0.97159,5e-05,1.98292]
[1780160669880,41.2,73843.78,0.0,0.97158,5e-05,1.98321]
[1780160674915,41.2,73845.28,0.0,0.97173,5e-05,1.97359]
[1780160675924,41.2,73840.04,0.0,0.97146,5e-05,1.9892]
[1780160676930,41.2,73826.23,0.0,0.97073,5e-05,2.03077]
[1780160677937,41.2,73828.36,0.0,0.97085,5e-05,2.02429]
[1780160678944,41.2,73829.52,0.0,0.97091,5e-05,2.02068]
[1780160684986,41.2,73830.2,0.0,0.97095,5e-05,2.01811]
[1780160691027,41.19,73829.74,0.0,0.97094,5e-05,2.01899]
[1780160696063,41.19,73828.97,0.0,0.97091,5e-05,2.02087]
[1780160698077,41.19,73834.76,0.0,0.97121,5e-05,2.00324]
[1780160699084,41.19,73839.21,0.0,0.97145,5e-05,1.98981]
[1780160700092,41.19,73843.44,0.0,0.97167,5e-05,1.97713]
[1780160701097,41.19,73844.89,0.0,0.97174,5e-05,1.97277]
[1780160706133,41.19,73845.33,0.0,0.97177,5e-05,1.97138]
[1780160711167,41.19,73845.22,0.0,0.97176,5e-05,1.97166]
[1780160712178,41.19,73844.11,0.0,0.97171,5e-05,1.97495]
[1780160713184,41.19,73836.08,0.0,0.97129,5e-05,1.99891]
[1780160714191,41.19,73835.42,0.0,0.97126,5e-05,2.00084]
[1780160715198,41.19,73833.92,0.0,0.97118,5e-05,2.00529]
[1780160720233,41.19,73835.36,0.0,0.97126,5e-05,2.00066]
[1780160725268,41.18,73836.89,0.0,0.97134,5e-05,1.99582]
[1780160730305,41.18,73836.9,0.0,0.97135,5e-05,1.99557]
[1780160736347,41.18,73837.06,0.0,0.97143,5e-05,1.98975]
[1780160742389,41.18,73830.37,0.0,0.97108,5e-05,2.00962]
[1780160743396,41.18,73827.99,0.0,0.97096,5e-05,2.01673]
[1780160744403,41.18,73826.29,0.0,0.97087,5e-05,2.02178]
[1780160749438,41.18,73825.22,0.0,0.97082,5e-05,2.02454]
[1780160750445,41.18,73820.24,0.0,0.97056,5e-05,2.03957]
[1780160755481,41.17,73819.49,0.0,0.97053,5e-05,2.04121]
[1780160760516,41.17,73819.83,0.0,0.97056,5e-05,2.03954]
[1780160765551,41.17,73819.43,0.0,0.97055,5e-05,2.04013]
[1780160770586,41.16,73817.34,0.0,0.97045,5e-05,2.04588]
[1780160771593,41.16,73815.76,0.0,0.97036,5e-05,2.05058]
[1780160774614,41.16,73812.42,0.0,0.97019,5e-05,2.06038]
[1780160779649,41.15,73811.55,0.0,0.97016,5e-05,2.06225]
[1780160780081,41.15,73811.55,0.0,0.97016,5e-05,2.06225]
[1780160780727,41.15,73811.55,0.0,0.97016,5e-05,2.06225]
[1780160780809,41.15,73811.55,0.0,0.97016,5e-05,2.06225]
[1780160780906,41.15,73811.46,0.0,0.97016,5e-05,2.06237]
[1780160781663,41.15,73816.49,0.0,0.97043,5e-05,2.04679]
[1780160782670,41.15,73818.03,0.0,0.97051,5e-05,2.04195]
[1780160785691,41.15,73816.81,0.0,0.97046,5e-05,2.04529]
[1780160791733,41.14,73816.27,0.0,0.97051,5e-05,2.04095]
[1780160794901,41.14,73808.12,0.0,0.97008,5e-05,2.06552]
[1780160795761,41.14,73806.98,0.0,0.97002,5e-05,2.06887]
[1780160797775,41.14,73805.85,0.0,0.96996,5e-05,2.07199]
[1780160802810,41.13,73805.01,0.0,0.96993,5e-05,2.07367]
[1780160807845,41.13,73804.87,0.0,0.96994,5e-05,2.07319]
[1780160812880,41.12,73805.03,0.0,0.96997,5e-05,2.07179]
[1780160818922,41.12,73805.17,0.0,0.96999,5e-05,2.07029]
[1780160823957,41.11,73802.84,0.0,0.96988,5e-05,2.0766]
[1780160824964,41.11,73798.72,0.0,0.96966,5e-05,2.08917]
[1780160828992,41.11,73796.72,0.0,0.96957,6e-05,2.09455]
[1780160834028,41.1,73797.2,0.0,0.96961,6e-05,2.09197]
[1780160837055,41.1,73791.54,0.0,0.96931,6e-05,2.10897]
[1780160839069,41.09,73789.1,0.0,0.96918,6e-05,2.11613]
[1780160841083,41.09,73787.29,0.0,0.96909,6e-05,2.1213]
[1780160846118,41.08,73788.36,0.0,0.96917,6e-05,2.11665]
[1780160849139,41.08,73789.49,0.0,0.96925,6e-05,2.11236]
[1780160851152,41.08,73788.84,0.0,0.96929,6e-05,2.10863]
[1780160852378,41.07,73794.65,0.0,0.96962,6e-05,2.09002]
[1780160855181,41.07,73789.31,0.0,0.96934,6e-05,2.10627]
[1780160856188,41.07,73786.04,0.0,0.96916,6e-05,2.11631]
[1780160858202,41.07,73786.63,0.0,0.9692,6e-05,2.11398]
[1780160863237,41.06,73786.85,0.0,0.96923,6e-05,2.11208]
[1780160869280,41.05,73786.35,0.0,0.96923,6e-05,2.11199]
[1780160874315,41.05,73785.85,0.0,0.96923,6e-05,2.11238]
[1780160876329,41.04,73783.92,0.0,0.96913,6e-05,2.11798]
[1780160877336,41.04,73781.81,0.0,0.96901,6e-05,2.12437]
[1780160878343,41.04,73779.77,0.0,0.9689,6e-05,2.13055]
[1780160883378,41.03,73779.1,0.0,0.96889,6e-05,2.13132]
[1780160888413,41.03,73779.29,0.0,0.96892,6e-05,2.12936]
[1780160893448,41.02,73780.55,0.0,0.96902,6e-05,2.12403]
[1780160894455,41.02,73783.29,0.0,0.96918,6e-05,2.11514]
[1780160895464,41.01,73784.66,0.0,0.96926,6e-05,2.11059]
[1780160900499,41.01,73783.81,0.0,0.96923,6e-05,2.11204]
[1780160905534,41.0,73782.71,0.0,0.96919,6e-05,2.11426]
[1780160908555,41.0,73781.01,0.0,0.96911,6e-05,2.11885]
[1780160911576,40.99,73783.32,0.0,0.96932,6e-05,2.10553]
[1780160912582,40.99,73785.15,0.0,0.96943,6e-05,2.09956]
[1780160915606,40.99,73786.99,0.0,0.96954,6e-05,2.09313]
[1780160921648,40.98,73787.32,0.0,0.96958,6e-05,2.09082]
[1780160926683,40.97,73787.69,0.0,0.96962,6e-05,2.08861]
[1780160927690,40.97,73789.41,0.0,0.96972,6e-05,2.08305]
[1780160932725,40.97,73790.1,0.0,0.96978,6e-05,2.07993]
[1780160937760,40.96,73789.76,0.0,0.96978,6e-05,2.08001]
[1780160946823,40.95,73789.61,0.0,0.9698,5e-05,2.07874]
[1780160951861,40.95,73789.74,0.0,0.96982,5e-05,2.07737]
[1780160956893,40.94,73789.84,0.0,0.96984,5e-05,2.07612]
[1780160961928,40.94,73789.85,0.0,0.96986,5e-05,2.07516]
[1780160966963,40.93,73790.13,0.0,0.96989,5e-05,2.07336]
[1780160971998,40.93,73789.76,0.0,0.96996,5e-05,2.06837]
[1780160978039,40.92,73789.94,0.0,0.96999,5e-05,2.06677]
[1780160983075,40.92,73790.19,0.0,0.97002,5e-05,2.06514]
[1780160989117,40.91,73790.59,0.0,0.97006,5e-05,2.0629]
[1780160994152,40.91,73790.94,0.0,0.97009,5e-05,2.061]
[1780160999187,40.9,73790.64,0.0,0.97009,5e-05,2.06112]
[1780161005229,40.9,73790.78,0.0,0.97011,5e-05,2.05973]
[1780161011272,40.89,73790.85,0.0,0.97013,5e-05,2.05856]
[1780161014296,40.89,73789.37,0.0,0.97006,5e-05,2.06268]
[1780161020335,40.88,73789.2,0.0,0.97007,5e-05,2.06223]
[1780161022349,40.88,73785.82,0.0,0.96989,5e-05,2.0724]
[1780161027384,40.87,73784.29,0.0,0.96982,6e-05,2.07627]
[1780161032419,40.87,73783.77,0.0,0.96988,6e-05,2.07172]
[1780161033426,40.87,73779.39,0.0,0.96964,6e-05,2.08519]
[1780161041482,40.86,73778.63,0.0,0.96963,6e-05,2.08575]
[1780161046517,40.85,73778.73,0.0,0.96965,6e-05,2.08443]
[1780161054573,40.84,73777.35,0.0,0.9696,6e-05,2.08715]
[1780161055807,40.84,73777.35,0.0,0.9696,6e-05,2.08715]
[1780161066662,40.83,73777.6,0.0,0.96966,6e-05,2.08393]
[1780161073711,40.82,73777.85,0.0,0.9697,6e-05,2.08178]
[1780161083782,40.81,73777.5,0.0,0.96971,6e-05,2.08095]
[1780161086804,40.81,73779.72,0.0,0.96985,6e-05,2.07344]
[1780161090832,40.8,73781.08,0.0,0.96993,6e-05,2.06849]
[1780161092846,40.8,73788.64,0.0,0.97042,5e-05,2.03952]
[1780161093853,40.8,73791.57,0.0,0.97058,5e-05,2.03038]
[1780161098889,40.8,73792.01,0.0,0.97062,5e-05,2.02851]
[1780161103923,40.8,73792.8,0.0,0.97067,5e-05,2.0256]
[1780161108958,40.79,73793.06,0.0,0.97069,5e-05,2.02436]
[1780161113993,40.79,73793.39,0.0,0.97071,5e-05,2.02294]
[1780161117196,40.79,73793.39,0.0,0.97071,5e-05,2.02294]
[1780161123057,40.79,73793.39,0.0,0.97073,5e-05,2.02225]
[1780161130106,40.78,73793.46,0.0,0.97074,5e-05,2.02153]
[1780161136147,40.78,73793.43,0.0,0.97075,5e-05,2.02118]
[1780161141183,40.78,73793.98,0.0,0.97078,5e-05,2.01914]
[1780161147225,40.78,73793.73,0.0,0.97078,5e-05,2.01947]
[1780161150246,40.78,73798.6,0.0,0.97104,5e-05,2.00437]
[1780161151253,40.78,73800.19,0.0,0.9712,5e-05,1.99434]
[1780161156288,40.77,73803.24,0.0,0.97136,5e-05,1.98495]
[1780161161323,40.77,73803.26,0.0,0.97136,5e-05,1.98482]
[1780161167365,40.77,73803.47,0.0,0.97138,5e-05,1.9841]
[1780161172400,40.77,73803.8,0.0,0.97139,5e-05,1.98304]
[1780161174415,40.77,73802.43,0.0,0.97132,5e-05,1.98716]
[1780161175422,40.77,73795.4,0.0,0.97095,5e-05,2.00852]
[1780161176428,40.77,73793.01,0.0,0.97082,5e-05,2.01577]
[1780161181464,40.77,73793.42,0.0,0.97085,5e-05,2.01419]
[1780161185492,40.77,73798.73,0.0,0.97114,5e-05,1.99775]
[1780161186499,40.77,73801.8,0.0,0.9713,5e-05,1.98837]
[1780161187506,40.77,73803.61,0.0,0.9714,5e-05,1.98286]
[1780161192541,40.77,73803.34,0.0,0.97138,5e-05,1.98362]
[1780161198583,40.77,73803.83,0.0,0.97141,5e-05,1.98208]
[1780161201604,40.77,73802.73,0.0,0.97135,5e-05,1.98538]
[1780161203618,40.77,73803.98,0.0,0.97142,5e-05,1.98157]
[1780161208653,40.77,73803.22,0.0,0.97138,5e-05,1.98383]
[1780161213688,40.77,73803.55,0.0,0.97147,5e-05,1.97766]
[1780161219062,40.77,73803.33,0.0,0.97146,5e-05,1.97832]
[1780161224766,40.77,73802.45,0.0,0.97141,5e-05,1.98097]
[1780161230807,40.77,73802.1,0.0,0.97139,5e-05,1.982]
[1780161236849,40.77,73802.16,0.0,0.9714,5e-05,1.9818]
[1780161242891,40.77,73802.21,0.0,0.9714,5e-05,1.98162]
[1780161248933,40.77,73802.49,0.0,0.97141,5e-05,1.98075]
[1780161263034,40.77,73802.35,0.0,0.97141,5e-05,1.98114]
[1780161268070,40.77,73802.04,0.0,0.97139,5e-05,1.98207]
[1780161273105,40.77,73801.99,0.0,0.97146,5e-05,1.97707]
[1780161278140,40.77,73802.15,0.0,0.97147,5e-05,1.97661]
[1780161291231,40.77,73802.08,0.0,0.97146,5e-05,1.97689]
[1780161298280,40.77,73802.15,0.0,0.97146,5e-05,1.9767]
[1780161300294,40.77,73806.87,0.0,0.97171,5e-05,1.96249]
[1780161301572,40.77,73812.9,0.0,0.97203,5e-05,1.94447]
[1780161307343,40.77,73818.36,0.0,0.9723,5e-05,1.92855]
[1780161307622,40.77,73818.36,0.0,0.9723,5e-05,1.92855]
[1780161308350,40.77,73822.31,0.0,0.97251,5e-05,1.91694]
[1780161309357,40.77,73827.53,0.0,0.97277,5e-05,1.90167]
[1780161310364,40.77,73829.73,0.0,0.97288,5e-05,1.89535]
[1780161311371,40.77,73831.0,0.0,0.97294,5e-05,1.89177]
[1780161312378,40.77,73832.01,0.0,0.97299,5e-05,1.88896]
[1780161315399,40.78,73833.31,0.0,0.97305,5e-05,1.8856]
[1780161316406,40.78,73835.23,0.0,0.97314,5e-05,1.88015]
[1780161322448,40.78,73841.15,0.0,0.97342,5e-05,1.86393]
[1780161323455,40.78,73847.28,0.0,0.97372,5e-05,1.84646]
[1780161324462,40.78,73850.24,0.0,0.97386,5e-05,1.83819]
[1780161325469,40.79,73852.16,0.0,0.97395,5e-05,1.83294]
[1780161328490,40.79,73842.9,0.0,0.97349,5e-05,1.86024]
[1780161329497,40.79,73834.54,0.0,0.97306,5e-05,1.88469]
[1780161330504,40.79,73832.34,0.0,0.97295,5e-05,1.89127]
[1780161333524,40.79,73829.18,0.0,0.97285,5e-05,1.89595]
[1780161334532,40.8,73827.94,0.0,0.97279,5e-05,1.89972]
[1780161335539,40.8,73819.43,0.0,0.97235,5e-05,1.92493]
[1780161336545,40.8,73817.49,0.0,0.97225,5e-05,1.93077]
[1780161337553,40.8,73815.31,0.0,0.97213,5e-05,1.93733]
[1780161339567,40.8,73810.77,0.0,0.97189,5e-05,1.951]
[1780161344602,40.8,73810.18,0.0,0.97186,5e-05,1.95297]
[1780161349637,40.8,73810.24,0.0,0.97186,5e-05,1.95298]
[1780161351651,40.8,73807.71,0.0,0.97173,5e-05,1.96064]
[1780161353665,40.8,73806.51,0.0,0.97166,5e-05,1.96431]
[1780161359707,40.8,73806.52,0.0,0.97166,5e-05,1.96439]
[1780161364743,40.8,73806.76,0.0,0.97167,5e-05,1.96374]
[1780161368771,40.8,73807.8,0.0,0.97172,5e-05,1.9607]
[1780161373806,40.8,73807.99,0.0,0.97173,5e-05,1.96023]
[1780161380855,40.8,73812.26,0.0,0.97195,5e-05,1.9476]
[1780161381862,40.8,73813.49,0.0,0.97202,5e-05,1.94397]
[1780161382869,40.8,73814.86,0.0,0.97209,5e-05,1.93994]
[1780161390924,40.81,73814.92,0.0,0.97208,5e-05,1.94021]
[1780161395960,40.81,73811.4,0.0,0.97196,5e-05,1.9459]
[1780161403009,40.81,73812.21,0.0,0.972,5e-05,1.9438]
[1780161409051,40.81,73811.67,0.0,0.97197,5e-05,1.94567]
[1780161411065,40.81,73810.17,0.0,0.97189,5e-05,1.95023]
[1780161418113,40.81,73810.55,0.0,0.9719,5e-05,1.94934]
[1780161419121,40.81,73808.84,0.0,0.97181,5e-05,1.95449]
[1780161421135,40.81,73810.21,0.0,0.97188,5e-05,1.95045]
[1780161426170,40.82,73809.46,0.0,0.97184,5e-05,1.95286]
[1780161430198,40.82,73810.52,0.0,0.9719,5e-05,1.94983]
[1780161431205,40.82,73816.37,0.0,0.9722,5e-05,1.93244]
[1780161432212,40.82,73818.39,0.0,0.9723,5e-05,1.92651]
[1780161438254,40.82,73818.64,0.0,0.97231,5e-05,1.92623]
[1780161444296,40.82,73819.06,0.0,0.97232,5e-05,1.92543]
[1780161449331,40.82,73818.97,0.0,0.97231,5e-05,1.92606]
[1780161453361,40.83,73825.18,0.0,0.97269,5e-05,1.90299]
[1780161454366,40.83,73827.15,0.0,0.97279,5e-05,1.89731]
[1780161458394,40.83,73828.73,0.0,0.97286,5e-05,1.89316]
[1780161460408,40.83,73829.75,0.0,0.97291,5e-05,1.89043]
[1780161461415,40.83,73831.43,0.0,0.97299,5e-05,1.88565]
[1780161464436,40.83,73830.37,0.0,0.97293,5e-05,1.88915]
[1780161470479,40.84,73831.27,0.0,0.97296,5e-05,1.88731]
[1780161480549,40.85,73831.35,0.0,0.97294,5e-05,1.8884]
[1780161485584,40.85,73831.21,0.0,0.97293,5e-05,1.88946]
[1780161492633,40.86,73831.25,0.0,0.97291,5e-05,1.89025]
[1780161495654,40.86,73829.43,0.0,0.97281,5e-05,1.89595]
[1780161498675,40.86,73825.92,0.0,0.97263,5e-05,1.9066]
[1780161502702,40.86,73824.19,0.0,0.97253,5e-05,1.91209]
[1780161504717,40.86,73822.51,0.0,0.97244,5e-05,1.91723]
[1780161510760,40.87,73822.16,0.0,0.97242,5e-05,1.91878]
[1780161519824,40.87,73814.49,0.0,0.97208,5e-05,1.93729]
[1780161520831,40.87,73812.24,0.0,0.97196,5e-05,1.94408]
[1780161521838,40.87,73810.5,0.0,0.97187,5e-05,1.94933]
[1780161526873,40.87,73810.45,0.0,0.97186,5e-05,1.94967]
[1780161531908,40.87,73811.21,0.0,0.9719,5e-05,1.94757]
[1780161536935,40.88,73810.7,0.0,0.97187,5e-05,1.94923]
[1780161540740,40.88,73810.7,0.0,0.97187,5e-05,1.9493]
[1780161540791,40.88,73810.88,0.0,0.97187,5e-05,1.94886]
[1780161540920,40.88,73810.88,0.0,0.97187,5e-05,1.94886]
[1780161540984,40.88,73810.88,0.0,0.97187,5e-05,1.94886]
[1780161540996,40.88,73810.14,0.0,0.97183,5e-05,1.9511]
[1780161542986,40.88,73804.83,0.0,0.97156,5e-05,1.96705]
[1780161548020,40.88,73803.1,0.0,0.97146,5e-05,1.97228]
[1780161551041,40.88,73806.91,0.0,0.97166,5e-05,1.96081]
[1780161554062,40.88,73811.91,0.0,0.97193,5e-05,1.94591]
[1780161559097,40.88,73811.83,0.0,0.97192,5e-05,1.94636]
[1780161560102,40.88,73811.83,0.0,0.97192,5e-05,1.94636]
[1780161560111,40.88,73811.83,0.0,0.97192,5e-05,1.94636]
[1780161560222,40.88,73811.83,0.0,0.97192,5e-05,1.94636]
[1780161563113,40.88,73810.03,0.0,0.97182,5e-05,1.95185]
[1780161563223,40.88,73810.03,0.0,0.97182,5e-05,1.95185]
[1780161563228,40.88,73810.03,0.0,0.97182,5e-05,1.95185]
[1780161563474,40.88,73810.03,0.0,0.97182,5e-05,1.95185]
[1780161563572,40.88,73811.2,0.0,0.97188,5e-05,1.94839]
[1780161566860,40.88,73810.64,0.0,0.97185,5e-05,1.95012]
[1780161566870,40.88,73810.37,0.0,0.97184,5e-05,1.95096]
[1780161566970,40.88,73810.37,0.0,0.97184,5e-05,1.95096]
[1780161571182,40.88,73810.73,0.0,0.97192,5e-05,1.94493]
[1780161576217,40.88,73811.48,0.0,0.97196,5e-05,1.94289]
[1780161577626,40.88,73811.48,0.0,0.97196,5e-05,1.94289]
[1780161577720,40.88,73811.48,0.0,0.97196,5e-05,1.94289]
[1780161577842,40.88,73811.48,0.0,0.97196,5e-05,1.94289]
[1780161577972,40.88,73812.19,0.0,0.97199,5e-05,1.94082]
[1780161579255,40.88,73811.72,0.0,0.97197,5e-05,1.94226]
[1780161579390,40.88,73811.72,0.0,0.97197,5e-05,1.94226]
[1780161579473,40.88,73811.72,0.0,0.97197,5e-05,1.94226]
[1780161579485,40.88,73811.82,0.0,0.97197,5e-05,1.94201]
[1780161585847,40.88,73812.38,0.0,0.972,5e-05,1.94057]
[1780161592329,40.89,73812.32,0.0,0.97199,5e-05,1.9411]
[1780161593576,40.89,73812.32,0.0,0.97199,5e-05,1.9411]
[1780161593643,40.89,73812.32,0.0,0.97199,5e-05,1.9411]
[1780161593720,40.89,73812.32,0.0,0.97199,5e-05,1.9411]
[1780161595176,40.89,73812.24,0.0,0.97198,5e-05,1.94143]
[1780161595189,40.89,73812.24,0.0,0.97198,5e-05,1.94143]
[1780161595225,40.89,73812.24,0.0,0.97198,5e-05,1.94143]
[1780161595350,40.89,73812.35,0.0,0.97199,5e-05,1.94114]
[1780161600385,40.89,73812.24,0.0,0.97198,5e-05,1.94168]
[1780161602400,40.89,73822.2,0.0,0.97249,5e-05,1.91227]
[1780161603407,40.89,73826.74,0.0,0.97272,5e-05,1.89903]
[1780161604545,40.89,73826.74,0.0,0.97272,5e-05,1.89903]
[1780161604720,40.89,73826.74,0.0,0.97272,5e-05,1.89903]
[1780161604727,40.89,73826.74,0.0,0.97272,5e-05,1.89903]
[1780161606044,40.89,73826.96,0.0,0.97273,5e-05,1.89861]
[1780161606183,40.89,73826.96,0.0,0.97273,5e-05,1.89861]
[1780161606223,40.89,73826.96,0.0,0.97273,5e-05,1.89861]
[1780161606429,40.89,73828.11,0.0,0.97279,5e-05,1.89535]
[1780161609450,40.89,73830.39,0.0,0.9729,5e-05,1.88905]
[1780161612888,40.89,73830.22,0.0,0.97288,5e-05,1.88981]
[1780161612899,40.89,73830.22,0.0,0.97288,5e-05,1.88981]
[1780161612972,40.9,73830.39,0.0,0.97289,5e-05,1.88944]
[1780161613081,40.9,73830.39,0.0,0.97289,5e-05,1.88944]
[1780161614256,40.9,73830.39,0.0,0.97289,5e-05,1.88957]
[1780161614280,40.9,73830.39,0.0,0.97289,5e-05,1.88957]
[1780161614471,40.9,73830.39,0.0,0.97289,5e-05,1.88957]
[1780161614565,40.9,73830.39,0.0,0.97289,5e-05,1.8897]
[1780161616728,40.9,73830.55,0.0,0.97289,5e-05,1.88936]
[1780161616754,40.9,73830.55,0.0,0.97289,5e-05,1.88936]
[1780161620722,40.9,73831.63,0.0,0.97294,5e-05,1.88673]
[1780161620733,40.9,73831.63,0.0,0.97294,5e-05,1.88673]
[1780161622550,40.9,73831.86,0.0,0.97294,5e-05,1.88633]
[1780161622579,40.9,73831.86,0.0,0.97294,5e-05,1.88633]
[1780161622728,40.9,73831.86,0.0,0.97294,5e-05,1.88633]
[1780161622846,40.9,73831.86,0.0,0.97294,5e-05,1.88633]
[1780161622801,40.9,73831.98,0.0,0.97295,5e-05,1.88611]
[1780161624726,40.9,73833.61,0.0,0.97303,5e-05,1.8815]
[1780161624848,40.9,73833.61,0.0,0.97303,5e-05,1.8815]
[1780161624917,40.9,73836.97,0.0,0.97319,5e-05,1.87189]
[1780161625562,40.91,73840.82,0.0,0.97338,5e-05,1.86091]
[1780161629845,40.91,73842.38,0.0,0.97345,5e-05,1.85695]
[1780161629974,40.91,73842.72,0.0,0.97347,5e-05,1.85615]
[1780161629987,40.91,73842.72,0.0,0.97347,5e-05,1.85615]
[1780161630226,40.91,73842.72,0.0,0.97347,5e-05,1.85615]
[1780161630597,40.91,73842.82,0.0,0.97347,5e-05,1.85605]
[1780161631492,40.91,73842.82,0.0,0.97347,5e-05,1.85605]
[1780161632611,40.91,73851.66,0.0,0.97396,5e-05,1.82619]
[1780161633854,40.91,73851.66,0.0,0.97396,5e-05,1.82619]
[1780161633867,40.91,73851.66,0.0,0.97396,5e-05,1.82619]
[1780161633970,40.91,73851.74,0.0,0.97396,5e-05,1.8262]
[1780161634184,40.91,73851.74,0.0,0.97396,5e-05,1.8262]
[1780161636440,40.92,73853.96,0.0,0.97406,5e-05,1.82037]
[1780161636477,40.92,73853.96,0.0,0.97406,5e-05,1.82037]
[1780161636481,40.92,73853.96,0.0,0.97406,5e-05,1.82037]
[1780161636727,40.92,73853.96,0.0,0.97406,5e-05,1.82037]
[1780161636863,40.92,73853.96,0.0,0.97406,5e-05,1.82037]
[1780161636826,40.92,73854.13,0.0,0.97407,5e-05,1.82013]
[1780161638722,40.92,73854.92,0.0,0.9741,5e-05,1.81814]
[1780161638778,40.92,73854.92,0.0,0.9741,5e-05,1.81814]
[1780161640723,40.92,73855.12,0.0,0.97411,5e-05,1.81782]
[1780161640731,40.92,73855.12,0.0,0.97411,5e-05,1.81782]
[1780161643695,40.93,73862.16,0.0,0.97443,5e-05,1.79919]
[1780161644736,40.93,73862.16,0.0,0.97443,5e-05,1.79919]
[1780161644899,40.93,73862.16,0.0,0.97443,5e-05,1.79919]
[1780161646627,40.93,73863.9,0.0,0.9745,5e-05,1.79487]
[1780161646645,40.93,73863.9,0.0,0.9745,5e-05,1.79487]
[1780161646727,40.93,73863.9,0.0,0.9745,5e-05,1.79487]
[1780161646778,40.93,73863.6,0.0,0.97448,5e-05,1.796]
[1780161648530,40.94,73863.71,0.0,0.97448,5e-05,1.79597]
[1780161648722,40.94,73863.71,0.0,0.97448,5e-05,1.79597]
[1780161648730,40.94,73866.26,0.0,0.9746,5e-05,1.7891]
[1780161649737,40.94,73868.84,0.0,0.97472,5e-05,1.78218]
[1780161653765,40.95,73871.48,0.0,0.97482,5e-05,1.77602]
[1780161655380,40.95,73871.75,0.0,0.97483,5e-05,1.77558]
[1780161655395,40.95,73871.75,0.0,0.97483,5e-05,1.77558]
[1780161655478,40.95,73871.75,0.0,0.97483,5e-05,1.77558]
[1780161655779,40.95,73872.4,0.0,0.97486,5e-05,1.77409]
[1780161657051,40.95,73871.74,0.0,0.97482,5e-05,1.77624]
[1780161657235,40.95,73871.74,0.0,0.97482,5e-05,1.77624]
[1780161659807,40.96,73874.05,0.0,0.97491,5e-05,1.77076]
[1780161660814,40.96,73876.64,0.0,0.97503,5e-05,1.76389]
[1780161662629,40.96,73876.59,0.0,0.97502,5e-05,1.76436]
[1780161662640,40.96,73876.59,0.0,0.97502,5e-05,1.76436]
[1780161662724,40.96,73876.59,0.0,0.97502,5e-05,1.76436]
[1780161662831,40.96,73876.74,0.0,0.97502,5e-05,1.76428]
[1780161667972,40.97,73877.66,0.0,0.97505,5e-05,1.76306]
[1780161668219,40.97,73877.66,0.0,0.97505,5e-05,1.76306]
[1780161675104,40.98,73877.91,0.0,0.97502,5e-05,1.76435]
[1780161675112,40.98,73877.91,0.0,0.97502,5e-05,1.76435]
[1780161675226,40.98,73877.91,0.0,0.97502,5e-05,1.76435]
[1780161675322,40.99,73877.91,0.0,0.97501,5e-05,1.76534]
[1780161681967,41.0,73878.46,0.0,0.975,5e-05,1.76577]
[1780161682508,41.0,73878.46,0.0,0.975,5e-05,1.76577]
[1780161682726,41.0,73878.46,0.0,0.975,5e-05,1.76577]
[1780161685801,41.01,73878.73,0.0,0.975,5e-05,1.76567]
[1780161685864,41.01,73878.73,0.0,0.975,5e-05,1.76567]
[1780161685975,41.01,73878.73,0.0,0.975,5e-05,1.76567]
[1780161685995,41.01,73879.36,0.0,0.97502,5e-05,1.76457]
[1780161691031,41.02,73879.34,0.0,0.97506,5e-05,1.76143]
[1780161692114,41.02,73879.34,0.0,0.97506,5e-05,1.76143]
[1780161692219,41.02,73879.34,0.0,0.97506,5e-05,1.76143]
[1780161698080,41.03,73880.98,0.0,0.97509,5e-05,1.75921]
[1780161701264,41.04,73880.93,0.0,0.97508,5e-05,1.76001]
[1780161701472,41.04,73880.93,0.0,0.97508,5e-05,1.76001]
[1780161702288,41.04,73881.4,0.0,0.97509,5e-05,1.75937]
[1780161702375,41.04,73881.4,0.0,0.97509,5e-05,1.75937]
[1780161702472,41.04,73881.4,0.0,0.97509,5e-05,1.75937]
[1780161702571,41.04,73880.9,0.0,0.97506,5e-05,1.76108]
[1780161707509,41.05,73880.9,0.0,0.97504,5e-05,1.76239]
[1780161707720,41.05,73880.9,0.0,0.97504,5e-05,1.76239]
[1780161708527,41.05,73881.63,0.0,0.97507,5e-05,1.76069]
[1780161708638,41.05,73881.63,0.0,0.97507,5e-05,1.76069]
[1780161708736,41.05,73881.63,0.0,0.97507,5e-05,1.76069]
[1780161708829,41.06,73880.95,0.0,0.97503,5e-05,1.7629]
[1780161710572,41.06,73880.95,0.0,0.97503,5e-05,1.7629]
[1780161710673,41.06,73883.28,0.0,0.97513,5e-05,1.75711]
[1780161714112,41.07,73882.18,0.0,0.97506,5e-05,1.76115]
[1780161714223,41.07,73882.18,0.0,0.97506,5e-05,1.76115]
[1780161714228,41.07,73882.18,0.0,0.97506,5e-05,1.76115]
[1780161714473,41.07,73882.18,0.0,0.97506,5e-05,1.76115]
[1780161714574,41.07,73880.04,0.0,0.97496,5e-05,1.76739]
[1780161720236,41.08,73880.5,0.0,0.97495,5e-05,1.768]
[1780161721252,41.08,73888.11,0.0,0.9753,5e-05,1.74703]
[1780161722251,41.08,73904.5,0.0,0.97605,5e-05,1.70314]
[1780161723488,41.08,73904.5,0.0,0.97605,5e-05,1.70314]
[1780161723587,41.09,73907.07,0.0,0.97616,5e-05,1.69666]
[1780161725053,41.09,73907.07,0.0,0.97616,5e-05,1.69666]
[1780161725579,41.09,73906.77,0.0,0.97614,5e-05,1.69789]
[1780161725727,41.09,73906.77,0.0,0.97614,5e-05,1.69789]
[1780161725971,41.09,73906.77,0.0,0.97614,5e-05,1.69789]
[1780161726017,41.09,73906.29,0.0,0.97611,5e-05,1.69962]
[1780161728294,41.1,73908.42,0.0,0.97618,5e-05,1.6952]
[1780161731316,41.11,73913.0,0.0,0.97637,4e-05,1.68427]
[1780161733330,41.11,73915.73,0.0,0.97647,4e-05,1.67791]
[1780161734341,41.12,73921.24,0.0,0.97671,4e-05,1.66376]
[1780161737362,41.18,73923.05,0.0,0.97662,4e-05,1.66909]
[1780161739220,41.21,73922.71,0.0,0.97653,4e-05,1.67471]
[1780161739233,41.21,73922.71,0.0,0.97653,4e-05,1.67471]
[1780161739474,41.21,73922.71,0.0,0.97653,4e-05,1.67471]
[1780161739574,41.24,73922.68,0.0,0.97645,4e-05,1.67941]
[1780161744413,41.33,73925.53,0.0,0.97634,4e-05,1.68604]
[1780161749446,41.39,73925.58,0.0,0.97618,4e-05,1.69582]
[1780161751460,41.4,73921.36,0.0,0.97604,5e-05,1.70318]
[1780161752467,41.4,73911.49,0.0,0.97558,5e-05,1.73011]
[1780161753289,41.4,73911.49,0.0,0.97558,5e-05,1.73011]
[1780161753471,41.4,73911.49,0.0,0.97558,5e-05,1.73011]
[1780161753483,41.4,73911.49,0.0,0.97558,5e-05,1.73011]
[1780161753724,41.4,73911.49,0.0,0.97558,5e-05,1.73011]
[1780161753728,41.4,73910.18,0.0,0.97551,5e-05,1.73402]
[1780161755488,41.41,73908.48,0.0,0.97542,5e-05,1.73933]
[1780161756879,41.41,73908.48,0.0,0.97542,5e-05,1.73933]
[1780161756889,41.41,73908.48,0.0,0.97542,5e-05,1.73933]
[1780161756971,41.41,73908.48,0.0,0.97542,5e-05,1.73933]
[1780161757047,41.41,73908.48,0.0,0.97542,5e-05,1.73933]
[1780161757072,41.41,73905.12,0.0,0.97526,5e-05,1.74882]
[1780161757346,41.41,73905.12,0.0,0.97526,5e-05,1.74882]
[1780161757475,41.41,73905.12,0.0,0.97526,5e-05,1.74882]
[1780161759228,41.41,73903.97,0.0,0.9752,5e-05,1.75262]
[1780161759421,41.41,73903.97,0.0,0.9752,5e-05,1.75262]
[1780161759466,41.41,73903.97,0.0,0.97519,5e-05,1.75294]
[1780161761222,41.42,73904.22,0.0,0.9752,5e-05,1.75259]
[1780161761244,41.42,73904.22,0.0,0.9752,5e-05,1.75259]
[1780161761530,41.42,73904.03,0.0,0.97518,5e-05,1.75343]
[1780161763224,41.42,73903.94,0.0,0.97517,5e-05,1.75401]
[1780161763695,41.42,73903.94,0.0,0.97517,5e-05,1.75401]
[1780161763789,41.42,73903.94,0.0,0.97517,5e-05,1.75433]
[1780161765222,41.42,73903.87,0.0,0.97516,5e-05,1.75485]
[1780161765600,41.42,73903.87,0.0,0.97516,5e-05,1.75485]
[1780161765610,41.43,73903.21,0.0,0.97512,5e-05,1.75698]
[1780161767572,41.43,73899.76,0.0,0.97495,5e-05,1.76707]
[1780161769229,41.43,73898.57,0.0,0.97489,5e-05,1.77064]
[1780161769392,41.43,73898.57,0.0,0.97489,5e-05,1.77064]
[1780161769586,41.43,73898.61,0.0,0.97489,5e-05,1.77083]
[1780161771001,41.43,73898.61,0.0,0.97489,5e-05,1.77083]
[1780161771072,41.44,73897.09,0.0,0.97481,5e-05,1.77531]
[1780161771223,41.44,73897.09,0.0,0.97481,5e-05,1.77531]
[1780161773225,41.44,73897.11,0.0,0.97481,5e-05,1.77555]
[1780161773416,41.44,73897.11,0.0,0.97481,5e-05,1.77555]
[1780161773614,41.44,73897.17,0.0,0.9748,5e-05,1.77597]
[1780161775220,41.44,73897.12,0.0,0.97479,5e-05,1.7764]
[1780161775449,41.44,73897.12,0.0,0.97479,5e-05,1.7764]
[1780161775628,41.44,73897.13,0.0,0.97479,5e-05,1.77667]
[1780161777222,41.44,73897.13,0.0,0.97479,5e-05,1.77667]
[1780161777620,41.44,73897.13,0.0,0.97479,5e-05,1.77667]
[1780161777642,41.45,73897.2,0.0,0.97478,5e-05,1.77706]
[1780161781223,41.45,73897.02,0.0,0.97476,5e-05,1.77843]
[1780161781331,41.45,73897.02,0.0,0.97476,5e-05,1.77843]
[1780161781670,41.46,73893.19,0.0,0.97457,5e-05,1.7893]
[1780161784207,41.46,73892.99,0.0,0.97456,5e-05,1.79012]
[1780161784225,41.46,73892.99,0.0,0.97456,5e-05,1.79012]
[1780161785699,41.46,73891.21,0.0,0.97446,5e-05,1.79587]
[1780161786273,41.46,73891.21,0.0,0.97446,5e-05,1.79587]
[1780161786285,41.46,73891.21,0.0,0.97446,5e-05,1.79587]
[1780161786469,41.46,73891.21,0.0,0.97446,5e-05,1.79587]
[1780161786580,41.46,73891.21,0.0,0.97446,5e-05,1.79587]
[1780161786674,41.46,73891.21,0.0,0.97446,5e-05,1.79613]
[1780161791961,41.47,73890.34,0.0,0.9744,5e-05,1.79956]
[1780161791971,41.47,73890.34,0.0,0.9744,5e-05,1.79956]
[1780161793081,41.47,73890.31,0.0,0.97439,5e-05,1.7999]
[1780161793223,41.47,73890.59,0.0,0.9744,5e-05,1.79937]
[1780161793231,41.47,73890.59,0.0,0.9744,5e-05,1.79937]
[1780161793754,41.47,73890.88,0.0,0.97441,5e-05,1.79881]
[1780161798789,41.48,73890.18,0.0,0.97436,5e-05,1.80198]
[1780161803826,41.49,73889.86,0.0,0.97432,5e-05,1.80408]
[1780161806779,41.49,73889.59,0.0,0.9743,5e-05,1.8053]
[1780161809184,41.5,73891.05,0.0,0.97436,5e-05,1.80195]
[1780161809223,41.5,73891.05,0.0,0.97436,5e-05,1.80195]
[1780161814905,41.51,73891.89,0.0,0.97444,5e-05,1.79616]
[1780161821791,41.51,73891.89,0.0,0.97442,5e-05,1.79715]
[1780161821969,41.51,73891.89,0.0,0.97442,5e-05,1.79715]
[1780161825982,41.52,73890.58,0.0,0.97433,5e-05,1.80247]
[1780161828121,41.52,73890.63,0.0,0.97433,5e-05,1.80256]
[1780161828684,41.52,73890.63,0.0,0.97433,5e-05,1.80256]
[1780161828720,41.52,73890.63,0.0,0.97433,5e-05,1.80256]
[1780161834038,41.53,73890.11,0.0,0.97428,5e-05,1.80562]
[1780161838086,41.54,73890.52,0.0,0.97429,5e-05,1.80493]
[1780161838227,41.54,73890.31,0.0,0.97427,5e-05,1.80597]
[1780161839073,41.54,73890.2,0.0,0.97426,5e-05,1.8065]
[1780161840321,41.54,73890.2,0.0,0.97426,5e-05,1.8065]
[1780161840469,41.54,73890.2,0.0,0.97426,5e-05,1.8065]
[1780161848135,41.55,73890.25,0.0,0.97423,5e-05,1.80837]
[1780161852193,41.56,73890.21,0.0,0.97421,5e-05,1.80937]
[1780161852221,41.56,73890.21,0.0,0.97421,5e-05,1.80937]
[1780161858206,41.57,73890.72,0.0,0.97422,5e-05,1.80925]
[1780161861227,41.57,73896.88,0.0,0.9745,5e-05,1.79281]
[1780161863960,41.57,73895.98,0.0,0.97445,5e-05,1.79552]
[1780161863971,41.57,73895.98,0.0,0.97445,5e-05,1.79552]
[1780161864061,41.57,73888.95,0.0,0.97411,5e-05,1.81554]
[1780161864248,41.57,73887.43,0.0,0.97403,5e-05,1.81979]
[1780161866262,41.58,73887.93,0.0,0.97405,5e-05,1.8188]
[1780161867269,41.58,73890.15,0.0,0.97416,5e-05,1.8128]
[1780161870237,41.58,73889.91,0.0,0.97414,5e-05,1.81388]
[1780161870471,41.58,73889.91,0.0,0.97414,5e-05,1.81388]
[1780161876578,41.59,73890.05,0.0,0.97419,5e-05,1.80963]
[1780161876726,41.59,73890.05,0.0,0.97419,5e-05,1.80963]
[1780161882374,41.6,73890.06,0.0,0.97416,5e-05,1.81153]
[1780161885199,41.6,73890.06,0.0,0.97416,5e-05,1.81153]
[1780161884388,41.6,73894.45,0.0,0.97436,5e-05,1.79975]
[1780161885224,41.6,73894.45,0.0,0.97436,5e-05,1.79975]
[1780161887410,41.6,73897.46,0.0,0.97449,5e-05,1.79212]
[1780161889424,41.61,73899.13,0.0,0.97456,5e-05,1.788]
[1780161890457,41.61,73899.13,0.0,0.97456,5e-05,1.788]
[1780161890472,41.61,73899.13,0.0,0.97456,5e-05,1.788]
[1780161890558,41.61,73900.74,0.0,0.97463,5e-05,1.78381]
[1780161894538,41.61,73900.79,0.0,0.97462,5e-05,1.78445]
[1780161894725,41.61,73900.79,0.0,0.97462,5e-05,1.78445]
[1780161894758,41.62,73904.5,0.0,0.97479,5e-05,1.77451]
[1780161897480,41.64,73906.99,0.0,0.97486,5e-05,1.77098]
[1780161899339,41.64,73906.48,0.0,0.97483,5e-05,1.77265]
[1780161899473,41.64,73906.48,0.0,0.97483,5e-05,1.77265]
[1780161899494,41.64,73904.61,0.0,0.97473,5e-05,1.77806]
[1780161902518,41.64,73903.4,0.0,0.97466,5e-05,1.78219]
[1780161908560,41.65,73904.29,0.0,0.97468,5e-05,1.78134]
[1780161909567,41.66,73898.01,0.0,0.97438,5e-05,1.79893]
[1780161910286,41.66,73898.01,0.0,0.97438,5e-05,1.79893]
[1780161910470,41.66,73898.01,0.0,0.97438,5e-05,1.79893]
[1780161910574,41.66,73896.56,0.0,0.9743,5e-05,1.80319]
[1780161915610,41.66,73896.84,0.0,0.9743,5e-05,1.80356]
[1780161920645,41.67,73895.72,0.0,0.97423,5e-05,1.80779]
[1780161921410,41.67,73895.72,0.0,0.97423,5e-05,1.80779]
[1780161921469,41.67,73895.72,0.0,0.97423,5e-05,1.80779]
[1780161921652,41.67,73894.56,0.0,0.97417,5e-05,1.81124]
[1780161923666,41.68,73893.23,0.0,0.9741,5e-05,1.81536]
[1780161924673,41.68,73891.87,0.0,0.97403,5e-05,1.81936]
[1780161925306,41.68,73891.87,0.0,0.97403,5e-05,1.81936]
[1780161925469,41.68,73891.87,0.0,0.97403,5e-05,1.81936]
[1780161925680,41.68,73889.49,0.0,0.97391,5e-05,1.8262]
[1780161930715,41.68,73888.57,0.0,0.97385,5e-05,1.82969]
[1780161935750,41.69,73888.12,0.0,0.97388,5e-05,1.82691]
[1780161937019,41.69,73888.12,0.0,0.97388,5e-05,1.82691]
[1780161937220,41.69,73888.12,0.0,0.97388,5e-05,1.82691]
[1780161943806,41.7,73888.04,0.0,0.97385,5e-05,1.82858]
[1780161948032,41.7,73888.09,0.0,0.97384,5e-05,1.82898]
[1780161949222,41.7,73888.09,0.0,0.97384,5e-05,1.82916]
[1780161954203,41.71,73888.27,0.0,0.97384,5e-05,1.82937]
[1780161954883,41.71,73885.15,0.0,0.97368,5e-05,1.83865]
[1780161957904,41.71,73883.85,0.0,0.9736,5e-05,1.84279]
[1780161959918,41.71,73882.72,0.0,0.97354,5e-05,1.84629]
[1780161967055,41.72,73882.49,0.0,0.97352,5e-05,1.84754]
[1780161969237,41.72,73882.89,0.0,0.97353,5e-05,1.847]
[1780161969988,41.72,73882.72,0.0,0.97352,5e-05,1.84778]
[1780161973711,41.73,73882.56,0.0,0.97351,5e-05,1.84853]
[1780161973721,41.73,73882.56,0.0,0.97351,5e-05,1.84853]
[1780161974016,41.73,73882.12,0.0,0.97348,5e-05,1.85006]
[1780161979051,41.73,73882.66,0.0,0.97349,5e-05,1.84926]
[1780161984085,41.74,73881.9,0.0,0.97344,5e-05,1.85212]
[1780161986449,41.84,73882.28,0.0,0.97317,5e-05,1.86811]
[1780161986457,41.84,73882.28,0.0,0.97317,5e-05,1.86811]
[1780161986471,41.84,73882.28,0.0,0.97317,5e-05,1.86811]
[1780161987106,41.89,73882.35,0.0,0.97303,5e-05,1.87622]
[1780161991135,42.08,73882.34,0.0,0.97255,5e-05,1.90284]
[1780161994156,42.13,73880.21,0.0,0.97231,5e-05,1.91651]
[1780161995164,42.17,73874.16,0.0,0.97188,5e-05,1.94132]
[1780161996171,42.21,73870.76,0.0,0.97159,5e-05,1.95814]
[1780162000031,42.26,73869.61,0.0,0.97139,5e-05,1.96946]
[1780162000174,42.26,73869.61,0.0,0.97139,5e-05,1.96946]
[1780162000224,42.26,73869.61,0.0,0.97139,5e-05,1.96946]
[1780162000322,42.27,73869.41,0.0,0.97137,5e-05,1.9707]
[1780162005240,42.29,73866.25,0.0,0.97115,5e-05,1.98316]
[1780162006247,42.29,73861.09,0.0,0.97087,5e-05,1.99895]
[1780162010275,42.3,73858.95,0.0,0.97071,5e-05,2.00765]
[1780162015313,42.32,73859.43,0.0,0.97069,5e-05,2.00916]
[1780162016702,42.32,73859.45,0.0,0.97068,5e-05,2.00969]
[1780162016725,42.32,73859.45,0.0,0.97068,5e-05,2.00969]
[1780162016755,42.32,73859.45,0.0,0.97068,5e-05,2.00969]
[1780162016972,42.32,73859.45,0.0,0.97068,5e-05,2.00969]
[1780162017328,42.33,73859.48,0.0,0.97067,5e-05,2.01018]
[1780162017842,42.33,73859.48,0.0,0.97067,5e-05,2.01018]
[1780162019225,42.33,73859.79,0.0,0.97067,5e-05,2.00985]
[1780162019342,42.33,73859.87,0.0,0.97067,5e-05,2.01019]
[1780162022363,42.34,73864.47,0.0,0.97088,5e-05,1.99837]
[1780162023373,42.35,73870.98,0.0,0.97121,5e-05,1.97986]
[1780162024377,42.35,73873.01,0.0,0.9713,5e-05,1.97453]
[1780162026341,42.35,73873.01,0.0,0.9713,5e-05,1.97453]
[1780162026477,42.36,73873.49,0.0,0.97131,5e-05,1.97376]
[1780162026578,42.35,73874.93,0.0,0.97139,5e-05,1.96936]
[1780162028576,42.35,73875.75,0.0,0.97143,5e-05,1.96698]
[1780162028726,42.35,73875.75,0.0,0.97143,5e-05,1.96698]
[1780162028733,42.35,73875.75,0.0,0.97143,5e-05,1.96698]
[1780162028975,42.35,73875.75,0.0,0.97143,5e-05,1.96698]
[1780162029043,42.35,73875.82,0.0,0.97144,5e-05,1.96659]
[1780162032435,42.35,73872.3,0.0,0.97126,5e-05,1.97659]
[1780162033442,42.35,73874.47,0.0,0.97138,5e-05,1.97018]
[1780162039319,42.35,73875.66,0.0,0.97144,5e-05,1.96635]
[1780162039323,42.35,73875.66,0.0,0.97145,5e-05,1.96618]
[1780162039390,42.35,73875.66,0.0,0.97145,5e-05,1.96618]
[1780162039475,42.35,73875.66,0.0,0.97145,5e-05,1.96618]
[1780162040491,42.35,73868.33,0.0,0.97107,5e-05,1.9874]
[1780162042505,42.35,73873.74,0.0,0.97136,5e-05,1.97135]
[1780162043512,42.34,73877.34,0.0,0.97154,5e-05,1.96079]
[1780162046807,42.34,73877.46,0.0,0.97155,5e-05,1.96029]
[1780162046890,42.34,73877.46,0.0,0.97155,5e-05,1.96029]
[1780162046972,42.34,73877.46,0.0,0.97155,5e-05,1.96029]
[1780162047071,42.34,73877.46,0.0,0.97155,5e-05,1.96021]
[1780162048548,42.34,73872.09,0.0,0.97128,5e-05,1.97568]
[1780162051569,42.34,73872.29,0.0,0.97137,5e-05,1.96962]
[1780162052708,42.34,73872.29,0.0,0.97137,5e-05,1.96962]
[1780162052728,42.34,73872.29,0.0,0.97137,5e-05,1.96962]
[1780162052849,42.34,73872.29,0.0,0.97137,5e-05,1.96962]
[1780162052976,42.34,73872.29,0.0,0.97137,5e-05,1.96962]
[1780162053057,42.34,73871.68,0.0,0.97134,5e-05,1.97129]
[1780162058623,42.35,73872.16,0.0,0.97134,5e-05,1.97082]
[1780162063032,42.36,73872.73,0.0,0.97134,5e-05,1.9711]
[1780162063042,42.36,73872.73,0.0,0.97134,5e-05,1.9711]
[1780162063229,42.36,73872.73,0.0,0.97134,5e-05,1.9711]
[1780162063325,42.36,73872.66,0.0,0.97133,5e-05,1.97195]
[1780162068693,42.38,73872.46,0.0,0.97125,5e-05,1.97638]
[1780162074735,42.41,73872.51,0.0,0.97118,5e-05,1.98003]
[1780162078779,42.42,73872.49,0.0,0.97115,5e-05,1.98197]
[1780162078847,42.42,73872.49,0.0,0.97115,5e-05,1.98197]
[1780162078973,42.42,73872.49,0.0,0.97115,5e-05,1.98197]
[1780162078985,42.42,73872.49,0.0,0.97114,5e-05,1.9826]
[1780162087826,42.46,73873.96,0.0,0.97112,5e-05,1.9839]
[1780162091854,42.47,73867.78,0.0,0.97075,5e-05,2.00448]
[1780162093868,42.48,73864.57,0.0,0.97056,5e-05,2.0151]
[1780162094928,42.48,73864.57,0.0,0.97056,5e-05,2.0151]
[1780162094938,42.48,73864.57,0.0,0.97056,5e-05,2.0151]
[1780162094973,42.48,73864.57,0.0,0.97056,5e-05,2.0151]
[1780162095006,42.48,73864.63,0.0,0.97056,5e-05,2.01549]
[1780162100918,42.5,73865.53,0.0,0.97055,5e-05,2.01623]
[1780162105954,42.52,73866.04,0.0,0.97052,5e-05,2.01753]
[1780162110171,42.52,73866.81,0.0,0.97055,5e-05,2.0162]
[1780162110222,42.52,73866.81,0.0,0.97055,5e-05,2.0162]
[1780162110232,42.52,73866.81,0.0,0.97055,5e-05,2.0162]
[1780162110322,42.52,73867.45,0.0,0.97058,5e-05,2.01413]
[1780162110472,42.52,73867.45,0.0,0.97058,5e-05,2.01413]
[1780162110988,42.53,73865.37,0.0,0.97046,5e-05,2.02083]
[1780162111995,42.53,73862.83,0.0,0.97039,5e-05,2.02364]
[1780162116023,42.54,73859.15,0.0,0.97016,5e-05,2.03673]
[1780162117030,42.54,73857.16,0.0,0.97005,5e-05,2.04318]
[1780162118624,42.55,73857.04,0.0,0.97003,5e-05,2.04405]
[1780162118723,42.55,73857.04,0.0,0.97003,5e-05,2.04405]
[1780162118739,42.55,73857.04,0.0,0.97003,5e-05,2.04405]
[1780162118972,42.55,73857.04,0.0,0.97003,5e-05,2.04405]
[1780162119044,42.55,73856.95,0.0,0.97002,5e-05,2.04483]
[1780162125141,42.55,73857.2,0.0,0.97002,5e-05,2.04465]
[1780162125216,42.56,73848.37,0.0,0.96953,5e-05,2.07211]
[1780162126238,42.56,73843.44,0.0,0.96925,5e-05,2.08744]
[1780162129230,42.57,73843.08,0.0,0.96922,5e-05,2.08942]
[1780162129321,42.57,73843.08,0.0,0.96922,5e-05,2.08942]
[1780162129334,42.57,73843.08,0.0,0.96922,5e-05,2.08942]
[1780162129475,42.57,73843.08,0.0,0.96922,5e-05,2.08942]
[1780162129428,42.57,73843.04,0.0,0.96922,5e-05,2.08924]
[1780162136164,42.55,73843.07,0.0,0.96926,5e-05,2.08703]
[1780162141210,42.55,73843.42,0.0,0.96931,5e-05,2.0845]
[1780162142217,42.54,73845.7,0.0,0.96943,5e-05,2.07733]
[1780162143224,42.54,73847.61,0.0,0.96954,5e-05,2.0713]
[1780162145299,42.54,73847.89,0.0,0.96956,5e-05,2.0702]
[1780162145459,42.54,73847.89,0.0,0.96956,5e-05,2.0702]
[1780162145472,42.54,73847.89,0.0,0.96956,5e-05,2.0702]
[1780162145719,42.54,73848.73,0.0,0.96961,5e-05,2.06741]
[1780162145730,42.54,73848.73,0.0,0.96961,5e-05,2.06741]
[1780162145821,42.54,73848.73,0.0,0.96962,5e-05,2.06715]
[1780162149221,42.53,73848.24,0.0,0.9696,5e-05,2.0681]
[1780162149266,42.53,73848.24,0.0,0.9696,5e-05,2.0681]
[1780162149321,42.53,73848.2,0.0,0.9696,5e-05,2.06796]
[1780162151227,42.53,73848.31,0.0,0.96961,5e-05,2.06738]
[1780162151485,42.53,73848.31,0.0,0.96961,5e-05,2.06738]
[1780162151325,42.53,73848.31,0.0,0.96962,5e-05,2.06712]
[1780162154301,42.44,73850.52,0.0,0.97002,5e-05,2.04461]
[1780162155228,42.44,73850.52,0.0,0.97002,5e-05,2.04461]
[1780162155292,42.44,73850.52,0.0,0.97002,5e-05,2.04461]
[1780162155308,42.43,73852.3,0.0,0.97012,5e-05,2.03908]
[1780162156209,42.43,73852.3,0.0,0.97012,5e-05,2.03908]
[1780162156223,42.43,73852.3,0.0,0.97012,5e-05,2.03908]
[1780162159222,42.43,73855.02,0.0,0.97028,5e-05,2.02985]
[1780162159229,42.43,73855.02,0.0,0.97028,5e-05,2.02985]
[1780162159336,42.43,73855.03,0.0,0.97028,5e-05,2.02963]
[1780162163065,42.42,73856.55,0.0,0.97038,5e-05,2.02402]
[1780162163079,42.42,73856.55,0.0,0.97038,5e-05,2.02402]
[1780162163224,42.42,73856.55,0.0,0.97038,5e-05,2.02402]
[1780162163234,42.42,73856.55,0.0,0.97038,5e-05,2.02402]
[1780162163326,42.42,73856.55,0.0,0.97038,5e-05,2.02402]
[1780162163470,42.42,73856.55,0.0,0.97038,5e-05,2.02402]
[1780162163427,42.42,73856.7,0.0,0.97039,5e-05,2.0234]
[1780162165227,42.42,73856.72,0.0,0.9704,5e-05,2.02316]
[1780162165414,42.42,73856.72,0.0,0.9704,5e-05,2.02316]
[1780162165508,42.42,73857.26,0.0,0.97043,5e-05,2.02138]
[1780162166386,42.41,73854.62,0.0,0.97031,5e-05,2.02821]
[1780162167241,42.41,73854.62,0.0,0.97031,5e-05,2.02821]
[1780162167450,42.41,73854.62,0.0,0.97031,5e-05,2.02821]
[1780162167501,42.41,73855.76,0.0,0.97037,5e-05,2.02483]
[1780162170935,42.4,73855.68,0.0,0.9704,5e-05,2.02305]
[1780162170972,42.4,73855.68,0.0,0.9704,5e-05,2.02305]
[1780162171226,42.4,73855.68,0.0,0.9704,5e-05,2.02305]
[1780162171314,42.4,73855.68,0.0,0.9704,5e-05,2.02305]
[1780162171421,42.39,73855.72,0.0,0.97049,5e-05,2.01666]
[1780162173435,42.38,73840.2,0.0,0.9697,5e-05,2.06098]
[1780162174442,42.32,73834.75,0.0,0.96959,5e-05,2.06732]
[1780162175224,42.32,73834.75,0.0,0.96959,5e-05,2.06732]
[1780162175324,42.32,73834.75,0.0,0.96959,5e-05,2.06732]
[1780162175449,42.26,73832.58,0.0,0.96965,5e-05,2.06376]
[1780162176755,42.26,73833.01,0.0,0.96967,5e-05,2.06246]
[1780162176972,42.26,73833.01,0.0,0.96967,5e-05,2.06246]
[1780162179229,42.26,73832.93,0.0,0.96967,5e-05,2.06271]
[1780162179343,42.26,73832.93,0.0,0.96967,5e-05,2.06271]
[1780162179427,42.2,73832.93,0.0,0.96985,5e-05,2.0526]
[1780162183227,42.13,73833.32,0.0,0.97008,5e-05,2.03929]
[1780162183349,42.13,73833.32,0.0,0.97008,5e-05,2.03929]
[1780162183506,42.13,73833.47,0.0,0.97011,5e-05,2.03782]
[1780162187224,42.11,73833.5,0.0,0.97016,5e-05,2.03468]
[1780162187326,42.11,73833.5,0.0,0.97016,5e-05,2.03468]
[1780162187534,42.1,73833.51,0.0,0.97018,5e-05,2.03363]
[1780162187728,42.1,73833.51,0.0,0.97018,5e-05,2.03363]
[1780162187970,42.1,73833.51,0.0,0.97018,5e-05,2.03363]
[1780162189227,42.1,73833.51,0.0,0.9702,5e-05,2.03261]
[1780162189483,42.1,73833.51,0.0,0.9702,5e-05,2.03261]
[1780162189547,42.09,73833.55,0.0,0.97022,5e-05,2.03148]
[1780162191226,42.09,73833.55,0.0,0.97022,5e-05,2.03148]
[1780162191469,42.09,73833.55,0.0,0.97022,5e-05,2.03148]
[1780162191481,42.08,73833.55,0.0,0.97026,5e-05,2.02944]
[1780162192569,42.07,73835.25,0.0,0.97036,5e-05,2.02333]
[1780162195227,42.07,73835.34,0.0,0.97039,5e-05,2.02205]
[1780162195252,42.07,73835.34,0.0,0.97039,5e-05,2.02205]
[1780162195378,42.07,73835.34,0.0,0.97039,5e-05,2.02205]
[1780162195470,42.07,73835.34,0.0,0.97039,5e-05,2.02205]
[1780162195505,42.07,73835.34,0.0,0.97039,5e-05,2.02205]
[1780162195463,42.05,73835.3,0.0,0.97042,5e-05,2.02013]
[1780162195596,42.05,73835.3,0.0,0.97042,5e-05,2.02013]
[1780162195723,42.05,73835.3,0.0,0.97042,5e-05,2.02013]
[1780162195824,42.05,73835.6,0.0,0.97045,5e-05,2.01822]
[1780162199222,42.05,73835.66,0.0,0.97046,5e-05,2.01804]
[1780162199291,42.05,73835.66,0.0,0.97046,5e-05,2.01804]
[1780162199392,42.03,73835.69,0.0,0.97051,5e-05,2.0149]
[1780162201706,42.03,73835.69,0.0,0.97051,5e-05,2.0149]
[1780162202207,42.02,73830.46,0.0,0.97027,5e-05,2.02853]
[1780162202708,42.02,73830.46,0.0,0.97027,5e-05,2.02853]
[1780162202721,42.02,73830.46,0.0,0.97027,5e-05,2.02853]
[1780162202801,42.01,73829.93,0.0,0.97026,5e-05,2.0291]
[1780162205272,42.01,73829.64,0.0,0.97026,5e-05,2.02895]
[1780162205390,42.01,73829.64,0.0,0.97026,5e-05,2.02895]
[1780162205482,41.99,73829.77,0.0,0.97031,5e-05,2.02653]
[1780162207507,41.99,73829.64,0.0,0.9703,5e-05,2.02692]
[1780162207550,41.98,73829.69,0.0,0.97034,5e-05,2.02473]
[1780162207861,41.98,73829.69,0.0,0.97034,5e-05,2.02473]
[1780162208228,41.98,73829.69,0.0,0.97034,5e-05,2.02473]
[1780162208429,41.98,73829.69,0.0,0.97034,5e-05,2.02473]
[1780162208503,41.98,73816.67,0.0,0.96965,5e-05,2.06304]
[1780162208700,41.98,73811.22,0.0,0.96935,5e-05,2.07966]
[1780162209707,41.92,73807.9,0.0,0.96935,6e-05,2.07961]
[1780162211481,41.92,73807.9,0.0,0.96935,6e-05,2.07961]
[1780162211538,41.8,73807.47,0.0,0.96969,5e-05,2.06048]
[1780162211594,41.8,73807.47,0.0,0.96969,5e-05,2.06048]
[1780162213472,41.8,73807.32,0.0,0.96969,5e-05,2.06094]
[1780162213572,41.79,73806.76,0.0,0.96969,5e-05,2.06058]
[1780162213886,41.79,73806.76,0.0,0.96969,5e-05,2.06058]
[1780162214192,41.79,73806.76,0.0,0.96969,5e-05,2.06058]
[1780162214220,41.79,73806.76,0.0,0.96969,5e-05,2.06058]
[1780162215476,41.78,73807.35,0.0,0.96974,5e-05,2.05775]
[1780162215552,41.78,73807.35,0.0,0.96974,5e-05,2.05775]
[1780162215563,41.77,73806.95,0.0,0.96974,5e-05,2.05794]
[1780162216334,41.77,73806.95,0.0,0.96974,5e-05,2.05794]
[1780162216436,41.77,73797.34,0.0,0.96923,6e-05,2.08638]
[1780162217485,41.77,73797.34,0.0,0.96923,6e-05,2.08638]
[1780162217576,41.71,73793.54,0.0,0.9692,6e-05,2.08782]
[1780162217885,41.71,73793.54,0.0,0.9692,6e-05,2.08782]
[1780162219472,41.65,73793.44,0.0,0.96938,6e-05,2.07783]
[1780162219588,41.59,73793.11,0.0,0.96954,6e-05,2.06856]
[1780162220338,41.59,73793.11,0.0,0.96954,6e-05,2.06856]
[1780162220434,41.59,73793.11,0.0,0.96954,6e-05,2.06856]
[1780162220535,41.58,73791.66,0.0,0.96948,6e-05,2.07199]
[1780162220792,41.58,73782.89,0.0,0.96899,6e-05,2.09914]
[1780162221799,41.46,73781.87,0.0,0.96931,6e-05,2.08161]
[1780162223383,41.46,73781.87,0.0,0.96931,6e-05,2.08161]
[1780162223478,41.46,73781.87,0.0,0.96931,6e-05,2.08161]
[1780162223492,41.46,73781.87,0.0,0.96931,6e-05,2.08161]
[1780162223536,41.41,73782.13,0.0,0.9695,6e-05,2.07047]
[1780162224820,41.39,73787.34,0.0,0.96983,6e-05,2.05232]
[1780162225827,41.39,73779.26,0.0,0.96938,6e-05,2.07727]
[1780162226833,41.38,73777.2,0.0,0.9693,6e-05,2.08157]
[1780162229743,41.32,73776.7,0.0,0.96948,6e-05,2.07172]
[1780162229829,41.32,73776.7,0.0,0.96948,6e-05,2.07172]
[1780162229971,41.32,73776.7,0.0,0.96948,6e-05,2.07172]
[1780162229979,41.32,73776.7,0.0,0.96948,6e-05,2.07172]
[1780162233470,41.3,73777.1,0.0,0.96963,6e-05,2.06202]
[1780162233595,41.3,73777.1,0.0,0.96963,6e-05,2.06202]
[1780162233883,41.29,73771.92,0.0,0.96938,6e-05,2.076]
[1780162235473,41.29,73771.92,0.0,0.96938,6e-05,2.076]
[1780162235481,41.29,73771.92,0.0,0.96938,6e-05,2.076]
[1780162235572,41.23,73776.27,0.0,0.9698,6e-05,2.05217]
[1780162235897,41.22,73778.64,0.0,0.96995,6e-05,2.04381]
[1780162237404,41.22,73778.64,0.0,0.96995,6e-05,2.04381]
[1780162237470,41.22,73778.64,0.0,0.96995,6e-05,2.04381]
[1780162237564,41.21,73774.55,0.0,0.96975,6e-05,2.05539]
[1780162237662,41.21,73774.55,0.0,0.96975,6e-05,2.05539]
[1780162237910,41.21,73767.96,0.0,0.9694,6e-05,2.0748]
[1780162239476,41.21,73767.96,0.0,0.9694,6e-05,2.0748]
[1780162239533,41.21,73767.96,0.0,0.9694,6e-05,2.0748]
[1780162241939,41.18,73766.42,0.0,0.96939,6e-05,2.0754]
[1780162245967,41.16,73760.47,0.0,0.96913,6e-05,2.0898]
[1780162247700,41.1,73760.13,0.0,0.96929,6e-05,2.08043]
[1780162248481,41.1,73760.13,0.0,0.96929,6e-05,2.08043]
[1780162248825,41.04,73760.51,0.0,0.9695,6e-05,2.06882]
[1780162249996,41.03,73761.91,0.0,0.96962,6e-05,2.06236]
[1780162251473,41.03,73761.91,0.0,0.96962,6e-05,2.06236]
[1780162251575,41.02,73763.56,0.0,0.96973,6e-05,2.05617]
[1780162251826,41.02,73763.56,0.0,0.96973,6e-05,2.05617]
[1780162252012,41.02,73768.99,0.0,0.97005,6e-05,2.0383]
[1780162253018,41.01,73776.65,0.0,0.97049,5e-05,2.01369]
[1780162254025,41.01,73773.86,0.0,0.97035,5e-05,2.02121]
[1780162259060,40.98,73773.45,0.0,0.97042,5e-05,2.01726]
[1780162263088,40.95,73775.05,0.0,0.97058,5e-05,2.00819]
[1780162264105,40.95,73773.77,0.0,0.97053,5e-05,2.01107]
[1780162265109,40.94,73766.14,0.0,0.97013,6e-05,2.03351]
[1780162266114,40.93,73763.59,0.0,0.97001,6e-05,2.04036]
[1780162268128,40.92,73761.01,0.0,0.9699,6e-05,2.04626]
[1780162269135,40.92,73758.6,0.0,0.96979,6e-05,2.05271]
[1780162270142,40.91,73762.66,0.0,0.97003,6e-05,2.03905]
[1780162271149,40.9,73769.3,0.0,0.97042,5e-05,2.0175]
[1780162274170,40.89,73770.74,0.0,0.97055,5e-05,2.00995]
[1780162279205,40.86,73770.23,0.0,0.97061,5e-05,2.00631]
[1780162284240,40.83,73770.08,0.0,0.9707,5e-05,2.00156]
[1780162289275,40.8,73768.73,0.0,0.97072,5e-05,2.00048]
[1780162291289,40.78,73766.22,0.0,0.97069,5e-05,2.00086]
[1780162292297,40.78,73764.73,0.0,0.97062,5e-05,2.00439]
[1780162297331,40.75,73763.71,0.0,0.97066,5e-05,2.00231]
[1780162300352,40.73,73765.23,0.0,0.9708,5e-05,1.99451]
[1780162305387,40.7,73765.33,0.0,0.9709,5e-05,1.989]
[1780162306394,40.69,73763.15,0.0,0.9708,5e-05,1.99464]
[1780162311429,40.66,73763.17,0.0,0.97089,5e-05,1.98936]
[1780162313443,40.65,73768.33,0.0,0.9712,5e-05,1.97152]
[1780162314450,40.65,73769.96,0.0,0.97131,5e-05,1.96552]
[1780162316466,40.63,73782.15,0.0,0.972,5e-05,1.92667]
[1780162317473,40.63,73785.53,0.0,0.97219,5e-05,1.91554]
[1780162320494,40.61,73787.05,0.0,0.97233,5e-05,1.90793]
[1780162321501,40.6,73788.5,0.0,0.97242,5e-05,1.9026]
[1780162322508,40.6,73789.7,0.0,0.9725,5e-05,1.89801]
[1780162322726,40.6,73789.7,0.0,0.9725,5e-05,1.89801]
[1780162322909,40.6,73789.7,0.0,0.9725,5e-05,1.89801]
[1780162323515,40.59,73792.54,0.0,0.97266,5e-05,1.88858]
[1780162323721,40.59,73792.54,0.0,0.97266,5e-05,1.88858]
[1780162324585,40.59,73792.54,0.0,0.97266,5e-05,1.88858]
[1780162324686,40.59,73794.12,0.0,0.97276,5e-05,1.8829]
[1780162328550,40.56,73788.98,0.0,0.97257,5e-05,1.89401]
[1780162329557,40.56,73787.7,0.0,0.97252,5e-05,1.89678]
[1780162330455,40.56,73787.7,0.0,0.97252,5e-05,1.89678]
[1780162330566,40.55,73765.29,0.0,0.97135,5e-05,1.9631]
[1780162331413,40.55,73765.29,0.0,0.97135,5e-05,1.9631]
[1780162331572,40.54,73758.72,0.0,0.97101,5e-05,1.98213]
[1780162334246,40.53,73758.43,0.0,0.97103,5e-05,1.98093]
[1780162337614,40.52,73759.58,0.0,0.97114,5e-05,1.97517]
[1780162338621,40.52,73762.45,0.0,0.9713,5e-05,1.96585]
[1780162341052,40.51,73761.84,0.0,0.9713,5e-05,1.96613]
[1780162344663,40.48,73766.75,0.0,0.97163,5e-05,1.94705]
[1780162345670,40.48,73763.78,0.0,0.97149,5e-05,1.95502]
[1780162350706,40.45,73764.32,0.0,0.97161,5e-05,1.94819]
[1780162354735,40.42,73762.26,0.0,0.97164,5e-05,1.94513]
[1780162358764,40.4,73760.94,0.0,0.97165,5e-05,1.94498]
[1780162360778,40.39,73759.61,0.0,0.97161,5e-05,1.94694]
[1780162365813,40.36,73758.05,0.0,0.97162,5e-05,1.94648]
[1780162369855,40.33,73744.19,0.0,0.97094,5e-05,1.98476]
[1780162370861,40.33,73737.36,0.0,0.97058,6e-05,2.00487]
[1780162371868,40.32,73734.59,0.0,0.97045,6e-05,2.01244]
[1780162373452,40.32,73734.59,0.0,0.97045,6e-05,2.01244]
[1780162373547,40.32,73734.59,0.0,0.97045,6e-05,2.01244]
[1780162373639,40.28,73734.71,0.0,0.97058,6e-05,2.00497]
[1780162376903,40.28,73736.72,0.0,0.9707,6e-05,1.99807]
[1780162377756,40.28,73736.72,0.0,0.9707,6e-05,1.99807]
[1780162377910,40.27,73737.99,0.0,0.97078,6e-05,1.99354]
[1780162381941,40.26,73733.22,0.0,0.97058,6e-05,2.00509]
[1780162384960,40.24,73736.38,0.0,0.97081,6e-05,1.9921]
[1780162386975,40.23,73735.16,0.0,0.97077,6e-05,1.99427]
[1780162388600,40.22,73722.67,0.0,0.9701,6e-05,2.03168]
[1780162389266,40.22,73722.67,0.0,0.9701,6e-05,2.03168]
[1780162389282,40.16,73716.9,0.0,0.96996,6e-05,2.03933]
[1780162390008,40.16,73721.11,0.0,0.9702,6e-05,2.02605]
[1780162391411,40.16,73721.11,0.0,0.9702,6e-05,2.02605]
[1780162391738,40.16,73721.11,0.0,0.9702,6e-05,2.02605]
[1780162391510,40.07,73726.5,0.0,0.97079,6e-05,1.99268]
[1780162391804,40.07,73726.5,0.0,0.97079,6e-05,1.99268]
[1780162391940,40.07,73726.5,0.0,0.97079,6e-05,1.99268]
[1780162392077,40.07,73726.5,0.0,0.97079,6e-05,1.99268]
[1780162392131,40.07,73727.27,0.0,0.97083,6e-05,1.99029]
[1780162398077,40.04,73727.23,0.0,0.9709,6e-05,1.98654]
[1780162401098,40.04,73733.66,0.0,0.97128,5e-05,1.96499]
[1780162402763,40.03,73735.54,0.0,0.97139,5e-05,1.95869]
[1780162405694,40.03,73735.39,0.0,0.9714,5e-05,1.95866]
[1780162407140,40.02,73737.08,0.0,0.97152,5e-05,1.9515]
[1780162408147,40.02,73744.92,0.0,0.97195,5e-05,1.92703]
[1780162409154,40.01,73746.49,0.0,0.97205,5e-05,1.92182]
[1780162411176,40.01,73758.83,0.0,0.97278,5e-05,1.87867]
[1780162412743,40.01,73759.65,0.0,0.97283,5e-05,1.87587]
[1780162413190,40.0,73758.31,0.0,0.97277,5e-05,1.87953]
[1780162414522,40.0,73756.94,0.0,0.9727,5e-05,1.88328]
[1780162415204,40.0,73750.4,0.0,0.97236,5e-05,1.90259]
[1780162416478,40.0,73747.81,0.0,0.97223,5e-05,1.91003]
[1780162423260,39.98,73750.35,0.0,0.97242,5e-05,1.89949]
[1780162424267,39.98,73751.48,0.0,0.97248,5e-05,1.89569]
[1780162425274,39.98,73756.79,0.0,0.97277,5e-05,1.87936]
[1780162429700,39.97,73756.79,0.0,0.97279,5e-05,1.87829]
[1780162429725,39.97,73753.08,0.0,0.9726,5e-05,1.88906]
[1780162430309,39.97,73750.53,0.0,0.97247,5e-05,1.89636]
[1780162432323,39.96,73752.64,0.0,0.9726,5e-05,1.88923]
[1780162433331,39.96,73755.38,0.0,0.97275,5e-05,1.88063]
[1780162438365,39.95,73749.74,0.0,0.97248,5e-05,1.89578]
[1780162439777,39.95,73747.99,0.0,0.9724,5e-05,1.90067]
[1780162445413,39.93,73748.42,0.0,0.97246,5e-05,1.897]
[1780162448435,39.93,73749.89,0.0,0.97256,5e-05,1.8914]
[1780162451456,39.92,73754.16,0.0,0.9728,5e-05,1.87743]
[1780162452463,39.92,73760.25,0.0,0.97313,5e-05,1.85889]
[1780162453470,39.92,73761.78,0.0,0.97321,5e-05,1.85402]
[1780162454477,39.91,73763.3,0.0,0.9733,5e-05,1.84919]
[1780162459512,39.91,73763.66,0.0,0.97334,5e-05,1.8466]
[1780162465554,39.89,73763.66,0.0,0.97337,5e-05,1.84479]
[1780162470589,39.89,73763.73,0.0,0.9734,5e-05,1.84309]
[1780162475624,39.88,73763.7,0.0,0.97349,5e-05,1.8367]
[1780162476631,39.88,73765.77,0.0,0.9736,5e-05,1.83031]
[1780162477638,39.87,73767.64,0.0,0.97371,5e-05,1.82453]
[1780162482673,39.87,73767.28,0.0,0.97371,5e-05,1.82428]
[1780162490730,39.85,73767.25,0.0,0.97376,5e-05,1.82153]
[1780162492744,39.84,73765.95,0.0,0.97373,5e-05,1.82331]
[1780162497779,39.81,73765.87,0.0,0.97381,5e-05,1.81843]
[1780162501808,39.79,73764.64,0.0,0.97379,5e-05,1.81952]
[1780162503823,39.79,73766.51,0.0,0.97389,5e-05,1.81355]
[1780162507851,39.78,73767.91,0.0,0.97398,5e-05,1.80853]
[1780162513893,39.78,73768.96,0.0,0.97406,5e-05,1.80414]
[1780162515710,39.78,73768.96,0.0,0.97406,5e-05,1.80414]
[1780162515764,39.77,73770.65,0.0,0.97415,5e-05,1.79879]
[1780162515911,39.77,73778.36,0.0,0.97454,5e-05,1.77641]
[1780162520946,39.77,73780.56,0.0,0.97466,5e-05,1.76924]
[1780162524974,39.77,73783.11,0.0,0.9748,5e-05,1.76128]
[1780162527995,39.76,73781.98,0.0,0.97475,5e-05,1.76409]
[1780162531016,39.76,73783.47,0.0,0.97491,5e-05,1.75363]
[1780162533029,39.74,73784.52,0.0,0.975,5e-05,1.74862]
[1780162535044,39.73,73781.96,0.0,0.9749,5e-05,1.75394]
[1780162536051,39.73,73776.42,0.0,0.97465,5e-05,1.76886]
[1780162537058,39.72,73774.72,0.0,0.97458,5e-05,1.77275]
[1780162540080,39.7,73774.38,0.0,0.97461,5e-05,1.7707]
[1780162545116,39.67,73774.29,0.0,0.9747,5e-05,1.7659]
[1780162551158,39.63,73774.76,0.0,0.97484,5e-05,1.75748]
[1780162558207,39.59,73775.28,0.0,0.97499,5e-05,1.74892]
[1780162565256,39.55,73775.76,0.0,0.97513,5e-05,1.74048]
[1780162566263,39.54,73774.09,0.0,0.97507,5e-05,1.74426]
[1780162567270,39.53,73772.98,0.0,0.97503,5e-05,1.74644]
[1780162569283,39.52,73765.88,0.0,0.97471,5e-05,1.76489]
[1780162570291,39.52,73763.19,0.0,0.97459,5e-05,1.77167]
[1780162571298,39.51,73760.28,0.0,0.97446,5e-05,1.77912]
[1780162572509,39.5,73757.33,0.0,0.97433,5e-05,1.78671]
[1780162578347,39.47,73756.66,0.0,0.9744,5e-05,1.78254]
[1780162583382,39.44,73758.06,0.0,0.97456,5e-05,1.77336]
[1780162588416,39.41,73758.28,0.0,0.97466,5e-05,1.76762]
[1780162594460,39.37,73757.77,0.0,0.97481,5e-05,1.75811]
[1780162599496,39.36,73757.11,0.0,0.97481,5e-05,1.75763]
[1780162604531,39.33,73757.42,0.0,0.9749,5e-05,1.75255]
[1780162611580,39.33,73755.05,0.0,0.9748,5e-05,1.75861]
[1780162612587,39.32,73752.33,0.0,0.97468,5e-05,1.7655]
[1780162613594,39.32,73750.08,0.0,0.97457,5e-05,1.77192]
[1780162614600,39.32,73748.88,0.0,0.97451,5e-05,1.77528]
[1780162618628,39.32,73750.07,0.0,0.97458,5e-05,1.77121]
[1780162620643,39.32,73746.18,0.0,0.97439,5e-05,1.7823]
[1780162622657,39.31,73745.03,0.0,0.97433,5e-05,1.78534]
[1780162623664,39.31,73748.58,0.0,0.97452,5e-05,1.77477]
[1780162624671,39.31,73750.47,0.0,0.97462,5e-05,1.76909]
[1780162625677,39.31,73751.53,0.0,0.97469,5e-05,1.76498]
[1780162630713,39.3,73751.98,0.0,0.97472,5e-05,1.763]
[1780162632727,39.3,73753.69,0.0,0.97481,5e-05,1.75776]
[1780162637763,39.3,73753.68,0.0,0.97482,5e-05,1.75717]
[1780162638771,39.3,73755.13,0.0,0.9749,5e-05,1.75284]
[1780162643805,39.29,73759.24,0.0,0.97511,5e-05,1.74038]
[1780162645819,39.29,73760.78,0.0,0.97519,5e-05,1.73576]
[1780162649847,39.29,73762.45,0.0,0.97528,5e-05,1.73063]
[1780162650854,39.29,73764.38,0.0,0.97537,5e-05,1.72502]
[1780162652867,39.29,73765.95,0.0,0.97552,5e-05,1.71558]
[1780162657903,39.29,73766.53,0.0,0.97555,5e-05,1.71369]
[1780162660924,39.29,73780.76,0.0,0.97624,5e-05,1.67333]
[1780162661931,39.29,73785.07,0.0,0.97644,5e-05,1.66131]
[1780162662938,39.29,73788.19,0.0,0.97659,5e-05,1.65267]
[1780162663945,39.29,73795.27,0.0,0.97692,5e-05,1.63317]
[1780162664952,39.28,73797.12,0.0,0.97702,5e-05,1.6271]
[1780162666925,39.27,73797.22,0.0,0.97704,5e-05,1.62584]
[1780162667973,39.26,73794.52,0.0,0.97695,5e-05,1.6313]
[1780162669987,39.26,73796.05,0.0,0.97702,5e-05,1.62729]
[1780162670222,39.26,73796.05,0.0,0.97702,5e-05,1.62729]
[1780162676034,39.27,73796.25,0.0,0.97702,5e-05,1.62738]
[1780162681927,39.27,73796.46,0.0,0.97702,5e-05,1.62723]
[1780162681974,39.27,73796.46,0.0,0.97702,5e-05,1.62723]
[1780162687110,39.27,73796.95,0.0,0.97703,5e-05,1.62662]
[1780162693451,39.28,73796.92,0.0,0.97702,5e-05,1.62702]
[1780162693476,39.28,73796.92,0.0,0.97702,5e-05,1.62702]
[1780162697180,39.28,73798.84,0.0,0.9771,5e-05,1.62249]
[1780162702215,39.28,73798.75,0.0,0.97709,5e-05,1.6233]
[1780162706586,39.29,73799.56,0.0,0.97712,5e-05,1.62141]
[1780162706723,39.29,73799.56,0.0,0.97712,5e-05,1.62141]
[1780162712287,39.29,73799.02,0.0,0.97714,5e-05,1.61902]
[1780162717857,39.29,73798.72,0.0,0.97712,5e-05,1.6203]
[1780162717969,39.29,73798.72,0.0,0.97712,5e-05,1.6203]
[1780162718070,39.3,73799.76,0.0,0.97717,5e-05,1.61769]
[1780162723363,39.3,73801.59,0.0,0.97724,5e-05,1.61342]
[1780162728399,39.3,73801.96,0.0,0.97724,5e-05,1.61303]
[1780162729740,39.3,73801.96,0.0,0.97724,5e-05,1.61303]
[1780162729971,39.3,73801.96,0.0,0.97724,5e-05,1.61303]
[1780162731422,39.31,73803.01,0.0,0.97729,5e-05,1.61056]
[1780162733722,39.31,73803.35,0.0,0.9773,5e-05,1.60976]
[1780162733971,39.31,73803.35,0.0,0.9773,5e-05,1.60976]
[1780162734444,39.31,73805.45,0.0,0.97739,5e-05,1.60432]
[1780162736458,39.31,73803.64,0.0,0.9773,5e-05,1.60951]
[1780162741493,39.31,73803.5,0.0,0.97729,5e-05,1.61054]
[1780162746528,39.32,73803.76,0.0,0.97729,5e-05,1.61047]
[1780162752214,39.32,73803.7,0.0,0.97728,5e-05,1.61114]
[1780162752224,39.32,73803.7,0.0,0.97728,5e-05,1.61114]
[1780162757604,39.32,73803.5,0.0,0.97727,5e-05,1.61165]
[1780162763677,39.31,73803.61,0.0,0.9773,5e-05,1.60981]
[1780162763721,39.31,73803.61,0.0,0.9773,5e-05,1.60981]
[1780162769689,39.27,73809.53,0.0,0.97768,5e-05,1.58692]
[1780162770806,39.27,73809.53,0.0,0.97768,5e-05,1.58692]
[1780162770973,39.27,73809.53,0.0,0.97768,5e-05,1.58692]
[1780162771074,39.26,73812.56,0.0,0.97791,4e-05,1.57271]
[1780162771703,39.26,73814.98,0.0,0.97803,4e-05,1.56553]
[1780162773717,39.25,73816.5,0.0,0.97812,4e-05,1.56012]
[1780162775731,39.24,73817.4,0.0,0.97818,4e-05,1.55639]
[1780162777183,39.24,73817.49,0.0,0.97819,4e-05,1.55549]
[1780162777225,39.24,73817.49,0.0,0.97819,4e-05,1.55549]
[1780162777745,39.23,73820.13,0.0,0.97832,4e-05,1.54782]
[1780162779762,39.22,73821.6,0.0,0.97841,4e-05,1.54265]
[1780162781011,39.22,73821.6,0.0,0.97841,4e-05,1.54265]
[1780162781225,39.22,73821.7,0.0,0.97842,4e-05,1.54174]
[1780162786811,39.2,73821.62,0.0,0.97848,4e-05,1.53816]
[1780162790839,39.18,73824.04,0.0,0.97863,4e-05,1.52928]
[1780162792380,39.18,73823.74,0.0,0.97863,4e-05,1.52945]
[1780162792471,39.18,73823.74,0.0,0.97863,4e-05,1.52945]
[1780162798895,39.15,73823.89,0.0,0.9787,4e-05,1.5248]
[1780162803930,39.14,73823.78,0.0,0.97874,4e-05,1.52295]
[1780162806951,39.14,73822.89,0.0,0.97868,4e-05,1.52613]
[1780162811400,39.14,73822.65,0.0,0.97867,4e-05,1.52704]
[1780162811470,39.14,73822.65,0.0,0.97867,4e-05,1.52704]
[1780162817022,39.16,73822.71,0.0,0.97863,4e-05,1.52936]
[1780162818938,39.16,73822.78,0.0,0.97863,4e-05,1.52945]
[1780162818970,39.16,73822.78,0.0,0.97863,4e-05,1.52945]
[1780162824071,39.17,73824.45,0.0,0.97867,4e-05,1.52672]
[1780162826085,39.17,73825.61,0.0,0.97871,4e-05,1.52424]
[1780162826220,39.17,73825.61,0.0,0.97871,4e-05,1.52424]
[1780162834141,39.19,73823.17,0.0,0.97863,4e-05,1.52843]
[1780162834872,39.19,73823.17,0.0,0.97863,4e-05,1.52843]
[1780162834971,39.19,73823.17,0.0,0.97863,4e-05,1.52843]
[1780162836158,39.19,73820.21,0.0,0.97849,4e-05,1.5371]
[1780162837164,39.2,73822.2,0.0,0.97857,4e-05,1.53228]
[1780162838172,39.2,73823.69,0.0,0.97862,4e-05,1.5288]
[1780162843207,39.21,73823.44,0.0,0.97858,4e-05,1.53163]
[1780162844839,39.22,73823.42,0.0,0.97857,4e-05,1.53211]
[1780162844970,39.22,73823.42,0.0,0.97857,4e-05,1.53211]
[1780162850256,39.23,73823.46,0.0,0.97853,4e-05,1.53458]
[1780162857305,39.25,73823.47,0.0,0.97848,4e-05,1.5375]
[1780162858955,39.25,73823.47,0.0,0.97848,4e-05,1.5375]
[1780162858972,39.25,73823.47,0.0,0.97848,4e-05,1.5375]
[1780162865361,39.27,73824.37,0.0,0.97846,4e-05,1.53847]
[1780162869621,39.28,73826.02,0.0,0.9785,4e-05,1.53618]
[1780162870336,39.28,73826.02,0.0,0.9785,4e-05,1.53618]
[1780162870469,39.28,73826.02,0.0,0.9785,4e-05,1.53618]
[1780162872410,39.29,73827.01,0.0,0.97853,4e-05,1.53452]
[1780162877576,39.3,73827.29,0.0,0.97851,4e-05,1.53566]
[1780162877723,39.3,73827.29,0.0,0.97851,4e-05,1.53566]
[1780162878452,39.31,73832.03,0.0,0.9787,4e-05,1.52417]
[1780162879466,39.31,73833.61,0.0,0.97876,4e-05,1.52051]
[1780162880665,39.31,73835.63,0.0,0.97884,4e-05,1.51579]
[1780162882487,39.31,73837.05,0.0,0.97891,4e-05,1.5115]
[1780162883493,39.31,73836.17,0.0,0.97888,4e-05,1.51336]
[1780162888529,39.29,73836.24,0.0,0.97893,4e-05,1.51065]
[1780162893564,39.28,73836.45,0.0,0.97903,4e-05,1.50355]
[1780162894571,39.28,73837.68,0.0,0.97909,4e-05,1.49996]
[1780162895277,39.28,73837.68,0.0,0.97909,4e-05,1.49996]
[1780162895469,39.28,73837.68,0.0,0.97909,4e-05,1.49996]
[1780162900614,39.27,73837.86,0.0,0.97911,4e-05,1.4989]
[1780162906655,39.29,73837.96,0.0,0.97906,4e-05,1.5018]
[1780162908123,39.29,73837.96,0.0,0.97906,4e-05,1.5018]
[1780162908220,39.29,73837.96,0.0,0.97906,4e-05,1.5018]
[1780162912697,39.31,73839.0,0.0,0.97905,4e-05,1.50223]
[1780162919155,39.32,73839.12,0.0,0.97903,4e-05,1.50348]
[1780162919220,39.32,73839.12,0.0,0.97903,4e-05,1.50348]
[1780162924787,39.35,73839.27,0.0,0.97896,4e-05,1.50772]
[1780162929752,39.35,73839.27,0.0,0.97896,4e-05,1.50772]
[1780162930226,39.35,73839.27,0.0,0.97896,4e-05,1.50772]
[1780162936870,39.38,73838.82,0.0,0.97887,4e-05,1.5134]
[1780162942912,39.37,73838.87,0.0,0.9789,4e-05,1.51146]
[1780162948220,39.35,73838.77,0.0,0.97894,4e-05,1.50936]
[1780162956011,39.32,73838.91,0.0,0.97909,4e-05,1.49928]
[1780162962049,39.3,73838.86,0.0,0.97913,4e-05,1.49689]
[1780162969098,39.33,73839.0,0.0,0.97907,4e-05,1.50029]
[1780162975140,39.35,73838.96,0.0,0.97901,4e-05,1.5038]
[1780162977574,39.35,73838.96,0.0,0.97901,4e-05,1.5038]
[1780162977721,39.35,73838.96,0.0,0.97901,4e-05,1.5038]
[1780162982518,39.37,73838.62,0.0,0.97894,4e-05,1.50805]
[1780162982722,39.37,73838.62,0.0,0.97894,4e-05,1.50805]
[1780162989238,39.39,73839.19,0.0,0.97892,4e-05,1.50967]
[1780162993266,39.4,73840.03,0.0,0.97893,4e-05,1.50864]
[1780162996287,39.4,73838.5,0.0,0.97885,4e-05,1.51347]
[1780162996424,39.4,73838.5,0.0,0.97885,4e-05,1.51347]
[1780162996469,39.4,73838.5,0.0,0.97885,4e-05,1.51347]
[1780162997294,39.41,73837.11,0.0,0.97879,4e-05,1.51736]
[1780163010386,39.43,73837.36,0.0,0.97874,4e-05,1.52024]
[1780163015420,39.44,73838.1,0.0,0.97881,4e-05,1.51516]
[1780163021462,39.45,73837.93,0.0,0.97878,4e-05,1.51724]
[1780163029519,39.46,73837.86,0.0,0.97874,4e-05,1.51957]
[1780163031155,39.46,73837.86,0.0,0.97874,4e-05,1.51957]
[1780163031221,39.46,73837.86,0.0,0.97874,4e-05,1.51957]
[1780163031256,39.46,73839.8,0.0,0.97881,4e-05,1.51506]
[1780163031533,39.46,73840.67,0.0,0.97885,4e-05,1.5128]
[1780163036374,39.47,73840.39,0.0,0.97883,4e-05,1.51408]
[1780163035562,39.47,73842.05,0.0,0.97889,4e-05,1.51032]
[1780163036471,39.47,73842.05,0.0,0.97889,4e-05,1.51032]
[1780163036569,39.47,73845.54,0.0,0.97904,4e-05,1.50158]
[1780163037576,39.47,73846.75,0.0,0.97908,4e-05,1.49875]
[1780163042613,39.48,73847.21,0.0,0.97908,4e-05,1.49906]
[1780163043910,39.48,73847.21,0.0,0.97908,4e-05,1.49906]
[1780163043971,39.48,73847.21,0.0,0.97908,4e-05,1.49906]
[1780163044011,39.49,73845.98,0.0,0.97902,4e-05,1.50282]
[1780163052685,39.51,73845.47,0.0,0.97895,4e-05,1.5068]
[1780163058641,39.51,73845.16,0.0,0.97892,4e-05,1.50876]
[1780163058722,39.51,73845.16,0.0,0.97892,4e-05,1.50876]
[1780163065779,39.53,73845.37,0.0,0.97888,4e-05,1.5108]
[1780163070814,39.54,73845.31,0.0,0.97886,4e-05,1.51239]
[1780163074212,39.54,73845.38,0.0,0.97891,4e-05,1.50828]
[1780163074222,39.54,73845.38,0.0,0.97891,4e-05,1.50828]
[1780163079610,39.55,73845.74,0.0,0.97892,4e-05,1.50794]
[1780163079723,39.55,73845.74,0.0,0.97892,4e-05,1.50794]
[1780163084373,39.55,73845.48,0.0,0.97889,4e-05,1.50949]
[1780163083909,39.56,73846.98,0.0,0.97894,4e-05,1.50649]
[1780163084473,39.56,73846.98,0.0,0.97894,4e-05,1.50649]
[1780163084918,39.56,73851.34,0.0,0.97912,4e-05,1.49557]
[1780163089811,39.55,73851.38,0.0,0.97915,4e-05,1.49411]
[1780163089970,39.55,73851.38,0.0,0.97915,4e-05,1.49411]
[1780163095995,39.53,73852.16,0.0,0.97923,4e-05,1.48911]
[1780163098141,39.53,73852.16,0.0,0.97923,4e-05,1.48911]
[1780163098223,39.53,73852.16,0.0,0.97923,4e-05,1.48911]
[1780163104075,39.5,73852.73,0.0,0.97933,4e-05,1.48334]
[1780163105082,39.5,73853.72,0.0,0.97938,4e-05,1.48029]
[1780163106089,39.5,73855.14,0.0,0.97944,4e-05,1.47614]
[1780163106855,39.5,73855.14,0.0,0.97944,4e-05,1.47614]
[1780163106970,39.5,73855.14,0.0,0.97944,4e-05,1.47614]
[1780163107096,39.49,73857.18,0.0,0.97954,4e-05,1.47045]
[1780163112133,39.48,73857.37,0.0,0.97959,4e-05,1.46743]
[1780163117168,39.46,73857.56,0.0,0.97964,4e-05,1.46445]
[1780163123210,39.44,73857.58,0.0,0.97969,4e-05,1.46143]
[1780163124158,39.44,73857.58,0.0,0.97969,4e-05,1.46143]
[1780163124220,39.44,73857.58,0.0,0.97969,4e-05,1.46143]
[1780163132144,39.42,73858.06,0.0,0.97975,4e-05,1.4573]
[1780163134221,39.41,73858.06,0.0,0.97984,4e-05,1.45146]
[1780163134287,39.41,73861.68,0.0,0.98,4e-05,1.44142]
[1780163135294,39.4,73862.74,0.0,0.98005,4e-05,1.43832]
[1780163136301,39.4,73863.95,0.0,0.98011,4e-05,1.43485]
[1780163137308,39.4,73865.51,0.0,0.98018,4e-05,1.43052]
[1780163142171,39.39,73866.24,0.0,0.98024,4e-05,1.42697]
[1780163142220,39.39,73866.24,0.0,0.98024,4e-05,1.42697]
[1780163147478,39.37,73867.26,0.0,0.98032,4e-05,1.42232]
[1780163149505,39.37,73866.72,0.0,0.98031,4e-05,1.42282]
[1780163149724,39.36,73867.33,0.0,0.98034,4e-05,1.42089]
[1780163156452,39.34,73867.66,0.0,0.9804,4e-05,1.41717]
[1780163159475,39.34,73868.52,0.0,0.98045,4e-05,1.41382]
[1780163160482,39.33,73869.45,0.0,0.9805,4e-05,1.41112]
[1780163160566,39.33,73869.45,0.0,0.9805,4e-05,1.41112]
[1780163160722,39.33,73869.45,0.0,0.9805,4e-05,1.41112]
[1780163165517,39.32,73870.45,0.0,0.98057,4e-05,1.40667]
[1780163168538,39.31,73872.23,0.0,0.98066,4e-05,1.40112]
[1780163169109,39.31,73872.23,0.0,0.98066,4e-05,1.40112]
[1780163169223,39.31,73872.23,0.0,0.98066,4e-05,1.40112]
[1780163169545,39.31,73873.07,0.0,0.9807,4e-05,1.39867]
[1780163172566,39.3,73875.63,0.0,0.98082,4e-05,1.39128]
[1780163173779,39.3,73875.63,0.0,0.98082,4e-05,1.39128]
[1780163173970,39.3,73875.63,0.0,0.98082,4e-05,1.39128]
[1780163174063,39.3,73876.84,0.0,0.98088,4e-05,1.3876]
[1780163174580,39.3,73877.64,0.0,0.98091,4e-05,1.38565]
[1780163178728,39.29,73877.67,0.0,0.98093,4e-05,1.38452]
[1780163178970,39.29,73877.67,0.0,0.98093,4e-05,1.38452]
[1780163184017,39.28,73877.11,0.0,0.98094,4e-05,1.38412]
[1780163192452,39.27,73876.76,0.0,0.98096,4e-05,1.38286]
[1780163192470,39.27,73876.76,0.0,0.98096,4e-05,1.38286]
[1780163192706,39.26,73878.44,0.0,0.9811,4e-05,1.37312]
[1780163195579,39.25,73878.9,0.0,0.98113,4e-05,1.37134]
[1780163195724,39.25,73878.9,0.0,0.98113,4e-05,1.37134]
[1780163199883,39.24,73879.44,0.0,0.98118,4e-05,1.36872]
[1780163199970,39.24,73879.44,0.0,0.98118,4e-05,1.36872]
[1780163206803,39.23,73879.57,0.0,0.98121,4e-05,1.36657]
[1780163210776,39.23,73880.1,0.0,0.98124,4e-05,1.36466]
[1780163212846,39.22,73881.23,0.0,0.9813,4e-05,1.3611]
[1780163214219,39.22,73881.23,0.0,0.9813,4e-05,1.3611]
[1780163216874,39.21,73882.41,0.0,0.98137,4e-05,1.35672]
[1780163222919,39.2,73886.19,0.0,0.98154,4e-05,1.34617]
[1780163223695,39.2,73886.19,0.0,0.98154,4e-05,1.34617]
[1780163223926,39.2,73888.4,0.0,0.98164,4e-05,1.34032]
[1780163224933,39.19,73889.48,0.0,0.98168,4e-05,1.33748]
[1780163225937,39.19,73889.48,0.0,0.98168,4e-05,1.33748]
[1780163225940,39.19,73892.12,0.0,0.98179,4e-05,1.33095]
[1780163226947,39.19,73897.05,0.0,0.98198,4e-05,1.31906]
[1780163228224,39.19,73897.05,0.0,0.98198,4e-05,1.31906]
[1780163228325,39.19,73897.4,0.0,0.982,4e-05,1.318]
[1780163229163,39.19,73897.4,0.0,0.982,4e-05,1.318]
[1780163230262,39.19,73897.21,0.0,0.98199,4e-05,1.31822]
[1780163230317,39.19,73898.02,0.0,0.98203,4e-05,1.31619]
[1780163234617,39.19,73898.08,0.0,0.98203,4e-05,1.31605]
[1780163234723,39.19,73898.08,0.0,0.98203,4e-05,1.31605]
[1780163236011,39.19,73899.14,0.0,0.98207,4e-05,1.31333]
[1780163238024,39.18,73901.89,0.0,0.98218,4e-05,1.30668]
[1780163240889,39.18,73902.46,0.0,0.9822,4e-05,1.30515]
[1780163240976,39.18,73902.46,0.0,0.9822,4e-05,1.30515]
[1780163241049,39.18,73902.29,0.0,0.9822,4e-05,1.30545]
[1780163243176,39.18,73901.09,0.0,0.98215,4e-05,1.30825]
[1780163243223,39.18,73901.09,0.0,0.98215,4e-05,1.30825]
[1780163243319,39.18,73899.69,0.0,0.9821,4e-05,1.31153]
[1780163249105,39.18,73899.5,0.0,0.9821,4e-05,1.31165]
[1780163250119,39.18,73892.69,0.0,0.98184,4e-05,1.32758]
[1780163251470,39.18,73892.69,0.0,0.98184,4e-05,1.32758]
[1780163251506,39.18,73879.85,0.0,0.9814,4e-05,1.35386]
[1780163251720,39.18,73879.85,0.0,0.9814,4e-05,1.35386]
[1780163252129,39.18,73876.89,0.0,0.98129,4e-05,1.36086]
[1780163257164,39.17,73876.52,0.0,0.98129,4e-05,1.36103]
[1780163259648,39.17,73876.51,0.0,0.98129,4e-05,1.36077]
[1780163259719,39.17,73876.51,0.0,0.98129,4e-05,1.36077]
[1780163259763,39.17,73876.51,0.0,0.98129,4e-05,1.36077]
[1780163259970,39.17,73876.51,0.0,0.98129,4e-05,1.36077]
[1780163260071,39.17,73876.51,0.0,0.98129,4e-05,1.36063]
[1780163262199,39.17,73878.69,0.0,0.98138,4e-05,1.35509]
[1780163267234,39.16,73879.54,0.0,0.98143,4e-05,1.35229]
[1780163269829,39.16,73879.42,0.0,0.98143,4e-05,1.35222]
[1780163269930,39.16,73879.42,0.0,0.98143,4e-05,1.35222]
[1780163269971,39.16,73879.42,0.0,0.98143,4e-05,1.35222]
[1780163270053,39.16,73879.42,0.0,0.98143,4e-05,1.35204]
[1780163275289,39.17,73879.46,0.0,0.98142,4e-05,1.35309]
[1780163280325,39.17,73879.6,0.0,0.98141,4e-05,1.35341]
[1780163281879,39.17,73879.66,0.0,0.98141,4e-05,1.35327]
[1780163281916,39.17,73879.66,0.0,0.98141,4e-05,1.35327]
[1780163281973,39.17,73879.66,0.0,0.98141,4e-05,1.35327]
[1780163282339,39.17,73879.52,0.0,0.98141,4e-05,1.35361]
[1780163287374,39.17,73876.99,0.0,0.98131,4e-05,1.35969]
[1780163292444,39.19,73876.89,0.0,0.98127,4e-05,1.362]
[1780163292479,39.19,73876.89,0.0,0.98127,4e-05,1.362]
[1780163292605,39.19,73876.89,0.0,0.98127,4e-05,1.362]
[1780163292581,39.19,73876.89,0.0,0.98126,4e-05,1.36254]
[1780163292726,39.19,73876.89,0.0,0.98126,4e-05,1.36254]
[1780163292697,39.19,73876.89,0.0,0.98126,4e-05,1.36254]
[1780163302479,39.16,73876.76,0.0,0.98132,4e-05,1.35869]
[1780163306508,39.15,73872.55,0.0,0.98118,4e-05,1.36731]
[1780163308674,39.15,73873.32,0.0,0.98121,4e-05,1.36545]
[1780163308723,39.15,73873.88,0.0,0.98124,4e-05,1.36409]
[1780163308797,39.15,73873.88,0.0,0.98124,4e-05,1.36409]
[1780163308973,39.15,73873.88,0.0,0.98124,4e-05,1.36409]
[1780163309529,39.15,73873.89,0.0,0.98124,4e-05,1.36407]
[1780163311543,39.15,73874.69,0.0,0.98132,4e-05,1.3579]
[1780163312550,39.15,73885.03,0.0,0.98173,4e-05,1.33315]
[1780163313557,39.15,73888.42,0.0,0.98186,4e-05,1.32511]
[1780163314684,39.15,73888.42,0.0,0.98186,4e-05,1.32511]
[1780163314722,39.15,73889.71,0.0,0.98191,4e-05,1.32207]
[1780163314835,39.15,73889.71,0.0,0.98191,4e-05,1.32207]
[1780163314972,39.15,73889.71,0.0,0.98191,4e-05,1.32207]
[1780163315571,39.15,73890.47,0.0,0.98193,4e-05,1.32027]
[1780163320605,39.15,73892.24,0.0,0.982,4e-05,1.3161]
[1780163323231,39.15,73892.29,0.0,0.982,4e-05,1.31598]
[1780163323296,39.15,73892.29,0.0,0.982,4e-05,1.31598]
[1780163323473,39.15,73892.29,0.0,0.982,4e-05,1.31598]
[1780163323571,39.15,73892.29,0.0,0.982,4e-05,1.31598]
[1780163329669,39.16,73892.39,0.0,0.98199,4e-05,1.31699]
[1780163331946,39.17,73892.14,0.0,0.98196,4e-05,1.31882]
[1780163331960,39.17,73892.14,0.0,0.98196,4e-05,1.31882]
[1780163331971,39.17,73892.14,0.0,0.98196,4e-05,1.31882]
[1780163332690,39.17,73892.05,0.0,0.98194,4e-05,1.31965]
[1780163337725,39.19,73892.63,0.0,0.98192,4e-05,1.32137]
[1780163338732,39.2,73895.28,0.0,0.98201,4e-05,1.31575]
[1780163340304,39.2,73895.28,0.0,0.98201,4e-05,1.31575]
[1780163340366,39.2,73895.28,0.0,0.98201,4e-05,1.31575]
[1780163340473,39.2,73895.28,0.0,0.98201,4e-05,1.31575]
[1780163340559,39.21,73897.52,0.0,0.98207,4e-05,1.31175]
[1780163343767,39.2,73899.73,0.0,0.98216,4e-05,1.30638]
[1780163345447,39.2,73899.73,0.0,0.98216,4e-05,1.30638]
[1780163345470,39.2,73899.73,0.0,0.98216,4e-05,1.30638]
[1780163345582,39.2,73899.73,0.0,0.98216,4e-05,1.30638]
[1780163345726,39.2,73899.73,0.0,0.98216,4e-05,1.30638]
[1780163345677,39.2,73901.05,0.0,0.98222,4e-05,1.30248]
[1780163351603,39.19,73902.53,0.0,0.9823,4e-05,1.29743]
[1780163351614,39.19,73902.53,0.0,0.9823,4e-05,1.29743]
[1780163351693,39.18,73903.82,0.0,0.98236,4e-05,1.29365]
[1780163354845,39.17,73906.65,0.0,0.98249,4e-05,1.28592]
[1780163358804,39.17,73907.71,0.0,0.98255,4e-05,1.28234]
[1780163358969,39.17,73907.71,0.0,0.98255,4e-05,1.28234]
[1780163359735,39.17,73907.71,0.0,0.98255,4e-05,1.28234]
[1780163359736,39.16,73909.67,0.0,0.98263,4e-05,1.27708]
[1780163359779,39.16,73909.67,0.0,0.98263,4e-05,1.27708]
[1780163359970,39.16,73909.67,0.0,0.98263,4e-05,1.27708]
[1780163360071,39.16,73910.86,0.0,0.98268,4e-05,1.27399]
[1780163365923,39.15,73911.19,0.0,0.98272,4e-05,1.27146]
[1780163370963,39.13,73911.27,0.0,0.98275,4e-05,1.26952]
[1780163371065,39.13,73911.26,0.0,0.98281,4e-05,1.26514]
[1780163372217,39.13,73911.26,0.0,0.98281,4e-05,1.26514]
[1780163372336,39.13,73911.26,0.0,0.98281,4e-05,1.26514]
[1780163372473,39.13,73911.26,0.0,0.98281,4e-05,1.26514]
[1780163372568,39.13,73911.15,0.0,0.98281,4e-05,1.26504]
[1780163374225,39.13,73911.09,0.0,0.98281,4e-05,1.26518]
[1780163383042,39.12,73911.25,0.0,0.98282,4e-05,1.26413]
[1780163388541,39.12,73910.25,0.0,0.98279,4e-05,1.26641]
[1780163388554,39.12,73910.25,0.0,0.98279,4e-05,1.26641]
[1780163388656,39.12,73910.25,0.0,0.98279,4e-05,1.26641]
[1780163388723,39.12,73910.25,0.0,0.98279,4e-05,1.26641]
[1780163388758,39.13,73910.4,0.0,0.98278,4e-05,1.26682]
[1780163394354,39.13,73910.31,0.0,0.98277,4e-05,1.26777]
[1780163394470,39.13,73910.31,0.0,0.98277,4e-05,1.26777]
[1780163394533,39.13,73910.31,0.0,0.98277,4e-05,1.26777]
[1780163394666,39.13,73910.31,0.0,0.98277,4e-05,1.26777]
[1780163394722,39.13,73910.31,0.0,0.98277,4e-05,1.26777]
[1780163394767,39.13,73909.69,0.0,0.98274,4e-05,1.26919]
[1780163402176,39.17,73909.98,0.0,0.98268,4e-05,1.27327]
[1780163404867,39.17,73909.89,0.0,0.98266,4e-05,1.27426]
[1780163404972,39.17,73909.89,0.0,0.98266,4e-05,1.27426]
[1780163410156,39.19,73909.4,0.0,0.9826,4e-05,1.27851]
[1780163410229,39.19,73909.4,0.0,0.9826,4e-05,1.27851]
[1780163410309,39.19,73909.4,0.0,0.9826,4e-05,1.27851]
[1780163410470,39.19,73909.4,0.0,0.9826,4e-05,1.27851]
[1780163410571,39.21,73909.4,0.0,0.98256,4e-05,1.28083]
[1780163416274,39.24,73910.07,0.0,0.98251,4e-05,1.2839]
[1780163416980,39.24,73910.07,0.0,0.98251,4e-05,1.2839]
[1780163417219,39.24,73910.07,0.0,0.98251,4e-05,1.2839]
[1780163419363,39.25,73910.24,0.0,0.98249,4e-05,1.28504]
[1780163419456,39.25,73910.24,0.0,0.98249,4e-05,1.28504]
[1780163419472,39.25,73910.24,0.0,0.98249,4e-05,1.28504]
[1780163419547,39.26,73909.65,0.0,0.98246,4e-05,1.28716]
[1780163421416,39.26,73909.77,0.0,0.98245,4e-05,1.28764]
[1780163422223,39.27,73909.8,0.0,0.98244,4e-05,1.28833]
[1780163422316,39.28,73909.83,0.0,0.98243,4e-05,1.28913]
[1780163424071,39.28,73909.9,0.0,0.98241,4e-05,1.28984]
[1780163424234,39.28,73909.9,0.0,0.98241,4e-05,1.28984]
[1780163429365,39.31,73910.83,0.0,0.98237,4e-05,1.29254]
[1780163431353,39.31,73910.83,0.0,0.98237,4e-05,1.29254]
[1780163431474,39.31,73910.83,0.0,0.98237,4e-05,1.29254]
[1780163431685,39.31,73910.83,0.0,0.98237,4e-05,1.29254]
[1780163431725,39.31,73910.83,0.0,0.98237,4e-05,1.29254]
[1780163431787,39.33,73910.83,0.0,0.9824,4e-05,1.28992]
[1780163440442,39.37,73910.8,0.0,0.98229,4e-05,1.29669]
[1780163442298,39.38,73910.71,0.0,0.98228,4e-05,1.29764]
[1780163442470,39.38,73910.71,0.0,0.98228,4e-05,1.29764]
[1780163442538,39.38,73910.57,0.0,0.98226,4e-05,1.2987]
[1780163443236,39.38,73910.57,0.0,0.98226,4e-05,1.2987]
[1780163443471,39.38,73910.57,0.0,0.98226,4e-05,1.2987]
[1780163448498,39.41,73907.65,0.0,0.98208,4e-05,1.30989]
[1780163450313,39.42,73907.17,0.0,0.98205,4e-05,1.31173]
[1780163450469,39.42,73907.17,0.0,0.98205,4e-05,1.31173]
[1780163450802,39.42,73907.17,0.0,0.98205,4e-05,1.31173]
[1780163450823,39.42,73907.69,0.0,0.98206,4e-05,1.31123]
[1780163450973,39.42,73907.69,0.0,0.98206,4e-05,1.31123]
[1780163456554,39.45,73909.07,0.0,0.98204,4e-05,1.3123]
[1780163461589,39.48,73909.4,0.0,0.982,4e-05,1.31506]
[1780163465626,39.49,73909.22,0.0,0.98197,4e-05,1.31688]
[1780163465734,39.49,73909.22,0.0,0.98197,4e-05,1.31688]
[1780163465835,39.49,73909.26,0.0,0.98195,4e-05,1.31819]
[1780163466786,39.49,73909.26,0.0,0.98195,4e-05,1.31819]
[1780163466969,39.5,73909.3,0.0,0.98194,4e-05,1.31879]
[1780163472666,39.53,73909.41,0.0,0.98188,4e-05,1.32268]
[1780163478708,39.56,73907.95,0.0,0.98175,4e-05,1.33024]
[1780163480757,39.56,73906.93,0.0,0.9817,4e-05,1.33336]
[1780163480777,39.57,73906.16,0.0,0.98166,4e-05,1.33589]
[1780163480980,39.57,73906.16,0.0,0.98166,4e-05,1.33589]
[1780163481729,39.57,73894.1,0.0,0.98118,4e-05,1.36527]
[1780163481867,39.57,73894.1,0.0,0.98118,4e-05,1.36527]
[1780163482737,39.58,73891.76,0.0,0.98108,4e-05,1.37156]
[1780163483353,39.58,73891.76,0.0,0.98108,4e-05,1.37156]
[1780163483470,39.58,73891.76,0.0,0.98108,4e-05,1.37156]
[1780163484227,39.58,73891.58,0.0,0.98107,4e-05,1.37199]
[1780163484350,39.58,73891.58,0.0,0.98107,4e-05,1.37199]
[1780163484751,39.58,73889.76,0.0,0.981,4e-05,1.37637]
[1780163485758,39.57,73887.88,0.0,0.98094,4e-05,1.38034]
[1780163486271,39.57,73887.88,0.0,0.98094,4e-05,1.38034]
[1780163487170,39.57,73888.05,0.0,0.98095,4e-05,1.37935]
[1780163488229,39.56,73888.0,0.0,0.98096,4e-05,1.37889]
[1780163488343,39.56,73888.0,0.0,0.98096,4e-05,1.37889]
[1780163488401,39.56,73888.0,0.0,0.98096,4e-05,1.37889]
[1780163488476,39.56,73888.0,0.0,0.98096,4e-05,1.37889]
[1780163488780,39.56,73887.77,0.0,0.98096,4e-05,1.37887]
[1780163490232,39.56,73888.04,0.0,0.98098,4e-05,1.37765]
[1780163490355,39.56,73888.04,0.0,0.98098,4e-05,1.37765]
[1780163490793,39.55,73887.97,0.0,0.98099,4e-05,1.37725]
[1780163494229,39.54,73888.17,0.0,0.98108,4e-05,1.37082]
[1780163494485,39.54,73888.17,0.0,0.98108,4e-05,1.37082]
[1780163494821,39.54,73887.99,0.0,0.98108,4e-05,1.3707]
[1780163496061,39.53,73888.02,0.0,0.98109,4e-05,1.37007]
[1780163496221,39.53,73888.02,0.0,0.98109,4e-05,1.37007]
[1780163498230,39.53,73888.05,0.0,0.98111,4e-05,1.3689]
[1780163498372,39.53,73888.05,0.0,0.98111,4e-05,1.3689]
[1780163498849,39.52,73888.09,0.0,0.98112,4e-05,1.36826]
[1780163500231,39.52,73888.06,0.0,0.98113,4e-05,1.36778]
[1780163500556,39.52,73888.06,0.0,0.98113,4e-05,1.36778]
[1780163500863,39.52,73887.93,0.0,0.98113,4e-05,1.36755]
[1780163504228,39.5,73888.31,0.0,0.98117,4e-05,1.36502]
[1780163504321,39.5,73888.31,0.0,0.98117,4e-05,1.36502]
[1780163504322,39.5,73888.31,0.0,0.98118,4e-05,1.36448]
[1780163506228,39.5,73888.35,0.0,0.98118,4e-05,1.36439]
[1780163506376,39.5,73888.35,0.0,0.98118,4e-05,1.36439]
[1780163506464,39.5,73888.35,0.0,0.98118,4e-05,1.36439]
[1780163507912,39.5,73895.83,0.0,0.98148,4e-05,1.34599]
[1780163509276,39.5,73895.83,0.0,0.98148,4e-05,1.34599]
[1780163509470,39.5,73895.83,0.0,0.98148,4e-05,1.34599]
[1780163509493,39.5,73896.86,0.0,0.98152,4e-05,1.34361]
[1780163510740,39.5,73896.86,0.0,0.98152,4e-05,1.34361]
[1780163510854,39.5,73896.86,0.0,0.98152,4e-05,1.34361]
[1780163510777,39.5,73896.9,0.0,0.98152,4e-05,1.34408]
[1780163510972,39.5,73896.9,0.0,0.98152,4e-05,1.34408]
[1780163511054,39.5,73897.61,0.0,0.98154,4e-05,1.3424]
[1780163511940,39.51,73903.49,0.0,0.98176,4e-05,1.32908]
[1780163515467,39.51,73903.59,0.0,0.98176,4e-05,1.32896]
[1780163515605,39.51,73903.59,0.0,0.98176,4e-05,1.32896]
[1780163515720,39.51,73903.59,0.0,0.98176,4e-05,1.32896]
[1780163515755,39.5,73903.85,0.0,0.98179,4e-05,1.32742]
[1780163515953,39.5,73903.85,0.0,0.98179,4e-05,1.32742]
[1780163515971,39.5,73903.85,0.0,0.98179,4e-05,1.32742]
[1780163521005,39.48,73905.29,0.0,0.98188,4e-05,1.32173]
[1780163522539,39.48,73905.29,0.0,0.98188,4e-05,1.32173]
[1780163522719,39.48,73905.29,0.0,0.98188,4e-05,1.32173]
[1780163522821,39.48,73907.89,0.0,0.98199,4e-05,1.31474]
[1780163528574,39.47,73908.68,0.0,0.98205,4e-05,1.31114]
[1780163529859,39.46,73908.91,0.0,0.98206,4e-05,1.31016]
[1780163529971,39.46,73908.93,0.0,0.98207,4e-05,1.31012]
[1780163535103,39.46,73909.52,0.0,0.98209,4e-05,1.30874]
[1780163537085,39.46,73909.63,0.0,0.98209,4e-05,1.30849]
[1780163537221,39.46,73909.63,0.0,0.98209,4e-05,1.30849]
[1780163543159,39.46,73909.75,0.0,0.9821,4e-05,1.30821]
[1780163544403,39.46,73909.75,0.0,0.9821,4e-05,1.30821]
[1780163544470,39.46,73909.75,0.0,0.9821,4e-05,1.30821]
[1780163550208,39.46,73910.38,0.0,0.98212,4e-05,1.30674]
[1780163551421,39.46,73910.38,0.0,0.98212,4e-05,1.30674]
[1780163551470,39.46,73910.38,0.0,0.98212,4e-05,1.30674]
[1780163551509,39.46,73909.88,0.0,0.98216,4e-05,1.30376]
[1780163558265,39.46,73908.41,0.0,0.9821,4e-05,1.30718]
[1780163559219,39.46,73908.41,0.0,0.9821,4e-05,1.30718]
[1780163559471,39.46,73908.41,0.0,0.9821,4e-05,1.30718]
[1780163559477,39.46,73905.92,0.0,0.98201,4e-05,1.31298]
[1780163560279,39.46,73908.1,0.0,0.9821,4e-05,1.30746]
[1780163564307,39.46,73909.6,0.0,0.98215,4e-05,1.30397]
[1780163567328,39.46,73910.84,0.0,0.9822,4e-05,1.30109]
[1780163570604,39.46,73910.9,0.0,0.9822,4e-05,1.30095]
[1780163570720,39.46,73910.9,0.0,0.9822,4e-05,1.30095]
[1780163577400,39.46,73910.84,0.0,0.9822,4e-05,1.30109]
[1780163583442,39.46,73910.34,0.0,0.98218,4e-05,1.30225]
[1780163584436,39.46,73910.34,0.0,0.98218,4e-05,1.30225]
[1780163584470,39.46,73910.34,0.0,0.98218,4e-05,1.30225]
[1780163591498,39.46,73909.93,0.0,0.98216,4e-05,1.3032]
[1780163593549,39.46,73909.98,0.0,0.98217,4e-05,1.30309]
[1780163594221,39.46,73909.89,0.0,0.98216,4e-05,1.3033]
[1780163598547,39.47,73912.09,0.0,0.98223,4e-05,1.29944]
[1780163599554,39.47,73913.12,0.0,0.98225,4e-05,1.29768]
[1780163604221,39.48,73913.22,0.0,0.98224,4e-05,1.2987]
[1780163604589,39.48,73912.1,0.0,0.9822,4e-05,1.30129]
[1780163607610,39.48,73910.99,0.0,0.98215,4e-05,1.30387]
[1780163611048,39.48,73910.8,0.0,0.98215,4e-05,1.30431]
[1780163611220,39.48,73910.8,0.0,0.98215,4e-05,1.30431]
[1780163616673,39.48,73910.52,0.0,0.98219,4e-05,1.30082]
[1780163622715,39.5,73910.51,0.0,0.98215,4e-05,1.30331]
[1780163623426,39.5,73910.51,0.0,0.98215,4e-05,1.30331]
[1780163623471,39.5,73910.51,0.0,0.98215,4e-05,1.30331]
[1780163628757,39.53,73909.77,0.0,0.98205,4e-05,1.30971]
[1780163631043,39.54,73909.35,0.0,0.98201,4e-05,1.3123]
[1780163631221,39.54,73909.35,0.0,0.98201,4e-05,1.3123]
[1780163636812,39.55,73908.56,0.0,0.98195,4e-05,1.31574]
[1780163641848,39.55,73908.42,0.0,0.98194,4e-05,1.31606]
[1780163644215,39.55,73908.57,0.0,0.98195,4e-05,1.31571]
[1780163644221,39.55,73908.57,0.0,0.98195,4e-05,1.31571]
[1780163650911,39.55,73908.43,0.0,0.98195,4e-05,1.31604]
[1780163655946,39.55,73908.39,0.0,0.98194,4e-05,1.31613]
[1780163657680,39.55,73908.9,0.0,0.98196,4e-05,1.31495]
[1780163657722,39.55,73908.9,0.0,0.98196,4e-05,1.31495]
[1780163662995,39.56,73909.81,0.0,0.98198,4e-05,1.31401]
[1780163668035,39.57,73910.28,0.0,0.98199,4e-05,1.3135]
[1780163669563,39.57,73910.15,0.0,0.98198,4e-05,1.31381]
[1780163669719,39.57,73910.15,0.0,0.98198,4e-05,1.31381]
[1780163675905,39.57,73910.93,0.0,0.98207,4e-05,1.30783]
[1780163675971,39.57,73910.93,0.0,0.98207,4e-05,1.30783]
[1780163676007,39.57,73912.13,0.0,0.98211,4e-05,1.30505]
[1780163681126,39.57,73911.7,0.0,0.98209,4e-05,1.30604]
[1780163687168,39.57,73910.73,0.0,0.98206,4e-05,1.3083]
[1780163688175,39.57,73908.06,0.0,0.98196,4e-05,1.31451]
[1780163689987,39.57,73908.06,0.0,0.98196,4e-05,1.31451]
[1780163690223,39.57,73908.63,0.0,0.98198,4e-05,1.31318]
[1780163698244,39.57,73908.54,0.0,0.98198,4e-05,1.31339]
[1780163703280,39.57,73908.77,0.0,0.98198,4e-05,1.31286]
[1780163705294,39.57,73910.22,0.0,0.98204,4e-05,1.30948]
[1780163713326,39.57,73910.36,0.0,0.98204,4e-05,1.30916]
[1780163713470,39.57,73910.36,0.0,0.98204,4e-05,1.30916]
[1780163716372,39.57,73909.19,0.0,0.982,4e-05,1.31188]
[1780163721373,39.57,73909.78,0.0,0.98202,4e-05,1.3105]
[1780163721470,39.57,73909.78,0.0,0.98202,4e-05,1.3105]
[1780163727449,39.57,73913.65,0.0,0.98217,4e-05,1.30153]
[1780163728440,39.57,73913.65,0.0,0.98217,4e-05,1.30153]
[1780163728469,39.57,73913.65,0.0,0.98217,4e-05,1.30153]
[1780163728541,39.57,73919.8,0.0,0.9824,4e-05,1.28735]
[1780163729463,39.57,73921.32,0.0,0.98245,4e-05,1.28387]
[1780163734498,39.57,73921.53,0.0,0.98251,4e-05,1.27928]
[1780163739533,39.57,73914.39,0.0,0.98225,4e-05,1.29568]
[1780163740540,39.57,73912.67,0.0,0.98219,4e-05,1.29965]
[1780163742547,39.57,73912.71,0.0,0.98219,4e-05,1.29956]
[1780163742729,39.57,73912.71,0.0,0.98219,4e-05,1.29956]
[1780163748599,39.57,73912.2,0.0,0.98215,4e-05,1.30197]
[1780163750363,39.58,73912.22,0.0,0.98214,4e-05,1.30254]
[1780163750471,39.58,73912.22,0.0,0.98214,4e-05,1.30254]
[1780163755648,39.6,73912.0,0.0,0.98207,4e-05,1.30671]
[1780163761690,39.63,73912.31,0.0,0.98202,4e-05,1.30961]
[1780163763766,39.63,73913.0,0.0,0.98204,4e-05,1.30861]
[1780163763969,39.63,73913.0,0.0,0.98204,4e-05,1.30861]
[1780163769746,39.64,73913.26,0.0,0.98203,4e-05,1.30921]
[1780163772148,39.64,73913.21,0.0,0.98203,4e-05,1.30933]
[1780163772223,39.64,73913.25,0.0,0.98203,4e-05,1.30924]
[1780163773774,39.64,73909.99,0.0,0.98191,4e-05,1.31682]
[1780163778415,39.65,73909.18,0.0,0.98186,4e-05,1.31988]
[1780163778469,39.65,73909.18,0.0,0.98186,4e-05,1.31988]
[1780163781830,39.65,73907.6,0.0,0.9818,4e-05,1.32358]
[1780163783865,39.65,73907.78,0.0,0.98181,4e-05,1.32316]
[1780163783969,39.65,73907.78,0.0,0.98181,4e-05,1.32316]
[1780163784071,39.65,73908.88,0.0,0.98185,4e-05,1.32058]
[1780163789886,39.65,73908.77,0.0,0.98184,4e-05,1.32084]
[1780163792907,39.65,73907.99,0.0,0.98187,4e-05,1.31848]
[1780163793859,39.65,73907.99,0.0,0.98187,4e-05,1.31848]
[1780163793974,39.65,73907.99,0.0,0.98187,4e-05,1.31848]
[1780163800163,39.65,73908.58,0.0,0.98189,4e-05,1.3171]
[1780163800224,39.65,73908.57,0.0,0.98189,4e-05,1.31712]
[1780163800963,39.65,73906.52,0.0,0.98181,4e-05,1.32191]
[1780163807005,39.65,73905.83,0.0,0.98179,4e-05,1.32353]
[1780163812040,39.65,73906.39,0.0,0.98181,4e-05,1.32222]
[1780163813894,39.65,73906.39,0.0,0.98181,4e-05,1.32222]
[1780163813970,39.65,73906.39,0.0,0.98181,4e-05,1.32222]
[1780163819089,39.65,73906.32,0.0,0.9818,4e-05,1.32238]
[1780163824124,39.65,73907.14,0.0,0.98184,4e-05,1.32046]
[1780163829001,39.65,73907.23,0.0,0.98184,4e-05,1.32025]
[1780163829221,39.65,73907.38,0.0,0.98184,4e-05,1.3199]
[1780163840893,39.65,73907.54,0.0,0.98185,4e-05,1.31953]
[1780163840970,39.65,73907.54,0.0,0.98185,4e-05,1.31953]
[1780163841244,39.65,73912.65,0.0,0.98204,4e-05,1.30763]
[1780163846279,39.65,73912.4,0.0,0.98203,4e-05,1.30821]
[1780163851314,39.65,73912.01,0.0,0.98207,4e-05,1.30495]
[1780163854992,39.65,73912.17,0.0,0.98208,4e-05,1.30458]
[1780163858221,39.65,73913.31,0.0,0.98212,4e-05,1.30194]
[1780163867431,39.65,73914.75,0.0,0.98218,4e-05,1.29862]
[1780163870223,39.65,73914.75,0.0,0.98218,4e-05,1.29862]
[1780163876494,39.65,73915.27,0.0,0.9822,4e-05,1.29742]
[1780163882535,39.65,73915.46,0.0,0.9822,4e-05,1.29698]
[1780163890592,39.65,73915.89,0.0,0.98222,4e-05,1.29599]
[1780163895627,39.65,73916.24,0.0,0.98223,4e-05,1.29518]
[1780163896844,39.65,73916.24,0.0,0.98223,4e-05,1.29518]
[1780163896975,39.65,73916.24,0.0,0.98223,4e-05,1.29518]
[1780163898648,39.65,73917.32,0.0,0.98227,4e-05,1.2927]
[1780163904691,39.65,73917.95,0.0,0.9823,4e-05,1.29125]
[1780163906881,39.65,73918.01,0.0,0.9823,4e-05,1.29111]
[1780163906974,39.65,73918.01,0.0,0.9823,4e-05,1.29111]
[1780163913757,39.65,73917.72,0.0,0.98234,4e-05,1.28764]
[1780163920803,39.65,73917.86,0.0,0.98235,4e-05,1.28732]
[1780163926846,39.65,73917.79,0.0,0.98234,4e-05,1.28748]
[1780163932888,39.65,73917.59,0.0,0.98234,4e-05,1.28794]
[1780163939937,39.65,73917.67,0.0,0.98234,4e-05,1.28776]
[1780163944972,39.65,73918.68,0.0,0.98238,4e-05,1.28544]
[1780163945779,39.65,73918.68,0.0,0.98238,4e-05,1.28544]
[1780163945975,39.65,73918.68,0.0,0.98238,4e-05,1.28544]
[1780163955869,39.65,73919.29,0.0,0.9824,4e-05,1.28404]
[1780163955970,39.65,73919.29,0.0,0.9824,4e-05,1.28404]
[1780163964105,39.65,73919.48,0.0,0.98241,4e-05,1.28361]
[1780163965195,39.65,73919.48,0.0,0.98241,4e-05,1.28361]
[1780163965222,39.65,73919.48,0.0,0.98241,4e-05,1.28361]
[1780163978203,39.65,73919.11,0.0,0.98245,4e-05,1.28033]
[1780163984825,39.65,73919.13,0.0,0.98245,4e-05,1.28029]
[1780163984972,39.65,73919.13,0.0,0.98245,4e-05,1.28029]
[1780163990288,39.65,73919.17,0.0,0.98245,4e-05,1.2802]
[1780163996330,39.65,73919.36,0.0,0.98246,4e-05,1.27976]
[1780164001365,39.65,73918.28,0.0,0.98242,4e-05,1.28223]
[1780164003379,39.65,73916.35,0.0,0.98235,4e-05,1.28665]
[1780164005271,39.65,73916.31,0.0,0.98234,4e-05,1.28674]
[1780164005471,39.65,73916.31,0.0,0.98234,4e-05,1.28674]
[1780164011435,39.65,73916.8,0.0,0.98236,4e-05,1.28562]
[1780164017082,39.65,73916.8,0.0,0.98236,4e-05,1.28562]
[1780164017222,39.65,73916.8,0.0,0.98236,4e-05,1.28562]
[1780164023519,39.65,73917.32,0.0,0.98238,4e-05,1.28443]
[1780164027547,39.65,73919.74,0.0,0.98247,4e-05,1.27889]
[1780164028829,39.65,73919.74,0.0,0.98247,4e-05,1.27889]
[1780164028976,39.65,73919.74,0.0,0.98247,4e-05,1.27889]
[1780164036610,39.65,73919.92,0.0,0.98253,4e-05,1.27437]
[1780164037598,39.65,73919.92,0.0,0.98253,4e-05,1.27437]
[1780164037727,39.65,73919.92,0.0,0.98253,4e-05,1.27437]
[1780164044666,39.65,73919.01,0.0,0.9825,4e-05,1.27644]
[1780164052722,39.65,73918.76,0.0,0.98249,4e-05,1.27701]
[1780164053729,39.65,73917.62,0.0,0.98245,4e-05,1.27962]
[1780164055744,39.65,73916.47,0.0,0.9824,4e-05,1.28225]
[1780164057050,39.65,73916.47,0.0,0.9824,4e-05,1.28225]
[1780164057230,39.65,73916.47,0.0,0.9824,4e-05,1.28225]
[1780164060778,39.65,73915.32,0.0,0.98236,4e-05,1.28488]
[1780164065813,39.65,73915.61,0.0,0.98237,4e-05,1.28422]
[1780164073808,39.65,73915.72,0.0,0.98238,4e-05,1.28396]
[1780164073972,39.65,73915.72,0.0,0.98238,4e-05,1.28396]
[1780164083939,39.65,73916.23,0.0,0.9824,4e-05,1.2828]
[1780164094016,39.65,73916.23,0.0,0.98245,4e-05,1.27867]
[1780164098906,39.65,73916.06,0.0,0.98244,4e-05,1.27906]
[1780164099859,39.65,73916.06,0.0,0.98244,4e-05,1.27906]
[1780164104729,39.65,73916.09,0.0,0.98244,4e-05,1.27899]
[1780164104972,39.65,73916.09,0.0,0.98244,4e-05,1.27899]
[1780164116170,39.65,73915.87,0.0,0.98244,4e-05,1.27949]
[1780164120198,39.65,73911.69,0.0,0.98228,4e-05,1.28908]
[1780164121205,39.65,73910.22,0.0,0.98223,4e-05,1.29246]
[1780164125220,39.65,73910.18,0.0,0.98222,4e-05,1.29255]
[1780164125470,39.65,73910.18,0.0,0.98222,4e-05,1.29255]
[1780164131276,39.65,73909.96,0.0,0.98222,4e-05,1.29306]
[1780164137318,39.65,73910.24,0.0,0.98223,4e-05,1.29241]
[1780164138325,39.65,73913.49,0.0,0.98235,4e-05,1.28494]
[1780164138787,39.65,73913.49,0.0,0.98235,4e-05,1.28494]
[1780164138972,39.65,73913.49,0.0,0.98235,4e-05,1.28494]
[1780164139332,39.65,73914.6,0.0,0.98239,4e-05,1.2824]
[1780164144367,39.65,73915.49,0.0,0.98242,4e-05,1.28036]
[1780164149402,39.65,73915.36,0.0,0.98242,4e-05,1.28066]
[1780164151424,39.65,73915.67,0.0,0.98243,4e-05,1.27995]
[1780164151470,39.65,73915.67,0.0,0.98243,4e-05,1.27995]
[1780164158465,39.65,73916.96,0.0,0.98253,4e-05,1.27288]
[1780164160330,39.65,73917.0,0.0,0.98253,4e-05,1.27279]
[1780164160470,39.65,73917.0,0.0,0.98253,4e-05,1.27279]
[1780164165514,39.65,73917.1,0.0,0.98254,4e-05,1.27256]
[1780164170549,39.65,73917.06,0.0,0.98253,4e-05,1.27265]
[1780164176740,39.65,73917.1,0.0,0.98254,4e-05,1.27256]
[1780164176972,39.65,73917.1,0.0,0.98254,4e-05,1.27256]
[1780164182633,39.65,73919.5,0.0,0.98262,4e-05,1.26711]
[1780164183661,39.65,73919.5,0.0,0.98262,4e-05,1.26711]
[1780164183724,39.65,73919.5,0.0,0.98262,4e-05,1.26711]
[1780164189684,39.65,73920.36,0.0,0.98266,4e-05,1.26515]
[1780164194718,39.65,73920.08,0.0,0.98265,4e-05,1.26579]
[1780164200222,39.65,73920.08,0.0,0.98265,4e-05,1.26579]
[1780164204789,39.65,73921.13,0.0,0.98268,4e-05,1.26341]
[1780164210193,39.65,73921.24,0.0,0.98269,4e-05,1.26316]
[1780164210224,39.65,73921.24,0.0,0.98269,4e-05,1.26316]
[1780164210239,39.65,73923.49,0.0,0.98277,4e-05,1.25807]
[1780164211494,39.65,73925.85,0.0,0.98291,4e-05,1.24868]
[1780164213852,39.65,73924.64,0.0,0.98287,4e-05,1.2514]
[1780164219047,39.65,73924.44,0.0,0.98286,4e-05,1.25185]
[1780164219222,39.65,73924.44,0.0,0.98286,4e-05,1.25185]
[1780164221908,39.65,73926.0,0.0,0.98291,4e-05,1.24834]
[1780164227566,39.65,73925.89,0.0,0.98291,4e-05,1.24859]
[1780164227728,39.65,73925.89,0.0,0.98291,4e-05,1.24859]
[1780164232987,39.65,73925.85,0.0,0.98291,4e-05,1.24868]
[1780164235257,39.65,73926.19,0.0,0.98292,4e-05,1.24792]
[1780164235472,39.65,73926.19,0.0,0.98292,4e-05,1.24792]
[1780164236009,39.65,73927.86,0.0,0.98298,4e-05,1.24417]
[1780164237015,39.65,73930.38,0.0,0.98307,4e-05,1.23854]
[1780164239029,39.65,73931.59,0.0,0.98312,4e-05,1.23584]
[1780164244064,39.65,73932.12,0.0,0.98313,4e-05,1.23466]
[1780164246083,39.65,73927.29,0.0,0.98296,4e-05,1.24545]
[1780164246922,39.65,73927.29,0.0,0.98296,4e-05,1.24545]
[1780164247239,39.65,73925.05,0.0,0.98288,4e-05,1.25048]
[1780164248225,39.65,73925.05,0.0,0.98288,4e-05,1.25048]
[1780164255147,39.65,73924.86,0.0,0.98287,4e-05,1.2509]
[1780164260182,39.65,73925.7,0.0,0.9829,4e-05,1.24902]
[1780164262196,39.65,73924.68,0.0,0.98287,4e-05,1.25131]
[1780164264221,39.65,73924.68,0.0,0.98287,4e-05,1.25131]
[1780164270254,39.65,73925.26,0.0,0.98289,4e-05,1.25001]
[1780164275289,39.65,73925.45,0.0,0.98295,4e-05,1.24551]
[1780164280333,39.65,73925.49,0.0,0.98295,4e-05,1.24542]
[1780164283578,39.65,73925.54,0.0,0.98295,4e-05,1.24531]
[1780164283356,39.65,73924.18,0.0,0.9829,4e-05,1.24836]
[1780164284223,39.65,73924.18,0.0,0.9829,4e-05,1.24836]
[1780164289398,39.65,73918.53,0.0,0.9827,4e-05,1.2611]
[1780164290405,39.65,73917.4,0.0,0.98265,4e-05,1.26366]
[1780164295440,39.65,73917.72,0.0,0.98267,4e-05,1.26293]
[1780164301482,39.65,73917.67,0.0,0.98266,4e-05,1.26305]
[1780164306517,39.65,73917.96,0.0,0.98267,4e-05,1.26239]
[1780164312220,39.65,73917.63,0.0,0.98266,4e-05,1.26314]
[1780164317594,39.65,73917.77,0.0,0.98267,4e-05,1.26282]
[1780164322629,39.65,73917.83,0.0,0.98267,4e-05,1.26268]
[1780164328672,39.65,73918.2,0.0,0.98268,4e-05,1.26185]
[1780164333707,39.65,73918.65,0.0,0.98275,4e-05,1.25673]
[1780164340488,39.65,73918.63,0.0,0.98275,4e-05,1.25677]
[1780164340724,39.65,73918.63,0.0,0.98275,4e-05,1.25677]
[1780164348812,39.65,73919.21,0.0,0.98277,4e-05,1.25546]
[1780164353848,39.65,73919.26,0.0,0.98278,4e-05,1.25535]
[1780164358882,39.65,73919.44,0.0,0.98278,4e-05,1.25494]
[1780164363037,39.65,73919.1,0.0,0.98277,4e-05,1.25571]
[1780164363220,39.65,73919.1,0.0,0.98277,4e-05,1.25571]
[1780164368501,39.65,73918.95,0.0,0.98276,4e-05,1.25605]
[1780164368723,39.65,73918.95,0.0,0.98276,4e-05,1.25605]
[1780164368539,39.65,73920.04,0.0,0.9828,4e-05,1.25359]
[1780164373992,39.65,73919.81,0.0,0.9828,4e-05,1.25411]
[1780164379029,39.65,73919.19,0.0,0.98277,4e-05,1.25551]
[1780164380162,39.65,73919.19,0.0,0.98277,4e-05,1.25551]
[1780164380226,39.65,73919.19,0.0,0.98277,4e-05,1.25551]
[1780164380281,39.65,73913.0,0.0,0.98255,4e-05,1.26954]
[1780164384064,39.65,73914.55,0.0,0.9826,4e-05,1.26602]
[1780164386463,39.65,73914.64,0.0,0.98261,4e-05,1.26581]
[1780164386471,39.65,73914.64,0.0,0.98261,4e-05,1.26581]
[1780164386494,39.65,73917.63,0.0,0.98272,4e-05,1.25903]
[1780164387085,39.65,73919.07,0.0,0.98277,4e-05,1.25578]
[1780164395142,39.65,73919.21,0.0,0.98283,4e-05,1.25137]
[1780164396476,39.65,73919.21,0.0,0.98283,4e-05,1.25137]
[1780164396721,39.65,73919.21,0.0,0.98283,4e-05,1.25137]
[1780164401184,39.65,73917.71,0.0,0.98277,4e-05,1.25475]
[1780164402201,39.65,73917.71,0.0,0.98277,4e-05,1.25475]
[1780164402222,39.65,73917.71,0.0,0.98277,4e-05,1.25475]
[1780164402287,39.65,73916.62,0.0,0.98273,4e-05,1.25722]
[1780164404205,39.65,73919.97,0.0,0.98286,4e-05,1.24966]
[1780164405212,39.65,73921.55,0.0,0.98291,4e-05,1.24611]
[1780164406219,39.65,73922.78,0.0,0.98296,4e-05,1.24335]
[1780164408905,39.65,73922.77,0.0,0.98296,4e-05,1.24337]
[1780164408971,39.65,73922.77,0.0,0.98296,4e-05,1.24337]
[1780164414277,39.65,73920.16,0.0,0.98286,4e-05,1.24923]
[1780164415297,39.65,73920.16,0.0,0.98286,4e-05,1.24923]
[1780164415474,39.65,73920.16,0.0,0.98286,4e-05,1.24923]
[1780164422770,39.65,73919.92,0.0,0.98285,4e-05,1.24977]
[1780164422332,39.65,73922.01,0.0,0.98293,4e-05,1.24508]
[1780164422971,39.65,73922.01,0.0,0.98293,4e-05,1.24508]
[1780164429384,39.65,73921.64,0.0,0.98292,4e-05,1.24591]
[1780164433411,39.65,73920.12,0.0,0.98286,4e-05,1.24932]
[1780164436463,39.65,73919.16,0.0,0.98283,4e-05,1.25148]
[1780164436471,39.65,73919.16,0.0,0.98283,4e-05,1.25148]
[1780164442474,39.65,73919.9,0.0,0.98285,4e-05,1.24982]
[1780164447509,39.65,73920.08,0.0,0.98286,4e-05,1.24941]
[1780164449253,39.65,73920.04,0.0,0.98286,4e-05,1.2495]
[1780164449470,39.65,73920.04,0.0,0.98286,4e-05,1.2495]
[1780164456683,39.65,73920.3,0.0,0.98292,4e-05,1.24484]
[1780164456726,39.65,73920.3,0.0,0.98292,4e-05,1.24484]
[1780164456784,39.65,73918.35,0.0,0.98285,4e-05,1.24922]
[1780164460600,39.65,73917.2,0.0,0.98281,4e-05,1.25181]
[1780164464329,39.65,73917.41,0.0,0.98282,4e-05,1.25134]
[1780164464473,39.65,73917.41,0.0,0.98282,4e-05,1.25134]
[1780164474700,39.65,73917.25,0.0,0.98281,4e-05,1.2517]
[1780164476581,39.65,73917.5,0.0,0.98282,4e-05,1.25113]
[1780164476723,39.65,73917.5,0.0,0.98282,4e-05,1.25113]
[1780164483364,39.65,73916.91,0.0,0.9828,4e-05,1.25246]
[1780164483470,39.65,73916.91,0.0,0.9828,4e-05,1.25246]
[1780164491880,39.65,73916.8,0.0,0.98279,4e-05,1.25271]
[1780164494220,39.65,73916.81,0.0,0.98279,4e-05,1.25269]
[1780164498848,39.65,73917.1,0.0,0.9828,4e-05,1.25204]
[1780164498972,39.65,73917.14,0.0,0.98281,4e-05,1.25195]
[1780164501890,39.65,73915.0,0.0,0.98273,4e-05,1.25678]
[1780164504911,39.65,73913.82,0.0,0.98268,4e-05,1.25945]
[1780164506172,39.65,73913.82,0.0,0.98268,4e-05,1.25945]
[1780164506221,39.65,73913.82,0.0,0.98268,4e-05,1.25945]
[1780164506274,39.65,73912.52,0.0,0.98264,4e-05,1.26239]
[1780164506925,39.65,73911.04,0.0,0.98258,4e-05,1.26576]
[1780164509718,39.65,73910.38,0.0,0.98256,4e-05,1.26726]
[1780164512966,39.65,73909.6,0.0,0.98258,4e-05,1.26491]
[1780164513974,39.65,73899.55,0.0,0.98221,4e-05,1.28792]
[1780164514982,39.65,73900.88,0.0,0.98226,4e-05,1.28485]
[1780164516358,39.65,73900.88,0.0,0.98226,4e-05,1.28485]
[1780164516468,39.65,73900.88,0.0,0.98226,4e-05,1.28485]
[1780164516570,39.65,73909.75,0.0,0.98259,4e-05,1.26457]
[1780164522411,39.65,73910.75,0.0,0.98263,4e-05,1.26229]
[1780164522469,39.65,73910.75,0.0,0.98263,4e-05,1.26229]
[1780164523038,39.65,73914.29,0.0,0.98276,4e-05,1.25428]
[1780164524773,39.65,73914.29,0.0,0.98276,4e-05,1.25428]
[1780164524874,39.65,73920.29,0.0,0.98297,4e-05,1.24078]
[1780164524971,39.65,73920.29,0.0,0.98297,4e-05,1.24078]
[1780164532101,39.65,73922.86,0.0,0.98307,4e-05,1.23504]
[1780164535269,39.65,73922.88,0.0,0.98307,4e-05,1.23499]
[1780164535470,39.65,73922.88,0.0,0.98307,4e-05,1.23499]
[1780164541163,39.65,73922.87,0.0,0.98307,4e-05,1.23501]
[1780164546199,39.65,73922.37,0.0,0.98305,4e-05,1.23613]
[1780164553248,39.65,73922.42,0.0,0.98305,4e-05,1.23602]
[1780164555627,39.65,73922.34,0.0,0.98305,4e-05,1.2362]
[1780164556221,39.65,73922.34,0.0,0.98305,4e-05,1.2362]
[1780164561307,39.65,73922.41,0.0,0.98305,4e-05,1.23604]
[1780164566341,39.65,73922.82,0.0,0.98307,4e-05,1.23513]
[1780164571625,39.65,73922.94,0.0,0.98307,4e-05,1.23486]
[1780164574220,39.65,73923.23,0.0,0.98313,4e-05,1.23015]
[1780164579433,39.65,73922.02,0.0,0.98309,4e-05,1.23285]
[1780164585477,39.65,73922.03,0.0,0.98309,4e-05,1.23282]
[1780164592526,39.65,73922.38,0.0,0.9831,4e-05,1.23204]
[1780164595063,39.65,73922.44,0.0,0.98311,4e-05,1.23191]
[1780164595222,39.65,73922.44,0.0,0.98311,4e-05,1.23191]
[1780164601589,39.65,73922.61,0.0,0.98311,4e-05,1.23153]
[1780164606625,39.65,73921.93,0.0,0.98309,4e-05,1.23305]
[1780164608468,39.65,73921.36,0.0,0.98307,4e-05,1.23432]
[1780164608721,39.65,73921.36,0.0,0.98307,4e-05,1.23432]
[1780164614681,39.65,73921.57,0.0,0.98307,4e-05,1.23385]
[1780164620723,39.65,73921.4,0.0,0.98307,4e-05,1.23423]
[1780164622188,39.65,73921.4,0.0,0.98307,4e-05,1.23423]
[1780164622222,39.65,73921.4,0.0,0.98307,4e-05,1.23423]
[1780164630793,39.65,73921.44,0.0,0.98307,4e-05,1.23414]
[1780164635828,39.65,73921.43,0.0,0.98312,4e-05,1.2301]
[1780164640515,39.65,73921.59,0.0,0.98313,4e-05,1.22974]
[1780164640722,39.65,73921.59,0.0,0.98313,4e-05,1.22974]
[1780164640863,39.65,73923.5,0.0,0.9832,4e-05,1.2255]
[1780164644891,39.65,73924.49,0.0,0.98323,4e-05,1.2233]
[1780164645493,39.65,73924.49,0.0,0.98323,4e-05,1.2233]
[1780164645725,39.65,73924.49,0.0,0.98323,4e-05,1.2233]
[1780164645898,39.65,73925.51,0.0,0.98327,4e-05,1.22104]
[1780164651940,39.65,73924.65,0.0,0.98324,4e-05,1.22295]
[1780164656982,39.65,73924.68,0.0,0.98324,4e-05,1.22288]
[1780164657724,39.65,73924.68,0.0,0.98324,4e-05,1.22288]
[1780164657969,39.65,73924.68,0.0,0.98324,4e-05,1.22288]
[1780164664048,39.65,73924.7,0.0,0.98324,4e-05,1.22283]
[1780164669082,39.65,73924.66,0.0,0.98324,4e-05,1.22292]
[1780164675124,39.65,73924.72,0.0,0.98324,4e-05,1.22279]
[1780164683180,39.65,73924.83,0.0,0.98324,4e-05,1.22255]
[1780164688214,39.65,73924.76,0.0,0.98324,4e-05,1.2227]
[1780164693250,39.65,73924.73,0.0,0.98329,4e-05,1.21872]
[1780164698284,39.65,73924.8,0.0,0.9833,4e-05,1.21857]
[1780164704876,39.65,73924.73,0.0,0.98329,4e-05,1.21872]
[1780164704971,39.65,73924.73,0.0,0.98329,4e-05,1.21872]
[1780164711378,39.65,73924.58,0.0,0.98329,4e-05,1.21906]
[1780164716412,39.65,73924.49,0.0,0.98328,4e-05,1.21926]
[1780164721448,39.65,73924.4,0.0,0.98328,4e-05,1.21945]
[1780164726483,39.65,73922.74,0.0,0.98322,4e-05,1.22313]
[1780164727490,39.65,73919.89,0.0,0.98312,4e-05,1.22947]
[1780164728291,39.65,73919.89,0.0,0.98312,4e-05,1.22947]
[1780164728472,39.65,73919.89,0.0,0.98312,4e-05,1.22947]
[1780164733532,39.65,73919.41,0.0,0.9831,4e-05,1.23054]
[1780164736300,39.65,73919.74,0.0,0.98311,4e-05,1.2298]
[1780164736473,39.65,73919.74,0.0,0.98311,4e-05,1.2298]
[1780164741588,39.65,73920.01,0.0,0.98312,4e-05,1.2292]
[1780164746623,39.65,73919.92,0.0,0.98312,4e-05,1.2294]
[1780164747992,39.65,73919.92,0.0,0.98312,4e-05,1.2294]
[1780164748221,39.65,73919.51,0.0,0.98311,4e-05,1.23031]
[1780164755100,39.65,73919.82,0.0,0.98317,4e-05,1.22556]
[1780164755221,39.65,73920.17,0.0,0.98318,4e-05,1.22478]
[1780164760721,39.65,73920.64,0.0,0.9832,4e-05,1.22374]
[1780164765756,39.65,73919.66,0.0,0.98316,4e-05,1.22592]
[1780164766253,39.65,73919.66,0.0,0.98316,4e-05,1.22592]
[1780164766471,39.65,73919.66,0.0,0.98316,4e-05,1.22592]
[1780164771486,39.65,73919.46,0.0,0.98316,4e-05,1.22636]
[1780164776832,39.65,73917.42,0.0,0.98308,4e-05,1.2309]
[1780164777317,39.65,73917.42,0.0,0.98308,4e-05,1.2309]
[1780164777469,39.65,73917.42,0.0,0.98308,4e-05,1.2309]
[1780164779854,39.65,73915.93,0.0,0.98303,4e-05,1.23423]
[1780164784268,39.65,73916.77,0.0,0.98306,4e-05,1.23236]
[1780164784469,39.65,73916.77,0.0,0.98306,4e-05,1.23236]
[1780164790931,39.65,73916.35,0.0,0.98305,4e-05,1.23329]
[1780164793429,39.65,73916.43,0.0,0.98305,4e-05,1.23311]
[1780164794220,39.65,73916.43,0.0,0.98305,4e-05,1.23311]
[1780164799576,39.65,73916.33,0.0,0.98304,4e-05,1.23334]
[1780164799648,39.65,73916.33,0.0,0.98304,4e-05,1.23334]
[1780164799721,39.65,73916.33,0.0,0.98304,4e-05,1.23334]
[1780164805029,39.65,73917.26,0.0,0.98308,4e-05,1.23126]
[1780164809220,39.65,73917.66,0.0,0.98309,4e-05,1.23037]
[1780164809469,39.65,73917.66,0.0,0.98309,4e-05,1.23037]
[1780164815099,39.65,73917.87,0.0,0.98315,4e-05,1.22584]
[1780164818557,39.65,73917.82,0.0,0.98315,4e-05,1.22595]
[1780164818720,39.65,73917.82,0.0,0.98315,4e-05,1.22595]
[1780164824162,39.65,73917.54,0.0,0.98314,4e-05,1.22657]
[1780164827182,39.65,73916.47,0.0,0.9831,4e-05,1.22895]
[1780164831315,39.65,73915.92,0.0,0.98308,4e-05,1.23018]
[1780164831469,39.65,73915.92,0.0,0.98308,4e-05,1.23018]
[1780164837805,39.65,73915.98,0.0,0.98309,4e-05,1.23004]
[1780164838220,39.65,73915.98,0.0,0.98309,4e-05,1.23004]
[1780164846317,39.65,73916.55,0.0,0.98311,4e-05,1.22877]
[1780164848385,39.65,73916.55,0.0,0.98311,4e-05,1.22877]
[1780164848469,39.65,73916.55,0.0,0.98311,4e-05,1.22877]
[1780164853791,39.65,73916.15,0.0,0.98309,4e-05,1.22967]
[1780164854221,39.65,73916.15,0.0,0.98309,4e-05,1.22967]
[1780164859409,39.65,73916.57,0.0,0.98311,4e-05,1.22873]
[1780164864444,39.65,73916.77,0.0,0.98311,4e-05,1.22828]
[1780164866112,39.65,73916.77,0.0,0.98311,4e-05,1.22828]
[1780164866219,39.65,73916.77,0.0,0.98311,4e-05,1.22828]
[1780164871225,39.65,73916.48,0.0,0.98316,4e-05,1.22486]
[1780164874219,39.65,73916.48,0.0,0.98316,4e-05,1.22486]
[1780164881015,39.65,73916.83,0.0,0.98317,4e-05,1.22408]
[1780164881220,39.65,73916.83,0.0,0.98317,4e-05,1.22408]
[1780164886599,39.65,73916.88,0.0,0.98317,4e-05,1.22397]
[1780164893250,39.65,73916.81,0.0,0.98317,4e-05,1.22413]
[1780164900698,39.65,73916.69,0.0,0.98316,4e-05,1.22439]
[1780164905732,39.65,73917.09,0.0,0.98318,4e-05,1.22351]
[1780164910768,39.65,73917.98,0.0,0.98321,4e-05,1.22153]
[1780164915803,39.65,73915.05,0.0,0.98311,4e-05,1.22804]
[1780164916593,39.65,73915.05,0.0,0.98311,4e-05,1.22804]
[1780164916720,39.65,73915.05,0.0,0.98311,4e-05,1.22804]
[1780164924867,39.65,73915.77,0.0,0.98313,4e-05,1.22644]
[1780164929901,39.65,73915.9,0.0,0.98314,4e-05,1.22615]
[1780164935944,39.65,73916.43,0.0,0.98321,4e-05,1.22091]
[1780164943088,39.65,73916.53,0.0,0.98321,4e-05,1.22069]
[1780164943220,39.65,73916.53,0.0,0.98321,4e-05,1.22069]
[1780164949035,39.65,73916.57,0.0,0.98321,4e-05,1.2206]
[1780164957091,39.65,73916.78,0.0,0.98322,4e-05,1.22013]
[1780164963135,39.65,73916.72,0.0,0.98322,4e-05,1.22027]
[1780164969177,39.65,73916.82,0.0,0.98322,4e-05,1.22004]
[1780164976225,39.65,73916.77,0.0,0.98322,4e-05,1.22015]
[1780164981261,39.65,73916.87,0.0,0.98322,4e-05,1.21993]
[1780164982546,39.65,73916.87,0.0,0.98322,4e-05,1.21993]
[1780164982721,39.65,73916.87,0.0,0.98322,4e-05,1.21993]
[1780164989319,39.65,73916.31,0.0,0.9832,4e-05,1.22118]
[1780164999389,39.65,73916.19,0.0,0.98325,4e-05,1.21738]
[1780165004337,39.65,73916.32,0.0,0.98326,4e-05,1.21709]
[1780165006221,39.65,73916.5,0.0,0.98326,4e-05,1.21669]
[1780165011473,39.65,73916.61,0.0,0.98327,4e-05,1.21645]
[1780165019529,39.65,73916.54,0.0,0.98327,4e-05,1.21661]
[1780165028592,39.65,73916.58,0.0,0.98327,4e-05,1.21652]
[1780165034638,39.65,73916.56,0.0,0.98327,4e-05,1.21656]
[1780165042693,39.65,73916.72,0.0,0.98327,4e-05,1.21621]
[1780165047729,39.65,73915.94,0.0,0.98324,4e-05,1.21793]
[1780165052764,39.65,73916.65,0.0,0.98332,4e-05,1.21231]
[1780165058805,39.65,73916.73,0.0,0.98333,4e-05,1.21213]
[1780165064847,39.65,73916.68,0.0,0.98332,4e-05,1.21224]
[1780165068224,39.65,73916.68,0.0,0.98332,4e-05,1.21224]
[1780165068310,39.65,73918.55,0.0,0.98339,4e-05,1.20812]
[1780165068876,39.65,73920.32,0.0,0.98345,4e-05,1.20422]
[1780165070220,39.65,73920.32,0.0,0.98345,4e-05,1.20422]
[1780165070321,39.65,73923.22,0.0,0.98356,4e-05,1.19786]
[1780165070890,39.65,73924.4,0.0,0.9836,4e-05,1.19528]
[1780165073911,39.65,73925.55,0.0,0.98364,4e-05,1.19277]
[1780165074918,39.65,73927.58,0.0,0.98371,4e-05,1.18835]
[1780165075925,39.65,73933.86,0.0,0.98393,3e-05,1.17475]
[1780165076932,39.65,73943.74,0.0,0.98427,3e-05,1.15361]
[1780165077939,39.65,73942.3,0.0,0.98422,3e-05,1.15667]
[1780165079528,39.65,73942.91,0.0,0.98424,3e-05,1.15537]
[1780165080224,39.65,73942.91,0.0,0.98424,3e-05,1.15537]
[1780165081967,39.65,73944.06,0.0,0.98428,3e-05,1.15293]
[1780165090024,39.65,73943.52,0.0,0.98426,3e-05,1.15408]
[1780165092039,39.65,73944.51,0.0,0.9843,3e-05,1.15197]
[1780165093688,39.65,73944.36,0.0,0.98429,3e-05,1.15229]
[1780165094053,39.65,73945.73,0.0,0.98434,3e-05,1.14939]
[1780165098086,39.65,73952.42,0.0,0.98456,3e-05,1.13528]
[1780165100100,39.65,73953.4,0.0,0.98459,3e-05,1.13323]
[1780165102785,39.65,73953.37,0.0,0.98459,3e-05,1.13329]
[1780165102969,39.65,73953.37,0.0,0.98459,3e-05,1.13329]
[1780165105135,39.65,73954.71,0.0,0.98464,3e-05,1.13048]
[1780165106142,39.65,73956.1,0.0,0.98468,3e-05,1.12758]
[1780165111177,39.65,73956.32,0.0,0.98474,3e-05,1.12326]
[1780165112184,39.65,73959.0,0.0,0.98483,3e-05,1.11769]
[1780165113191,39.65,73961.29,0.0,0.98491,3e-05,1.11295]
[1780165114287,39.65,73964.06,0.0,0.985,3e-05,1.10724]
[1780165115206,39.65,73965.74,0.0,0.98505,3e-05,1.10378]
[1780165116219,39.65,73965.74,0.0,0.98505,3e-05,1.10378]
[1780165118227,39.65,73968.07,0.0,0.98513,3e-05,1.09901]
[1780165121249,39.65,73969.05,0.0,0.98516,3e-05,1.097]
[1780165122256,39.65,73970.0,0.0,0.98519,3e-05,1.09506]
[1780165123868,39.65,73969.96,0.0,0.98519,3e-05,1.09515]
[1780165123972,39.65,73969.96,0.0,0.98519,3e-05,1.09515]
[1780165128298,39.65,73971.03,0.0,0.98522,3e-05,1.09296]
[1780165129069,39.65,73971.03,0.0,0.98522,3e-05,1.09296]
[1780165129223,39.65,73971.03,0.0,0.98522,3e-05,1.09296]
[1780165134340,39.65,73971.26,0.0,0.98523,3e-05,1.0925]
[1780165135347,39.65,73969.63,0.0,0.98518,3e-05,1.09582]
[1780165136354,39.65,73968.66,0.0,0.98515,3e-05,1.0978]
[1780165138505,39.65,73968.21,0.0,0.98513,3e-05,1.09872]
[1780165138723,39.65,73968.58,0.0,0.98514,3e-05,1.09796]
[1780165149445,39.65,73968.36,0.0,0.98514,3e-05,1.09841]
[1780165150452,39.65,73961.52,0.0,0.98491,3e-05,1.11247]
[1780165150737,39.65,73961.52,0.0,0.98491,3e-05,1.11247]
[1780165150979,39.65,73961.52,0.0,0.98491,3e-05,1.11247]
[1780165151459,39.65,73958.87,0.0,0.98483,3e-05,1.11796]
[1780165155487,39.65,73955.94,0.0,0.98473,3e-05,1.12405]
[1780165156201,39.65,73955.94,0.0,0.98473,3e-05,1.12405]
[1780165156224,39.65,73955.94,0.0,0.98473,3e-05,1.12405]
[1780165162536,39.65,73955.35,0.0,0.98471,3e-05,1.12528]
[1780165167215,39.65,73954.96,0.0,0.9847,3e-05,1.12609]
[1780165167222,39.65,73954.96,0.0,0.9847,3e-05,1.12609]
[1780165172348,39.65,73954.28,0.0,0.98467,3e-05,1.12751]
[1780165172474,39.65,73954.28,0.0,0.98467,3e-05,1.12751]
[1780165172449,39.65,73947.32,0.0,0.98449,3e-05,1.13821]
[1780165172606,39.65,73945.46,0.0,0.98443,3e-05,1.14213]
[1780165177641,39.65,73946.85,0.0,0.98448,3e-05,1.1392]
[1780165179458,39.65,73946.85,0.0,0.98448,3e-05,1.1392]
[1780165179470,39.65,73946.85,0.0,0.98448,3e-05,1.1392]
[1780165179495,39.65,73945.87,0.0,0.98444,3e-05,1.14127]
[1780165181669,39.65,73947.04,0.0,0.98448,3e-05,1.1388]
[1780165189725,39.65,73947.38,0.0,0.98449,3e-05,1.13809]
[1780165191739,39.65,73952.33,0.0,0.98466,3e-05,1.12771]
[1780165193347,39.65,73952.33,0.0,0.98466,3e-05,1.12771]
[1780165193474,39.65,73952.33,0.0,0.98466,3e-05,1.12771]
[1780165193753,39.65,73955.2,0.0,0.98476,3e-05,1.12172]
[1780165194760,39.65,73958.21,0.0,0.98485,3e-05,1.11548]
[1780165195767,39.65,73961.57,0.0,0.98497,3e-05,1.10853]
[1780165196983,39.65,73961.57,0.0,0.98497,3e-05,1.10853]
[1780165197234,39.65,73961.57,0.0,0.98497,3e-05,1.10853]
[1780165197289,39.65,73962.83,0.0,0.98501,3e-05,1.10594]
[1780165201809,39.65,73964.88,0.0,0.98507,3e-05,1.10173]
[1780165203579,39.65,73964.88,0.0,0.98507,3e-05,1.10173]
[1780165202816,39.65,73968.8,0.0,0.9852,3e-05,1.09371]
[1780165203730,39.65,73968.8,0.0,0.9852,3e-05,1.09371]
[1780165206844,39.65,73974.47,0.0,0.98538,3e-05,1.0822]
[1780165208858,39.65,73975.89,0.0,0.98543,3e-05,1.07933]
[1780165211169,39.65,73975.93,0.0,0.98543,3e-05,1.07925]
[1780165211221,39.65,73975.93,0.0,0.98543,3e-05,1.07925]
[1780165212886,39.65,73974.82,0.0,0.98539,3e-05,1.08149]
[1780165217921,39.65,73975.02,0.0,0.9854,3e-05,1.08109]
[1780165219280,39.65,73975.02,0.0,0.9854,3e-05,1.08109]
[1780165219474,39.65,73975.02,0.0,0.9854,3e-05,1.08109]
[1780165223932,39.65,73975.45,0.0,0.98541,3e-05,1.08022]
[1780165223971,39.65,73975.45,0.0,0.98541,3e-05,1.08022]
[1780165223997,39.65,73978.84,0.0,0.98552,3e-05,1.07339]
[1780165232052,39.65,73978.87,0.0,0.98557,3e-05,1.06958]
[1780165233183,39.65,73978.87,0.0,0.98557,3e-05,1.06958]
[1780165233221,39.65,73978.87,0.0,0.98557,3e-05,1.06958]
[1780165234934,39.65,73979.36,0.0,0.98559,3e-05,1.0686]
[1780165240109,39.65,73979.82,0.0,0.9856,3e-05,1.06768]
[1780165241116,39.65,73985.85,0.0,0.98579,3e-05,1.05566]
[1780165242123,39.65,73991.31,0.0,0.98596,3e-05,1.04487]
[1780165243023,39.65,73991.31,0.0,0.98596,3e-05,1.04487]
[1780165243131,39.65,73992.22,0.0,0.98599,3e-05,1.04309]
[1780165244734,39.65,73992.49,0.0,0.986,3e-05,1.04256]
[1780165244857,39.65,73992.49,0.0,0.986,3e-05,1.04256]
[1780165248166,39.65,73990.26,0.0,0.98593,3e-05,1.04694]
[1780165251253,39.65,73990.54,0.0,0.98594,3e-05,1.04639]
[1780165251474,39.65,73990.54,0.0,0.98594,3e-05,1.04639]
[1780165255215,39.65,73992.7,0.0,0.986,3e-05,1.04214]
[1780165256222,39.65,74004.43,0.0,0.98636,3e-05,1.01932]
[1780165257230,39.65,74007.34,0.0,0.98645,3e-05,1.01371]
[1780165259548,39.65,74007.56,0.0,0.98645,3e-05,1.01329]
[1780165259563,39.65,74009.28,0.0,0.98651,3e-05,1.00999]
[1780165259727,39.65,74009.28,0.0,0.98651,3e-05,1.00999]
[1780165261259,39.65,74004.41,0.0,0.98636,3e-05,1.01935]
[1780165262267,39.65,73998.03,0.0,0.98617,3e-05,1.03172]
[1780165263273,39.65,73996.44,0.0,0.98612,3e-05,1.03482]
[1780165264697,39.65,73996.42,0.0,0.98612,3e-05,1.03486]
[1780165264726,39.65,73996.42,0.0,0.98612,3e-05,1.03486]
[1780165266294,39.65,73993.87,0.0,0.98604,3e-05,1.03985]
[1780165267301,39.65,73991.53,0.0,0.98597,3e-05,1.04444]
[1780165267698,39.65,73991.53,0.0,0.98597,3e-05,1.04444]
[1780165267720,39.65,73991.53,0.0,0.98597,3e-05,1.04444]
[1780165268308,39.65,73990.17,0.0,0.98593,3e-05,1.04712]
[1780165270322,39.65,73988.03,0.0,0.98586,3e-05,1.05134]
[1780165271487,39.65,73986.88,0.0,0.98582,3e-05,1.05362]
[1780165273343,39.65,73988.03,0.0,0.98586,3e-05,1.05134]
[1780165277370,39.65,73982.27,0.0,0.98568,3e-05,1.06278]
[1780165278377,39.65,73978.58,0.0,0.98556,3e-05,1.07016]
[1780165280392,39.65,73976.41,0.0,0.98549,3e-05,1.07452]
[1780165281108,39.65,73976.41,0.0,0.98549,3e-05,1.07452]
[1780165281219,39.65,73976.41,0.0,0.98549,3e-05,1.07452]
[1780165282406,39.65,73974.34,0.0,0.98543,3e-05,1.07869]
[1780165286434,39.65,73975.53,0.0,0.98547,3e-05,1.07629]
[1780165288448,39.65,73973.1,0.0,0.98539,3e-05,1.08119]
[1780165288754,39.65,73973.1,0.0,0.98539,3e-05,1.08119]
[1780165288951,39.65,73973.1,0.0,0.98539,3e-05,1.08119]
[1780165289455,39.65,73968.38,0.0,0.98524,3e-05,1.09077]
[1780165290462,39.65,73965.19,0.0,0.98513,3e-05,1.09728]
[1780165290994,39.65,73965.19,0.0,0.98513,3e-05,1.09728]
[1780165291221,39.65,73965.19,0.0,0.98513,3e-05,1.09728]
[1780165293483,39.65,73964.45,0.0,0.98516,3e-05,1.09498]
[1780165298518,39.65,73964.65,0.0,0.98516,3e-05,1.09457]
[1780165298730,39.65,73964.65,0.0,0.98516,3e-05,1.09457]
[1780165300807,39.65,73965.64,0.0,0.9852,3e-05,1.09255]
[1780165301539,39.65,73958.28,0.0,0.98496,3e-05,1.10764]
[1780165302546,39.65,73954.42,0.0,0.98483,3e-05,1.11562]
[1780165304560,39.65,73958.97,0.0,0.98498,3e-05,1.10622]
[1780165305705,39.65,73958.97,0.0,0.98498,3e-05,1.10622]
[1780165310602,39.65,73960.41,0.0,0.98503,3e-05,1.10326]
[1780165316644,39.65,73960.69,0.0,0.98504,3e-05,1.10268]
[1780165317651,39.65,73963.52,0.0,0.98513,3e-05,1.09688]
[1780165318658,39.65,73965.57,0.0,0.98519,3e-05,1.09269]
[1780165320672,39.65,73961.94,0.0,0.98508,3e-05,1.10012]
[1780165321680,39.65,73959.59,0.0,0.985,3e-05,1.10495]
[1780165323694,39.65,73957.7,0.0,0.98494,3e-05,1.10884]
[1780165328730,39.65,73954.12,0.0,0.98482,3e-05,1.11625]
[1780165333764,39.65,73955.89,0.0,0.98488,3e-05,1.11258]
[1780165337792,39.65,73961.7,0.0,0.98507,3e-05,1.10061]
[1780165338799,39.65,73963.84,0.0,0.98514,3e-05,1.09623]
[1780165339806,39.65,73967.06,0.0,0.98524,3e-05,1.08966]
[1780165340813,39.65,73968.99,0.0,0.98531,3e-05,1.08574]
[1780165341820,39.65,73971.12,0.0,0.98537,3e-05,1.08142]
[1780165344841,39.65,73968.04,0.0,0.98527,3e-05,1.08767]
[1780165345848,39.65,73965.93,0.0,0.98521,3e-05,1.09196]
[1780165346855,39.65,73963.37,0.0,0.98512,3e-05,1.09719]
[1780165351889,39.65,73962.81,0.0,0.98515,3e-05,1.09452]
[1780165356925,39.65,73955.87,0.0,0.98493,3e-05,1.10877]
[1780165357932,39.65,73951.54,0.0,0.98479,3e-05,1.11774]
[1780165359946,39.65,73951.66,0.0,0.98479,3e-05,1.11749]
[1780165364981,39.65,73951.24,0.0,0.98478,3e-05,1.11836]
[1780165372030,39.65,73951.75,0.0,0.98479,3e-05,1.1173]
[1780165377065,39.65,73952.19,0.0,0.98481,3e-05,1.11639]
[1780165379080,39.65,73951.22,0.0,0.98477,3e-05,1.11841]
[1780165382101,39.65,73956.67,0.0,0.98495,3e-05,1.10712]
[1780165387137,39.65,73957.44,0.0,0.98498,3e-05,1.10554]
[1780165393180,39.65,73957.49,0.0,0.98498,3e-05,1.10543]
[1780165396201,39.65,73960.38,0.0,0.98508,3e-05,1.09949]
[1780165397208,39.65,73961.61,0.0,0.98512,3e-05,1.09697]
[1780165404257,39.65,73961.53,0.0,0.98511,3e-05,1.09714]
[1780165409293,39.65,73961.18,0.0,0.9851,3e-05,1.09785]
[1780165412316,39.65,73962.9,0.0,0.98521,3e-05,1.09052]
[1780165413323,39.65,73964.64,0.0,0.98526,3e-05,1.08698]
[1780165414329,39.65,73965.61,0.0,0.98529,3e-05,1.08501]
[1780165419365,39.65,73964.24,0.0,0.98525,3e-05,1.0878]
[1780165420372,39.65,73965.17,0.0,0.98528,3e-05,1.0859]
[1780165421379,39.65,73962.4,0.0,0.98519,3e-05,1.09154]
[1780165422386,39.65,73961.32,0.0,0.98516,3e-05,1.09375]
[1780165423393,39.65,73960.04,0.0,0.98511,3e-05,1.09637]
[1780165428427,39.65,73959.74,0.0,0.9851,3e-05,1.09698]
[1780165433465,39.65,73959.9,0.0,0.98511,3e-05,1.09665]
[1780165438501,39.65,73960.77,0.0,0.98514,3e-05,1.09487]
[1780165443535,39.65,73961.1,0.0,0.98515,3e-05,1.0942]
[1780165449578,39.65,73961.61,0.0,0.98517,3e-05,1.09316]
[1780165453606,39.65,73959.35,0.0,0.98509,3e-05,1.09778]
[1780165454613,39.65,73956.07,0.0,0.98498,3e-05,1.10452]
[1780165455620,39.65,73953.62,0.0,0.9849,3e-05,1.10957]
[1780165462669,39.65,73952.82,0.0,0.98488,3e-05,1.11123]
[1780165467704,39.65,73952.33,0.0,0.98486,3e-05,1.11224]
[1780165468711,39.65,73946.57,0.0,0.98467,3e-05,1.12422]
[1780165469718,39.65,73944.49,0.0,0.9846,3e-05,1.12857]
[1780165473747,39.67,73939.63,0.0,0.98445,3e-05,1.13725]
[1780165478782,39.67,73940.02,0.0,0.98446,3e-05,1.13643]
[1780165480796,39.67,73938.73,0.0,0.98442,3e-05,1.13915]
[1780165484251,39.67,73938.72,0.0,0.98442,3e-05,1.13917]
[1780165486720,39.67,73938.76,0.0,0.98442,3e-05,1.13908]
[1780165487845,39.67,73932.99,0.0,0.98422,3e-05,1.15131]
[1780165489859,39.67,73931.9,0.0,0.98419,3e-05,1.15363]
[1780165494894,39.67,73932.31,0.0,0.9842,3e-05,1.15276]
[1780165499929,39.67,73932.5,0.0,0.98421,3e-05,1.15235]
[1780165500414,39.67,73932.5,0.0,0.98421,3e-05,1.15235]
[1780165500472,39.67,73932.5,0.0,0.98421,3e-05,1.15235]
[1780165505971,39.67,73930.01,0.0,0.98412,3e-05,1.15767]
[1780165506248,39.67,73930.01,0.0,0.98412,3e-05,1.15767]
[1780165506978,39.67,73927.49,0.0,0.98403,3e-05,1.16306]
[1780165507985,39.67,73921.84,0.0,0.98384,3e-05,1.17523]
[1780165508220,39.67,73921.84,0.0,0.98384,3e-05,1.17523]
[1780165508992,39.67,73920.78,0.0,0.9838,4e-05,1.17752]
[1780165509999,39.67,73916.42,0.0,0.98365,4e-05,1.187]
[1780165512020,39.67,73915.38,0.0,0.98361,4e-05,1.18927]
[1780165513026,39.67,73915.38,0.0,0.98361,4e-05,1.18927]
[1780165513223,39.67,73915.38,0.0,0.98361,4e-05,1.18927]
[1780165516046,39.67,73908.05,0.0,0.98335,4e-05,1.20535]
[1780165517053,39.67,73904.83,0.0,0.98323,4e-05,1.21247]
[1780165518060,39.67,73903.43,0.0,0.98318,4e-05,1.21558]
[1780165519067,39.67,73901.86,0.0,0.98313,4e-05,1.21907]
[1780165521081,39.67,73898.22,0.0,0.98299,4e-05,1.22719]
[1780165522647,39.67,73898.22,0.0,0.98299,4e-05,1.22719]
[1780165522722,39.67,73898.22,0.0,0.98299,4e-05,1.22719]
[1780165528130,39.67,73896.32,0.0,0.98292,4e-05,1.23145]
[1780165531151,39.67,73895.55,0.0,0.98295,4e-05,1.22905]
[1780165536278,39.67,73896.51,0.0,0.98299,4e-05,1.2269]
[1780165538677,39.67,73897.81,0.0,0.98303,4e-05,1.224]
[1780165538743,39.67,73897.81,0.0,0.98303,4e-05,1.224]
[1780165538778,39.67,73898.42,0.0,0.98306,4e-05,1.22263]
[1780165544242,39.67,73895.15,0.0,0.98294,4e-05,1.22995]
[1780165545783,39.67,73895.15,0.0,0.98294,4e-05,1.22995]
[1780165545972,39.67,73895.15,0.0,0.98294,4e-05,1.22995]
[1780165546392,39.67,73894.04,0.0,0.9829,4e-05,1.23244]
[1780165546474,39.67,73894.04,0.0,0.9829,4e-05,1.23244]
[1780165546575,39.67,73894.11,0.0,0.9829,4e-05,1.23228]
[1780165548720,39.67,73893.69,0.0,0.98288,4e-05,1.23323]
[1780165554313,39.67,73894.54,0.0,0.98291,4e-05,1.23132]
[1780165555829,39.67,73894.54,0.0,0.98291,4e-05,1.23132]
[1780165555973,39.67,73894.54,0.0,0.98291,4e-05,1.23132]
[1780165556035,39.67,73894.48,0.0,0.98291,4e-05,1.23145]
[1780165561365,39.67,73895.74,0.0,0.98296,4e-05,1.22863]
[1780165566400,39.67,73896.79,0.0,0.983,4e-05,1.22628]
[1780165569091,39.67,73897.25,0.0,0.98301,4e-05,1.22525]
[1780165569220,39.67,73897.25,0.0,0.98301,4e-05,1.22525]
[1780165574456,39.67,73897.09,0.0,0.98301,4e-05,1.2256]
[1780165579491,39.67,73897.01,0.0,0.983,4e-05,1.22578]
[1780165581797,39.67,73896.98,0.0,0.983,4e-05,1.22585]
[1780165581974,39.67,73896.98,0.0,0.983,4e-05,1.22585]
[1780165581825,39.67,73896.98,0.0,0.983,4e-05,1.22585]
[1780165582178,39.67,73896.98,0.0,0.983,4e-05,1.22585]
[1780165582219,39.67,73896.98,0.0,0.983,4e-05,1.22585]
[1780165585533,39.67,73894.82,0.0,0.98292,4e-05,1.23069]
[1780165587985,39.67,73894.44,0.0,0.98291,4e-05,1.23154]
[1780165588222,39.67,73893.04,0.0,0.98286,4e-05,1.23469]
[1780165588554,39.67,73893.05,0.0,0.98286,4e-05,1.23466]
[1780165591898,39.67,73893.66,0.0,0.98288,4e-05,1.23329]
[1780165591970,39.67,73893.66,0.0,0.98288,4e-05,1.23329]
[1780165592071,39.67,73893.55,0.0,0.98293,4e-05,1.22941]
[1780165598626,39.67,73893.86,0.0,0.98294,4e-05,1.22872]
[1780165604147,39.67,73894.19,0.0,0.98296,4e-05,1.22798]
[1780165604220,39.67,73894.19,0.0,0.98296,4e-05,1.22798]
[1780165604248,39.67,73894.19,0.0,0.98296,4e-05,1.22798]
[1780165605122,39.67,73894.19,0.0,0.98296,4e-05,1.22798]
[1780165605220,39.67,73894.19,0.0,0.98296,4e-05,1.22798]
[1780165610710,39.67,73894.47,0.0,0.98297,4e-05,1.22735]
[1780165613692,39.67,73894.18,0.0,0.98296,4e-05,1.228]
[1780165613720,39.67,73894.18,0.0,0.98296,4e-05,1.228]
[1780165614912,39.67,73894.04,0.0,0.98295,4e-05,1.22832]
[1780165614972,39.67,73894.04,0.0,0.98295,4e-05,1.22832]
[1780165615014,39.67,73893.43,0.0,0.98293,4e-05,1.22968]
[1780165619776,39.67,73891.75,0.0,0.98287,4e-05,1.23346]
[1780165619973,39.67,73891.75,0.0,0.98287,4e-05,1.23346]
[1780165622456,39.67,73892.77,0.0,0.9829,4e-05,1.23116]
[1780165622472,39.67,73892.77,0.0,0.9829,4e-05,1.23116]
[1780165622794,39.67,73892.68,0.0,0.9829,4e-05,1.23137]
[1780165627830,39.67,73892.82,0.0,0.98291,4e-05,1.23105]
[1780165631032,39.67,73892.8,0.0,0.9829,4e-05,1.2311]
[1780165631224,39.67,73892.8,0.0,0.9829,4e-05,1.2311]
[1780165636461,39.67,73892.8,0.0,0.9829,4e-05,1.2311]
[1780165637900,39.67,73889.52,0.0,0.98278,4e-05,1.23848]
[1780165638463,39.67,73889.52,0.0,0.98278,4e-05,1.23848]
[1780165638470,39.67,73889.52,0.0,0.98278,4e-05,1.23848]
[1780165638639,39.67,73889.52,0.0,0.98278,4e-05,1.23848]
[1780165638960,39.67,73889.52,0.0,0.98278,4e-05,1.23848]
[1780165638970,39.67,73889.52,0.0,0.98278,4e-05,1.23848]
[1780165639057,39.67,73889.06,0.0,0.98277,4e-05,1.23952]
[1780165639914,39.67,73887.11,0.0,0.98269,4e-05,1.24392]
[1780165645956,39.67,73887.37,0.0,0.9827,4e-05,1.24333]
[1780165649984,39.67,73881.8,0.0,0.9825,4e-05,1.25599]
[1780165652095,39.67,73880.57,0.0,0.98245,4e-05,1.25879]
[1780165652112,39.67,73880.67,0.0,0.98251,4e-05,1.25438]
[1780165652220,39.67,73880.67,0.0,0.98251,4e-05,1.25438]
[1780165655261,39.67,73879.99,0.0,0.98248,4e-05,1.25593]
[1780165655353,39.67,73879.99,0.0,0.98248,4e-05,1.25593]
[1780165655471,39.67,73879.99,0.0,0.98248,4e-05,1.25593]
[1780165656026,39.67,73879.9,0.0,0.98248,4e-05,1.25614]
[1780165661061,39.67,73874.53,0.0,0.98228,4e-05,1.26844]
[1780165662679,39.67,73873.25,0.0,0.98223,4e-05,1.27138]
[1780165662720,39.67,73873.25,0.0,0.98223,4e-05,1.27138]
[1780165664936,39.67,73873.04,0.0,0.98222,4e-05,1.27187]
[1780165664972,39.67,73873.04,0.0,0.98222,4e-05,1.27187]
[1780165665018,39.67,73873.04,0.0,0.98222,4e-05,1.27187]
[1780165665089,39.67,73872.95,0.0,0.98222,4e-05,1.27207]
[1780165665225,39.67,73872.95,0.0,0.98222,4e-05,1.27207]
[1780165669117,39.67,73870.46,0.0,0.98212,4e-05,1.27782]
[1780165670443,39.67,73870.31,0.0,0.98212,4e-05,1.27817]
[1780165670470,39.67,73870.31,0.0,0.98212,4e-05,1.27817]
[1780165672138,39.67,73873.28,0.0,0.98223,4e-05,1.27131]
[1780165673565,39.67,73873.38,0.0,0.98223,4e-05,1.27108]
[1780165673583,39.67,73873.38,0.0,0.98223,4e-05,1.27108]
[1780165673725,39.67,73873.38,0.0,0.98223,4e-05,1.27108]
[1780165674152,39.67,73873.42,0.0,0.98224,4e-05,1.27099]
[1780165679938,39.67,73873.27,0.0,0.98223,4e-05,1.27134]
[1780165683013,39.67,73873.26,0.0,0.98223,4e-05,1.27136]
[1780165683222,39.67,73873.03,0.0,0.98222,4e-05,1.27189]
[1780165686667,39.67,73873.16,0.0,0.98223,4e-05,1.27159]
[1780165686682,39.67,73873.16,0.0,0.98223,4e-05,1.27159]
[1780165686723,39.67,73873.16,0.0,0.98223,4e-05,1.27159]
[1780165686768,39.67,73873.12,0.0,0.98222,4e-05,1.27168]
[1780165692278,39.67,73872.84,0.0,0.98221,4e-05,1.27233]
[1780165697313,39.67,73858.31,0.0,0.98165,4e-05,1.30616]
[1780165698320,39.67,73855.62,0.0,0.98155,4e-05,1.31249]
[1780165699327,39.67,73856.99,0.0,0.9816,4e-05,1.30926]
[1780165701960,39.67,73855.87,0.0,0.98156,4e-05,1.3119]
[1780165702728,39.67,73855.7,0.0,0.98155,4e-05,1.31231]
[1780165704362,39.67,73861.07,0.0,0.98176,4e-05,1.29968]
[1780165706736,39.67,73861.64,0.0,0.98178,4e-05,1.29834]
[1780165708390,39.67,73864.65,0.0,0.9819,4e-05,1.29131]
[1780165711958,39.67,73866.39,0.0,0.98197,4e-05,1.28726]
[1780165711974,39.67,73866.39,0.0,0.98197,4e-05,1.28726]
[1780165712010,39.67,73866.39,0.0,0.98197,4e-05,1.28726]
[1780165712057,39.67,73866.39,0.0,0.98202,4e-05,1.28301]
[1780165712222,39.67,73866.39,0.0,0.98202,4e-05,1.28301]
[1780165719467,39.67,73866.13,0.0,0.98201,4e-05,1.28361]
[1780165724735,39.67,73866.22,0.0,0.98202,4e-05,1.28341]
[1780165726229,39.67,73866.22,0.0,0.98202,4e-05,1.28341]
[1780165726345,39.67,73866.22,0.0,0.98202,4e-05,1.28341]
[1780165726474,39.67,73866.22,0.0,0.98202,4e-05,1.28341]
[1780165726554,39.67,73866.22,0.0,0.98202,4e-05,1.28341]
[1780165733012,39.67,73866.54,0.0,0.98203,4e-05,1.28266]
[1780165733224,39.67,73866.93,0.0,0.98204,4e-05,1.28176]
[1780165733593,39.67,73866.93,0.0,0.98204,4e-05,1.28176]
[1780165733658,39.67,73866.93,0.0,0.98204,4e-05,1.28176]
[1780165733722,39.67,73866.93,0.0,0.98204,4e-05,1.28176]
[1780165733753,39.67,73866.63,0.0,0.98203,4e-05,1.28245]
[1780165739607,39.67,73865.96,0.0,0.98201,4e-05,1.28401]
[1780165746727,39.67,73865.97,0.0,0.98201,4e-05,1.28399]
[1780165746970,39.67,73865.97,0.0,0.98201,4e-05,1.28399]
[1780165748973,39.67,73866.13,0.0,0.98201,4e-05,1.28361]
[1780165749195,39.67,73866.13,0.0,0.98201,4e-05,1.28361]
[1780165749221,39.67,73866.13,0.0,0.98201,4e-05,1.28361]
[1780165749142,39.67,73866.02,0.0,0.98201,4e-05,1.28387]
[1780165749287,39.67,73866.02,0.0,0.98201,4e-05,1.28387]
[1780165752698,39.67,73862.45,0.0,0.98187,4e-05,1.29218]
[1780165753928,39.67,73862.45,0.0,0.98187,4e-05,1.29218]
[1780165753974,39.67,73862.45,0.0,0.98187,4e-05,1.29218]
[1780165756932,39.67,73860.36,0.0,0.98179,4e-05,1.29706]
[1780165756972,39.67,73860.36,0.0,0.98179,4e-05,1.29706]
[1780165757067,39.67,73860.36,0.0,0.98179,4e-05,1.29706]
[1780165757222,39.67,73860.36,0.0,0.98179,4e-05,1.29706]
[1780165757223,39.67,73860.35,0.0,0.98179,4e-05,1.29709]
[1780165762768,39.67,73862.49,0.0,0.98187,4e-05,1.29209]
[1780165763517,39.67,73862.49,0.0,0.98187,4e-05,1.29209]
[1780165763728,39.67,73862.49,0.0,0.98187,4e-05,1.29209]
[1780165764093,39.67,73862.49,0.0,0.98187,4e-05,1.29209]
[1780165764101,39.67,73862.49,0.0,0.98187,4e-05,1.29209]
[1780165764223,39.67,73862.49,0.0,0.98187,4e-05,1.29209]
[1780165764190,39.67,73861.99,0.0,0.98185,4e-05,1.29325]
[1780165771831,39.67,73861.83,0.0,0.9819,4e-05,1.28936]
[1780165776867,39.67,73861.77,0.0,0.9819,4e-05,1.2895]
[1780165778208,39.67,73861.77,0.0,0.9819,4e-05,1.2895]
[1780165778223,39.67,73861.77,0.0,0.9819,4e-05,1.2895]
[1780165778577,39.67,73861.77,0.0,0.9819,4e-05,1.2895]
[1780165778727,39.67,73861.77,0.0,0.9819,4e-05,1.2895]
[1780165778727,39.67,73861.77,0.0,0.9819,4e-05,1.2895]
[1780165778813,39.67,73861.77,0.0,0.9819,4e-05,1.2895]
[1780165780727,39.67,73861.96,0.0,0.98191,4e-05,1.28906]
[1780165781108,39.67,73861.96,0.0,0.98191,4e-05,1.28906]
[1780165781201,39.67,73861.85,0.0,0.98191,4e-05,1.28932]
[1780165782725,39.67,73861.85,0.0,0.98191,4e-05,1.28932]
[1780165782863,39.67,73861.85,0.0,0.98191,4e-05,1.28932]
[1780165782956,39.67,73861.85,0.0,0.98191,4e-05,1.28932]
[1780165784724,39.67,73861.95,0.0,0.98191,4e-05,1.28908]
[1780165784904,39.67,73861.95,0.0,0.98191,4e-05,1.28908]
[1780165784998,39.67,73861.95,0.0,0.98191,4e-05,1.28908]
[1780165788732,39.67,73861.78,0.0,0.9819,4e-05,1.28948]
[1780165788983,39.67,73861.78,0.0,0.9819,4e-05,1.28948]
[1780165789078,39.67,73861.57,0.0,0.98189,4e-05,1.28997]
[1780165789829,39.67,73861.57,0.0,0.98189,4e-05,1.28997]
[1780165789979,39.67,73861.57,0.0,0.98189,4e-05,1.28997]
[1780165791999,39.67,73864.82,0.0,0.98202,4e-05,1.28241]
[1780165792727,39.67,73864.82,0.0,0.98202,4e-05,1.28241]
[1780165792802,39.67,73864.82,0.0,0.98202,4e-05,1.28241]
[1780165793006,39.67,73864.87,0.0,0.98202,4e-05,1.28229]
[1780165794724,39.67,73865.12,0.0,0.98203,4e-05,1.28171]
[1780165794861,39.67,73865.12,0.0,0.98203,4e-05,1.28171]
[1780165794974,39.67,73865.12,0.0,0.98203,4e-05,1.28171]
[1780165795223,39.67,73865.12,0.0,0.98203,4e-05,1.28171]
[1780165795031,39.67,73871.93,0.0,0.98229,4e-05,1.26599]
[1780165796723,39.67,73871.87,0.0,0.98229,4e-05,1.26613]
[1780165797233,39.67,73871.87,0.0,0.98229,4e-05,1.26613]
[1780165797045,39.67,73872.04,0.0,0.9823,4e-05,1.26574]
[1780165800724,39.67,73872.65,0.0,0.98232,4e-05,1.26433]
[1780165800987,39.67,73872.65,0.0,0.98232,4e-05,1.26433]
[1780165801073,39.67,73872.66,0.0,0.98232,4e-05,1.26431]
[1780165804722,39.67,73872.42,0.0,0.98231,4e-05,1.26486]
[1780165805127,39.67,73872.42,0.0,0.98231,4e-05,1.26486]
[1780165805222,39.67,73872.42,0.0,0.98231,4e-05,1.26486]
[1780165806730,39.67,73872.42,0.0,0.98231,4e-05,1.26486]
[1780165807180,39.67,73872.42,0.0,0.98231,4e-05,1.26486]
[1780165807274,39.67,73872.42,0.0,0.98231,4e-05,1.26486]
[1780165809757,39.67,73872.1,0.0,0.9823,4e-05,1.2656]
[1780165809971,39.67,73872.1,0.0,0.9823,4e-05,1.2656]
[1780165810726,39.67,73872.1,0.0,0.9823,4e-05,1.2656]
[1780165810837,39.67,73872.1,0.0,0.9823,4e-05,1.2656]
[1780165811144,39.67,73872.19,0.0,0.9823,4e-05,1.26539]
[1780165814726,39.67,73872.19,0.0,0.9823,4e-05,1.26539]
[1780165815099,39.67,73872.19,0.0,0.9823,4e-05,1.26539]
[1780165815172,39.67,73871.79,0.0,0.98229,4e-05,1.26631]
[1780165816179,39.67,73868.65,0.0,0.98217,4e-05,1.27354]
[1780165817267,39.67,73868.65,0.0,0.98217,4e-05,1.27354]
[1780165817186,39.67,73867.01,0.0,0.9821,4e-05,1.27733]
[1780165817473,39.67,73867.01,0.0,0.9821,4e-05,1.27733]
[1780165818547,39.67,73866.91,0.0,0.9821,4e-05,1.27756]
[1780165818625,39.67,73866.91,0.0,0.9821,4e-05,1.27756]
[1780165818725,39.67,73866.91,0.0,0.9821,4e-05,1.27756]
[1780165818865,39.67,73866.91,0.0,0.9821,4e-05,1.27756]
[1780165819200,39.67,73867.09,0.0,0.98211,4e-05,1.27715]
[1780165822725,39.67,73867.45,0.0,0.98212,4e-05,1.27632]
[1780165823167,39.67,73867.45,0.0,0.98212,4e-05,1.27632]
[1780165823260,39.67,73867.45,0.0,0.98212,4e-05,1.27632]
[1780165825233,39.67,73867.55,0.0,0.98212,4e-05,1.27608]
[1780165825242,39.67,73866.08,0.0,0.98207,4e-05,1.27949]
[1780165825470,39.67,73866.08,0.0,0.98207,4e-05,1.27949]
[1780165826726,39.67,73865.46,0.0,0.98204,4e-05,1.28092]
[1780165826833,39.67,73865.46,0.0,0.98204,4e-05,1.28092]
[1780165827256,39.67,73865.42,0.0,0.98204,4e-05,1.28102]
[1780165828730,39.67,73865.63,0.0,0.98205,4e-05,1.28053]
[1780165828979,39.67,73865.63,0.0,0.98205,4e-05,1.28053]
[1780165829272,39.67,73865.04,0.0,0.98203,4e-05,1.2819]
[1780165832724,39.67,73865.14,0.0,0.98209,4e-05,1.27742]
[1780165833143,39.67,73865.14,0.0,0.98209,4e-05,1.27742]
[1780165833237,39.67,73865.14,0.0,0.98209,4e-05,1.27742]
[1780165834724,39.67,73864.98,0.0,0.98208,4e-05,1.27779]
[1780165835117,39.67,73864.98,0.0,0.98208,4e-05,1.27779]
[1780165835199,39.67,73864.98,0.0,0.98208,4e-05,1.27779]
[1780165835220,39.67,73864.98,0.0,0.98208,4e-05,1.27779]
[1780165835312,39.67,73865.02,0.0,0.98208,4e-05,1.2777]
[1780165836731,39.67,73864.98,0.0,0.98208,4e-05,1.27779]
[1780165836738,39.67,73864.98,0.0,0.98208,4e-05,1.27779]
[1780165836829,39.67,73864.98,0.0,0.98208,4e-05,1.27779]
[1780165840724,39.67,73865.25,0.0,0.98209,4e-05,1.27717]
[1780165841054,39.67,73865.25,0.0,0.98209,4e-05,1.27717]
[1780165841153,39.67,73865.25,0.0,0.98209,4e-05,1.27717]
[1780165842732,39.67,73865.29,0.0,0.9821,4e-05,1.27707]
[1780165842866,39.67,73865.29,0.0,0.9821,4e-05,1.27707]
[1780165842962,39.67,73865.29,0.0,0.9821,4e-05,1.27707]
[1780165845383,39.67,73860.26,0.0,0.9819,4e-05,1.28876]
[1780165846371,39.67,73860.26,0.0,0.9819,4e-05,1.28876]
[1780165846471,39.67,73860.26,0.0,0.9819,4e-05,1.28876]
[1780165846727,39.67,73860.26,0.0,0.9819,4e-05,1.28876]
[1780165846863,39.67,73860.26,0.0,0.9819,4e-05,1.28876]
[1780165846954,39.67,73859.47,0.0,0.98187,4e-05,1.2906]
[1780165847397,39.67,73861.05,0.0,0.98193,4e-05,1.28692]
[1780165850734,39.67,73861.62,0.0,0.98195,4e-05,1.28559]
[1780165850775,39.67,73861.62,0.0,0.98195,4e-05,1.28559]
[1780165850868,39.67,73861.62,0.0,0.98195,4e-05,1.28559]
[1780165851569,39.67,73861.62,0.0,0.98195,4e-05,1.28559]
[1780165851721,39.67,73861.62,0.0,0.98195,4e-05,1.28559]
[1780165851767,39.67,73868.72,0.0,0.98223,4e-05,1.26915]
[1780165852432,39.67,73870.47,0.0,0.98229,4e-05,1.26513]
[1780165857466,39.67,73871.52,0.0,0.98233,4e-05,1.26272]
[1780165859269,39.67,73871.52,0.0,0.98233,4e-05,1.26272]
[1780165859286,39.67,73871.52,0.0,0.98233,4e-05,1.26272]
[1780165859287,39.67,73871.61,0.0,0.98234,4e-05,1.26251]
[1780165859472,39.67,73871.61,0.0,0.98234,4e-05,1.26251]
[1780165859537,39.67,73871.61,0.0,0.98234,4e-05,1.26251]
[1780165859723,39.67,73871.61,0.0,0.98234,4e-05,1.26251]
[1780165866531,39.67,73871.75,0.0,0.98234,4e-05,1.26219]
[1780165867804,39.67,73871.75,0.0,0.98234,4e-05,1.26219]
[1780165867969,39.67,73871.75,0.0,0.98234,4e-05,1.26219]
[1780165867976,39.67,73871.75,0.0,0.98234,4e-05,1.26219]
[1780165868047,39.67,73871.89,0.0,0.98235,4e-05,1.26187]
[1780165868419,39.67,73871.89,0.0,0.98235,4e-05,1.26187]
[1780165868471,39.67,73871.89,0.0,0.98235,4e-05,1.26187]
[1780165880628,39.67,73871.73,0.0,0.98234,4e-05,1.26224]
[1780165886843,39.67,73871.47,0.0,0.98233,4e-05,1.26283]
[1780165887033,39.67,73871.47,0.0,0.98233,4e-05,1.26283]
[1780165887227,39.67,73871.47,0.0,0.98233,4e-05,1.26283]
[1780165892713,39.67,73871.54,0.0,0.98239,4e-05,1.25846]
[1780165897748,39.67,73871.36,0.0,0.98238,4e-05,1.25887]
[1780165902706,39.67,73871.33,0.0,0.98238,4e-05,1.25894]
[1780165902726,39.67,73871.33,0.0,0.98238,4e-05,1.25894]
[1780165908143,39.67,73871.44,0.0,0.98239,4e-05,1.25869]
[1780165908825,39.67,73874.95,0.0,0.98252,4e-05,1.25067]
[1780165909832,39.67,73877.8,0.0,0.98262,4e-05,1.24419]
[1780165914867,39.67,73879.38,0.0,0.98268,4e-05,1.24061]
[1780165918896,39.67,73880.96,0.0,0.98274,4e-05,1.23704]
[1780165919903,39.67,73888.42,0.0,0.98302,4e-05,1.22027]
[1780165922934,39.67,73906.68,0.0,0.98368,4e-05,1.17999]
[1780165923940,39.67,73911.23,0.0,0.98384,4e-05,1.17012]
[1780165924947,39.67,73912.89,0.0,0.98389,4e-05,1.16653]
[1780165925605,39.67,73912.89,0.0,0.98389,4e-05,1.16653]
[1780165925972,39.67,73912.89,0.0,0.98389,4e-05,1.16653]
[1780165925984,39.67,73924.19,0.0,0.98429,3e-05,1.14235]
[1780165926961,39.67,73933.42,0.0,0.9846,3e-05,1.12289]
[1780165927969,39.67,73933.08,0.0,0.98459,3e-05,1.1236]
[1780165928975,39.67,73934.33,0.0,0.98463,3e-05,1.12099]
[1780165929605,39.67,73934.33,0.0,0.98463,3e-05,1.12099]
[1780165929982,39.67,73935.56,0.0,0.98467,3e-05,1.11842]
[1780165935017,39.67,73936.83,0.0,0.98471,3e-05,1.11577]
[1780165936024,39.67,73937.74,0.0,0.98474,3e-05,1.11388]
[1780165941059,39.67,73937.95,0.0,0.98475,3e-05,1.11344]
[1780165942454,39.67,73937.95,0.0,0.98475,3e-05,1.11344]
[1780165948108,39.67,73937.41,0.0,0.98473,3e-05,1.11456]
[1780165953143,39.67,73937.5,0.0,0.98479,3e-05,1.11048]
[1780165958178,39.67,73936.89,0.0,0.98477,3e-05,1.11175]
[1780165960191,39.67,73934.69,0.0,0.98469,3e-05,1.11633]
[1780165965227,39.67,73935.2,0.0,0.98471,3e-05,1.11527]
[1780165970262,39.67,73935.36,0.0,0.98472,3e-05,1.11493]
[1780165971269,39.67,73937.39,0.0,0.98478,3e-05,1.11071]
[1780165977363,39.67,73937.05,0.0,0.98477,3e-05,1.11142]
[1780165982398,39.67,73936.48,0.0,0.98475,3e-05,1.1126]
[1780165987433,39.67,73936.04,0.0,0.98474,3e-05,1.11352]
[1780165992469,39.67,73936.0,0.0,0.98474,3e-05,1.1136]
[1780165993476,39.67,73933.29,0.0,0.98465,3e-05,1.11925]
[1780165998511,39.67,73933.47,0.0,0.98465,3e-05,1.11888]
[1780166001532,39.67,73934.41,0.0,0.98468,3e-05,1.11691]
[1780166006571,39.67,73935.0,0.0,0.9847,3e-05,1.11568]
[1780166011606,39.67,73935.17,0.0,0.98476,3e-05,1.11143]
[1780166023694,39.67,73935.12,0.0,0.98476,3e-05,1.11154]
[1780166028729,39.67,73934.99,0.0,0.98476,3e-05,1.11181]
[1780166038799,39.67,73934.75,0.0,0.98475,3e-05,1.11231]
[1780166049876,39.67,73935.07,0.0,0.98476,3e-05,1.11164]
[1780166054911,39.67,73935.18,0.0,0.98476,3e-05,1.11141]
[1780166058939,39.67,73933.46,0.0,0.9847,3e-05,1.11499]
[1780166063974,39.67,73934.21,0.0,0.98473,3e-05,1.11343]
[1780166069009,39.67,73934.15,0.0,0.98473,3e-05,1.11356]
[1780166074044,39.67,73933.87,0.0,0.98477,3e-05,1.11024]
[1780166079079,39.67,73933.73,0.0,0.98476,3e-05,1.11053]
[1780166084114,39.67,73933.88,0.0,0.98477,3e-05,1.11022]
[1780166089148,39.67,73933.96,0.0,0.98477,3e-05,1.11005]
[1780166095191,39.67,73934.01,0.0,0.98477,3e-05,1.10995]
[1780166100226,39.67,73933.91,0.0,0.98477,3e-05,1.11016]
[1780166106268,39.67,73933.87,0.0,0.98477,3e-05,1.11024]
[1780166111303,39.67,73934.04,0.0,0.98477,3e-05,1.10989]
[1780166116338,39.67,73934.42,0.0,0.98479,3e-05,1.1091]
[1780166121373,39.67,73934.25,0.0,0.98478,3e-05,1.10945]
[1780166126408,39.67,73934.24,0.0,0.98478,3e-05,1.10947]
[1780166132451,39.67,73934.78,0.0,0.98485,3e-05,1.10446]
[1780166139500,39.67,73934.6,0.0,0.98484,3e-05,1.10483]
[1780166141515,39.67,73933.56,0.0,0.98481,3e-05,1.10699]
[1780166151585,39.67,73933.56,0.0,0.98481,3e-05,1.10699]
[1780166156620,39.67,73933.92,0.0,0.98482,3e-05,1.10624]
[1780166161656,39.67,73934.4,0.0,0.98484,3e-05,1.10525]
[1780166169717,39.67,73934.07,0.0,0.98483,3e-05,1.10593]
[1780166174752,39.67,73934.23,0.0,0.98483,3e-05,1.1056]
[1780166184825,39.67,73933.66,0.0,0.98481,3e-05,1.10678]
[1780166189860,39.67,73933.82,0.0,0.98482,3e-05,1.10645]
[1780166190867,39.67,73931.66,0.0,0.98475,3e-05,1.11094]
[1780166195902,39.67,73932.27,0.0,0.98482,3e-05,1.10577]
[1780166200937,39.67,73933.52,0.0,0.98486,3e-05,1.10318]
[1780166205972,39.67,73933.43,0.0,0.98486,3e-05,1.10337]
[1780166216041,39.67,73933.37,0.0,0.98485,3e-05,1.10349]
[1780166222084,39.67,73926.06,0.0,0.98461,3e-05,1.11871]
[1780166223091,39.67,73920.4,0.0,0.98442,3e-05,1.13061]
[1780166224385,39.67,73920.4,0.0,0.98442,3e-05,1.13061]
[1780166224430,39.67,73917.39,0.0,0.98431,3e-05,1.13697]
[1780166230140,39.67,73916.91,0.0,0.9843,3e-05,1.13799]
[1780166235175,39.67,73917.18,0.0,0.98431,3e-05,1.13742]
[1780166241216,39.67,73916.91,0.0,0.9843,3e-05,1.13799]
[1780166246251,39.67,73917.59,0.0,0.98432,3e-05,1.13655]
[1780166259345,39.67,73918.79,0.0,0.98441,3e-05,1.13005]
[1780166260351,39.67,73925.98,0.0,0.98466,3e-05,1.11496]
[1780166261358,39.67,73928.59,0.0,0.98475,3e-05,1.10952]
[1780166262364,39.67,73930.37,0.0,0.98481,3e-05,1.10582]
[1780166267400,39.67,73930.15,0.0,0.9848,3e-05,1.10628]
[1780166272435,39.67,73930.79,0.0,0.98482,3e-05,1.10495]
[1780166279484,39.67,73930.27,0.0,0.9848,3e-05,1.10603]
[1780166286533,39.67,73930.22,0.0,0.9848,3e-05,1.10613]
[1780166292575,39.67,73932.2,0.0,0.98487,3e-05,1.10203]
[1780166293581,39.67,73934.43,0.0,0.98494,3e-05,1.09742]
[1780166295596,39.67,73939.3,0.0,0.9851,3e-05,1.08741]
[1780166296602,39.67,73940.97,0.0,0.98516,3e-05,1.084]
[1780166297610,39.67,73946.91,0.0,0.98535,3e-05,1.07192]
[1780166302645,39.67,73947.62,0.0,0.98537,3e-05,1.07048]
[1780166304664,39.67,73948.86,0.0,0.98541,3e-05,1.06798]
[1780166305672,39.67,73950.31,0.0,0.98546,3e-05,1.06505]
[1780166310707,39.67,73950.36,0.0,0.98546,3e-05,1.06495]
[1780166313730,39.67,73943.15,0.0,0.98528,3e-05,1.07572]
[1780166314737,39.67,73941.71,0.0,0.98523,3e-05,1.07864]
[1780166319771,39.67,73942.03,0.0,0.98524,3e-05,1.07799]
[1780166325815,39.67,73941.33,0.0,0.98522,3e-05,1.07942]
[1780166329842,39.67,73940.32,0.0,0.98519,3e-05,1.08148]
[1780166330849,39.67,73931.39,0.0,0.98489,3e-05,1.09981]
[1780166331856,39.67,73928.14,0.0,0.98478,3e-05,1.10655]
[1780166337898,39.67,73928.91,0.0,0.98481,3e-05,1.10495]
[1780166343940,39.67,73929.24,0.0,0.98482,3e-05,1.10426]
[1780166348975,39.67,73929.01,0.0,0.98481,3e-05,1.10474]
[1780166355018,39.67,73929.03,0.0,0.98481,3e-05,1.1047]
[1780166360803,39.67,73928.66,0.0,0.9848,3e-05,1.10547]
[1780166367102,39.67,73923.59,0.0,0.98463,3e-05,1.11603]
[1780166368109,39.67,73922.64,0.0,0.9846,3e-05,1.11802]
[1780166369116,39.67,73921.7,0.0,0.98457,3e-05,1.11999]
[1780166374151,39.67,73921.3,0.0,0.9846,3e-05,1.11689]
[1780166375158,39.67,73920.21,0.0,0.98457,3e-05,1.11918]
[1780166378179,39.67,73924.46,0.0,0.98471,3e-05,1.11029]
[1780166379185,39.67,73926.72,0.0,0.98479,3e-05,1.10559]
[1780166380193,39.67,73928.82,0.0,0.98486,3e-05,1.10124]
[1780166382207,39.67,73929.8,0.0,0.98489,3e-05,1.09921]
[1780166387241,39.67,73929.23,0.0,0.98487,3e-05,1.10039]
[1780166390263,39.67,73935.15,0.0,0.98507,3e-05,1.08819]
[1780166391270,39.67,73937.29,0.0,0.98514,3e-05,1.08381]
[1780166394291,39.67,73944.61,0.0,0.98538,3e-05,1.06893]
[1780166395568,39.67,73944.61,0.0,0.98538,3e-05,1.06893]
[1780166395622,39.67,73952.32,0.0,0.98562,3e-05,1.05343]
[1780166396305,39.67,73951.7,0.0,0.9856,3e-05,1.05467]
[1780166397978,39.67,73951.76,0.0,0.98561,3e-05,1.05455]
[1780166398160,39.67,73951.76,0.0,0.98561,3e-05,1.05455]
[1780166398324,39.67,73951.76,0.0,0.98561,3e-05,1.05455]
[1780166404361,39.67,73952.28,0.0,0.98562,3e-05,1.05351]
[1780166411410,39.67,73952.45,0.0,0.98563,3e-05,1.05317]
[1780166413424,39.67,73944.62,0.0,0.98538,3e-05,1.06891]
[1780166414431,39.67,73941.72,0.0,0.98528,3e-05,1.07479]
[1780166414915,39.67,73941.72,0.0,0.98528,3e-05,1.07479]
[1780166415438,39.67,73949.52,0.0,0.98553,3e-05,1.05904]
[1780166416445,39.67,73952.87,0.0,0.98564,3e-05,1.05233]
[1780166417971,39.67,73952.66,0.0,0.98563,3e-05,1.05275]
[1780166423494,39.67,73952.71,0.0,0.98564,3e-05,1.05265]
[1780166427530,39.67,73951.15,0.0,0.98559,3e-05,1.05577]
[1780166428025,39.67,73951.15,0.0,0.98559,3e-05,1.05577]
[1780166428536,39.67,73950.28,0.0,0.98556,3e-05,1.05751]
[1780166429543,39.67,73948.54,0.0,0.9855,3e-05,1.06101]
[1780166431970,39.67,73949.16,0.0,0.98557,3e-05,1.05596]
[1780166440620,39.67,73944.69,0.0,0.98543,3e-05,1.06495]
[1780166441627,39.67,73943.79,0.0,0.9854,3e-05,1.06677]
[1780166446662,39.67,73943.26,0.0,0.98538,3e-05,1.06784]
[1780166453328,39.67,73943.43,0.0,0.98539,3e-05,1.06749]
[1780166453711,39.67,73942.49,0.0,0.98536,3e-05,1.0694]
[1780166455970,39.67,73942.1,0.0,0.98534,3e-05,1.07019]
[1780166461767,39.67,73942.16,0.0,0.98535,3e-05,1.07006]
[1780166466802,39.67,73942.21,0.0,0.98535,3e-05,1.06996]
[1780166471177,39.67,73942.52,0.0,0.98536,3e-05,1.06933]
[1780166473974,39.67,73942.06,0.0,0.98534,3e-05,1.07027]
[1780166479894,39.67,73942.02,0.0,0.98534,3e-05,1.07035]
[1780166484929,39.67,73942.4,0.0,0.98535,3e-05,1.06958]
[1780166489624,39.67,73942.17,0.0,0.98535,3e-05,1.07004]
[1780166491981,39.67,73941.06,0.0,0.98536,3e-05,1.06846]
[1780166492986,39.67,73939.92,0.0,0.98532,3e-05,1.07077]
[1780166495000,39.67,73938.97,0.0,0.98529,3e-05,1.0727]
[1780166500037,39.67,73938.66,0.0,0.98528,3e-05,1.07333]
[1780166506080,39.67,73937.85,0.0,0.98526,3e-05,1.07497]
[1780166510108,39.67,73939.18,0.0,0.9853,3e-05,1.07227]
[1780166515143,39.67,73939.1,0.0,0.9853,3e-05,1.07243]
[1780166518165,39.67,73942.88,0.0,0.98542,3e-05,1.06478]
[1780166519170,39.67,73947.25,0.0,0.98556,3e-05,1.056]
[1780166521185,39.67,73947.46,0.0,0.98557,3e-05,1.05557]
[1780166522192,39.67,73948.83,0.0,0.98561,3e-05,1.05283]
[1780166523199,39.67,73951.95,0.0,0.98571,3e-05,1.04661]
[1780166524206,39.67,73952.96,0.0,0.98574,3e-05,1.0446]
[1780166527244,39.67,73952.23,0.0,0.98572,3e-05,1.04605]
[1780166527468,39.67,73952.23,0.0,0.98572,3e-05,1.04605]
[1780166528234,39.67,73951.19,0.0,0.98569,3e-05,1.04812]
[1780166533269,39.67,73948.59,0.0,0.9856,3e-05,1.05331]
[1780166536292,39.67,73947.35,0.0,0.98556,3e-05,1.0558]
[1780166541326,39.67,73947.78,0.0,0.98558,3e-05,1.05493]
[1780166545520,39.67,73946.36,0.0,0.98553,3e-05,1.05778]
[1780166546463,39.67,73946.36,0.0,0.98553,3e-05,1.05778]
[1780166547368,39.67,73944.14,0.0,0.98546,3e-05,1.06224]
[1780166551396,39.67,73943.5,0.0,0.98549,3e-05,1.05972]
[1780166562474,39.67,73943.51,0.0,0.98549,3e-05,1.0597]
[1780166565565,39.67,73944.0,0.0,0.98551,3e-05,1.05872]
[1780166565724,39.67,73944.0,0.0,0.98551,3e-05,1.05872]
[1780166571537,39.67,73944.74,0.0,0.98553,3e-05,1.05723]
[1780166576572,39.67,73944.47,0.0,0.98552,3e-05,1.05777]
[1780166580600,39.67,73943.47,0.0,0.98549,3e-05,1.05978]
[1780166582337,39.67,73943.49,0.0,0.98549,3e-05,1.05974]
[1780166582471,39.67,73943.49,0.0,0.98549,3e-05,1.05974]
[1780166582614,39.67,73944.41,0.0,0.98552,3e-05,1.05789]
[1780166587649,39.67,73944.62,0.0,0.98553,3e-05,1.05747]
[1780166593691,39.67,73944.4,0.0,0.98552,3e-05,1.05791]
[1780166598726,39.67,73944.48,0.0,0.98552,3e-05,1.05775]
[1780166604768,39.67,73944.76,0.0,0.98553,3e-05,1.05719]
[1780166609803,39.67,73944.69,0.0,0.98553,3e-05,1.05733]
[1780166610810,39.67,73942.35,0.0,0.98545,3e-05,1.06204]
[1780166611535,39.67,73942.35,0.0,0.98545,3e-05,1.06204]
[1780166611723,39.67,73942.35,0.0,0.98545,3e-05,1.06204]
[1780166611817,39.67,73940.31,0.0,0.98544,3e-05,1.06233]
[1780166617859,39.67,73939.84,0.0,0.98542,3e-05,1.06328]
[1780166622896,39.67,73939.88,0.0,0.98542,3e-05,1.0632]
[1780166628939,39.67,73939.68,0.0,0.98542,3e-05,1.0636]
[1780166633974,39.67,73940.64,0.0,0.98545,3e-05,1.06166]
[1780166635990,39.67,73941.85,0.0,0.98549,3e-05,1.05923]
[1780166637921,39.67,73941.99,0.0,0.98549,3e-05,1.05895]
[1780166637971,39.67,73941.99,0.0,0.98549,3e-05,1.05895]
[1780166643042,39.67,73942.13,0.0,0.9855,3e-05,1.05866]
[1780166643300,39.67,73942.13,0.0,0.9855,3e-05,1.05866]
[1780166643469,39.67,73942.13,0.0,0.9855,3e-05,1.05866]
[1780166644049,39.67,73945.02,0.0,0.98559,3e-05,1.05287]
[1780166645056,39.67,73945.91,0.0,0.98562,3e-05,1.05108]
[1780166646062,39.67,73947.08,0.0,0.98565,3e-05,1.04875]
[1780166648435,39.67,73947.91,0.0,0.98568,3e-05,1.04709]
[1780166648471,39.67,73947.91,0.0,0.98568,3e-05,1.04709]
[1780166654119,39.67,73948.85,0.0,0.98571,3e-05,1.04522]
[1780166656180,39.67,73948.93,0.0,0.98571,3e-05,1.04506]
[1780166656220,39.67,73948.93,0.0,0.98571,3e-05,1.04506]
[1780166660161,39.67,73952.1,0.0,0.98581,3e-05,1.03877]
[1780166661522,39.67,73952.1,0.0,0.98581,3e-05,1.03877]
[1780166661723,39.67,73952.1,0.0,0.98581,3e-05,1.03877]
[1780166661825,39.67,73956.61,0.0,0.98596,3e-05,1.02987]
[1780166662175,39.67,73957.63,0.0,0.98599,3e-05,1.02786]
[1780166663182,39.67,73958.91,0.0,0.98603,3e-05,1.02535]
[1780166668216,39.67,73959.66,0.0,0.98605,3e-05,1.02388]
[1780166671238,39.67,73961.6,0.0,0.98616,3e-05,1.01637]
[1780166673970,39.67,73961.68,0.0,0.98616,3e-05,1.01621]
[1780166674220,39.67,73961.71,0.0,0.98616,3e-05,1.01615]
[1780166674261,39.67,73963.43,0.0,0.98622,3e-05,1.01281]
[1780166675268,39.67,73968.27,0.0,0.98637,3e-05,1.00344]
[1780166676714,39.67,73968.27,0.0,0.98637,3e-05,1.00344]
[1780166676721,39.67,73968.27,0.0,0.98637,3e-05,1.00344]
[1780166676813,39.67,73973.02,0.0,0.98651,3e-05,0.99432]
[1780166679296,39.67,73975.02,0.0,0.98657,3e-05,0.9905]
[1780166680303,39.67,73977.57,0.0,0.98665,3e-05,0.98564]
[1780166681310,39.67,73979.69,0.0,0.98671,3e-05,0.98162]
[1780166682814,39.67,73979.69,0.0,0.98671,3e-05,0.98162]
[1780166683180,39.67,73979.69,0.0,0.98671,3e-05,0.98162]
[1780166683324,39.67,73985.0,0.0,0.98687,3e-05,0.9716]
[1780166684331,39.67,73988.22,0.0,0.98696,3e-05,0.96557]
[1780166685338,39.67,73989.32,0.0,0.987,3e-05,0.96352]
[1780166686345,39.67,73990.23,0.0,0.98702,3e-05,0.96182]
[1780166687382,39.67,73990.23,0.0,0.98702,3e-05,0.96182]
[1780166687471,39.67,73990.23,0.0,0.98702,3e-05,0.96182]
[1780166687483,39.67,73989.18,0.0,0.98699,3e-05,0.96378]
[1780166688359,39.67,73990.19,0.0,0.98702,3e-05,0.96189]
[1780166689366,39.67,73991.18,0.0,0.98705,3e-05,0.96005]
[1780166691380,39.67,73992.37,0.0,0.98709,3e-05,0.95784]
[1780166694180,39.67,73991.96,0.0,0.98707,3e-05,0.9586]
[1780166693394,39.67,73993.02,0.0,0.9871,3e-05,0.95663]
[1780166694220,39.67,73993.02,0.0,0.9871,3e-05,0.95663]
[1780166698429,39.67,73993.82,0.0,0.98713,3e-05,0.95515]
[1780166699411,39.67,73993.82,0.0,0.98713,3e-05,0.95515]
[1780166699473,39.67,73993.82,0.0,0.98713,3e-05,0.95515]
[1780166702457,39.67,74002.41,0.0,0.98738,3e-05,0.93934]
[1780166703464,39.67,74005.43,0.0,0.98746,3e-05,0.93383]
[1780166704478,39.67,74007.27,0.0,0.98751,3e-05,0.93048]
[1780166705484,39.67,74014.36,0.0,0.98771,3e-05,0.91769]
[1780166706491,39.67,74019.76,0.0,0.98786,3e-05,0.90804]
[1780166708803,39.67,74020.23,0.0,0.98788,3e-05,0.90721]
[1780166708811,39.67,74020.23,0.0,0.98788,3e-05,0.90721]
[1780166709494,39.67,74019.53,0.0,0.98786,3e-05,0.90845]
[1780166709720,39.67,74019.53,0.0,0.98786,3e-05,0.90845]
[1780166710520,39.67,74021.09,0.0,0.9879,3e-05,0.90568]
[1780166712420,39.67,74021.21,0.0,0.9879,3e-05,0.90547]
[1780166712534,39.67,74024.34,0.0,0.98799,3e-05,0.89992]
[1780166713558,39.67,74024.34,0.0,0.98799,3e-05,0.89992]
[1780166713650,39.67,74025.38,0.0,0.98802,3e-05,0.89809]
[1780166714988,39.67,74025.38,0.0,0.98802,3e-05,0.89809]
[1780166715066,39.67,74018.59,0.0,0.98783,3e-05,0.91013]
[1780166717099,39.67,74017.31,0.0,0.9878,3e-05,0.91241]
[1780166717191,39.67,74018.23,0.0,0.98782,3e-05,0.91077]
[1780166717226,39.67,74018.23,0.0,0.98782,3e-05,0.91077]
[1780166718109,39.67,74022.53,0.0,0.98794,3e-05,0.90313]
[1780166718754,39.67,74022.53,0.0,0.98794,3e-05,0.90313]
[1780166718975,39.67,74022.53,0.0,0.98794,3e-05,0.90313]
[1780166719071,39.67,74024.61,0.0,0.988,3e-05,0.89945]
[1780166719587,39.67,74027.97,0.0,0.98809,3e-05,0.89353]
[1780166720597,39.67,74031.08,0.0,0.98817,3e-05,0.88808]
[1780166721602,39.67,74027.01,0.0,0.98806,3e-05,0.89522]
[1780166725189,39.67,74026.96,0.0,0.98806,3e-05,0.89531]
[1780166725230,39.67,74027.99,0.0,0.98809,3e-05,0.8935]
[1780166725237,39.67,74027.99,0.0,0.98809,3e-05,0.8935]
[1780166725476,39.67,74027.99,0.0,0.98809,3e-05,0.8935]
[1780166725630,39.67,74028.32,0.0,0.9881,3e-05,0.89292]
[1780166726580,39.67,74028.32,0.0,0.9881,3e-05,0.89292]
[1780166726720,39.67,74028.32,0.0,0.9881,3e-05,0.89292]
[1780166731701,39.67,74028.47,0.0,0.98815,3e-05,0.88925]
[1780166733715,39.67,74023.19,0.0,0.988,3e-05,0.89853]
[1780166734722,39.67,74019.68,0.0,0.98791,3e-05,0.90474]
[1780166735470,39.67,74019.68,0.0,0.98791,3e-05,0.90474]
[1780166735722,39.67,74019.68,0.0,0.98791,3e-05,0.90474]
[1780166735993,39.67,74019.68,0.0,0.98791,3e-05,0.90474]
[1780166737743,39.67,74006.55,0.0,0.98754,3e-05,0.92828]
[1780166739182,39.67,74006.55,0.0,0.98754,3e-05,0.92828]
[1780166739219,39.67,74006.55,0.0,0.98754,3e-05,0.92828]
[1780166738750,39.67,74004.12,0.0,0.98747,3e-05,0.9327]
[1780166740350,39.67,74002.87,0.0,0.98743,3e-05,0.93497]
[1780166740428,39.67,74002.87,0.0,0.98743,3e-05,0.93497]
[1780166740473,39.67,74002.87,0.0,0.98743,3e-05,0.93497]
[1780166740764,39.67,74003.14,0.0,0.98744,3e-05,0.93448]
[1780166742778,39.67,74001.04,0.0,0.98738,3e-05,0.93831]
[1780166743785,39.67,73999.18,0.0,0.98733,3e-05,0.94172]
[1780166744864,39.67,73999.18,0.0,0.98733,3e-05,0.94172]
[1780166744969,39.67,73999.18,0.0,0.98733,3e-05,0.94172]
[1780166745047,39.67,73996.63,0.0,0.98726,3e-05,0.9464]
[1780166745800,39.67,73992.11,0.0,0.98712,3e-05,0.95475]
[1780166747822,39.67,73991.06,0.0,0.98709,3e-05,0.9567]
[1780166747970,39.67,73991.06,0.0,0.98709,3e-05,0.9567]
[1780166749024,39.67,73989.98,0.0,0.98706,3e-05,0.9587]
[1780166749115,39.67,73989.98,0.0,0.98706,3e-05,0.9587]
[1780166749223,39.67,73989.98,0.0,0.98706,3e-05,0.9587]
[1780166749190,39.67,73989.25,0.0,0.98704,3e-05,0.96006]
[1780166751842,39.67,73985.51,0.0,0.98693,3e-05,0.96704]
[1780166756387,39.67,73985.2,0.0,0.98692,3e-05,0.96762]
[1780166756469,39.67,73985.2,0.0,0.98692,3e-05,0.96762]
[1780166758588,39.67,73985.21,0.0,0.98692,3e-05,0.96761]
[1780166758658,39.67,73985.21,0.0,0.98692,3e-05,0.96761]
[1780166758725,39.67,73985.21,0.0,0.98692,3e-05,0.96761]
[1780166758891,39.67,73985.49,0.0,0.98693,3e-05,0.96708]
[1780166763210,39.67,73984.81,0.0,0.98691,3e-05,0.96836]
[1780166763219,39.67,73984.81,0.0,0.98691,3e-05,0.96836]
[1780166762921,39.67,73978.46,0.0,0.98672,3e-05,0.98032]
[1780166765280,39.67,73976.96,0.0,0.98668,3e-05,0.98316]
[1780166765402,39.67,73976.96,0.0,0.98668,3e-05,0.98316]
[1780166765474,39.67,73976.96,0.0,0.98668,3e-05,0.98316]
[1780166765940,39.67,73976.33,0.0,0.98666,3e-05,0.98436]
[1780166770974,39.67,73976.31,0.0,0.98666,3e-05,0.98439]
[1780166771680,39.67,73976.31,0.0,0.98666,3e-05,0.98439]
[1780166771982,39.67,73971.75,0.0,0.98652,3e-05,0.99309]
[1780166772989,39.67,73968.34,0.0,0.98642,3e-05,0.99963]
[1780166774978,39.67,73968.17,0.0,0.98641,3e-05,0.99995]
[1780166775284,39.67,73967.15,0.0,0.98638,3e-05,1.00192]
[1780166775374,39.67,73967.15,0.0,0.98638,3e-05,1.00192]
[1780166775472,39.67,73967.15,0.0,0.98638,3e-05,1.00192]
[1780166776010,39.67,73966.89,0.0,0.98637,3e-05,1.00242]
[1780166777017,39.67,73964.38,0.0,0.98629,3e-05,1.00726]
[1780166782052,39.67,73963.92,0.0,0.98628,3e-05,1.00815]
[1780166783070,39.67,73963.92,0.0,0.98628,3e-05,1.00815]
[1780166783084,39.67,73963.92,0.0,0.98628,3e-05,1.00815]
[1780166783221,39.67,73963.92,0.0,0.98628,3e-05,1.00815]
[1780166783184,39.67,73963.15,0.0,0.98626,3e-05,1.00965]
[1780166784067,39.67,73960.85,0.0,0.98619,3e-05,1.01411]
[1780166789102,39.67,73959.48,0.0,0.98614,3e-05,1.01678]
[1780166791121,39.67,73959.07,0.0,0.98618,3e-05,1.01386]
[1780166796156,39.67,73960.31,0.0,0.98622,3e-05,1.01145]
[1780166797681,39.67,73959.52,0.0,0.98619,3e-05,1.01298]
[1780166797728,39.67,73959.52,0.0,0.98619,3e-05,1.01298]
[1780166797735,39.67,73959.52,0.0,0.98619,3e-05,1.01298]
[1780166797976,39.67,73959.52,0.0,0.98619,3e-05,1.01298]
[1780166798170,39.67,73959.86,0.0,0.9862,3e-05,1.01232]
[1780166803204,39.67,73959.15,0.0,0.98618,3e-05,1.0137]
[1780166807043,39.67,73959.76,0.0,0.9862,3e-05,1.01252]
[1780166807117,39.67,73959.76,0.0,0.9862,3e-05,1.01252]
[1780166807226,39.67,73959.76,0.0,0.9862,3e-05,1.01252]
[1780166807233,39.67,73959.56,0.0,0.98619,3e-05,1.0129]
[1780166813276,39.67,73959.7,0.0,0.9862,3e-05,1.01263]
[1780166816297,39.67,73955.53,0.0,0.98607,3e-05,1.02076]
[1780166817304,39.67,73953.16,0.0,0.986,3e-05,1.02541]
[1780166817694,39.67,73953.16,0.0,0.986,3e-05,1.02541]
[1780166817721,39.67,73953.16,0.0,0.986,3e-05,1.02541]
[1780166817812,39.67,73953.16,0.0,0.986,3e-05,1.02541]
[1780166817971,39.67,73953.16,0.0,0.986,3e-05,1.02541]
[1780166818311,39.67,73952.86,0.0,0.98599,3e-05,1.026]
[1780166823346,39.67,73953.1,0.0,0.98599,3e-05,1.02553]
[1780166828223,39.67,73952.71,0.0,0.98598,3e-05,1.02629]
[1780166828287,39.67,73952.71,0.0,0.98598,3e-05,1.02629]
[1780166828320,39.67,73953.06,0.0,0.98599,3e-05,1.02561]
[1780166828484,39.67,73953.06,0.0,0.98599,3e-05,1.02561]
[1780166832914,39.67,73951.42,0.0,0.98594,3e-05,1.02883]
[1780166832976,39.67,73951.42,0.0,0.98594,3e-05,1.02883]
[1780166833054,39.67,73951.42,0.0,0.98594,3e-05,1.02883]
[1780166833220,39.67,73951.42,0.0,0.98594,3e-05,1.02883]
[1780166833321,39.67,73947.71,0.0,0.98582,3e-05,1.03615]
[1780166834423,39.67,73945.91,0.0,0.98577,3e-05,1.03972]
[1780166836437,39.67,73943.96,0.0,0.9857,3e-05,1.0436]
[1780166841472,39.67,73943.44,0.0,0.98569,3e-05,1.04464]
[1780166846507,39.67,73943.51,0.0,0.98569,3e-05,1.0445]
[1780166847382,39.67,73943.51,0.0,0.98569,3e-05,1.0445]
[1780166849555,39.67,73943.49,0.0,0.98569,3e-05,1.04454]
[1780166849626,39.67,73943.49,0.0,0.98569,3e-05,1.04454]
[1780166849723,39.67,73943.49,0.0,0.98569,3e-05,1.04454]
[1780166850200,39.67,73943.49,0.0,0.98569,3e-05,1.04454]
[1780166850969,39.67,73943.49,0.0,0.98569,3e-05,1.04454]
[1780166851067,39.67,73943.49,0.0,0.98574,3e-05,1.04075]
[1780166856577,39.67,73943.43,0.0,0.98574,3e-05,1.04087]
[1780166859598,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166860518,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166860525,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166860723,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166860844,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166860967,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166861221,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166861243,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166862979,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166863039,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166863076,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166864973,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166865119,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166865215,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166868978,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166869270,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166869320,39.67,73945.15,0.0,0.98579,3e-05,1.03745]
[1780166870555,39.67,73944.52,0.0,0.98577,3e-05,1.0387]
[1780166870723,39.67,73944.52,0.0,0.98577,3e-05,1.0387]
[1780166872974,39.67,73944.86,0.0,0.98578,3e-05,1.03803]
[1780166873011,39.67,73944.86,0.0,0.98578,3e-05,1.03803]
[1780166873072,39.67,73944.66,0.0,0.98578,3e-05,1.03842]
[1780166873696,39.67,73942.0,0.0,0.98569,3e-05,1.04371]
[1780166875993,39.67,73942.38,0.0,0.9857,3e-05,1.04296]
[1780166876130,39.67,73942.38,0.0,0.9857,3e-05,1.04296]
[1780166876222,39.67,73942.38,0.0,0.9857,3e-05,1.04296]
[1780166876314,39.67,73942.38,0.0,0.9857,3e-05,1.04296]
[1780166876275,39.67,73947.86,0.0,0.98588,3e-05,1.03209]
[1780166877338,39.67,73947.86,0.0,0.98588,3e-05,1.03209]
[1780166876717,39.67,73950.07,0.0,0.98595,3e-05,1.02773]
[1780166877471,39.67,73950.07,0.0,0.98595,3e-05,1.02773]
[1780166877724,39.67,73947.06,0.0,0.98585,3e-05,1.03367]
[1780166878975,39.67,73947.06,0.0,0.98585,3e-05,1.03367]
[1780166879116,39.67,73947.06,0.0,0.98585,3e-05,1.03367]
[1780166879212,39.67,73946.42,0.0,0.98583,3e-05,1.03494]
[1780166882972,39.67,73946.39,0.0,0.98583,3e-05,1.035]
[1780166883287,39.67,73946.39,0.0,0.98583,3e-05,1.035]
[1780166883034,39.67,73945.81,0.0,0.98581,3e-05,1.03614]
[1780166884973,39.67,73945.17,0.0,0.98579,3e-05,1.03741]
[1780166885087,39.67,73945.17,0.0,0.98579,3e-05,1.03741]
[1780166885177,39.67,73944.92,0.0,0.98578,3e-05,1.03791]
[1780166885965,39.67,73944.92,0.0,0.98578,3e-05,1.03791]
[1780166885971,39.67,73944.92,0.0,0.98578,3e-05,1.03791]
[1780166886067,39.67,73942.95,0.0,0.98572,3e-05,1.04182]
[1780166886975,39.67,73942.95,0.0,0.98572,3e-05,1.04182]
[1780166887149,39.67,73942.95,0.0,0.98572,3e-05,1.04182]
[1780166887234,39.67,73942.91,0.0,0.98572,3e-05,1.0419]
[1780166890976,39.67,73943.45,0.0,0.98574,3e-05,1.04083]
[1780166891360,39.67,73943.45,0.0,0.98574,3e-05,1.04083]
[1780166891071,39.67,73943.5,0.0,0.98574,3e-05,1.04073]
[1780166892974,39.67,73943.65,0.0,0.98574,3e-05,1.04043]
[1780166893215,39.67,73943.65,0.0,0.98574,3e-05,1.04043]
[1780166893312,39.67,73943.65,0.0,0.98574,3e-05,1.04043]
[1780166896976,39.67,73943.15,0.0,0.98573,3e-05,1.04142]
[1780166897018,39.67,73943.15,0.0,0.98573,3e-05,1.04142]
[1780166897036,39.67,73943.15,0.0,0.98573,3e-05,1.04142]
[1780166897220,39.67,73943.15,0.0,0.98573,3e-05,1.04142]
[1780166897322,39.67,73943.54,0.0,0.98574,3e-05,1.04065]
[1780166900972,39.67,73943.54,0.0,0.98574,3e-05,1.04065]
[1780166901147,39.67,73943.54,0.0,0.98574,3e-05,1.04065]
[1780166901247,39.67,73943.54,0.0,0.98574,3e-05,1.04065]
[1780166901892,39.67,73938.06,0.0,0.98557,3e-05,1.05159]
[1780166902976,39.67,73938.06,0.0,0.98557,3e-05,1.05159]
[1780166903097,39.67,73938.06,0.0,0.98557,3e-05,1.05159]
[1780166903194,39.67,73937.39,0.0,0.98554,3e-05,1.05293]
[1780166903960,39.67,73937.39,0.0,0.98554,3e-05,1.05293]
[1780166903974,39.67,73937.39,0.0,0.98554,3e-05,1.05293]
[1780166904062,39.67,73935.7,0.0,0.98549,3e-05,1.05632]
[1780166904974,39.67,73935.7,0.0,0.98549,3e-05,1.05632]
[1780166905057,39.67,73935.7,0.0,0.98549,3e-05,1.05632]
[1780166905073,39.67,73934.77,0.0,0.98546,3e-05,1.0582]
[1780166906975,39.67,73934.71,0.0,0.98546,3e-05,1.05832]
[1780166907034,39.67,73934.71,0.0,0.98546,3e-05,1.05832]
[1780166907072,39.67,73934.55,0.0,0.98545,3e-05,1.05864]
[1780166910360,39.67,73934.54,0.0,0.98545,3e-05,1.05866]
[1780166910473,39.67,73934.54,0.0,0.98545,3e-05,1.05866]
[1780166910974,39.67,73934.54,0.0,0.98545,3e-05,1.05866]
[1780166911120,39.67,73934.54,0.0,0.98545,3e-05,1.05866]
[1780166911212,39.67,73934.54,0.0,0.9855,3e-05,1.05483]
[1780166920018,39.67,73935.4,0.0,0.98553,3e-05,1.05311]
[1780166920588,39.67,73935.4,0.0,0.98553,3e-05,1.05311]
[1780166920705,39.67,73935.4,0.0,0.98553,3e-05,1.05311]
[1780166920728,39.67,73935.4,0.0,0.98553,3e-05,1.05311]
[1780166920970,39.67,73935.4,0.0,0.98553,3e-05,1.05311]
[1780166920976,39.67,73935.4,0.0,0.98553,3e-05,1.05311]
[1780166921025,39.67,73935.44,0.0,0.98553,3e-05,1.05303]
[1780166922969,39.67,73935.44,0.0,0.98553,3e-05,1.05303]
[1780166923126,39.67,73935.44,0.0,0.98553,3e-05,1.05303]
[1780166923228,39.67,73938.1,0.0,0.98562,3e-05,1.0477]
[1780166924973,39.67,73939.2,0.0,0.98565,3e-05,1.0455]
[1780166925021,39.67,73939.2,0.0,0.98565,3e-05,1.0455]
[1780166925053,39.67,73939.43,0.0,0.98566,3e-05,1.04504]
[1780166928970,39.67,73939.46,0.0,0.98566,3e-05,1.04498]
[1780166929081,39.67,73939.74,0.0,0.98567,3e-05,1.04442]
[1780166929585,39.67,73939.74,0.0,0.98567,3e-05,1.04442]
[1780166930971,39.67,73939.71,0.0,0.98567,3e-05,1.04448]
[1780166931099,39.67,73939.71,0.0,0.98567,3e-05,1.04448]
[1780166931199,39.67,73946.75,0.0,0.98589,3e-05,1.03051]
[1780166931897,39.67,73946.75,0.0,0.98589,3e-05,1.03051]
[1780166932283,39.67,73952.77,0.0,0.98608,3e-05,1.01869]
[1780166933109,39.67,73954.39,0.0,0.98613,3e-05,1.01553]
[1780166934544,39.67,73954.69,0.0,0.98614,3e-05,1.01494]
[1780166934720,39.67,73954.69,0.0,0.98614,3e-05,1.01494]
[1780166938144,39.67,73956.08,0.0,0.98618,3e-05,1.01223]
[1780166940332,39.67,73957.08,0.0,0.98622,3e-05,1.01029]
[1780166940472,39.67,73956.88,0.0,0.98621,3e-05,1.01068]
[1780166942172,39.67,73950.76,0.0,0.98602,3e-05,1.02263]
[1780166943178,39.67,73947.79,0.0,0.98593,3e-05,1.02846]
[1780166943978,39.67,73947.79,0.0,0.98593,3e-05,1.02846]
[1780166944221,39.67,73947.79,0.0,0.98593,3e-05,1.02846]
[1780166950367,39.67,73946.4,0.0,0.98588,3e-05,1.03121]
[1780166950471,39.67,73945.99,0.0,0.98587,3e-05,1.03202]
[1780166956270,39.67,73946.22,0.0,0.98588,3e-05,1.03156]
[1780166961305,39.67,73947.0,0.0,0.9859,3e-05,1.03002]
[1780166966340,39.67,73944.8,0.0,0.98583,3e-05,1.03437]
[1780166967347,39.67,73943.6,0.0,0.98579,3e-05,1.03675]
[1780166968260,39.67,73943.6,0.0,0.98579,3e-05,1.03675]
[1780166968470,39.67,73943.92,0.0,0.9858,3e-05,1.03611]
[1780166974396,39.67,73944.94,0.0,0.98588,3e-05,1.03032]
[1780166975359,39.67,73944.94,0.0,0.98588,3e-05,1.03032]
[1780166975469,39.67,73944.94,0.0,0.98588,3e-05,1.03032]
[1780166985473,39.67,73943.51,0.0,0.98584,3e-05,1.03315]
[1780166990406,39.67,73943.29,0.0,0.98583,3e-05,1.03358]
[1780166990475,39.67,73943.29,0.0,0.98583,3e-05,1.03358]
[1780166991516,39.67,73939.05,0.0,0.9857,3e-05,1.042]
[1780166996042,39.67,73938.9,0.0,0.98569,3e-05,1.0423]
[1780166996224,39.67,73938.9,0.0,0.98569,3e-05,1.0423]
[1780167001586,39.67,73939.14,0.0,0.9857,3e-05,1.04182]
[1780167003030,39.67,73939.14,0.0,0.9857,3e-05,1.04182]
[1780167003075,39.67,73929.47,0.0,0.98539,3e-05,1.06122]
[1780167004142,39.67,73929.47,0.0,0.98539,3e-05,1.06122]
[1780167004222,39.67,73929.47,0.0,0.98539,3e-05,1.06122]
[1780167004342,39.67,73928.08,0.0,0.98534,3e-05,1.06403]
[1780167008635,39.67,73924.29,0.0,0.98522,3e-05,1.07173]
[1780167009985,39.67,73924.29,0.0,0.98522,3e-05,1.07173]
[1780167010219,39.67,73924.29,0.0,0.98522,3e-05,1.07173]
[1780167010321,39.67,73922.5,0.0,0.98516,3e-05,1.07538]
[1780167011656,39.67,73927.03,0.0,0.98531,3e-05,1.06616]
[1780167012663,39.67,73928.85,0.0,0.98537,3e-05,1.06247]
[1780167013670,39.67,73930.15,0.0,0.98541,3e-05,1.05985]
[1780167016085,39.67,73930.29,0.0,0.98542,3e-05,1.05956]
[1780167016220,39.67,73930.29,0.0,0.98542,3e-05,1.05956]
[1780167021727,39.67,73930.54,0.0,0.98542,3e-05,1.05906]
[1780167026456,39.67,73930.46,0.0,0.98542,3e-05,1.05922]
[1780167026470,39.67,73930.46,0.0,0.98542,3e-05,1.05922]
[1780167026762,39.67,73929.09,0.0,0.98538,3e-05,1.06199]
[1780167031797,39.67,73929.53,0.0,0.98544,3e-05,1.05726]
[1780167036832,39.67,73929.26,0.0,0.98543,3e-05,1.0578]
[1780167039513,39.67,73929.35,0.0,0.98544,3e-05,1.05762]
[1780167039720,39.67,73928.85,0.0,0.98542,3e-05,1.05863]
[1780167044888,39.67,73929.87,0.0,0.98545,3e-05,1.05657]
[1780167049490,39.67,73929.85,0.0,0.98545,3e-05,1.05661]
[1780167050222,39.67,73930.06,0.0,0.98546,3e-05,1.05619]
[1780167050323,39.67,73928.86,0.0,0.98542,3e-05,1.05861]
[1780167061503,39.67,73929.37,0.0,0.98544,3e-05,1.05758]
[1780167062973,39.67,73929.71,0.0,0.98545,3e-05,1.0569]
[1780167068049,39.67,73929.48,0.0,0.98544,3e-05,1.05736]
[1780167069039,39.67,73929.48,0.0,0.98544,3e-05,1.05736]
[1780167069221,39.67,73929.48,0.0,0.98544,3e-05,1.05736]
[1780167076105,39.67,73929.6,0.0,0.98544,3e-05,1.05712]
[1780167081158,39.67,73922.98,0.0,0.98523,3e-05,1.07053]
[1780167082165,39.67,73915.52,0.0,0.98498,3e-05,1.0858]
[1780167083172,39.67,73912.46,0.0,0.98488,3e-05,1.09212]
[1780167084321,39.67,73912.46,0.0,0.98488,3e-05,1.09212]
[1780167084450,39.67,73912.46,0.0,0.98488,3e-05,1.09212]
[1780167084510,39.67,73912.46,0.0,0.98488,3e-05,1.09212]
[1780167084542,39.67,73912.46,0.0,0.98488,3e-05,1.09212]
[1780167084588,39.67,73912.46,0.0,0.98488,3e-05,1.09212]
[1780167084553,39.67,73912.53,0.0,0.98488,3e-05,1.09197]
[1780167085222,39.67,73912.53,0.0,0.98488,3e-05,1.09197]
[1780167089214,39.67,73909.02,0.0,0.98476,3e-05,1.09925]
[1780167092889,39.67,73908.81,0.0,0.98481,3e-05,1.09575]
[1780167092970,39.67,73908.81,0.0,0.98481,3e-05,1.09575]
[1780167100292,39.67,73909.36,0.0,0.98483,3e-05,1.09461]
[1780167105327,39.67,73907.85,0.0,0.98477,3e-05,1.09775]
[1780167107341,39.67,73906.73,0.0,0.98474,3e-05,1.10008]
[1780167107927,39.67,73906.73,0.0,0.98474,3e-05,1.10008]
[1780167107969,39.67,73906.73,0.0,0.98474,3e-05,1.10008]
[1780167115397,39.67,73905.75,0.0,0.9847,3e-05,1.10212]
[1780167121439,39.67,73905.78,0.0,0.9847,3e-05,1.10206]
[1780167124705,39.67,73905.78,0.0,0.9847,3e-05,1.10206]
[1780167124720,39.67,73905.78,0.0,0.9847,3e-05,1.10206]
[1780167133523,39.67,73907.36,0.0,0.98476,3e-05,1.09877]
[1780167135549,39.67,73907.64,0.0,0.98477,3e-05,1.09818]
[1780167135721,39.67,73907.74,0.0,0.98477,3e-05,1.09798]
[1780167142586,39.67,73908.77,0.0,0.98481,3e-05,1.09584]
[1780167146614,39.67,73910.21,0.0,0.98485,3e-05,1.09285]
[1780167149179,39.67,73910.26,0.0,0.98486,3e-05,1.09275]
[1780167149220,39.67,73910.26,0.0,0.98486,3e-05,1.09275]
[1780167154670,39.67,73910.45,0.0,0.98491,3e-05,1.08844]
[1780167162727,39.67,73910.48,0.0,0.98491,3e-05,1.08837]
[1780167167762,39.67,73913.59,0.0,0.98502,3e-05,1.08197]
[1780167168769,39.67,73915.87,0.0,0.98509,3e-05,1.07729]
[1780167170062,39.67,73915.87,0.0,0.98509,3e-05,1.07729]
[1780167170220,39.67,73915.87,0.0,0.98509,3e-05,1.07729]
[1780167176825,39.67,73916.55,0.0,0.98512,3e-05,1.0759]
[1780167178947,39.67,73915.94,0.0,0.9851,3e-05,1.07714]
[1780167178969,39.67,73915.94,0.0,0.9851,3e-05,1.07714]
[1780167188909,39.7,73916.01,0.0,0.98504,3e-05,1.08082]
[1780167190864,39.7,73916.01,0.0,0.98504,3e-05,1.08082]
[1780167190969,39.7,73916.01,0.0,0.98504,3e-05,1.08082]
[1780167195255,39.71,73916.01,0.0,0.985,3e-05,1.08311]
[1780167195470,39.71,73916.01,0.0,0.985,3e-05,1.08311]
[1780167205021,39.75,73915.74,0.0,0.98492,3e-05,1.08826]
[1780167210323,39.75,73915.06,0.0,0.9849,3e-05,1.08966]
[1780167210470,39.75,73915.06,0.0,0.9849,3e-05,1.08966]
[1780167215889,39.75,73915.45,0.0,0.98496,3e-05,1.08494]
[1780167219755,39.75,73915.63,0.0,0.98497,3e-05,1.08457]
[1780167219969,39.75,73915.63,0.0,0.98497,3e-05,1.08457]
[1780167229191,39.75,73914.9,0.0,0.98494,3e-05,1.08607]
[1780167229810,39.75,73914.9,0.0,0.98494,3e-05,1.08607]
[1780167229969,39.75,73914.9,0.0,0.98494,3e-05,1.08607]
[1780167236240,39.75,73914.7,0.0,0.98494,3e-05,1.08648]
[1780167241275,39.75,73914.51,0.0,0.98493,3e-05,1.08687]
[1780167244296,39.75,73912.38,0.0,0.98486,3e-05,1.09126]
[1780167245164,39.75,73912.38,0.0,0.98486,3e-05,1.09126]
[1780167245220,39.75,73912.38,0.0,0.98486,3e-05,1.09126]
[1780167250338,39.75,73912.74,0.0,0.98487,3e-05,1.09052]
[1780167257622,39.75,73913.19,0.0,0.98488,3e-05,1.08959]
[1780167258235,39.75,73913.19,0.0,0.98488,3e-05,1.08959]
[1780167258327,39.75,73913.19,0.0,0.98488,3e-05,1.08959]
[1780167260358,39.75,73912.81,0.0,0.98487,3e-05,1.09038]
[1780167260469,39.75,73912.81,0.0,0.98487,3e-05,1.09038]
[1780167266452,39.75,73913.33,0.0,0.98489,3e-05,1.0893]
[1780167267478,39.75,73913.33,0.0,0.98489,3e-05,1.0893]
[1780167267721,39.75,73913.33,0.0,0.98489,3e-05,1.0893]
[1780167267741,39.75,73913.33,0.0,0.98489,3e-05,1.0893]
[1780167267580,39.75,73913.62,0.0,0.9849,3e-05,1.08871]
[1780167267976,39.75,73913.62,0.0,0.9849,3e-05,1.08871]
[1780167268466,39.75,73912.86,0.0,0.98487,3e-05,1.09027]
[1780167269473,39.75,73908.36,0.0,0.98472,3e-05,1.09959]
[1780167270480,39.75,73906.42,0.0,0.98466,3e-05,1.10363]
[1780167270944,39.75,73906.42,0.0,0.98466,3e-05,1.10363]
[1780167270969,39.75,73906.42,0.0,0.98466,3e-05,1.10363]
[1780167271487,39.75,73906.37,0.0,0.98471,3e-05,1.09978]
[1780167276522,39.75,73906.77,0.0,0.98472,3e-05,1.09895]
[1780167278741,39.75,73906.88,0.0,0.98472,3e-05,1.09872]
[1780167278780,39.75,73906.9,0.0,0.98473,3e-05,1.09868]
[1780167278894,39.75,73906.9,0.0,0.98473,3e-05,1.09868]
[1780167278971,39.75,73906.9,0.0,0.98473,3e-05,1.09868]
[1780167279542,39.75,73907.17,0.0,0.98473,3e-05,1.09812]
[1780167284578,39.75,73910.72,0.0,0.98485,3e-05,1.09076]
[1780167285836,39.75,73910.49,0.0,0.98485,3e-05,1.09124]
[1780167285969,39.75,73910.49,0.0,0.98485,3e-05,1.09124]
[1780167287600,39.75,73913.07,0.0,0.98493,3e-05,1.08592]
[1780167291330,39.75,73914.86,0.0,0.98499,3e-05,1.08224]
[1780167291470,39.75,73914.86,0.0,0.98499,3e-05,1.08224]
[1780167293805,39.75,73916.7,0.0,0.98505,3e-05,1.07846]
[1780167293855,39.75,73916.35,0.0,0.98504,3e-05,1.07918]
[1780167293974,39.75,73916.35,0.0,0.98504,3e-05,1.07918]
[1780167294649,39.75,73917.23,0.0,0.98507,3e-05,1.07738]
[1780167295656,39.75,73920.42,0.0,0.98518,3e-05,1.07087]
[1780167296848,39.75,73921.16,0.0,0.9852,3e-05,1.06936]
[1780167296970,39.75,73921.16,0.0,0.9852,3e-05,1.06936]
[1780167299285,39.75,73922.41,0.0,0.98524,3e-05,1.06682]
[1780167299347,39.75,73922.41,0.0,0.98524,3e-05,1.06682]
[1780167299472,39.75,73922.41,0.0,0.98524,3e-05,1.06682]
[1780167299685,39.75,73922.52,0.0,0.98525,3e-05,1.0666]
[1780167303713,39.75,73927.42,0.0,0.98541,3e-05,1.05669]
[1780167304509,39.75,73927.42,0.0,0.98541,3e-05,1.05669]
[1780167304720,39.75,73927.42,0.0,0.98541,3e-05,1.05669]
[1780167304792,39.75,73930.87,0.0,0.98552,3e-05,1.04975]
[1780167307057,39.75,73932.52,0.0,0.98557,3e-05,1.04645]
[1780167307121,39.75,73932.52,0.0,0.98557,3e-05,1.04645]
[1780167307225,39.75,73932.52,0.0,0.98557,3e-05,1.04645]
[1780167307742,39.75,73932.38,0.0,0.98557,3e-05,1.04673]
[1780167312777,39.75,73932.08,0.0,0.98556,3e-05,1.04733]
[1780167315798,39.75,73928.41,0.0,0.98544,3e-05,1.05469]
[1780167316313,39.75,73928.41,0.0,0.98544,3e-05,1.05469]
[1780167316470,39.75,73928.41,0.0,0.98544,3e-05,1.05469]
[1780167318785,39.75,73926.82,0.0,0.98539,3e-05,1.0579]
[1780167318819,39.75,73926.78,0.0,0.98539,3e-05,1.05798]
[1780167318971,39.75,73926.78,0.0,0.98539,3e-05,1.05798]
[1780167319223,39.75,73926.78,0.0,0.98539,3e-05,1.05798]
[1780167319321,39.75,73926.78,0.0,0.98539,3e-05,1.05798]
[1780167322076,39.75,73926.84,0.0,0.98539,3e-05,1.05786]
[1780167322220,39.75,73926.84,0.0,0.98539,3e-05,1.05786]
[1780167328888,39.75,73926.8,0.0,0.98539,3e-05,1.05794]
[1780167332487,39.75,73926.42,0.0,0.98537,3e-05,1.0587]
[1780167332552,39.75,73926.42,0.0,0.98537,3e-05,1.0587]
[1780167332726,39.75,73926.42,0.0,0.98537,3e-05,1.0587]
[1780167332752,39.75,73926.42,0.0,0.98543,3e-05,1.05485]
[1780167338150,39.75,73926.82,0.0,0.98544,3e-05,1.05404]
[1780167343994,39.75,73925.92,0.0,0.98541,3e-05,1.05586]
[1780167347435,39.75,73919.19,0.0,0.98519,3e-05,1.06948]
[1780167348022,39.75,73915.84,0.0,0.98508,3e-05,1.07632]
[1780167350223,39.75,73916.32,0.0,0.98509,3e-05,1.07534]
[1780167350468,39.75,73916.32,0.0,0.98509,3e-05,1.07534]
[1780167350532,39.75,73916.32,0.0,0.98509,3e-05,1.07534]
[1780167350726,39.75,73916.32,0.0,0.98509,3e-05,1.07534]
[1780167350822,39.75,73916.04,0.0,0.98508,3e-05,1.07591]
[1780167351053,39.75,73917.87,0.0,0.98514,3e-05,1.07217]
[1780167352060,39.75,73922.42,0.0,0.98529,3e-05,1.06293]
[1780167354296,39.75,73923.72,0.0,0.98534,3e-05,1.0603]
[1780167354361,39.75,73923.72,0.0,0.98534,3e-05,1.0603]
[1780167354473,39.75,73923.72,0.0,0.98534,3e-05,1.0603]
[1780167354572,39.75,73927.22,0.0,0.98545,3e-05,1.05324]
[1780167359485,39.75,73927.2,0.0,0.98545,3e-05,1.05328]
[1780167359719,39.75,73927.2,0.0,0.98545,3e-05,1.05328]
[1780167359820,39.75,73924.6,0.0,0.98537,3e-05,1.05852]
[1780167361607,39.75,73923.57,0.0,0.98533,3e-05,1.0606]
[1780167361722,39.75,73923.57,0.0,0.98533,3e-05,1.0606]
[1780167361731,39.75,73923.57,0.0,0.98533,3e-05,1.0606]
[1780167361822,39.75,73923.31,0.0,0.98532,3e-05,1.06113]
[1780167361977,39.75,73923.31,0.0,0.98532,3e-05,1.06113]
[1780167368173,39.75,73923.13,0.0,0.98532,3e-05,1.06149]
[1780167372038,39.75,73922.85,0.0,0.98531,3e-05,1.06206]
[1780167374449,39.75,73922.78,0.0,0.98531,3e-05,1.0622]
[1780167374471,39.75,73922.78,0.0,0.98531,3e-05,1.0622]
[1780167374596,39.75,73922.78,0.0,0.98531,3e-05,1.0622]
[1780167374730,39.75,73922.78,0.0,0.98531,3e-05,1.0622]
[1780167374732,39.75,73922.78,0.0,0.98531,3e-05,1.0622]
[1780167380257,39.75,73923.01,0.0,0.98531,3e-05,1.06173]
[1780167385292,39.75,73923.89,0.0,0.98534,3e-05,1.05995]
[1780167388724,39.75,73924.48,0.0,0.98536,3e-05,1.05876]
[1780167388789,39.75,73924.48,0.0,0.98536,3e-05,1.05876]
[1780167388880,39.75,73924.48,0.0,0.98536,3e-05,1.05876]
[1780167388976,39.75,73924.48,0.0,0.98536,3e-05,1.05876]
[1780167394355,39.75,73924.53,0.0,0.98541,3e-05,1.0548]
[1780167398255,39.75,73924.55,0.0,0.98542,3e-05,1.05476]
[1780167398334,39.75,73924.55,0.0,0.98542,3e-05,1.05476]
[1780167398473,39.75,73924.55,0.0,0.98542,3e-05,1.05476]
[1780167398571,39.75,73924.55,0.0,0.98542,3e-05,1.05476]
[1780167405432,39.75,73928.07,0.0,0.98553,3e-05,1.04769]
[1780167406439,39.75,73930.66,0.0,0.98561,3e-05,1.04251]
[1780167407747,39.75,73930.66,0.0,0.98561,3e-05,1.04251]
[1780167407882,39.75,73930.66,0.0,0.98561,3e-05,1.04251]
[1780167407912,39.75,73933.11,0.0,0.98569,3e-05,1.03763]
[1780167407971,39.75,73933.11,0.0,0.98569,3e-05,1.03763]
[1780167413488,39.75,73933.38,0.0,0.9857,3e-05,1.0371]
[1780167418523,39.75,73933.47,0.0,0.9857,3e-05,1.03692]
[1780167423558,39.75,73936.58,0.0,0.9858,3e-05,1.03075]
[1780167426851,39.75,73938.21,0.0,0.98585,3e-05,1.02753]
[1780167426966,39.75,73938.33,0.0,0.98586,3e-05,1.02729]
[1780167427223,39.75,73938.33,0.0,0.98586,3e-05,1.02729]
[1780167427586,39.75,73937.9,0.0,0.98584,3e-05,1.02814]
[1780167432621,39.75,73938.93,0.0,0.98588,3e-05,1.02611]
[1780167435393,39.75,73938.93,0.0,0.98588,3e-05,1.02611]
[1780167436253,39.75,73938.93,0.0,0.98588,3e-05,1.02611]
[1780167436649,39.75,73939.18,0.0,0.98589,3e-05,1.02562]
[1780167441352,39.75,73939.17,0.0,0.98589,3e-05,1.02564]
[1780167441474,39.75,73939.17,0.0,0.98589,3e-05,1.02564]
[1780167441684,39.75,73939.4,0.0,0.98589,3e-05,1.02519]
[1780167442135,39.75,73939.4,0.0,0.98589,3e-05,1.02519]
[1780167442220,39.75,73939.4,0.0,0.98589,3e-05,1.02519]
[1780167442286,39.75,73939.4,0.0,0.98589,3e-05,1.02519]
[1780167442471,39.75,73939.4,0.0,0.98589,3e-05,1.02519]
[1780167442691,39.75,73939.27,0.0,0.98589,3e-05,1.02544]
[1780167445712,39.75,73937.44,0.0,0.98583,3e-05,1.02905]
[1780167450747,39.75,73937.08,0.0,0.98582,3e-05,1.02976]
[1780167454775,39.75,73937.31,0.0,0.98588,3e-05,1.02552]
[1780167459810,39.75,73936.2,0.0,0.98584,3e-05,1.02771]
[1780167464845,39.75,73936.28,0.0,0.98584,3e-05,1.02755]
[1780167469879,39.75,73936.72,0.0,0.98586,3e-05,1.02668]
[1780167472299,39.75,73937.57,0.0,0.98588,3e-05,1.025]
[1780167472314,39.75,73937.57,0.0,0.98588,3e-05,1.025]
[1780167472470,39.75,73937.57,0.0,0.98588,3e-05,1.025]
[1780167472901,39.75,73938.16,0.0,0.9859,3e-05,1.02384]
[1780167473908,39.75,73940.52,0.0,0.98598,3e-05,1.01921]
[1780167477936,39.75,73945.79,0.0,0.98614,3e-05,1.00891]
[1780167479950,39.75,73950.74,0.0,0.9863,3e-05,0.99932]
[1780167480957,39.75,73958.33,0.0,0.98653,3e-05,0.98475]
[1780167482818,39.75,73959.55,0.0,0.98657,3e-05,0.98243]
[1780167483225,39.75,73960.22,0.0,0.98659,3e-05,0.98115]
[1780167484414,39.75,73960.38,0.0,0.98659,3e-05,0.98085]
[1780167484467,39.75,73960.38,0.0,0.98659,3e-05,0.98085]
[1780167484721,39.75,73960.38,0.0,0.98659,3e-05,0.98085]
[1780167484987,39.75,73960.36,0.0,0.98659,3e-05,0.98089]
[1780167490022,39.75,73960.8,0.0,0.9866,3e-05,0.98005]
[1780167495065,39.75,73960.48,0.0,0.98659,3e-05,0.98066]
[1780167496072,39.75,73958.72,0.0,0.98654,3e-05,0.98401]
[1780167498228,39.75,73958.71,0.0,0.98654,3e-05,0.98403]
[1780167500334,39.75,73958.19,0.0,0.98653,3e-05,0.98502]
[1780167500348,39.75,73958.19,0.0,0.98653,3e-05,0.98502]
[1780167500470,39.75,73958.19,0.0,0.98653,3e-05,0.98502]
[1780167500494,39.75,73958.19,0.0,0.98653,3e-05,0.98502]
[1780167506141,39.75,73958.64,0.0,0.98654,3e-05,0.98416]
[1780167508534,39.75,73958.39,0.0,0.98653,3e-05,0.98464]
[1780167508660,39.75,73958.39,0.0,0.98653,3e-05,0.98464]
[1780167508725,39.75,73958.39,0.0,0.98653,3e-05,0.98464]
[1780167508909,39.75,73958.39,0.0,0.98653,3e-05,0.98464]
[1780167509011,39.75,73958.71,0.0,0.98654,3e-05,0.98403]
[1780167512219,39.75,73958.7,0.0,0.98654,3e-05,0.98405]
[1780167512230,39.75,73958.7,0.0,0.98654,3e-05,0.98405]
[1780167512320,39.75,73958.85,0.0,0.98659,3e-05,0.98008]
[1780167515467,39.75,73958.9,0.0,0.9866,3e-05,0.97998]
[1780167515589,39.75,73958.9,0.0,0.9866,3e-05,0.97998]
[1780167515686,39.75,73958.66,0.0,0.98659,3e-05,0.98044]
[1780167516212,39.75,73949.14,0.0,0.9863,3e-05,0.99868]
[1780167517219,39.75,73947.11,0.0,0.98623,3e-05,1.00261]
[1780167518100,39.75,73947.11,0.0,0.98623,3e-05,1.00261]
[1780167518159,39.75,73947.11,0.0,0.98623,3e-05,1.00261]
[1780167518225,39.75,73947.11,0.0,0.98623,3e-05,1.00261]
[1780167518352,39.75,73947.11,0.0,0.98623,3e-05,1.00261]
[1780167518444,39.75,73945.83,0.0,0.98619,3e-05,1.00509]
[1780167520226,39.75,73945.48,0.0,0.98618,3e-05,1.00577]
[1780167520300,39.75,73945.48,0.0,0.98618,3e-05,1.00577]
[1780167520371,39.75,73945.48,0.0,0.98618,3e-05,1.00577]
[1780167520460,39.75,73942.79,0.0,0.9861,3e-05,1.011]
[1780167521247,39.75,73940.43,0.0,0.98602,3e-05,1.01561]
[1780167524222,39.75,73940.25,0.0,0.98602,3e-05,1.01596]
[1780167524343,39.75,73940.25,0.0,0.98602,3e-05,1.01596]
[1780167524423,39.75,73940.25,0.0,0.98602,3e-05,1.01596]
[1780167528220,39.75,73939.95,0.0,0.98601,3e-05,1.01655]
[1780167528648,39.75,73939.95,0.0,0.98601,3e-05,1.01655]
[1780167528743,39.75,73940.03,0.0,0.98601,3e-05,1.01639]
[1780167530223,39.75,73939.63,0.0,0.986,3e-05,1.01718]
[1780167530624,39.75,73939.63,0.0,0.986,3e-05,1.01718]
[1780167530721,39.75,73939.67,0.0,0.986,3e-05,1.0171]
[1780167531317,39.75,73941.76,0.0,0.98607,3e-05,1.01301]
[1780167533331,39.75,73943.48,0.0,0.98612,3e-05,1.00966]
[1780167534221,39.75,73943.48,0.0,0.98612,3e-05,1.00966]
[1780167534351,39.75,73943.48,0.0,0.98612,3e-05,1.00966]
[1780167534449,39.75,73943.27,0.0,0.98611,3e-05,1.01007]
[1780167536224,39.75,73943.6,0.0,0.98612,3e-05,1.00942]
[1780167536239,39.75,73943.6,0.0,0.98612,3e-05,1.00942]
[1780167536351,39.75,73943.51,0.0,0.98612,3e-05,1.0096]
[1780167538226,39.75,73943.51,0.0,0.98612,3e-05,1.0096]
[1780167538326,39.75,73943.51,0.0,0.98612,3e-05,1.0096]
[1780167538366,39.75,73943.56,0.0,0.98612,3e-05,1.0095]
[1780167540224,39.75,73943.03,0.0,0.98611,3e-05,1.01053]
[1780167540591,39.75,73943.03,0.0,0.98611,3e-05,1.01053]
[1780167540685,39.75,73943.03,0.0,0.98611,3e-05,1.01053]
[1780167543447,39.75,73943.03,0.0,0.98611,3e-05,1.01053]
[1780167543526,39.75,73943.03,0.0,0.98611,3e-05,1.01053]
[1780167543628,39.75,73948.94,0.0,0.98629,3e-05,0.99907]
[1780167544223,39.75,73948.94,0.0,0.98629,3e-05,0.99907]
[1780167544408,39.75,73950.88,0.0,0.98635,3e-05,0.99533]
[1780167548060,39.75,73950.79,0.0,0.98635,3e-05,0.9955]
[1780167547429,39.75,73948.6,0.0,0.98628,3e-05,0.99973]
[1780167548822,39.75,73944.97,0.0,0.98617,3e-05,1.00676]
[1780167550450,39.75,73943.94,0.0,0.98613,3e-05,1.00876]
[1780167554478,39.75,73942.25,0.0,0.98608,3e-05,1.01205]
[1780167557499,39.75,73940.58,0.0,0.98603,3e-05,1.01532]
[1780167558506,39.75,73939.35,0.0,0.98599,3e-05,1.01773]
[1780167563541,39.75,73940.9,0.0,0.98604,3e-05,1.01469]
[1780167564548,39.75,73942.08,0.0,0.98608,3e-05,1.01239]
[1780167570590,39.75,73942.2,0.0,0.98608,3e-05,1.01215]
[1780167572604,39.75,73941.82,0.0,0.98612,3e-05,1.00913]
[1780167577640,39.75,73941.07,0.0,0.98609,3e-05,1.01059]
[1780167582923,39.75,73940.84,0.0,0.98609,3e-05,1.01104]
[1780167588719,39.75,73941.04,0.0,0.98609,3e-05,1.01065]
[1780167593755,39.75,73941.27,0.0,0.9861,3e-05,1.01021]
[1780167602819,39.75,73941.44,0.0,0.98611,3e-05,1.00987]
[1780167607854,39.75,73941.45,0.0,0.98611,3e-05,1.00985]
[1780167616916,39.75,73941.16,0.0,0.9861,3e-05,1.01042]
[1780167622959,39.75,73939.39,0.0,0.98604,3e-05,1.01387]
[1780167629001,39.75,73939.24,0.0,0.98604,3e-05,1.01417]
[1780167634036,39.75,73939.24,0.0,0.98609,3e-05,1.0104]
[1780167639071,39.75,73939.27,0.0,0.98609,3e-05,1.01034]
[1780167644106,39.75,73938.68,0.0,0.98607,3e-05,1.01149]
[1780167645728,39.75,73937.96,0.0,0.98605,3e-05,1.0129]
[1780167650480,39.75,73937.87,0.0,0.98604,3e-05,1.01308]
[1780167650580,39.75,73937.87,0.0,0.98604,3e-05,1.01308]
[1780167656190,39.75,73937.72,0.0,0.98604,3e-05,1.01337]
[1780167658276,39.75,73937.71,0.0,0.98604,3e-05,1.01339]
[1780167658321,39.75,73937.71,0.0,0.98604,3e-05,1.01339]
[1780167660225,39.75,73937.71,0.0,0.98604,3e-05,1.01339]
[1780167662232,39.75,73930.15,0.0,0.9858,3e-05,1.02826]
[1780167664246,39.75,73929.71,0.0,0.98579,3e-05,1.02913]
[1780167670291,39.75,73929.64,0.0,0.98578,3e-05,1.02927]
[1780167678028,39.75,73929.57,0.0,0.98578,3e-05,1.0294]
[1780167681369,39.75,73924.36,0.0,0.98561,3e-05,1.03976]
[1780167683383,39.75,73925.97,0.0,0.98567,3e-05,1.03655]
[1780167684390,39.75,73923.81,0.0,0.9856,3e-05,1.04086]
[1780167687411,39.75,73919.88,0.0,0.98547,3e-05,1.04873]
[1780167688418,39.75,73917.5,0.0,0.98539,3e-05,1.05352]
[1780167692446,39.75,73916.25,0.0,0.9854,3e-05,1.05217]
[1780167697481,39.75,73916.36,0.0,0.9854,3e-05,1.05195]
[1780167698488,39.75,73917.48,0.0,0.98544,3e-05,1.0497]
[1780167699805,39.75,73917.48,0.0,0.98544,3e-05,1.0497]
[1780167705185,39.75,73917.21,0.0,0.98543,3e-05,1.05024]
[1780167711579,39.75,73917.3,0.0,0.98544,3e-05,1.05006]
[1780167716614,39.75,73917.56,0.0,0.98544,3e-05,1.04953]
[1780167721649,39.75,73917.41,0.0,0.98544,3e-05,1.04984]
[1780167724670,39.75,73919.14,0.0,0.9855,3e-05,1.04636]
[1780167725677,39.75,73921.28,0.0,0.98556,3e-05,1.04207]
[1780167726684,39.75,73927.18,0.0,0.98575,3e-05,1.03032]
[1780167727691,39.75,73928.98,0.0,0.98581,3e-05,1.02676]
[1780167728698,39.75,73931.93,0.0,0.98591,3e-05,1.02094]
[1780167731720,39.75,73932.97,0.0,0.98594,3e-05,1.0189]
[1780167736755,39.75,73931.49,0.0,0.98589,3e-05,1.02181]
[1780167737616,39.75,73931.49,0.0,0.98589,3e-05,1.02181]
[1780167743804,39.75,73932.59,0.0,0.98593,3e-05,1.01965]
[1780167748839,39.75,73932.37,0.0,0.98592,3e-05,1.02008]
[1780167750853,39.75,73923.98,0.0,0.98565,3e-05,1.03668]
[1780167751860,39.75,73922.91,0.0,0.98567,3e-05,1.03498]
[1780167757902,39.75,73923.08,0.0,0.98567,3e-05,1.03464]
[1780167761935,39.75,73919.37,0.0,0.98555,3e-05,1.04205]
[1780167766969,39.75,73919.0,0.0,0.98554,3e-05,1.04279]
[1780167771525,39.75,73918.37,0.0,0.98552,3e-05,1.04405]
[1780167774018,39.75,73915.95,0.0,0.98544,3e-05,1.04891]
[1780167779055,39.75,73916.09,0.0,0.98545,3e-05,1.04863]
[1780167784090,39.75,73916.16,0.0,0.98545,3e-05,1.04849]
[1780167792146,39.75,73916.18,0.0,0.98545,3e-05,1.04845]
[1780167797181,39.75,73916.71,0.0,0.98547,3e-05,1.04738]
[1780167802216,39.75,73916.66,0.0,0.98547,3e-05,1.04748]
[1780167807253,39.75,73916.94,0.0,0.98547,3e-05,1.04692]
[1780167808260,39.75,73921.72,0.0,0.98563,3e-05,1.03735]
[1780167809267,39.75,73925.11,0.0,0.98574,3e-05,1.03061]
[1780167810274,39.75,73926.99,0.0,0.9858,3e-05,1.02689]
[1780167816316,39.75,73927.2,0.0,0.98586,3e-05,1.02266]
[1780167819422,39.75,73927.55,0.0,0.98587,3e-05,1.02197]
[1780167825379,39.75,73928.07,0.0,0.98588,3e-05,1.02095]
[1780167830414,39.75,73928.68,0.0,0.9859,3e-05,1.01975]
[1780167837465,39.75,73929.05,0.0,0.98592,3e-05,1.01902]
[1780167842500,39.75,73929.55,0.0,0.98593,3e-05,1.01803]
[1780167847535,39.75,73930.03,0.0,0.98595,3e-05,1.01709]
[1780167852569,39.75,73929.57,0.0,0.98593,3e-05,1.01799]
[1780167857605,39.75,73930.16,0.0,0.98595,3e-05,1.01684]
[1780167862640,39.75,73930.56,0.0,0.98596,3e-05,1.01605]
[1780167869689,39.75,73930.42,0.0,0.98596,3e-05,1.01633]
[1780167870696,39.75,73933.48,0.0,0.98606,3e-05,1.01033]
[1780167872710,39.75,73936.53,0.0,0.9862,3e-05,1.00063]
[1780167878752,39.75,73936.61,0.0,0.9862,3e-05,1.00047]
[1780167885801,39.75,73937.22,0.0,0.98622,3e-05,0.99929]
[1780167890836,39.75,73939.77,0.0,0.9863,3e-05,0.99436]
[1780167891860,39.75,73941.06,0.0,0.98634,3e-05,0.99187]
[1780167892858,39.75,73943.25,0.0,0.98641,3e-05,0.98766]
[1780167899908,39.75,73943.2,0.0,0.98641,3e-05,0.98776]
[1780167902929,39.75,73939.47,0.0,0.98629,3e-05,0.99494]
[1780167903936,39.75,73937.9,0.0,0.98624,3e-05,0.99797]
[1780167904943,39.75,73935.62,0.0,0.98617,3e-05,1.0024]
[1780167905950,39.75,73936.83,0.0,0.98621,3e-05,1.00005]
[1780167910985,39.75,73937.57,0.0,0.98623,3e-05,0.99861]
[1780167916020,39.75,73936.98,0.0,0.98622,3e-05,0.99976]
[1780167921055,39.75,73937.68,0.0,0.98624,3e-05,0.9984]
[1780167928104,39.75,73934.64,0.0,0.98614,3e-05,1.0043]
[1780167929111,39.75,73931.33,0.0,0.98604,3e-05,1.01076]
[1780167931125,39.75,73930.33,0.0,0.98606,3e-05,1.00893]
[1780167936161,39.77,73928.94,0.0,0.98597,3e-05,1.01458]
[1780167941196,39.8,73929.12,0.0,0.98591,3e-05,1.01789]
[1780167947238,39.89,73929.01,0.0,0.98574,3e-05,1.02832]
[1780167950259,40.01,73923.75,0.0,0.98533,3e-05,1.05422]
[1780167951266,40.02,73920.49,0.0,0.98521,3e-05,1.06153]
[1780167959322,40.03,73920.15,0.0,0.98518,3e-05,1.06297]
[1780167963428,40.04,73920.15,0.0,0.98516,3e-05,1.06446]
[1780167970401,40.45,73920.22,0.0,0.98431,3e-05,1.11666]
[1780167975436,40.75,73920.14,0.0,0.98368,4e-05,1.15461]
[1780167978457,40.77,73915.89,0.0,0.9835,4e-05,1.16586]
[1780167983493,40.93,73916.42,0.0,0.98316,4e-05,1.18649]
[1780167987521,40.93,73922.38,0.0,0.98337,4e-05,1.17371]
[1780167988528,40.93,73924.74,0.0,0.98345,4e-05,1.16867]
[1780167991549,40.93,73926.55,0.0,0.98357,4e-05,1.16068]
[1780167996584,40.94,73926.8,0.0,0.98357,4e-05,1.16087]
[1780168001619,40.94,73927.1,0.0,0.98358,4e-05,1.16024]
[1780168007660,40.94,73927.35,0.0,0.98359,4e-05,1.15971]
[1780168010571,40.94,73927.76,0.0,0.9836,4e-05,1.15884]
[1780168011689,40.94,73934.25,0.0,0.98383,3e-05,1.14517]
[1780168012695,40.94,73937.43,0.0,0.98394,3e-05,1.13852]
[1780168013703,40.94,73939.15,0.0,0.984,3e-05,1.13494]
[1780168015716,40.94,73940.26,0.0,0.98404,3e-05,1.13263]
[1780168017731,40.94,73941.46,0.0,0.98408,3e-05,1.13014]
[1780168022766,40.94,73941.55,0.0,0.98408,3e-05,1.12995]
[1780168024780,40.94,73937.45,0.0,0.98394,3e-05,1.13848]
[1780168026794,40.94,73931.31,0.0,0.98373,3e-05,1.15135]
[1780168028808,40.94,73928.98,0.0,0.98365,4e-05,1.15626]
[1780168033843,40.94,73928.76,0.0,0.98364,4e-05,1.15672]
[1780168038878,40.94,73928.08,0.0,0.98362,4e-05,1.15816]
[1780168043916,40.94,73924.6,0.0,0.98349,4e-05,1.16554]
[1780168044923,40.94,73922.42,0.0,0.98342,4e-05,1.17018]
[1780168054993,40.94,73922.6,0.0,0.98348,4e-05,1.16563]
[1780168059021,40.94,73916.83,0.0,0.98327,4e-05,1.17795]
[1780168060028,40.94,73908.17,0.0,0.98296,4e-05,1.19663]
[1780168060688,40.94,73908.17,0.0,0.98296,4e-05,1.19663]
[1780168061120,40.94,73908.63,0.0,0.98298,4e-05,1.19564]
[1780168062044,40.94,73910.57,0.0,0.98305,4e-05,1.19143]
[1780168065065,40.94,73908.99,0.0,0.98299,4e-05,1.19486]
[1780168066072,40.94,73907.52,0.0,0.98294,4e-05,1.19805]
[1780168071107,40.94,73908.42,0.0,0.98297,4e-05,1.19609]
[1780168077149,40.94,73907.69,0.0,0.98294,4e-05,1.19768]
[1780168081187,40.94,73909.7,0.0,0.98301,4e-05,1.19332]
[1780168082194,40.94,73912.15,0.0,0.9831,4e-05,1.18802]
[1780168084208,40.94,73909.45,0.0,0.98301,4e-05,1.19386]
[1780168089243,40.94,73909.86,0.0,0.98302,4e-05,1.19297]
[1780168093270,40.94,73911.2,0.0,0.98307,4e-05,1.19007]
[1780168098306,40.94,73910.93,0.0,0.98306,4e-05,1.19066]
[1780168103341,40.96,73910.82,0.0,0.98302,4e-05,1.19293]
[1780168108376,40.98,73910.72,0.0,0.98296,4e-05,1.19651]
[1780168114418,41.01,73910.1,0.0,0.98293,4e-05,1.19761]
[1780168116432,41.02,73908.69,0.0,0.98286,4e-05,1.20201]
[1780168120460,41.04,73907.41,0.0,0.98277,4e-05,1.20742]
[1780168126502,41.07,73906.69,0.0,0.98267,4e-05,1.21287]
[1780168128516,41.08,73907.84,0.0,0.9827,4e-05,1.21163]
[1780168129442,41.08,73907.84,0.0,0.9827,4e-05,1.21163]
[1780168132222,41.1,73908.32,0.0,0.98268,4e-05,1.21251]
[1780168137579,41.12,73907.99,0.0,0.98263,4e-05,1.21578]
[1780168142614,41.12,73908.74,0.0,0.98265,4e-05,1.21414]
[1780168144368,41.12,73909.43,0.0,0.98267,4e-05,1.21327]
[1780168144471,41.12,73909.43,0.0,0.98267,4e-05,1.21327]
[1780168150670,41.16,73911.29,0.0,0.98266,4e-05,1.21367]
[1780168153133,41.16,73912.15,0.0,0.98268,4e-05,1.21243]
[1780168153222,41.16,73912.15,0.0,0.98268,4e-05,1.21243]
[1780168158726,41.28,73913.12,0.0,0.98246,4e-05,1.22597]
[1780168163761,41.3,73912.28,0.0,0.98237,4e-05,1.23087]
[1780168165010,41.3,73912.28,0.0,0.98237,4e-05,1.23087]
[1780168165222,41.3,73912.28,0.0,0.98237,4e-05,1.23087]
[1780168170810,41.34,73911.22,0.0,0.98226,4e-05,1.23743]
[1780168174509,41.34,73911.24,0.0,0.9823,4e-05,1.23425]
[1780168174723,41.35,73911.25,0.0,0.98228,4e-05,1.23542]
[1780168179873,41.38,73910.81,0.0,0.98222,4e-05,1.23936]
[1780168184908,41.4,73910.82,0.0,0.98217,4e-05,1.24228]
[1780168188718,41.41,73911.01,0.0,0.98215,4e-05,1.24362]
[1780168188973,41.41,73911.01,0.0,0.98215,4e-05,1.24362]
[1780168194232,41.43,73910.13,0.0,0.98206,4e-05,1.24846]
[1780168200021,41.47,73910.18,0.0,0.98199,4e-05,1.25291]
[1780168202027,41.47,73909.06,0.0,0.98194,4e-05,1.25597]
[1780168203185,41.47,73909.06,0.0,0.98194,4e-05,1.25597]
[1780168203221,41.47,73909.06,0.0,0.98194,4e-05,1.25597]
[1780168205048,41.49,73906.89,0.0,0.98182,4e-05,1.26306]
[1780168211090,41.51,73904.47,0.0,0.98167,4e-05,1.27175]
[1780168212452,41.51,73904.47,0.0,0.98167,4e-05,1.27175]
[1780168212471,41.51,73904.47,0.0,0.98167,4e-05,1.27175]
[1780168218140,41.54,73904.06,0.0,0.98159,4e-05,1.27638]
[1780168221161,41.55,73901.89,0.0,0.98148,4e-05,1.28284]
[1780168223999,41.56,73902.36,0.0,0.98148,4e-05,1.2828]
[1780168224223,41.56,73902.36,0.0,0.98148,4e-05,1.2828]
[1780168225189,41.57,73904.05,0.0,0.98154,4e-05,1.2795]
[1780168228210,41.57,73905.32,0.0,0.98157,4e-05,1.27768]
[1780168231706,41.58,73905.29,0.0,0.98155,4e-05,1.27879]
[1780168231722,41.58,73905.29,0.0,0.98155,4e-05,1.27879]
[1780168231231,41.59,73904.8,0.0,0.98158,4e-05,1.27599]
[1780168234252,41.59,73906.92,0.0,0.98165,4e-05,1.27227]
[1780168236284,41.59,73907.45,0.0,0.98167,4e-05,1.27108]
[1780168236470,41.59,73907.45,0.0,0.98167,4e-05,1.27108]
[1780168236572,41.59,73908.78,0.0,0.98172,4e-05,1.2681]
[1780168242308,41.59,73908.58,0.0,0.98171,4e-05,1.26855]
[1780168243062,41.59,73908.58,0.0,0.98171,4e-05,1.26855]
[1780168243222,41.59,73908.58,0.0,0.98171,4e-05,1.26855]
[1780168243314,41.59,73904.3,0.0,0.98155,4e-05,1.27815]
[1780168248350,41.59,73904.37,0.0,0.98155,4e-05,1.278]
[1780168253385,41.59,73904.14,0.0,0.98154,4e-05,1.27851]
[1780168258420,41.59,73904.34,0.0,0.98155,4e-05,1.27806]
[1780168259716,41.59,73904.34,0.0,0.98155,4e-05,1.27806]
[1780168259969,41.59,73904.34,0.0,0.98155,4e-05,1.27806]
[1780168263458,41.59,73907.16,0.0,0.98166,4e-05,1.27173]
[1780168268493,41.59,73907.94,0.0,0.98169,4e-05,1.26998]
[1780168269520,41.59,73907.94,0.0,0.98169,4e-05,1.26998]
[1780168269722,41.59,73907.94,0.0,0.98169,4e-05,1.26998]
[1780168275542,41.59,73907.46,0.0,0.98167,4e-05,1.27106]
[1780168280577,41.59,73907.38,0.0,0.98167,4e-05,1.27123]
[1780168285612,41.59,73907.64,0.0,0.98168,4e-05,1.27065]
[1780168285910,41.59,73907.64,0.0,0.98168,4e-05,1.27065]
[1780168285971,41.59,73907.64,0.0,0.98168,4e-05,1.27065]
[1780168291654,41.59,73907.8,0.0,0.98174,4e-05,1.26589]
[1780168296689,41.59,73907.82,0.0,0.98174,4e-05,1.26585]
[1780168298125,41.59,73907.82,0.0,0.98174,4e-05,1.26585]
[1780168298219,41.59,73907.82,0.0,0.98174,4e-05,1.26585]
[1780168303738,41.59,73907.26,0.0,0.98172,4e-05,1.2671]
[1780168308220,41.59,73907.5,0.0,0.98173,4e-05,1.26656]
[1780168313807,41.59,73907.56,0.0,0.98173,4e-05,1.26643]
[1780168318299,41.59,73907.52,0.0,0.98173,4e-05,1.26652]
[1780168318469,41.59,73907.52,0.0,0.98173,4e-05,1.26652]
[1780168323878,41.59,73907.27,0.0,0.98172,4e-05,1.26708]
[1780168328220,41.59,73907.26,0.0,0.98172,4e-05,1.2671]
[1780168333948,41.59,73907.47,0.0,0.98173,4e-05,1.26663]
[1780168334883,41.59,73907.47,0.0,0.98173,4e-05,1.26663]
[1780168334969,41.59,73907.47,0.0,0.98173,4e-05,1.26663]
[1780168342675,41.59,73908.15,0.0,0.98176,4e-05,1.26511]
[1780168344220,41.59,73908.11,0.0,0.98175,4e-05,1.2652]
[1780168350061,41.59,73908.75,0.0,0.98178,4e-05,1.26377]
[1780168351068,41.59,73907.75,0.0,0.9818,4e-05,1.2616]
[1780168353309,41.59,73907.58,0.0,0.98179,4e-05,1.26198]
[1780168353469,41.59,73907.58,0.0,0.98179,4e-05,1.26198]
[1780168355096,41.59,73911.26,0.0,0.98193,4e-05,1.25379]
[1780168360570,41.59,73911.37,0.0,0.98194,4e-05,1.25355]
[1780168360722,41.59,73911.37,0.0,0.98194,4e-05,1.25355]
[1780168366173,41.59,73911.2,0.0,0.98193,4e-05,1.25393]
[1780168367977,41.59,73911.17,0.0,0.98193,4e-05,1.25399]
[1780168368223,41.59,73911.17,0.0,0.98193,4e-05,1.25399]
[1780168375236,41.59,73910.9,0.0,0.98192,4e-05,1.25459]
[1780168376609,41.59,73910.9,0.0,0.98192,4e-05,1.25459]
[1780168376720,41.59,73910.9,0.0,0.98192,4e-05,1.25459]
[1780168385150,41.59,73910.7,0.0,0.98191,4e-05,1.25504]
[1780168386220,41.59,73910.7,0.0,0.98191,4e-05,1.25504]
[1780168391348,41.59,73910.68,0.0,0.98191,4e-05,1.25508]
[1780168394941,41.59,73910.7,0.0,0.98191,4e-05,1.25504]
[1780168394969,41.59,73910.7,0.0,0.98191,4e-05,1.25504]
[1780168398397,41.59,73917.25,0.0,0.98216,4e-05,1.24055]
[1780168399201,41.59,73917.25,0.0,0.98216,4e-05,1.24055]
[1780168399220,41.59,73917.25,0.0,0.98216,4e-05,1.24055]
[1780168399404,41.59,73921.03,0.0,0.9823,4e-05,1.23225]
[1780168400411,41.59,73922.33,0.0,0.98235,4e-05,1.2294]
[1780168405446,41.59,73924.04,0.0,0.98241,4e-05,1.22567]
[1780168406299,41.59,73924.04,0.0,0.98241,4e-05,1.22567]
[1780168406470,41.59,73924.04,0.0,0.98241,4e-05,1.22567]
[1780168414509,41.59,73924.35,0.0,0.98248,4e-05,1.22068]
[1780168418537,41.59,73922.84,0.0,0.98243,4e-05,1.22397]
[1780168419260,41.59,73922.84,0.0,0.98243,4e-05,1.22397]
[1780168419469,41.59,73922.84,0.0,0.98243,4e-05,1.22397]
[1780168428607,41.59,73921.55,0.0,0.98238,4e-05,1.22678]
[1780168435579,41.59,73921.57,0.0,0.98238,4e-05,1.22674]
[1780168435721,41.59,73921.57,0.0,0.98238,4e-05,1.22674]
[1780168441698,41.59,73920.98,0.0,0.98236,4e-05,1.22803]
[1780168447509,41.59,73921.1,0.0,0.98236,4e-05,1.22776]
[1780168448220,41.59,73920.85,0.0,0.98235,4e-05,1.22831]
[1780168453782,41.59,73921.02,0.0,0.98236,4e-05,1.22794]
[1780168459824,41.59,73920.71,0.0,0.98235,4e-05,1.22862]
[1780168460221,41.59,73920.71,0.0,0.98235,4e-05,1.22862]
[1780168460832,41.59,73927.24,0.0,0.98259,4e-05,1.2144]
[1780168461838,41.59,73928.66,0.0,0.98264,4e-05,1.21133]
[1780168464220,41.59,73929.36,0.0,0.98267,4e-05,1.20981]
[1780168471908,41.59,73929.17,0.0,0.98272,4e-05,1.20594]
[1780168476943,41.59,73929.4,0.0,0.98273,4e-05,1.20544]
[1780168481978,41.59,73934.77,0.0,0.98292,4e-05,1.19391]
[1780168482517,41.59,73934.77,0.0,0.98292,4e-05,1.19391]
[1780168482985,41.59,73936.28,0.0,0.98298,4e-05,1.19069]
[1780168483488,41.59,73936.28,0.0,0.98298,4e-05,1.19069]
[1780168484224,41.59,73936.02,0.0,0.98297,4e-05,1.19124]
[1780168487013,41.59,73939.86,0.0,0.9831,4e-05,1.18306]
[1780168488023,41.59,73940.89,0.0,0.98314,4e-05,1.18088]
[1780168493055,41.59,73940.75,0.0,0.98314,4e-05,1.18117]
[1780168498223,41.59,73940.67,0.0,0.98313,4e-05,1.18134]
[1780168506146,41.59,73941.11,0.0,0.98315,4e-05,1.18041]
[1780168513195,41.59,73940.9,0.0,0.98314,4e-05,1.18085]
[1780168518230,41.59,73942.24,0.0,0.98319,4e-05,1.17801]
[1780168519334,41.59,73942.24,0.0,0.98319,4e-05,1.17801]
[1780168519470,41.59,73942.24,0.0,0.98319,4e-05,1.17801]
[1780168525279,41.59,73942.24,0.0,0.98319,4e-05,1.17801]
[1780168531321,41.59,73942.36,0.0,0.98325,4e-05,1.17354]
[1780168534342,41.59,73946.97,0.0,0.98341,4e-05,1.16384]
[1780168535349,41.59,73949.99,0.0,0.98352,4e-05,1.15752]
[1780168536854,41.59,73949.99,0.0,0.98352,4e-05,1.15752]
[1780168536971,41.59,73949.99,0.0,0.98352,4e-05,1.15752]
[1780168541394,41.59,73951.81,0.0,0.98358,3e-05,1.15372]
[1780168546429,41.59,73951.33,0.0,0.98357,3e-05,1.15472]
[1780168551467,41.59,73950.05,0.0,0.98352,4e-05,1.15739]
[1780168556502,41.59,73950.59,0.0,0.98354,3e-05,1.15626]
[1780168557508,41.59,73952.9,0.0,0.98362,3e-05,1.15145]
[1780168561537,41.59,73953.88,0.0,0.98366,3e-05,1.14941]
[1780168564573,41.59,73954.61,0.0,0.98368,3e-05,1.1479]
[1780168564725,41.59,73954.61,0.0,0.98368,3e-05,1.1479]
[1780168566572,41.59,73956.39,0.0,0.98374,3e-05,1.14421]
[1780168567581,41.59,73960.38,0.0,0.98388,3e-05,1.13597]
[1780168568387,41.59,73960.38,0.0,0.98388,3e-05,1.13597]
[1780168568470,41.59,73960.38,0.0,0.98388,3e-05,1.13597]
[1780168568588,41.59,73964.52,0.0,0.98402,3e-05,1.12747]
[1780168569595,41.59,73966.07,0.0,0.98407,3e-05,1.1243]
[1780168570602,41.59,73967.75,0.0,0.98413,3e-05,1.12087]
[1780168572616,41.59,73969.7,0.0,0.9842,3e-05,1.11691]
[1780168574702,41.59,73970.18,0.0,0.98421,3e-05,1.11593]
[1780168574724,41.59,73970.18,0.0,0.98421,3e-05,1.11593]
[1780168574755,41.59,73971.18,0.0,0.98425,3e-05,1.1139]
[1780168579665,41.59,73972.25,0.0,0.98428,3e-05,1.11174]
[1780168585707,41.59,73971.96,0.0,0.98427,3e-05,1.11232]
[1780168590742,41.59,73972.29,0.0,0.98428,3e-05,1.11166]
[1780168592106,41.59,73972.29,0.0,0.98428,3e-05,1.11166]
[1780168592220,41.59,73972.29,0.0,0.98428,3e-05,1.11166]
[1780168600812,41.59,73971.7,0.0,0.98432,3e-05,1.10878]
[1780168601819,41.59,73969.23,0.0,0.98424,3e-05,1.11378]
[1780168602358,41.59,73969.23,0.0,0.98424,3e-05,1.11378]
[1780168602474,41.59,73969.23,0.0,0.98424,3e-05,1.11378]
[1780168608870,41.59,73967.97,0.0,0.98419,3e-05,1.11634]
[1780168609742,41.59,73967.97,0.0,0.98419,3e-05,1.11634]
[1780168609971,41.59,73967.97,0.0,0.98419,3e-05,1.11634]
[1780168615938,41.59,73968.1,0.0,0.9842,3e-05,1.11607]
[1780168620973,41.59,73962.26,0.0,0.984,3e-05,1.12799]
[1780168621899,41.59,73962.26,0.0,0.984,3e-05,1.12799]
[1780168621972,41.59,73962.26,0.0,0.984,3e-05,1.12799]
[1780168626008,41.59,73953.56,0.0,0.9837,3e-05,1.14592]
[1780168627015,41.59,73942.83,0.0,0.98332,4e-05,1.16834]
[1780168627765,41.59,73942.83,0.0,0.98332,4e-05,1.16834]
[1780168627974,41.59,73942.83,0.0,0.98332,4e-05,1.16834]
[1780168628022,41.59,73942.78,0.0,0.98332,4e-05,1.16845]
[1780168634065,41.59,73943.06,0.0,0.98333,4e-05,1.16786]
[1780168638037,41.59,73943.96,0.0,0.98336,4e-05,1.16597]
[1780168638223,41.59,73943.93,0.0,0.98336,4e-05,1.16603]
[1780168643128,41.59,73942.26,0.0,0.9833,4e-05,1.16954]
[1780168648163,41.59,73941.8,0.0,0.98329,4e-05,1.17051]
[1780168652610,41.59,73941.77,0.0,0.98334,4e-05,1.16637]
[1780168652720,41.59,73941.77,0.0,0.98334,4e-05,1.16637]
[1780168658704,41.59,73942.3,0.0,0.98336,4e-05,1.16525]
[1780168658721,41.59,73942.3,0.0,0.98336,4e-05,1.16525]
[1780168659240,41.59,73943.95,0.0,0.98342,4e-05,1.16179]
[1780168667296,41.59,73943.87,0.0,0.98342,4e-05,1.16196]
[1780168672331,41.59,73943.63,0.0,0.98341,4e-05,1.16246]
[1780168678372,41.59,73943.53,0.0,0.98341,4e-05,1.16267]
[1780168683778,41.59,73943.7,0.0,0.98341,4e-05,1.16231]
[1780168690457,41.59,73943.49,0.0,0.98341,4e-05,1.16275]
[1780168694945,41.59,73943.14,0.0,0.98339,4e-05,1.16349]
[1780168694970,41.59,73943.14,0.0,0.98339,4e-05,1.16349]
[1780168700527,41.59,73942.7,0.0,0.98338,4e-05,1.16441]
[1780168707576,41.59,73942.58,0.0,0.98337,4e-05,1.16466]
[1780168708457,41.59,73942.58,0.0,0.98337,4e-05,1.16466]
[1780168708469,41.59,73942.58,0.0,0.98337,4e-05,1.16466]
[1780168713618,41.59,73942.83,0.0,0.98344,4e-05,1.15994]
[1780168714934,41.59,73942.83,0.0,0.98344,4e-05,1.15994]
[1780168714971,41.59,73942.83,0.0,0.98344,4e-05,1.15994]
[1780168715035,41.59,73945.29,0.0,0.98353,4e-05,1.15479]
[1780168715632,41.59,73946.49,0.0,0.98357,3e-05,1.15229]
[1780168717966,41.59,73947.7,0.0,0.98361,3e-05,1.14977]
[1780168719660,41.59,73949.36,0.0,0.98367,3e-05,1.14632]
[1780168724166,41.59,73950.06,0.0,0.98369,3e-05,1.14486]
[1780168724220,41.59,73950.06,0.0,0.98369,3e-05,1.14486]
[1780168723688,41.59,73948.41,0.0,0.98363,3e-05,1.14829]
[1780168726709,41.59,73947.43,0.0,0.9836,3e-05,1.15033]
[1780168731743,41.59,73947.42,0.0,0.9836,3e-05,1.15035]
[1780168732751,41.59,73953.15,0.0,0.9838,3e-05,1.13847]
[1780168734116,41.59,73953.15,0.0,0.9838,3e-05,1.13847]
[1780168734220,41.59,73953.15,0.0,0.9838,3e-05,1.13847]
[1780168734217,41.59,73956.3,0.0,0.98391,3e-05,1.13197]
[1780168734765,41.59,73958.45,0.0,0.98398,3e-05,1.12756]
[1780168736779,41.59,73960.7,0.0,0.98406,3e-05,1.12295]
[1780168739737,41.59,73960.83,0.0,0.98406,3e-05,1.12269]
[1780168739970,41.59,73960.83,0.0,0.98406,3e-05,1.12269]
[1780168745842,41.59,73960.99,0.0,0.98407,3e-05,1.12236]
[1780168748863,41.59,73962.21,0.0,0.98411,3e-05,1.11987]
[1780168749869,41.59,73965.0,0.0,0.9842,3e-05,1.11419]
[1780168750720,41.59,73965.0,0.0,0.9842,3e-05,1.11419]
[1780168750972,41.59,73965.0,0.0,0.9842,3e-05,1.11419]
[1780168751073,41.59,73966.63,0.0,0.98426,3e-05,1.11089]
[1780168753898,41.59,73965.63,0.0,0.98423,3e-05,1.11292]
[1780168754905,41.59,73963.94,0.0,0.98417,3e-05,1.11635]
[1780168755916,41.59,73963.94,0.0,0.98417,3e-05,1.11635]
[1780168755970,41.59,73963.94,0.0,0.98417,3e-05,1.11635]
[1780168756020,41.59,73957.67,0.0,0.98395,3e-05,1.12916]
[1780168756920,41.59,73956.34,0.0,0.98391,3e-05,1.13189]
[1780168759940,41.59,73954.38,0.0,0.98384,3e-05,1.13593]
[1780168762280,41.59,73954.58,0.0,0.98385,3e-05,1.13552]
[1780168762469,41.59,73954.61,0.0,0.98385,3e-05,1.13545]
[1780168764975,41.59,73952.02,0.0,0.98376,3e-05,1.1408]
[1780168766181,41.59,73952.02,0.0,0.98376,3e-05,1.1408]
[1780168766220,41.59,73952.02,0.0,0.98376,3e-05,1.1408]
[1780168766210,41.59,73950.36,0.0,0.9837,3e-05,1.14424]
[1780168766989,41.59,73947.97,0.0,0.98362,3e-05,1.14921]
[1780168772024,41.59,73948.62,0.0,0.9837,3e-05,1.14369]
[1780168778067,41.59,73948.95,0.0,0.98371,3e-05,1.143]
[1780168783101,41.59,73949.41,0.0,0.98373,3e-05,1.14205]
[1780168787129,41.59,73951.32,0.0,0.98379,3e-05,1.1381]
[1780168788340,41.59,73950.98,0.0,0.98378,3e-05,1.1388]
[1780168795185,41.59,73951.42,0.0,0.9838,3e-05,1.13789]
[1780168798207,41.59,73950.28,0.0,0.98376,3e-05,1.14025]
[1780168803241,41.59,73950.56,0.0,0.98377,3e-05,1.13967]
[1780168807270,41.59,73951.61,0.0,0.9838,3e-05,1.1375]
[1780168810291,41.59,73953.01,0.0,0.98385,3e-05,1.13461]
[1780168811298,41.59,73955.05,0.0,0.98392,3e-05,1.13041]
[1780168819354,41.59,73955.16,0.0,0.98392,3e-05,1.13019]
[1780168824389,41.59,73955.0,0.0,0.98392,3e-05,1.13052]
[1780168829424,41.59,73954.95,0.0,0.98392,3e-05,1.13062]
[1780168839494,41.59,73954.73,0.0,0.98397,3e-05,1.12694]
[1780168840501,41.59,73953.59,0.0,0.98393,3e-05,1.12928]
[1780168845536,41.59,73953.56,0.0,0.98393,3e-05,1.12934]
[1780168850571,41.59,73953.7,0.0,0.98393,3e-05,1.12905]
[1780168853592,41.59,73946.53,0.0,0.98368,3e-05,1.14386]
[1780168855606,41.59,73943.16,0.0,0.98357,4e-05,1.15087]
[1780168856613,41.59,73940.12,0.0,0.98346,4e-05,1.15722]
[1780168857620,41.59,73937.97,0.0,0.98338,4e-05,1.16173]
[1780168858627,41.59,73936.55,0.0,0.98333,4e-05,1.16472]
[1780168863662,41.59,73936.35,0.0,0.98333,4e-05,1.16514]
[1780168868696,41.59,73936.43,0.0,0.98333,4e-05,1.16497]
[1780168873732,41.59,73937.11,0.0,0.98335,4e-05,1.16354]
[1780168876753,41.59,73938.09,0.0,0.98339,4e-05,1.16148]
[1780168882796,41.59,73938.16,0.0,0.98339,4e-05,1.16134]
[1780168886603,41.59,73938.36,0.0,0.9834,4e-05,1.16092]
[1780168890225,41.59,73938.52,0.0,0.9834,4e-05,1.16058]
[1780168895887,41.59,73938.49,0.0,0.98346,4e-05,1.15644]
[1780168900925,41.59,73938.15,0.0,0.98345,4e-05,1.15715]
[1780168905960,41.59,73938.39,0.0,0.98345,4e-05,1.15665]
[1780168910995,41.59,73938.39,0.0,0.98345,4e-05,1.15665]
[1780168917037,41.59,73938.29,0.0,0.98345,4e-05,1.15686]
[1780168923079,41.59,73938.42,0.0,0.98346,4e-05,1.15658]
[1780168926886,41.59,73938.42,0.0,0.98346,4e-05,1.15658]
[1780168926971,41.59,73938.42,0.0,0.98346,4e-05,1.15658]
[1780168934156,41.59,73938.42,0.0,0.98346,4e-05,1.15658]
[1780168939191,41.59,73938.25,0.0,0.98345,4e-05,1.15694]
[1780168942406,41.59,73937.35,0.0,0.98342,4e-05,1.15883]
[1780168942471,41.59,73937.35,0.0,0.98342,4e-05,1.15883]
[1780168944227,41.59,73935.49,0.0,0.98335,4e-05,1.16274]
[1780168949261,41.59,73935.3,0.0,0.98335,4e-05,1.16314]
[1780168952725,41.59,73935.3,0.0,0.98335,4e-05,1.16314]
[1780168952974,41.59,73935.3,0.0,0.98335,4e-05,1.16314]
[1780168953290,41.59,73933.23,0.0,0.98333,4e-05,1.16327]
[1780168960339,41.59,73932.55,0.0,0.98331,4e-05,1.1647]
[1780168962364,41.59,73931.98,0.0,0.98329,4e-05,1.16591]
[1780168962470,41.59,73931.98,0.0,0.98329,4e-05,1.16591]
[1780168963360,41.59,73929.3,0.0,0.98319,4e-05,1.17157]
[1780168967388,41.59,73928.14,0.0,0.98315,4e-05,1.17403]
[1780168969427,41.59,73927.53,0.0,0.98313,4e-05,1.17532]
[1780168969471,41.59,73927.53,0.0,0.98313,4e-05,1.17532]
[1780168979472,41.59,73927.49,0.0,0.98312,4e-05,1.17541]
[1780168984507,41.59,73928.23,0.0,0.98315,4e-05,1.17384]
[1780168987586,41.59,73928.3,0.0,0.98315,4e-05,1.17369]
[1780168987726,41.59,73928.3,0.0,0.98315,4e-05,1.17369]
[1780168991081,41.59,73927.44,0.0,0.98312,4e-05,1.17551]
[1780168994235,41.59,73926.94,0.0,0.98311,4e-05,1.17657]
[1780168994327,41.59,73927.25,0.0,0.98312,4e-05,1.17592]
[1780168994768,41.59,73927.25,0.0,0.98312,4e-05,1.17592]
[1780168994986,41.59,73927.25,0.0,0.98312,4e-05,1.17592]
[1780168995020,41.59,73927.25,0.0,0.98312,4e-05,1.17592]
[1780169004649,41.59,73927.6,0.0,0.98313,4e-05,1.17517]
[1780169016733,41.59,73928.07,0.0,0.9832,4e-05,1.16993]
[1780169021768,41.59,73927.5,0.0,0.98318,4e-05,1.17114]
[1780169027810,41.59,73927.34,0.0,0.98318,4e-05,1.17148]
[1780169034146,41.59,73927.38,0.0,0.98318,4e-05,1.17139]
[1780169034231,41.59,73927.38,0.0,0.98318,4e-05,1.17139]
[1780169034322,41.59,73927.45,0.0,0.98318,4e-05,1.17124]
[1780169039520,41.59,73927.58,0.0,0.98319,4e-05,1.17097]
[1780169039720,41.59,73927.62,0.0,0.98319,4e-05,1.17088]
[1780169039894,41.59,73927.66,0.0,0.98319,4e-05,1.1708]
[1780169041966,41.59,73927.66,0.0,0.98319,4e-05,1.1708]
[1780169041977,41.59,73927.66,0.0,0.98319,4e-05,1.1708]
[1780169042780,41.59,73927.66,0.0,0.98319,4e-05,1.1708]
[1780169042789,41.59,73927.66,0.0,0.98319,4e-05,1.1708]
[1780169042970,41.59,73927.66,0.0,0.98319,4e-05,1.1708]
[1780169043002,41.59,73927.66,0.0,0.98319,4e-05,1.1708]
[1780169048958,41.59,73925.72,0.0,0.98312,4e-05,1.17491]
[1780169053935,41.59,73926.17,0.0,0.98314,4e-05,1.17396]
[1780169053971,41.59,73926.17,0.0,0.98314,4e-05,1.17396]
[1780169054900,41.59,73926.17,0.0,0.98314,4e-05,1.17396]
[1780169054961,41.59,73926.17,0.0,0.98314,4e-05,1.17396]
[1780169054976,41.59,73926.17,0.0,0.98314,4e-05,1.17396]
[1780169055000,41.59,73926.29,0.0,0.98314,4e-05,1.1737]
[1780169057014,41.59,73919.27,0.0,0.98289,4e-05,1.18867]
[1780169058191,41.59,73919.27,0.0,0.98289,4e-05,1.18867]
[1780169058222,41.59,73919.27,0.0,0.98289,4e-05,1.18867]
[1780169059186,41.59,73918.36,0.0,0.98285,4e-05,1.19062]
[1780169059217,41.59,73918.36,0.0,0.98285,4e-05,1.19062]
[1780169059473,41.59,73918.36,0.0,0.98285,4e-05,1.19062]
[1780169059561,41.59,73917.01,0.0,0.9828,4e-05,1.19352]
[1780169066077,41.59,73917.42,0.0,0.98282,4e-05,1.19264]
[1780169070105,41.59,73914.78,0.0,0.98272,4e-05,1.19832]
[1780169071112,41.59,73911.98,0.0,0.98268,4e-05,1.20005]
[1780169075184,41.59,73913.74,0.0,0.98274,4e-05,1.19625]
[1780169075223,41.59,73913.74,0.0,0.98274,4e-05,1.19625]
[1780169075905,41.59,73914.22,0.0,0.98276,4e-05,1.19522]
[1780169075973,41.59,73914.22,0.0,0.98276,4e-05,1.19522]
[1780169076223,41.59,73914.22,0.0,0.98276,4e-05,1.19522]
[1780169076277,41.59,73914.37,0.0,0.98277,4e-05,1.1949]
[1780169082190,41.59,73914.16,0.0,0.98276,4e-05,1.19535]
[1780169083167,41.59,73914.16,0.0,0.98276,4e-05,1.19535]
[1780169084210,41.59,73914.19,0.0,0.98276,4e-05,1.19528]
[1780169085385,41.59,73914.21,0.0,0.98276,4e-05,1.19524]
[1780169085473,41.59,73914.21,0.0,0.98276,4e-05,1.19524]
[1780169091253,41.59,73916.0,0.0,0.98283,4e-05,1.19139]
[1780169096288,41.59,73916.1,0.0,0.98283,4e-05,1.19118]
[1780169099309,41.59,73911.04,0.0,0.98264,4e-05,1.20208]
[1780169106361,41.59,73909.84,0.0,0.9826,4e-05,1.20468]
[1780169107567,41.59,73909.84,0.0,0.9826,4e-05,1.20468]
[1780169107721,41.59,73909.5,0.0,0.98259,4e-05,1.20541]
[1780169108704,41.59,73909.5,0.0,0.98259,4e-05,1.20541]
[1780169108723,41.59,73909.5,0.0,0.98259,4e-05,1.20541]
[1780169108820,41.59,73909.5,0.0,0.98259,4e-05,1.20541]
[1780169108972,41.59,73909.5,0.0,0.98259,4e-05,1.20541]
[1780169109378,41.59,73909.46,0.0,0.98259,4e-05,1.2055]
[1780169118442,41.59,73909.56,0.0,0.98259,4e-05,1.20528]
[1780169119449,41.59,73912.1,0.0,0.98268,4e-05,1.19979]
[1780169120456,41.59,73914.08,0.0,0.98276,4e-05,1.19552]
[1780169121401,41.59,73914.08,0.0,0.98276,4e-05,1.19552]
[1780169121471,41.59,73914.08,0.0,0.98276,4e-05,1.19552]
[1780169122338,41.59,73915.67,0.0,0.98281,4e-05,1.1921]
[1780169122419,41.59,73915.67,0.0,0.98281,4e-05,1.1921]
[1780169122471,41.59,73915.67,0.0,0.98281,4e-05,1.1921]
[1780169122566,41.59,73916.12,0.0,0.98283,4e-05,1.19113]
[1780169129519,41.59,73915.85,0.0,0.98282,4e-05,1.19171]
[1780169130526,41.59,73918.19,0.0,0.98291,4e-05,1.1867]
[1780169131183,41.59,73918.19,0.0,0.98291,4e-05,1.1867]
[1780169131220,41.59,73918.19,0.0,0.98291,4e-05,1.1867]
[1780169131532,41.59,73918.57,0.0,0.98298,4e-05,1.1816]
[1780169132220,41.59,73918.57,0.0,0.98298,4e-05,1.1816]
[1780169132283,41.59,73918.57,0.0,0.98298,4e-05,1.1816]
[1780169132473,41.59,73918.57,0.0,0.98298,4e-05,1.1816]
[1780169132540,41.59,73918.67,0.0,0.98298,4e-05,1.18139]
[1780169139589,41.59,73919.54,0.0,0.98301,4e-05,1.17953]
[1780169143266,41.59,73919.42,0.0,0.98301,4e-05,1.17979]
[1780169143470,41.59,73919.42,0.0,0.98301,4e-05,1.17979]
[1780169144191,41.59,73919.42,0.0,0.98301,4e-05,1.17979]
[1780169144223,41.59,73919.42,0.0,0.98301,4e-05,1.17979]
[1780169144233,41.59,73919.42,0.0,0.98301,4e-05,1.17979]
[1780169144476,41.59,73919.42,0.0,0.98301,4e-05,1.17979]
[1780169144513,41.59,73919.42,0.0,0.98301,4e-05,1.17979]
[1780169150668,41.59,73919.86,0.0,0.98303,4e-05,1.17885]
[1780169154130,41.59,73919.9,0.0,0.98303,4e-05,1.17877]
[1780169154223,41.59,73919.9,0.0,0.98303,4e-05,1.17877]
[1780169155228,41.59,73919.9,0.0,0.98303,4e-05,1.17877]
[1780169155324,41.59,73919.9,0.0,0.98303,4e-05,1.17877]
[1780169155471,41.59,73919.9,0.0,0.98303,4e-05,1.17877]
[1780169155557,41.59,73919.9,0.0,0.98303,4e-05,1.17877]
[1780169158149,41.59,73919.9,0.0,0.98303,4e-05,1.17877]
[1780169158223,41.59,73919.9,0.0,0.98303,4e-05,1.17877]
[1780169158255,41.59,73922.03,0.0,0.9831,4e-05,1.17424]
[1780169158724,41.59,73924.28,0.0,0.98318,4e-05,1.16946]
[1780169162740,41.59,73924.65,0.0,0.9832,4e-05,1.16868]
[1780169162847,41.59,73924.65,0.0,0.9832,4e-05,1.16868]
[1780169162976,41.59,73924.65,0.0,0.9832,4e-05,1.16868]
[1780169163057,41.59,73925.58,0.0,0.98323,4e-05,1.16671]
[1780169173322,41.59,73925.56,0.0,0.98323,4e-05,1.16676]
[1780169179516,41.59,73925.27,0.0,0.98322,4e-05,1.16737]
[1780169179721,41.59,73925.27,0.0,0.98322,4e-05,1.16737]
[1780169180618,41.59,73925.3,0.0,0.98322,4e-05,1.1673]
[1780169180723,41.59,73925.3,0.0,0.98322,4e-05,1.1673]
[1780169180672,41.59,73925.3,0.0,0.98322,4e-05,1.1673]
[1780169180973,41.59,73925.3,0.0,0.98322,4e-05,1.1673]
[1780169181885,41.59,73925.26,0.0,0.98322,4e-05,1.16739]
[1780169186920,41.59,73925.04,0.0,0.98321,4e-05,1.16785]
[1780169191955,41.59,73923.44,0.0,0.98321,4e-05,1.16699]
[1780169192861,41.59,73923.44,0.0,0.98321,4e-05,1.16699]
[1780169192970,41.59,73923.44,0.0,0.98321,4e-05,1.16699]
[1780169194322,41.59,73923.62,0.0,0.98322,4e-05,1.16661]
[1780169194408,41.59,73923.62,0.0,0.98322,4e-05,1.16661]
[1780169194472,41.59,73923.62,0.0,0.98322,4e-05,1.16661]
[1780169194543,41.59,73923.16,0.0,0.9832,4e-05,1.16758]
[1780169201540,41.59,73923.12,0.0,0.9832,4e-05,1.16767]
[1780169201720,41.59,73923.12,0.0,0.9832,4e-05,1.16767]
[1780169202481,41.59,73923.07,0.0,0.9832,4e-05,1.16777]
[1780169202543,41.59,73923.07,0.0,0.9832,4e-05,1.16777]
[1780169202725,41.59,73923.07,0.0,0.9832,4e-05,1.16777]
[1780169202572,41.59,73923.03,0.0,0.9832,4e-05,1.16786]
[1780169209075,41.59,73922.0,0.0,0.98316,4e-05,1.17004]
[1780169210860,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169210970,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169211835,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169211897,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169211975,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169212096,41.59,73921.92,0.0,0.98316,4e-05,1.17021]
[1780169219146,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169229216,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169230063,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169230225,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169231204,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169231213,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169231222,41.59,73921.71,0.0,0.98315,4e-05,1.17066]
[1780169231230,41.59,73921.42,0.0,0.98314,4e-05,1.17127]
[1780169240293,41.59,73920.55,0.0,0.98311,4e-05,1.17312]
[1780169243792,41.59,73920.55,0.0,0.98311,4e-05,1.17312]
[1780169243970,41.59,73920.56,0.0,0.98311,4e-05,1.1731]
[1780169245361,41.59,73920.75,0.0,0.98312,4e-05,1.17269]
[1780169245368,41.59,73920.75,0.0,0.98312,4e-05,1.17269]
[1780169245470,41.59,73920.75,0.0,0.98312,4e-05,1.17269]
[1780169245571,41.59,73920.44,0.0,0.98311,4e-05,1.17335]
[1780169246335,41.59,73918.09,0.0,0.98302,4e-05,1.17835]
[1780169251370,41.59,73916.61,0.0,0.98303,4e-05,1.17723]
[1780169252457,41.59,73916.61,0.0,0.98303,4e-05,1.17723]
[1780169252471,41.59,73916.61,0.0,0.98303,4e-05,1.17723]
[1780169252571,41.59,73916.61,0.0,0.98303,4e-05,1.17723]
[1780169252723,41.59,73916.61,0.0,0.98303,4e-05,1.17723]
[1780169252747,41.59,73916.61,0.0,0.98303,4e-05,1.17723]
[1780169259426,41.61,73916.6,0.0,0.98299,4e-05,1.17923]
[1780169266885,41.61,73916.6,0.0,0.98299,4e-05,1.17923]
[1780169268431,41.61,73916.14,0.0,0.98298,4e-05,1.18021]
[1780169268472,41.61,73916.14,0.0,0.98298,4e-05,1.18021]
[1780169268574,41.61,73916.14,0.0,0.98298,4e-05,1.18021]
[1780169268722,41.61,73916.14,0.0,0.98298,4e-05,1.18021]
[1780169268663,41.61,73916.14,0.0,0.98298,4e-05,1.18021]
[1780169270227,41.61,73916.11,0.0,0.98297,4e-05,1.18027]
[1780169281580,41.61,73907.19,0.0,0.98265,4e-05,1.19943]
[1780169282587,41.61,73905.3,0.0,0.98258,4e-05,1.20352]
[1780169283807,41.61,73905.3,0.0,0.98258,4e-05,1.20352]
[1780169283946,41.61,73905.52,0.0,0.98259,4e-05,1.20304]
[1780169283975,41.61,73905.52,0.0,0.98259,4e-05,1.20304]
[1780169284127,41.61,73905.52,0.0,0.98259,4e-05,1.20304]
[1780169284672,41.61,73905.52,0.0,0.98259,4e-05,1.20304]
[1780169284722,41.61,73905.52,0.0,0.98259,4e-05,1.20304]
[1780169284774,41.61,73905.54,0.0,0.98259,4e-05,1.203]
[1780169286221,41.61,73905.54,0.0,0.98259,4e-05,1.203]
[1780169286347,41.61,73905.54,0.0,0.98259,4e-05,1.203]
[1780169286446,41.61,73905.54,0.0,0.98259,4e-05,1.203]
[1780169288229,41.61,73905.54,0.0,0.98259,4e-05,1.203]
[1780169288697,41.61,73905.54,0.0,0.98259,4e-05,1.203]
[1780169288789,41.61,73905.3,0.0,0.98258,4e-05,1.20352]
[1780169290225,41.61,73905.3,0.0,0.98258,4e-05,1.20352]
[1780169290482,41.61,73905.3,0.0,0.98258,4e-05,1.20352]
[1780169290643,41.61,73905.47,0.0,0.98258,4e-05,1.20315]
[1780169293664,41.61,73903.25,0.0,0.9825,4e-05,1.20797]
[1780169294228,41.61,73903.25,0.0,0.9825,4e-05,1.20797]
[1780169294553,41.61,73903.25,0.0,0.9825,4e-05,1.20797]
[1780169294671,41.61,73901.53,0.0,0.98244,4e-05,1.21171]
[1780169296226,41.61,73900.86,0.0,0.98241,4e-05,1.21317]
[1780169296394,41.61,73900.86,0.0,0.98241,4e-05,1.21317]
[1780169296685,41.61,73900.87,0.0,0.98241,4e-05,1.21315]
[1780169298228,41.61,73900.87,0.0,0.98241,4e-05,1.21315]
[1780169298436,41.61,73900.87,0.0,0.98241,4e-05,1.21315]
[1780169298831,41.61,73900.87,0.0,0.98241,4e-05,1.21315]
[1780169298526,41.62,73900.87,0.0,0.98239,4e-05,1.21437]
[1780169298972,41.62,73900.87,0.0,0.98239,4e-05,1.21437]
[1780169300228,41.62,73899.85,0.0,0.98234,4e-05,1.2172]
[1780169300436,41.62,73899.85,0.0,0.98234,4e-05,1.2172]
[1780169300713,41.63,73900.57,0.0,0.98236,4e-05,1.21623]
[1780169304226,41.64,73900.6,0.0,0.98234,4e-05,1.21737]
[1780169304746,41.64,73900.6,0.0,0.98234,4e-05,1.21737]
[1780169304840,41.65,73900.58,0.0,0.98232,4e-05,1.21862]
[1780169308225,41.66,73900.63,0.0,0.98229,4e-05,1.2203]
[1780169308434,41.66,73900.63,0.0,0.98229,4e-05,1.2203]
[1780169308774,41.66,73900.6,0.0,0.98228,4e-05,1.22097]
[1780169310226,41.67,73900.58,0.0,0.98227,4e-05,1.2216]
[1780169310599,41.67,73900.58,0.0,0.98227,4e-05,1.2216]
[1780169310788,41.67,73900.55,0.0,0.98226,4e-05,1.22226]
[1780169314221,41.69,73900.55,0.0,0.98229,4e-05,1.21967]
[1780169314321,41.69,73900.55,0.0,0.98228,4e-05,1.22026]
[1780169314903,41.69,73900.55,0.0,0.98228,4e-05,1.22026]
[1780169321574,41.69,73900.72,0.0,0.98228,4e-05,1.21989]
[1780169321732,41.69,73900.72,0.0,0.98228,4e-05,1.21989]
[1780169326900,41.69,73901.33,0.0,0.98231,4e-05,1.21856]
[1780169331935,41.69,73901.29,0.0,0.98231,4e-05,1.21864]
[1780169337977,41.69,73901.27,0.0,0.98231,4e-05,1.21869]
[1780169338984,41.69,73896.55,0.0,0.98213,4e-05,1.22904]
[1780169339991,41.69,73893.57,0.0,0.98202,4e-05,1.2356]
[1780169340999,41.69,73893.57,0.0,0.98202,4e-05,1.2356]
[1780169341211,41.69,73893.57,0.0,0.98202,4e-05,1.2356]
[1780169341221,41.69,73893.57,0.0,0.98202,4e-05,1.2356]
[1780169341350,41.69,73893.57,0.0,0.98202,4e-05,1.2356]
[1780169341353,41.69,73893.12,0.0,0.982,4e-05,1.2366]
[1780169342385,41.69,73893.12,0.0,0.982,4e-05,1.2366]
[1780169342473,41.69,73893.12,0.0,0.982,4e-05,1.2366]
[1780169344230,41.69,73892.82,0.0,0.98199,4e-05,1.23726]
[1780169344340,41.69,73892.82,0.0,0.98199,4e-05,1.23726]
[1780169344434,41.69,73893.51,0.0,0.98201,4e-05,1.23574]
[1780169348221,41.69,73893.24,0.0,0.982,4e-05,1.23633]
[1780169348695,41.69,73893.24,0.0,0.982,4e-05,1.23633]
[1780169348791,41.69,73893.21,0.0,0.982,4e-05,1.2364]
[1780169350222,41.69,73893.21,0.0,0.982,4e-05,1.2364]
[1780169350843,41.69,73893.21,0.0,0.982,4e-05,1.2364]
[1780169350865,41.69,73893.14,0.0,0.982,4e-05,1.23655]
[1780169356103,41.69,73892.92,0.0,0.98199,4e-05,1.23704]
[1780169357737,41.69,73892.92,0.0,0.98199,4e-05,1.23704]
[1780169360106,41.69,73894.04,0.0,0.98203,4e-05,1.23457]
[1780169360227,41.69,73894.04,0.0,0.98203,4e-05,1.23457]
[1780169366177,41.69,73894.15,0.0,0.98204,4e-05,1.23432]
[1780169371212,41.69,73893.26,0.0,0.98206,4e-05,1.23188]
[1780169376247,41.69,73893.44,0.0,0.98207,4e-05,1.23148]
[1780169381282,41.69,73892.53,0.0,0.98204,4e-05,1.23349]
[1780169392359,41.69,73893.0,0.0,0.98205,4e-05,1.23245]
[1780169397707,41.69,73893.03,0.0,0.98206,4e-05,1.23238]
[1780169397809,41.69,73894.34,0.0,0.98211,4e-05,1.2295]
[1780169399207,41.69,73894.41,0.0,0.98211,4e-05,1.22934]
[1780169399224,41.69,73894.41,0.0,0.98211,4e-05,1.22934]
[1780169406457,41.69,73894.45,0.0,0.98211,4e-05,1.22925]
[1780169413506,41.69,73894.2,0.0,0.9821,4e-05,1.2298]
[1780169414513,41.69,73892.88,0.0,0.98205,4e-05,1.23271]
[1780169415387,41.69,73892.88,0.0,0.98205,4e-05,1.23271]
[1780169415471,41.69,73892.88,0.0,0.98205,4e-05,1.23271]
[1780169422569,41.69,73892.91,0.0,0.98205,4e-05,1.23265]
[1780169423144,41.69,73892.91,0.0,0.98205,4e-05,1.23265]
[1780169423221,41.69,73892.91,0.0,0.98205,4e-05,1.23265]
[1780169424585,41.69,73891.07,0.0,0.98198,4e-05,1.23671]
[1780169426498,41.69,73890.17,0.0,0.98195,4e-05,1.2387]
[1780169426721,41.69,73890.17,0.0,0.98195,4e-05,1.2387]
[1780169426774,41.69,73887.66,0.0,0.98185,4e-05,1.24427]
[1780169427606,41.69,73888.85,0.0,0.9819,4e-05,1.24163]
[1780169431633,41.69,73887.83,0.0,0.98192,4e-05,1.23946]
[1780169435247,41.69,73887.72,0.0,0.98192,4e-05,1.2397]
[1780169435472,41.69,73887.72,0.0,0.98192,4e-05,1.2397]
[1780169436671,41.69,73885.08,0.0,0.98181,4e-05,1.24556]
[1780169443720,41.69,73884.28,0.0,0.98178,4e-05,1.24734]
[1780169448755,41.69,73884.37,0.0,0.98179,4e-05,1.24714]
[1780169452783,41.69,73883.32,0.0,0.98175,4e-05,1.24948]
[1780169457819,41.69,73883.42,0.0,0.98175,4e-05,1.24926]
[1780169458144,41.69,73883.42,0.0,0.98175,4e-05,1.24926]
[1780169458224,41.69,73883.42,0.0,0.98175,4e-05,1.24926]
[1780169459833,41.69,73879.68,0.0,0.98161,4e-05,1.25762]
[1780169465875,41.69,73879.38,0.0,0.98159,4e-05,1.25829]
[1780169467889,41.69,73880.57,0.0,0.98164,4e-05,1.25563]
[1780169468896,41.69,73881.63,0.0,0.98168,4e-05,1.25326]
[1780169469611,41.69,73881.63,0.0,0.98168,4e-05,1.25326]
[1780169469730,41.69,73881.63,0.0,0.98168,4e-05,1.25326]
[1780169476954,41.69,73881.98,0.0,0.98169,4e-05,1.25247]
[1780169483787,41.69,73881.41,0.0,0.98167,4e-05,1.25375]
[1780169483971,41.69,73881.41,0.0,0.98167,4e-05,1.25375]
[1780169494073,41.69,73882.01,0.0,0.98176,4e-05,1.24795]
[1780169499108,41.69,73882.04,0.0,0.98176,4e-05,1.24788]
[1780169501022,41.69,73882.04,0.0,0.98176,4e-05,1.24788]
[1780169501221,41.69,73882.89,0.0,0.98179,4e-05,1.24599]
[1780169504143,41.69,73884.51,0.0,0.98185,4e-05,1.24239]
[1780169507164,41.69,73886.64,0.0,0.98194,4e-05,1.23766]
[1780169512199,41.69,73886.81,0.0,0.98194,4e-05,1.23728]
[1780169517860,41.69,73887.5,0.0,0.98197,4e-05,1.23576]
[1780169517969,41.69,73887.5,0.0,0.98197,4e-05,1.23576]
[1780169519249,41.69,73884.59,0.0,0.98186,4e-05,1.24221]
[1780169526297,41.69,73884.44,0.0,0.98185,4e-05,1.24254]
[1780169530967,41.69,73884.93,0.0,0.98187,4e-05,1.24145]
[1780169531221,41.69,73884.97,0.0,0.98187,4e-05,1.24136]
[1780169536367,41.69,73884.88,0.0,0.98187,4e-05,1.24156]
[1780169537844,41.69,73884.88,0.0,0.98187,4e-05,1.24156]
[1780169537971,41.69,73884.88,0.0,0.98187,4e-05,1.24156]
[1780169538072,41.69,73883.26,0.0,0.98181,4e-05,1.24516]
[1780169544423,41.69,73882.12,0.0,0.98176,4e-05,1.2477]
[1780169545179,41.69,73882.12,0.0,0.98176,4e-05,1.2477]
[1780169545222,41.69,73882.12,0.0,0.98176,4e-05,1.2477]
[1780169550466,41.69,73881.49,0.0,0.98174,4e-05,1.24911]
[1780169552908,41.69,73881.49,0.0,0.98174,4e-05,1.24911]
[1780169552918,41.69,73881.49,0.0,0.98174,4e-05,1.24911]
[1780169552969,41.69,73881.49,0.0,0.98174,4e-05,1.24911]
[1780169553010,41.69,73880.6,0.0,0.98177,4e-05,1.24664]
[1780169553486,41.69,73879.0,0.0,0.9817,4e-05,1.2502]
[1780169560535,41.69,73878.76,0.0,0.98169,4e-05,1.25074]
[1780169563555,41.69,73877.59,0.0,0.98165,4e-05,1.25336]
[1780169565044,41.69,73877.59,0.0,0.98165,4e-05,1.25336]
[1780169565121,41.69,73873.67,0.0,0.9815,4e-05,1.26215]
[1780169565221,41.69,73873.67,0.0,0.9815,4e-05,1.26215]
[1780169566577,41.69,73872.43,0.0,0.98145,4e-05,1.26495]
[1780169569950,41.69,73872.31,0.0,0.98144,4e-05,1.26522]
[1780169569969,41.69,73872.31,0.0,0.98144,4e-05,1.26522]
[1780169570067,41.69,73872.31,0.0,0.98144,4e-05,1.26522]
[1780169570051,41.69,73872.31,0.0,0.98144,4e-05,1.26522]
[1780169570150,41.69,73872.31,0.0,0.98144,4e-05,1.26522]
[1780169570221,41.69,73872.31,0.0,0.98144,4e-05,1.26522]
[1780169574633,41.69,73871.04,0.0,0.98139,4e-05,1.26808]
[1780169578888,41.69,73871.86,0.0,0.98143,4e-05,1.26623]
[1780169578970,41.69,73871.86,0.0,0.98143,4e-05,1.26623]
[1780169578990,41.69,73870.4,0.0,0.98137,4e-05,1.26953]
[1780169585710,41.69,73870.23,0.0,0.98136,4e-05,1.26991]
[1780169590135,41.69,73875.46,0.0,0.98157,4e-05,1.25813]
[1780169591111,41.69,73875.46,0.0,0.98157,4e-05,1.25813]
[1780169590744,41.69,73887.19,0.0,0.98202,4e-05,1.23202]
[1780169591752,41.69,73894.74,0.0,0.9823,4e-05,1.21543]
[1780169592759,41.69,73896.64,0.0,0.98238,4e-05,1.21128]
[1780169597794,41.69,73896.15,0.0,0.98236,4e-05,1.21235]
[1780169599808,41.69,73897.08,0.0,0.98239,4e-05,1.21033]
[1780169604843,41.69,73897.35,0.0,0.9824,4e-05,1.20974]
[1780169609087,41.69,73896.7,0.0,0.98238,4e-05,1.21115]
[1780169611892,41.69,73895.95,0.0,0.98241,4e-05,1.20841]
[1780169615920,41.69,73895.0,0.0,0.98237,4e-05,1.21048]
[1780169618941,41.69,73892.64,0.0,0.98229,4e-05,1.21563]
[1780169623976,41.69,73892.47,0.0,0.98228,4e-05,1.216]
[1780169630018,41.69,73892.39,0.0,0.98228,4e-05,1.21618]
[1780169635054,41.69,73892.32,0.0,0.98227,4e-05,1.21633]
[1780169640089,41.69,73892.25,0.0,0.98227,4e-05,1.21648]
[1780169641096,41.69,73891.24,0.0,0.98223,4e-05,1.21869]
[1780169648145,41.69,73891.53,0.0,0.98224,4e-05,1.21806]
[1780169656201,41.69,73891.09,0.0,0.98223,4e-05,1.21902]
[1780169661236,41.69,73891.56,0.0,0.98225,4e-05,1.21799]
[1780169666271,41.69,73890.73,0.0,0.98221,4e-05,1.21981]
[1780169673320,41.69,73891.1,0.0,0.98229,4e-05,1.2146]
[1780169678355,41.7,73890.99,0.0,0.98227,4e-05,1.21545]
[1780169683390,41.7,73890.89,0.0,0.98226,4e-05,1.21627]
[1780169689432,41.7,73890.03,0.0,0.98223,4e-05,1.21815]
[1780169695474,41.71,73890.1,0.0,0.98222,4e-05,1.2186]
[1780169701516,41.71,73894.92,0.0,0.9824,4e-05,1.20808]
[1780169703530,41.71,73896.49,0.0,0.98246,4e-05,1.20466]
[1780169707558,41.71,73898.54,0.0,0.98254,4e-05,1.20022]
[1780169709572,41.71,73899.71,0.0,0.98258,4e-05,1.19769]
[1780169712593,41.71,73900.86,0.0,0.98262,4e-05,1.1952]
[1780169720649,41.71,73900.67,0.0,0.98262,4e-05,1.19561]
[1780169729713,41.71,73901.0,0.0,0.98263,4e-05,1.1949]
[1780169735754,41.71,73902.13,0.0,0.98273,4e-05,1.18812]
[1780169741801,41.71,73902.64,0.0,0.98275,4e-05,1.18703]
[1780169746837,41.71,73902.09,0.0,0.98273,4e-05,1.18821]
[1780169754893,41.71,73903.73,0.0,0.98279,4e-05,1.18469]
[1780169758921,41.71,73902.21,0.0,0.98273,4e-05,1.18795]
[1780169763957,41.71,73903.28,0.0,0.98277,4e-05,1.18565]
[1780169766978,41.71,73906.84,0.0,0.9829,4e-05,1.17803]
[1780169767985,41.71,73911.31,0.0,0.98307,4e-05,1.16852]
[1780169773022,41.71,73911.5,0.0,0.98307,4e-05,1.16811]
[1780169778057,41.71,73911.31,0.0,0.98307,4e-05,1.16852]
[1780169781078,41.71,73913.15,0.0,0.98313,4e-05,1.16462]
[1780169782085,41.71,73920.26,0.0,0.98339,4e-05,1.14965]
[1780169784175,41.71,73919.77,0.0,0.98337,4e-05,1.15067]
[1780169784221,41.71,73919.77,0.0,0.98337,4e-05,1.15067]
[1780169790141,41.71,73920.27,0.0,0.98339,4e-05,1.14963]
[1780169793166,41.71,73925.48,0.0,0.98363,4e-05,1.13453]
[1780169794173,41.71,73928.04,0.0,0.98372,4e-05,1.12923]
[1780169798222,41.71,73928.38,0.0,0.98373,4e-05,1.12853]
[1780169806259,41.71,73929.27,0.0,0.98376,3e-05,1.12669]
[1780169811294,41.71,73929.81,0.0,0.98378,3e-05,1.12558]
[1780169811563,41.71,73929.81,0.0,0.98378,3e-05,1.12558]
[1780169811724,41.71,73929.81,0.0,0.98378,3e-05,1.12558]
[1780169817336,41.71,73931.27,0.0,0.98383,3e-05,1.12257]
[1780169818343,41.71,73934.1,0.0,0.98393,3e-05,1.11676]
[1780169820677,41.71,73934.1,0.0,0.98393,3e-05,1.11676]
[1780169820723,41.71,73934.1,0.0,0.98393,3e-05,1.11676]
[1780169826399,41.71,73932.35,0.0,0.98387,3e-05,1.12035]
[1780169831435,41.71,73931.98,0.0,0.98386,3e-05,1.12111]
[1780169838484,41.71,73931.95,0.0,0.98386,3e-05,1.12117]
[1780169844526,41.71,73931.59,0.0,0.98384,3e-05,1.12191]
[1780169849562,41.71,73930.93,0.0,0.98382,3e-05,1.12327]
[1780169854597,41.71,73931.16,0.0,0.98389,3e-05,1.11861]
[1780169859632,41.71,73929.31,0.0,0.98382,3e-05,1.12241]
[1780169861343,41.71,73929.31,0.0,0.98382,3e-05,1.12241]
[1780169861445,41.71,73931.24,0.0,0.98389,3e-05,1.11844]
[1780169861471,41.71,73931.24,0.0,0.98389,3e-05,1.11844]
[1780169866681,41.71,73931.08,0.0,0.98388,3e-05,1.11877]
[1780169867946,41.71,73931.08,0.0,0.98388,3e-05,1.11877]
[1780169867972,41.71,73931.08,0.0,0.98388,3e-05,1.11877]
[1780169876750,41.71,73931.12,0.0,0.98389,3e-05,1.11869]
[1780169877758,41.71,73926.59,0.0,0.98373,4e-05,1.12802]
[1780169879029,41.71,73926.59,0.0,0.98373,4e-05,1.12802]
[1780169879222,41.71,73926.59,0.0,0.98373,4e-05,1.12802]
[1780169883800,41.71,73923.68,0.0,0.98363,4e-05,1.13404]
[1780169884807,41.71,73917.62,0.0,0.98341,4e-05,1.14667]
[1780169885962,41.71,73917.62,0.0,0.98341,4e-05,1.14667]
[1780169885971,41.71,73917.62,0.0,0.98341,4e-05,1.14667]
[1780169892863,41.71,73916.88,0.0,0.98338,4e-05,1.14822]
[1780169895230,41.71,73916.88,0.0,0.98338,4e-05,1.14822]
[1780169895471,41.71,73916.88,0.0,0.98338,4e-05,1.14822]
[1780169898922,41.71,73917.83,0.0,0.98342,4e-05,1.14623]
[1780169899912,41.71,73928.68,0.0,0.9838,3e-05,1.12371]
[1780169900919,41.71,73929.24,0.0,0.98382,3e-05,1.12255]
[1780169902078,41.71,73929.24,0.0,0.98382,3e-05,1.12255]
[1780169903040,41.71,73929.24,0.0,0.98382,3e-05,1.12255]
[1780169909409,41.71,73930.03,0.0,0.98385,3e-05,1.12093]
[1780169909474,41.71,73930.03,0.0,0.98385,3e-05,1.12093]
[1780169915017,41.71,73929.68,0.0,0.98389,3e-05,1.11746]
[1780169918065,41.71,73929.79,0.0,0.9839,3e-05,1.11723]
[1780169918223,41.71,73929.79,0.0,0.9839,3e-05,1.11723]
[1780169924080,41.71,73930.0,0.0,0.9839,3e-05,1.1168]
[1780169928131,41.71,73930.25,0.0,0.98391,3e-05,1.11629]
[1780169928221,41.71,73930.25,0.0,0.98391,3e-05,1.11629]
[1780169934158,41.71,73930.21,0.0,0.98391,3e-05,1.11637]
[1780169937179,41.71,73927.91,0.0,0.98383,3e-05,1.1211]
[1780169938074,41.71,73927.91,0.0,0.98383,3e-05,1.1211]
[1780169938222,41.71,73927.91,0.0,0.98383,3e-05,1.1211]
[1780169938322,41.71,73925.81,0.0,0.98376,4e-05,1.12542]
[1780169944228,41.71,73926.01,0.0,0.98377,4e-05,1.12501]
[1780169947335,41.71,73925.39,0.0,0.98374,4e-05,1.12629]
[1780169947472,41.71,73925.39,0.0,0.98374,4e-05,1.12629]
[1780169953291,41.71,73925.68,0.0,0.98375,4e-05,1.12569]
[1780169955305,41.71,73929.99,0.0,0.9839,3e-05,1.11682]
[1780169956035,41.71,73929.99,0.0,0.9839,3e-05,1.11682]
[1780169956221,41.71,73929.99,0.0,0.9839,3e-05,1.11682]
[1780169956312,41.71,73932.36,0.0,0.98399,3e-05,1.11197]
[1780169961347,41.71,73932.54,0.0,0.98399,3e-05,1.1116]
[1780169965441,41.71,73932.61,0.0,0.98399,3e-05,1.11146]
[1780169965473,41.71,73932.61,0.0,0.98399,3e-05,1.11146]
[1780169972424,41.71,73933.55,0.0,0.98408,3e-05,1.10537]
[1780169978466,41.71,73933.53,0.0,0.98408,3e-05,1.10541]
[1780169979473,41.71,73932.09,0.0,0.98403,3e-05,1.10835]
[1780169979624,41.71,73932.09,0.0,0.98403,3e-05,1.10835]
[1780169979723,41.71,73932.09,0.0,0.98403,3e-05,1.10835]
[1780169981486,41.71,73933.95,0.0,0.9841,3e-05,1.10456]
[1780169982494,41.71,73938.26,0.0,0.98425,3e-05,1.09582]
[1780169983501,41.71,73940.88,0.0,0.98434,3e-05,1.09053]
[1780169984934,41.71,73941.27,0.0,0.98435,3e-05,1.08974]
[1780169984972,41.71,73941.27,0.0,0.98435,3e-05,1.08974]
[1780169985515,41.71,73942.38,0.0,0.98439,3e-05,1.08751]
[1780169990550,41.71,73942.19,0.0,0.98438,3e-05,1.08789]
[1780169991557,41.71,73938.07,0.0,0.98424,3e-05,1.0962]
[1780169993571,41.71,73936.88,0.0,0.9842,3e-05,1.09861]
[1780169993988,41.71,73936.88,0.0,0.9842,3e-05,1.09861]
[1780169994222,41.71,73936.88,0.0,0.9842,3e-05,1.09861]
[1780169999518,41.71,73937.07,0.0,0.98421,3e-05,1.09823]
[1780169999613,41.71,73935.88,0.0,0.98416,3e-05,1.10064]
[1780170001252,41.71,73935.88,0.0,0.98416,3e-05,1.10064]
[1780170001471,41.71,73935.88,0.0,0.98416,3e-05,1.10064]
[1780170001627,41.71,73933.32,0.0,0.98408,3e-05,1.10584]
[1780170006662,41.71,73931.87,0.0,0.98403,3e-05,1.1088]
[1780170011697,41.71,73931.78,0.0,0.98402,3e-05,1.10898]
[1780170017233,41.71,73931.69,0.0,0.98402,3e-05,1.10916]
[1780170017471,41.71,73931.69,0.0,0.98402,3e-05,1.10916]
[1780170017572,41.71,73930.77,0.0,0.98399,3e-05,1.11104]
[1780170022214,41.71,73930.71,0.0,0.98399,3e-05,1.11117]
[1780170022219,41.71,73930.71,0.0,0.98399,3e-05,1.11117]
[1780170022315,41.71,73928.6,0.0,0.98391,3e-05,1.11549]
[1780170025795,41.71,73930.88,0.0,0.98399,3e-05,1.11082]
[1780170035865,41.71,73930.88,0.0,0.98405,3e-05,1.10665]
[1780170040900,41.71,73931.17,0.0,0.98406,3e-05,1.10605]
[1780170043557,41.71,73931.22,0.0,0.98406,3e-05,1.10595]
[1780170043720,41.71,73931.0,0.0,0.98405,3e-05,1.1064]
[1780170043921,41.71,73929.83,0.0,0.98401,3e-05,1.10879]
[1780170051977,41.71,73930.77,0.0,0.98405,3e-05,1.10687]
[1780170057013,41.71,73930.83,0.0,0.98405,3e-05,1.10675]
[1780170062048,41.71,73930.21,0.0,0.98403,3e-05,1.10801]
[1780170066056,41.71,73930.13,0.0,0.98402,3e-05,1.10818]
[1780170069219,41.71,73930.46,0.0,0.98404,3e-05,1.1075]
[1780170077153,41.71,73929.33,0.0,0.984,3e-05,1.10981]
[1780170081220,41.71,73929.72,0.0,0.98401,3e-05,1.10901]
[1780170091350,41.71,73929.01,0.0,0.98399,3e-05,1.11046]
[1780170091473,41.71,73929.01,0.0,0.98399,3e-05,1.11046]
[1780170091571,41.71,73931.11,0.0,0.98412,3e-05,1.10201]
[1780170098300,41.71,73931.12,0.0,0.98412,3e-05,1.10199]
[1780170102328,41.71,73929.7,0.0,0.98407,3e-05,1.10488]
[1780170108370,41.71,73929.79,0.0,0.98407,3e-05,1.1047]
[1780170110665,41.71,73929.88,0.0,0.98407,3e-05,1.10451]
[1780170110384,41.71,73928.3,0.0,0.98402,3e-05,1.10773]
[1780170110725,41.71,73928.3,0.0,0.98402,3e-05,1.10773]
[1780170126497,41.71,73928.7,0.0,0.98403,3e-05,1.10692]
[1780170134553,41.71,73928.9,0.0,0.98404,3e-05,1.10651]
[1780170141602,41.71,73928.71,0.0,0.98403,3e-05,1.1069]
[1780170145630,41.71,73929.59,0.0,0.98406,3e-05,1.1051]
[1780170148747,41.71,73929.62,0.0,0.98406,3e-05,1.10504]
[1780170148971,41.71,73929.59,0.0,0.98406,3e-05,1.1051]
[1780170150664,41.71,73930.66,0.0,0.9841,3e-05,1.10292]
[1780170156707,41.71,73930.67,0.0,0.98416,3e-05,1.09874]
[1780170157391,41.71,73930.67,0.0,0.98416,3e-05,1.09874]
[1780170157472,41.71,73930.67,0.0,0.98416,3e-05,1.09874]
[1780170163756,41.71,73930.4,0.0,0.98415,3e-05,1.09929]
[1780170168791,41.71,73930.24,0.0,0.98414,3e-05,1.09961]
[1780170174833,41.71,73930.22,0.0,0.98414,3e-05,1.09965]
[1780170181883,41.71,73930.25,0.0,0.98414,3e-05,1.09959]
[1780170191953,41.71,73930.4,0.0,0.98415,3e-05,1.09929]
[1780170200015,41.71,73930.12,0.0,0.98414,3e-05,1.09986]
[1780170202260,41.71,73929.94,0.0,0.98413,3e-05,1.10022]
[1780170202475,41.71,73929.94,0.0,0.98413,3e-05,1.10022]
[1780170206281,41.71,73929.92,0.0,0.98413,3e-05,1.10026]
[1780170206471,41.71,73929.92,0.0,0.98413,3e-05,1.10026]
[1780170206550,41.71,73919.86,0.0,0.98378,4e-05,1.12085]
[1780170208068,41.71,73920.08,0.0,0.98379,4e-05,1.1204]
[1780170213102,41.71,73920.12,0.0,0.98385,3e-05,1.11611]
[1780170214448,41.71,73920.12,0.0,0.98385,3e-05,1.11611]
[1780170214472,41.71,73920.12,0.0,0.98385,3e-05,1.11611]
[1780170216124,41.71,73913.02,0.0,0.9836,4e-05,1.13078]
[1780170217131,41.71,73907.97,0.0,0.98342,4e-05,1.14131]
[1780170219146,41.71,73903.59,0.0,0.98326,4e-05,1.1505]
[1780170221581,41.71,73902.81,0.0,0.98323,4e-05,1.15214]
[1780170221722,41.71,73902.81,0.0,0.98323,4e-05,1.15214]
[1780170227203,41.71,73902.12,0.0,0.98321,4e-05,1.1536]
[1780170230650,41.71,73902.12,0.0,0.98321,4e-05,1.1536]
[1780170230723,41.71,73902.12,0.0,0.98321,4e-05,1.1536]
[1780170236266,41.71,73901.95,0.0,0.9832,4e-05,1.15396]
[1780170241303,41.71,73901.05,0.0,0.98317,4e-05,1.15586]
[1780170242010,41.71,73901.05,0.0,0.98317,4e-05,1.15586]
[1780170242221,41.71,73901.05,0.0,0.98317,4e-05,1.15586]
[1780170246338,41.71,73899.86,0.0,0.98313,4e-05,1.15837]
[1780170247927,41.71,73899.8,0.0,0.98313,4e-05,1.1585]
[1780170247970,41.71,73899.8,0.0,0.98313,4e-05,1.1585]
[1780170253387,41.71,73900.24,0.0,0.98314,4e-05,1.15757]
[1780170258422,41.71,73900.64,0.0,0.98316,4e-05,1.15672]
[1780170263457,41.71,73900.6,0.0,0.98315,4e-05,1.15681]
[1780170268492,41.71,73901.18,0.0,0.98318,4e-05,1.15558]
[1780170275764,41.71,73901.16,0.0,0.98323,4e-05,1.15133]
[1780170278564,41.71,73905.69,0.0,0.9834,4e-05,1.14181]
[1780170279056,41.71,73905.69,0.0,0.9834,4e-05,1.14181]
[1780170279221,41.71,73905.69,0.0,0.9834,4e-05,1.14181]
[1780170279573,41.71,73906.65,0.0,0.98343,4e-05,1.1398]
[1780170283764,41.71,73907.17,0.0,0.98345,4e-05,1.13871]
[1780170283971,41.71,73907.1,0.0,0.98345,4e-05,1.13886]
[1780170284606,41.71,73908.53,0.0,0.9835,4e-05,1.13587]
[1780170289641,41.71,73909.63,0.0,0.98354,4e-05,1.13358]
[1780170290376,41.71,73909.63,0.0,0.98354,4e-05,1.13358]
[1780170290470,41.71,73909.63,0.0,0.98354,4e-05,1.13358]
[1780170295683,41.71,73910.34,0.0,0.98356,4e-05,1.1321]
[1780170298816,41.71,73910.35,0.0,0.98356,4e-05,1.13208]
[1780170298970,41.71,73910.3,0.0,0.98356,4e-05,1.13219]
[1780170299712,41.71,73918.73,0.0,0.98386,3e-05,1.11476]
[1780170300724,41.71,73921.91,0.0,0.98397,3e-05,1.10824]
[1780170301731,41.71,73922.89,0.0,0.984,3e-05,1.10623]
[1780170302740,41.71,73923.9,0.0,0.98404,3e-05,1.10417]
[1780170307775,41.71,73923.73,0.0,0.98403,3e-05,1.10452]
[1780170308782,41.71,73924.72,0.0,0.98407,3e-05,1.1025]
[1780170309790,41.71,73928.81,0.0,0.98421,3e-05,1.09419]
[1780170310797,41.71,73929.79,0.0,0.98424,3e-05,1.09221]
[1780170311220,41.71,73929.79,0.0,0.98424,3e-05,1.09221]
[1780170311804,41.71,73931.57,0.0,0.9843,3e-05,1.08861]
[1780170312811,41.71,73933.43,0.0,0.98437,3e-05,1.08487]
[1780170315834,41.71,73934.64,0.0,0.98441,3e-05,1.08244]
[1780170316841,41.71,73935.76,0.0,0.98445,3e-05,1.08019]
[1780170318855,41.71,73937.31,0.0,0.9845,3e-05,1.07708]
[1780170319157,41.71,73937.31,0.0,0.9845,3e-05,1.07708]
[1780170319224,41.71,73937.31,0.0,0.9845,3e-05,1.07708]
[1780170324902,41.71,73937.81,0.0,0.98452,3e-05,1.07608]
[1780170328930,41.71,73939.37,0.0,0.98457,3e-05,1.07297]
[1780170329145,41.71,73939.37,0.0,0.98457,3e-05,1.07297]
[1780170329220,41.71,73939.37,0.0,0.98457,3e-05,1.07297]
[1780170333965,41.71,73942.21,0.0,0.98472,3e-05,1.06323]
[1780170336275,41.71,73942.91,0.0,0.98474,3e-05,1.06184]
[1780170338026,41.71,73942.91,0.0,0.98474,3e-05,1.06184]
[1780170338221,41.71,73942.91,0.0,0.98474,3e-05,1.06184]
[1780170345867,41.71,73943.16,0.0,0.98475,3e-05,1.06135]
[1780170345898,41.71,73944.99,0.0,0.98481,3e-05,1.05773]
[1780170345972,41.71,73944.99,0.0,0.98481,3e-05,1.05773]
[1780170346050,41.71,73946.33,0.0,0.98486,3e-05,1.05509]
[1780170351087,41.71,73949.01,0.0,0.98495,3e-05,1.04982]
[1780170352094,41.71,73950.72,0.0,0.985,3e-05,1.04648]
[1780170353034,41.71,73950.72,0.0,0.985,3e-05,1.04648]
[1780170353225,41.71,73950.72,0.0,0.985,3e-05,1.04648]
[1780170356121,41.71,73953.99,0.0,0.98511,3e-05,1.04009]
[1780170359143,41.71,73954.81,0.0,0.98514,3e-05,1.0385]
[1780170360469,41.71,73954.81,0.0,0.98514,3e-05,1.0385]
[1780170360720,41.71,73954.81,0.0,0.98514,3e-05,1.0385]
[1780170360821,41.71,73959.37,0.0,0.98528,3e-05,1.02966]
[1780170361157,41.71,73962.11,0.0,0.98537,3e-05,1.02438]
[1780170366727,41.71,73962.01,0.0,0.98537,3e-05,1.02457]
[1780170366975,41.71,73962.01,0.0,0.98537,3e-05,1.02457]
[1780170372243,41.71,73962.44,0.0,0.98538,3e-05,1.02375]
[1780170377162,41.71,73962.1,0.0,0.98537,3e-05,1.0244]
[1780170377221,41.71,73962.1,0.0,0.98537,3e-05,1.0244]
[1780170378285,41.71,73964.24,0.0,0.98544,3e-05,1.02029]
[1780170384327,41.71,73963.8,0.0,0.98543,3e-05,1.02114]
[1780170386350,41.71,73963.8,0.0,0.98543,3e-05,1.02114]
[1780170386410,41.71,73965.05,0.0,0.98547,3e-05,1.01874]
[1780170387241,41.71,73965.05,0.0,0.98547,3e-05,1.01874]
[1780170388355,41.71,73966.23,0.0,0.9855,3e-05,1.01648]
[1780170389363,41.71,73967.23,0.0,0.98554,3e-05,1.01457]
[1780170392813,41.71,73967.26,0.0,0.98559,3e-05,1.01055]
[1780170398275,41.71,73967.2,0.0,0.98559,3e-05,1.01067]
[1780170403461,41.71,73966.51,0.0,0.98557,3e-05,1.01198]
[1780170408496,41.71,73966.55,0.0,0.98557,3e-05,1.0119]
[1780170414538,41.71,73966.29,0.0,0.98556,3e-05,1.0124]
[1780170421587,41.71,73966.29,0.0,0.98556,3e-05,1.0124]
[1780170425615,41.71,73964.83,0.0,0.98551,3e-05,1.01519]
[1780170432664,41.71,73964.94,0.0,0.98552,3e-05,1.01498]
[1780170433671,41.71,73962.7,0.0,0.98545,3e-05,1.01926]
[1780170434678,41.71,73951.94,0.0,0.9851,3e-05,1.04005]
[1780170435685,41.71,73951.95,0.0,0.9851,3e-05,1.04003]
[1780170440720,41.71,73951.64,0.0,0.98509,3e-05,1.04064]
[1780170445755,41.71,73951.45,0.0,0.98508,3e-05,1.04101]
[1780170450790,41.71,73951.65,0.0,0.98509,3e-05,1.04062]
[1780170455825,41.71,73952.11,0.0,0.98516,3e-05,1.03569]
[1780170456832,41.71,73959.37,0.0,0.98539,3e-05,1.02167]
[1780170457838,41.71,73962.24,0.0,0.98548,3e-05,1.01616]
[1780170458846,41.71,73963.26,0.0,0.98552,3e-05,1.01421]
[1780170462877,41.71,73964.18,0.0,0.98555,3e-05,1.01246]
[1780170463884,41.71,73965.51,0.0,0.98559,3e-05,1.00992]
[1780170466905,41.71,73966.4,0.0,0.98562,3e-05,1.00823]
[1780170473953,41.71,73966.31,0.0,0.98561,3e-05,1.0084]
[1780170478988,41.71,73966.2,0.0,0.98561,3e-05,1.00861]
[1780170484024,41.71,73966.24,0.0,0.98561,3e-05,1.00853]
[1780170489059,41.71,73969.18,0.0,0.98571,3e-05,1.00295]
[1780170502157,41.71,73969.13,0.0,0.9857,3e-05,1.00305]
[1780170508199,41.71,73968.47,0.0,0.98568,3e-05,1.0043]
[1780170513234,41.71,73969.28,0.0,0.98576,3e-05,0.99882]
[1780170518269,41.71,73969.74,0.0,0.98578,3e-05,0.99795]
[1780170520887,41.71,73968.88,0.0,0.98575,3e-05,0.99958]
[1780170526325,41.71,73968.99,0.0,0.98575,3e-05,0.99937]
[1780170532367,41.71,73969.64,0.0,0.98577,3e-05,0.99814]
[1780170537402,41.71,73969.29,0.0,0.98576,3e-05,0.9988]
[1780170539416,41.71,73963.69,0.0,0.98559,3e-05,1.00942]
[1780170540423,41.71,73961.41,0.0,0.98551,3e-05,1.01377]
[1780170542437,41.71,73958.43,0.0,0.98542,3e-05,1.01948]
[1780170548479,41.71,73955.54,0.0,0.98532,3e-05,1.02504]
[1780170553513,41.71,73955.24,0.0,0.98531,3e-05,1.02562]
[1780170558549,41.71,73955.9,0.0,0.98534,3e-05,1.02434]
[1780170562590,41.71,73957.52,0.0,0.98539,3e-05,1.02123]
[1780170568619,41.71,73957.44,0.0,0.98539,3e-05,1.02138]
[1780170574661,41.71,73957.3,0.0,0.98544,3e-05,1.01766]
[1780170580703,41.71,73957.29,0.0,0.98544,3e-05,1.01768]
[1780170583724,41.71,73956.11,0.0,0.9854,3e-05,1.01994]
[1780170595809,41.71,73955.45,0.0,0.98538,3e-05,1.02121]
[1780170600844,41.71,73955.72,0.0,0.98539,3e-05,1.02069]
[1780170605879,41.71,73956.15,0.0,0.9854,3e-05,1.01986]
[1780170607893,41.71,73957.14,0.0,0.98543,3e-05,1.01796]
[1780170612928,41.71,73957.21,0.0,0.98543,3e-05,1.01783]
[1780170621992,41.71,73957.29,0.0,0.98544,3e-05,1.01768]
[1780170628044,41.71,73957.09,0.0,0.98543,3e-05,1.01806]
[1780170638114,41.71,73957.09,0.0,0.98548,3e-05,1.01407]
[1780170643297,41.71,73957.09,0.0,0.98548,3e-05,1.01407]
[1780170655233,41.71,73956.48,0.0,0.98546,3e-05,1.01524]
[1780170661276,41.71,73956.51,0.0,0.98547,3e-05,1.01518]
[1780170666311,41.71,73956.92,0.0,0.98548,3e-05,1.01439]
[1780170670339,41.71,73959.38,0.0,0.98556,3e-05,1.0097]
[1780170681416,41.71,73959.59,0.0,0.98556,3e-05,1.00929]
[1780170691486,41.71,73959.63,0.0,0.98562,3e-05,1.00525]
[1780170694507,41.71,73958.09,0.0,0.98557,3e-05,1.00818]
[1780170702563,41.71,73957.42,0.0,0.98555,3e-05,1.00946]
[1780170706574,41.71,73957.1,0.0,0.98554,3e-05,1.01007]
[1780170709241,41.71,73957.06,0.0,0.98554,3e-05,1.01014]
[1780170709325,41.71,73957.06,0.0,0.98554,3e-05,1.01014]
[1780170710621,41.71,73951.94,0.0,0.98537,3e-05,1.01995]
[1780170718677,41.71,73951.01,0.0,0.98534,3e-05,1.02174]
[1780170722903,41.71,73951.17,0.0,0.98535,3e-05,1.02143]
[1780170722972,41.71,73951.17,0.0,0.98535,3e-05,1.02143]
[1780170723004,41.71,73951.17,0.0,0.98535,3e-05,1.02143]
[1780170724170,41.71,73951.17,0.0,0.98535,3e-05,1.02143]
[1780170724215,41.71,73939.94,0.0,0.98498,3e-05,1.04324]
[1780170725726,41.71,73937.63,0.0,0.9849,3e-05,1.04777]
[1780170728579,41.71,73937.51,0.0,0.9849,3e-05,1.04801]
[1780170728721,41.71,73937.51,0.0,0.9849,3e-05,1.04801]
[1780170728732,41.71,73937.51,0.0,0.9849,3e-05,1.04801]
[1780170728971,41.71,73937.51,0.0,0.9849,3e-05,1.04801]
[1780170728976,41.71,73937.51,0.0,0.9849,3e-05,1.04801]
[1780170731737,41.71,73937.01,0.0,0.98488,3e-05,1.04899]
[1780170732230,41.71,73933.65,0.0,0.98477,3e-05,1.05561]
[1780170735222,41.71,73933.04,0.0,0.98475,3e-05,1.05682]
[1780170742849,41.77,73933.04,0.0,0.98463,3e-05,1.06389]
[1780170745870,41.78,73929.29,0.0,0.98447,3e-05,1.07349]
[1780170748891,41.8,73931.99,0.0,0.98453,3e-05,1.07023]
[1780170751255,41.8,73932.02,0.0,0.98453,3e-05,1.07017]
[1780170751305,41.8,73932.02,0.0,0.98458,3e-05,1.06604]
[1780170751470,41.8,73932.02,0.0,0.98458,3e-05,1.06604]
[1780170752516,41.81,73931.42,0.0,0.98455,3e-05,1.06794]
[1780170752586,41.81,73931.42,0.0,0.98455,3e-05,1.06794]
[1780170752722,41.81,73931.42,0.0,0.98455,3e-05,1.06794]
[1780170752782,41.81,73931.42,0.0,0.98454,3e-05,1.06865]
[1780170757954,41.83,73931.11,0.0,0.98451,3e-05,1.07068]
[1780170762989,41.86,73930.71,0.0,0.98443,3e-05,1.07503]
[1780170765009,41.86,73926.56,0.0,0.98428,3e-05,1.08406]
[1780170765982,41.86,73926.56,0.0,0.98428,3e-05,1.08406]
[1780170766219,41.86,73926.56,0.0,0.98428,3e-05,1.08406]
[1780170767273,41.87,73926.15,0.0,0.98425,3e-05,1.0856]
[1780170767385,41.87,73926.15,0.0,0.98425,3e-05,1.0856]
[1780170767321,41.87,73925.73,0.0,0.98423,3e-05,1.08716]
[1780170767471,41.87,73925.73,0.0,0.98423,3e-05,1.08716]
[1780170770039,41.89,73925.69,0.0,0.98419,3e-05,1.08938]
[1780170772326,41.89,73925.69,0.0,0.98419,3e-05,1.08938]
[1780170772470,41.9,73924.15,0.0,0.98411,3e-05,1.09393]
[1780170773391,41.9,73924.15,0.0,0.98411,3e-05,1.09393]
[1780170773400,41.9,73924.15,0.0,0.98411,3e-05,1.09393]
[1780170773475,41.91,73924.1,0.0,0.9841,3e-05,1.09474]
[1780170773453,41.91,73924.1,0.0,0.9841,3e-05,1.09474]
[1780170779101,41.95,73924.44,0.0,0.98404,3e-05,1.09836]
[1780170784136,41.98,73924.33,0.0,0.98397,3e-05,1.10217]
[1780170786505,41.98,73924.33,0.0,0.98397,3e-05,1.10217]
[1780170786731,41.98,73924.33,0.0,0.98397,3e-05,1.10217]
[1780170788232,41.98,73925.41,0.0,0.98401,3e-05,1.09997]
[1780170788350,41.98,73925.41,0.0,0.98401,3e-05,1.09997]
[1780170788272,41.98,73928.55,0.0,0.98412,3e-05,1.09362]
[1780170788472,41.98,73928.55,0.0,0.98412,3e-05,1.09362]
[1780170789171,41.98,73928.65,0.0,0.98412,3e-05,1.09341]
[1780170792389,41.98,73929.48,0.0,0.98415,3e-05,1.09174]
[1780170792192,41.98,73931.9,0.0,0.98423,3e-05,1.08687]
[1780170792473,41.98,73931.9,0.0,0.98423,3e-05,1.08687]
[1780170793199,41.98,73933.91,0.0,0.9843,3e-05,1.08283]
[1780170794865,41.98,73934.03,0.0,0.98431,3e-05,1.08259]
[1780170794927,41.98,73934.03,0.0,0.98431,3e-05,1.08259]
[1780170794973,41.98,73934.03,0.0,0.98431,3e-05,1.08259]
[1780170795213,41.98,73934.21,0.0,0.98431,3e-05,1.08223]
[1780170799766,41.98,73934.06,0.0,0.98431,3e-05,1.08253]
[1780170799971,41.98,73934.06,0.0,0.98431,3e-05,1.08253]
[1780170802461,41.98,73934.22,0.0,0.98431,3e-05,1.08221]
[1780170802473,41.98,73934.22,0.0,0.98431,3e-05,1.08221]
[1780170802631,41.98,73934.22,0.0,0.98431,3e-05,1.08221]
[1780170802723,41.98,73934.22,0.0,0.98431,3e-05,1.08221]
[1780170803269,41.98,73935.2,0.0,0.98435,3e-05,1.08025]
[1780170808304,41.98,73934.32,0.0,0.98432,3e-05,1.08201]
[1780170808810,41.98,73934.32,0.0,0.98432,3e-05,1.08201]
[1780170808975,41.98,73934.32,0.0,0.98432,3e-05,1.08201]
[1780170810486,41.98,73937.36,0.0,0.98442,3e-05,1.07593]
[1780170810640,41.98,73937.36,0.0,0.98442,3e-05,1.07593]
[1780170810725,41.98,73937.36,0.0,0.98442,3e-05,1.07593]
[1780170811325,41.98,73937.68,0.0,0.98449,3e-05,1.07115]
[1780170814281,41.98,73938.78,0.0,0.98452,3e-05,1.06896]
[1780170815232,41.98,73939.21,0.0,0.98454,3e-05,1.06811]
[1780170815353,41.98,73939.31,0.0,0.98454,3e-05,1.06791]
[1780170820388,41.98,73939.08,0.0,0.98453,3e-05,1.06837]
[1780170822081,41.98,73938.65,0.0,0.98452,3e-05,1.06922]
[1780170822220,41.98,73938.65,0.0,0.98452,3e-05,1.06922]
[1780170825433,41.98,73928.23,0.0,0.98416,3e-05,1.09007]
[1780170826086,41.98,73928.23,0.0,0.98416,3e-05,1.09007]
[1780170826221,41.98,73928.23,0.0,0.98416,3e-05,1.09007]
[1780170826440,41.98,73926.03,0.0,0.98409,3e-05,1.09451]
[1780170827754,41.98,73926.16,0.0,0.98409,3e-05,1.09425]
[1780170827972,41.98,73926.16,0.0,0.98409,3e-05,1.09425]
[1780170833489,41.98,73925.64,0.0,0.98406,3e-05,1.09602]
[1780170834622,41.98,73925.64,0.0,0.98406,3e-05,1.09602]
[1780170834726,41.98,73925.64,0.0,0.98406,3e-05,1.09602]
[1780170834733,41.98,73925.64,0.0,0.98406,3e-05,1.09602]
[1780170834975,41.98,73925.64,0.0,0.98406,3e-05,1.09602]
[1780170835039,41.98,73925.53,0.0,0.98406,3e-05,1.09624]
[1780170837695,41.98,73925.53,0.0,0.98406,3e-05,1.09624]
[1780170837719,41.98,73925.53,0.0,0.98406,3e-05,1.09624]
[1780170844310,41.98,73924.93,0.0,0.98404,3e-05,1.09745]
[1780170844978,41.98,73926.01,0.0,0.98408,3e-05,1.09527]
[1780170845067,41.98,73926.01,0.0,0.98408,3e-05,1.09527]
[1780170845155,41.98,73926.52,0.0,0.98409,3e-05,1.09424]
[1780170846940,41.98,73926.43,0.0,0.98409,3e-05,1.09442]
[1780170853376,41.98,73925.14,0.0,0.98405,3e-05,1.09703]
[1780170853445,41.98,73925.14,0.0,0.98405,3e-05,1.09703]
[1780170853476,41.98,73925.14,0.0,0.98405,3e-05,1.09703]
[1780170853423,41.98,73925.1,0.0,0.98404,3e-05,1.09711]
[1780170853629,41.98,73924.86,0.0,0.98404,3e-05,1.0976]
[1780170858664,41.98,73925.36,0.0,0.98405,3e-05,1.09658]
[1780170863699,41.98,73925.72,0.0,0.98407,3e-05,1.09585]
[1780170864599,41.98,73925.72,0.0,0.98407,3e-05,1.09585]
[1780170864719,41.98,73925.72,0.0,0.98407,3e-05,1.09585]
[1780170867567,41.98,73926.69,0.0,0.9841,3e-05,1.09389]
[1780170867653,41.98,73926.69,0.0,0.9841,3e-05,1.09389]
[1780170867722,41.98,73926.69,0.0,0.9841,3e-05,1.09389]
[1780170867728,41.99,73926.95,0.0,0.9841,3e-05,1.09408]
[1780170869457,41.99,73926.95,0.0,0.9841,3e-05,1.09408]
[1780170870974,41.99,73926.95,0.0,0.9841,3e-05,1.09408]
[1780170871006,42.0,73927.38,0.0,0.98415,3e-05,1.09044]
[1780170874423,42.01,73928.32,0.0,0.98417,3e-05,1.08926]
[1780170874470,42.01,73928.32,0.0,0.98417,3e-05,1.08926]
[1780170874778,42.02,73930.68,0.0,0.98422,3e-05,1.08594]
[1780170876792,42.02,73932.56,0.0,0.98429,3e-05,1.08216]
[1780170881204,42.03,73932.4,0.0,0.98426,3e-05,1.0839]
[1780170881226,42.03,73932.4,0.0,0.98426,3e-05,1.0839]
[1780170881316,42.04,73932.31,0.0,0.98423,3e-05,1.0855]
[1780170888070,42.04,73931.97,0.0,0.98422,3e-05,1.08619]
[1780170892567,42.05,73932.34,0.0,0.98422,3e-05,1.08615]
[1780170892719,42.05,73932.34,0.0,0.98422,3e-05,1.08615]
[1780170895318,42.05,73932.98,0.0,0.98424,3e-05,1.08487]
[1780170895327,42.05,73932.98,0.0,0.98424,3e-05,1.08487]
[1780170895473,42.05,73932.98,0.0,0.98424,3e-05,1.08487]
[1780170895425,42.05,73932.07,0.0,0.98421,3e-05,1.0867]
[1780170900960,42.05,73932.17,0.0,0.98421,3e-05,1.0865]
[1780170905995,42.05,73932.32,0.0,0.98422,3e-05,1.08619]
[1780170907978,42.05,73932.43,0.0,0.98422,3e-05,1.08597]
[1780170908223,42.05,73932.43,0.0,0.98422,3e-05,1.08597]
[1780170909632,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170909736,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170909744,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170909971,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170910056,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170918079,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170920983,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170921220,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170921534,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170921566,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170921621,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170921722,42.05,73932.44,0.0,0.98422,3e-05,1.08595]
[1780170923114,42.05,73932.32,0.0,0.98422,3e-05,1.08619]
[1780170928149,42.07,73931.46,0.0,0.98415,3e-05,1.09006]
[1780170929664,42.07,73931.83,0.0,0.98417,3e-05,1.08931]
[1780170930987,42.07,73931.76,0.0,0.98416,3e-05,1.08945]
[1780170931170,42.07,73931.8,0.0,0.98422,3e-05,1.08518]
[1780170932076,42.07,73931.8,0.0,0.98422,3e-05,1.08518]
[1780170932219,42.07,73931.8,0.0,0.98422,3e-05,1.08518]
[1780170939362,42.07,73932.38,0.0,0.98424,3e-05,1.08402]
[1780170939475,42.07,73932.38,0.0,0.98424,3e-05,1.08402]
[1780170939568,42.07,73932.38,0.0,0.98424,3e-05,1.08402]
[1780170946275,42.07,73932.38,0.0,0.98424,3e-05,1.08402]
[1780170946955,42.07,73932.38,0.0,0.98424,3e-05,1.08402]
[1780170946979,42.07,73932.38,0.0,0.98424,3e-05,1.08402]
[1780170950687,42.07,73932.41,0.0,0.98424,3e-05,1.08396]
[1780170950993,42.07,73932.41,0.0,0.98424,3e-05,1.08396]
[1780170951016,42.07,73932.41,0.0,0.98424,3e-05,1.08396]
[1780170953324,42.07,73935.42,0.0,0.98433,3e-05,1.07864]
[1780170953795,42.07,73935.42,0.0,0.98433,3e-05,1.07864]
[1780170953972,42.07,73935.42,0.0,0.98433,3e-05,1.07864]
[1780170954331,42.08,73936.17,0.0,0.98435,3e-05,1.07785]
[1780170959366,42.11,73936.34,0.0,0.98429,3e-05,1.08105]
[1780170965408,42.14,73935.91,0.0,0.98421,3e-05,1.08616]
[1780170966415,42.15,73933.0,0.0,0.9841,3e-05,1.09271]
[1780170967603,42.15,73933.0,0.0,0.9841,3e-05,1.09271]
[1780170967423,42.16,73928.59,0.0,0.98393,3e-05,1.10233]
[1780170967720,42.16,73928.59,0.0,0.98393,3e-05,1.10233]
[1780170968430,42.16,73928.29,0.0,0.98391,3e-05,1.10366]
[1780170970974,42.16,73928.29,0.0,0.98391,3e-05,1.10366]
[1780170977546,42.19,73928.26,0.0,0.98385,3e-05,1.10729]
[1780170977572,42.19,73928.26,0.0,0.98385,3e-05,1.10729]
[1780170977723,42.19,73928.26,0.0,0.98385,3e-05,1.10729]
[1780170978270,42.19,73928.26,0.0,0.98385,3e-05,1.10729]
[1780170978473,42.19,73928.26,0.0,0.98385,3e-05,1.10729]
[1780170978500,42.2,73928.22,0.0,0.98383,3e-05,1.10809]
[1780170984543,42.2,73928.66,0.0,0.98385,3e-05,1.1072]
[1780170989578,42.2,73929.03,0.0,0.98386,3e-05,1.10645]
[1780170994613,42.2,73929.64,0.0,0.98394,3e-05,1.10097]
[1780170999649,42.2,73930.32,0.0,0.98397,3e-05,1.0996]
[1780171001674,42.2,73931.42,0.0,0.984,3e-05,1.09737]
[1780171001721,42.2,73931.42,0.0,0.984,3e-05,1.09737]
[1780171001732,42.2,73931.42,0.0,0.984,3e-05,1.09737]
[1780171001972,42.2,73931.42,0.0,0.984,3e-05,1.09737]
[1780171002069,42.2,73932.09,0.0,0.98403,3e-05,1.09602]
[1780171002703,42.2,73932.09,0.0,0.98403,3e-05,1.09602]
[1780171002724,42.2,73932.09,0.0,0.98403,3e-05,1.09602]
[1780171010332,42.2,73932.24,0.0,0.98403,3e-05,1.09572]
[1780171013919,42.2,73932.24,0.0,0.98403,3e-05,1.09572]
[1780171013931,42.2,73932.24,0.0,0.98403,3e-05,1.09572]
[1780171013971,42.2,73932.24,0.0,0.98403,3e-05,1.09572]
[1780171014040,42.2,73932.24,0.0,0.98403,3e-05,1.09572]
[1780171014072,42.2,73931.7,0.0,0.98401,3e-05,1.09681]
[1780171014845,42.2,73931.7,0.0,0.98401,3e-05,1.09681]
[1780171014879,42.2,73931.7,0.0,0.98401,3e-05,1.09681]
[1780171014893,42.2,73929.18,0.0,0.98393,3e-05,1.1019]
[1780171016976,42.2,73928.85,0.0,0.98391,3e-05,1.10257]
[1780171017047,42.2,73928.85,0.0,0.98391,3e-05,1.10257]
[1780171017052,42.2,73928.84,0.0,0.9839,3e-05,1.10331]
[1780171018985,42.2,73928.76,0.0,0.9839,3e-05,1.10347]
[1780171019122,42.2,73928.76,0.0,0.9839,3e-05,1.10347]
[1780171019214,42.22,73928.56,0.0,0.98387,3e-05,1.1053]
[1780171020978,42.22,73928.04,0.0,0.98385,3e-05,1.10636]
[1780171021116,42.22,73928.04,0.0,0.98385,3e-05,1.10636]
[1780171021181,42.23,73918.1,0.0,0.98348,4e-05,1.12812]
[1780171022607,42.23,73918.1,0.0,0.98348,4e-05,1.12812]
[1780171022724,42.23,73917.99,0.0,0.98347,4e-05,1.12834]
[1780171024984,42.23,73917.91,0.0,0.98346,4e-05,1.12921]
[1780171025126,42.23,73917.91,0.0,0.98346,4e-05,1.12921]
[1780171025220,42.24,73917.91,0.0,0.98344,4e-05,1.12991]
[1780171027847,42.25,73919.92,0.0,0.9835,4e-05,1.12646]
[1780171028976,42.25,73919.92,0.0,0.9835,4e-05,1.12646]
[1780171029236,42.25,73919.92,0.0,0.9835,4e-05,1.12646]
[1780171029257,42.25,73925.05,0.0,0.98369,4e-05,1.11594]
[1780171030987,42.25,73924.98,0.0,0.98368,4e-05,1.11608]
[1780171031094,42.25,73924.98,0.0,0.98368,4e-05,1.11608]
[1780171031188,42.25,73925.25,0.0,0.98368,4e-05,1.11625]
[1780171033522,42.25,73925.32,0.0,0.98368,4e-05,1.11611]
[1780171033722,42.26,73925.32,0.0,0.98366,4e-05,1.11754]
[1780171034984,42.26,73925.32,0.0,0.98366,4e-05,1.11754]
[1780171035140,42.26,73925.32,0.0,0.98366,4e-05,1.11754]
[1780171035232,42.28,73925.32,0.0,0.98363,4e-05,1.11896]
[1780171038976,42.29,73925.64,0.0,0.98362,4e-05,1.11973]
[1780171039134,42.29,73925.64,0.0,0.98362,4e-05,1.11973]
[1780171039204,42.3,73925.5,0.0,0.98359,4e-05,1.12143]
[1780171040977,42.3,73925.45,0.0,0.98359,4e-05,1.12154]
[1780171041169,42.3,73925.45,0.0,0.98359,4e-05,1.12154]
[1780171041256,42.31,73926.39,0.0,0.9836,4e-05,1.12103]
[1780171042279,42.31,73926.39,0.0,0.9836,4e-05,1.12103]
[1780171042472,42.31,73926.39,0.0,0.9836,4e-05,1.12103]
[1780171042977,42.32,73926.62,0.0,0.98359,4e-05,1.12126]
[1780171043139,42.32,73926.62,0.0,0.98359,4e-05,1.12126]
[1780171043231,42.32,73926.62,0.0,0.98358,4e-05,1.12197]
[1780171044977,42.32,73926.63,0.0,0.98358,4e-05,1.12195]
[1780171045101,42.32,73926.63,0.0,0.98358,4e-05,1.12195]
[1780171045197,42.33,73926.72,0.0,0.98356,4e-05,1.12317]
[1780171046980,42.34,73928.29,0.0,0.98361,4e-05,1.12066]
[1780171052021,42.37,73928.69,0.0,0.98362,4e-05,1.11907]
[1780171055681,42.37,73928.69,0.0,0.98362,4e-05,1.11907]
[1780171057644,42.38,73928.69,0.0,0.9836,4e-05,1.12048]
[1780171057722,42.39,73928.96,0.0,0.98359,4e-05,1.12063]
[1780171058064,42.39,73929.34,0.0,0.98359,4e-05,1.12056]
[1780171058781,42.39,73929.34,0.0,0.98359,4e-05,1.12056]
[1780171058979,42.39,73929.34,0.0,0.98359,4e-05,1.12056]
[1780171066121,42.43,73928.45,0.0,0.98348,4e-05,1.12727]
[1780171068086,42.44,73929.36,0.0,0.9835,4e-05,1.1261]
[1780171068224,42.44,73929.36,0.0,0.9835,4e-05,1.1261]
[1780171068331,42.44,73929.36,0.0,0.9835,4e-05,1.1261]
[1780171068474,42.44,73929.36,0.0,0.9835,4e-05,1.1261]
[1780171068542,42.45,73928.97,0.0,0.98346,4e-05,1.12828]
[1780171070973,42.46,73928.55,0.0,0.98344,4e-05,1.12984]
[1780171072977,42.47,73928.88,0.0,0.98341,4e-05,1.13122]
[1780171073294,42.47,73928.88,0.0,0.98341,4e-05,1.13122]
[1780171073396,42.48,73928.93,0.0,0.9834,4e-05,1.1318]
[1780171079212,42.51,73927.1,0.0,0.98327,4e-05,1.13966]
[1780171084190,42.53,73926.99,0.0,0.98323,4e-05,1.14189]
[1780171086101,42.54,73926.99,0.0,0.98322,4e-05,1.14255]
[1780171086222,42.54,73926.99,0.0,0.98322,4e-05,1.14255]
[1780171087268,42.55,73925.52,0.0,0.98313,4e-05,1.14759]
[1780171089282,42.56,73924.39,0.0,0.98307,4e-05,1.15125]
[1780171094317,42.59,73924.35,0.0,0.98301,4e-05,1.15456]
[1780171095882,42.6,73924.03,0.0,0.98299,4e-05,1.15587]
[1780171095973,42.6,73924.03,0.0,0.98299,4e-05,1.15587]
[1780171099971,42.61,73923.73,0.0,0.98294,4e-05,1.15842]
[1780171105394,42.65,73923.32,0.0,0.98285,4e-05,1.16371]
[1780171106500,42.65,73923.32,0.0,0.98285,4e-05,1.16371]
[1780171106587,42.65,73923.66,0.0,0.98285,4e-05,1.16362]
[1780171106970,42.65,73923.66,0.0,0.98285,4e-05,1.16362]
[1780171112442,42.68,73923.77,0.0,0.98285,4e-05,1.16275]
[1780171117478,42.71,73923.19,0.0,0.98278,4e-05,1.16708]
[1780171120558,42.72,73923.15,0.0,0.98276,4e-05,1.1684]
[1780171120725,42.72,73923.15,0.0,0.98276,4e-05,1.1684]
[1780171127547,42.76,73923.04,0.0,0.98267,4e-05,1.17353]
[1780171132842,42.78,73923.0,0.0,0.98264,4e-05,1.17544]
[1780171144666,42.84,73922.13,0.0,0.98246,4e-05,1.18562]
[1780171146681,42.85,73920.9,0.0,0.98239,4e-05,1.1894]
[1780171149903,42.87,73920.08,0.0,0.98233,4e-05,1.19287]
[1780171149973,42.87,73920.08,0.0,0.98233,4e-05,1.19287]
[1780171154592,42.88,73919.19,0.0,0.98227,4e-05,1.19648]
[1780171154737,42.89,73913.92,0.0,0.98205,4e-05,1.20887]
[1780171156751,42.9,73910.77,0.0,0.98191,4e-05,1.21674]
[1780171156850,42.9,73910.77,0.0,0.98191,4e-05,1.21674]
[1780171156973,42.9,73910.77,0.0,0.98191,4e-05,1.21674]
[1780171167828,42.95,73910.28,0.0,0.98179,4e-05,1.2236]
[1780171169677,42.95,73910.28,0.0,0.98179,4e-05,1.2236]
[1780171171508,42.96,73910.28,0.0,0.98178,4e-05,1.22464]
[1780171171723,42.96,73910.28,0.0,0.98178,4e-05,1.22464]
[1780171171795,42.96,73910.28,0.0,0.98182,4e-05,1.22114]
[1780171179912,43.0,73909.82,0.0,0.98173,4e-05,1.22627]
[1780171184221,43.01,73909.94,0.0,0.98171,4e-05,1.22754]
[1780171184470,43.01,73909.94,0.0,0.98171,4e-05,1.22754]
[1780171187968,43.03,73912.73,0.0,0.98177,4e-05,1.22404]
[1780171189596,43.03,73912.73,0.0,0.98177,4e-05,1.22404]
[1780171189721,43.03,73912.73,0.0,0.98177,4e-05,1.22404]
[1780171189822,43.04,73914.52,0.0,0.98182,4e-05,1.22121]
[1780171198037,43.07,73914.76,0.0,0.98176,4e-05,1.22481]
[1780171203667,43.08,73915.21,0.0,0.98175,4e-05,1.22536]
[1780171203721,43.08,73915.21,0.0,0.98175,4e-05,1.22536]
[1780171207101,43.11,73917.14,0.0,0.98177,4e-05,1.22422]
[1780171211412,43.12,73917.34,0.0,0.98175,4e-05,1.22531]
[1780171211469,43.12,73917.34,0.0,0.98175,4e-05,1.22531]
[1780171211513,43.13,73918.38,0.0,0.98177,4e-05,1.22408]
[1780171217171,43.15,73919.02,0.0,0.98175,4e-05,1.22523]
[1780171223216,43.17,73918.4,0.0,0.98168,4e-05,1.22958]
[1780171228251,43.19,73917.63,0.0,0.9816,4e-05,1.23371]
[1780171229340,43.19,73917.63,0.0,0.9816,4e-05,1.23371]
[1780171229469,43.19,73917.63,0.0,0.9816,4e-05,1.23371]
[1780171231272,43.21,73916.6,0.0,0.9816,4e-05,1.23284]
[1780171236857,43.21,73916.58,0.0,0.98159,4e-05,1.23385]
[1780171236973,43.23,73916.43,0.0,0.98156,4e-05,1.23563]
[1780171239328,43.24,73914.17,0.0,0.98144,4e-05,1.24199]
[1780171243852,43.24,73913.41,0.0,0.98141,4e-05,1.24413]
[1780171243969,43.25,73913.36,0.0,0.98138,4e-05,1.24565]
[1780171249398,43.28,73913.41,0.0,0.98132,4e-05,1.24881]
[1780171255353,43.29,73913.3,0.0,0.9813,4e-05,1.24997]
[1780171258610,43.31,73913.41,0.0,0.98126,4e-05,1.25248]
[1780171258721,43.31,73913.41,0.0,0.98126,4e-05,1.25248]
[1780171261482,43.32,73914.47,0.0,0.98127,4e-05,1.25197]
[1780171267883,43.32,73914.47,0.0,0.98127,4e-05,1.25197]
[1780171267969,43.34,73914.57,0.0,0.98122,4e-05,1.25446]
[1780171277596,43.38,73914.51,0.0,0.98114,4e-05,1.25903]
[1780171282701,43.39,73914.53,0.0,0.98111,4e-05,1.26074]
[1780171284971,43.41,73915.5,0.0,0.98113,4e-05,1.25993]
[1780171294517,43.43,73915.77,0.0,0.98115,4e-05,1.25775]
[1780171294971,43.43,73915.77,0.0,0.98115,4e-05,1.25775]
[1780171298741,43.45,73913.73,0.0,0.98102,4e-05,1.26528]
[1780171303917,43.47,73913.12,0.0,0.98096,4e-05,1.26832]
[1780171303973,43.47,73913.12,0.0,0.98096,4e-05,1.26832]
[1780171311832,43.5,73912.54,0.0,0.98088,4e-05,1.27335]
[1780171314809,43.5,73912.41,0.0,0.98086,4e-05,1.27446]
[1780171314974,43.5,73912.41,0.0,0.98086,4e-05,1.27446]
[1780171321908,43.53,73912.52,0.0,0.98081,4e-05,1.27706]
[1780171330591,43.53,73912.52,0.0,0.98081,4e-05,1.27706]
[1780171330721,43.53,73912.52,0.0,0.98081,4e-05,1.27706]
[1780171332471,43.56,73912.53,0.0,0.98074,4e-05,1.28103]
[1780171332983,43.56,73912.53,0.0,0.98074,4e-05,1.28103]
[1780171332988,43.56,73912.53,0.0,0.98073,4e-05,1.28143]
[1780171337849,43.57,73912.74,0.0,0.98071,4e-05,1.28253]
[1780171337971,43.57,73912.74,0.0,0.98071,4e-05,1.28253]
[1780171339504,43.58,73912.49,0.0,0.9807,4e-05,1.28347]
[1780171341038,43.59,73907.76,0.0,0.98049,4e-05,1.29513]
[1780171346073,43.6,73904.16,0.0,0.98031,4e-05,1.305]
[1780171349034,43.61,73903.39,0.0,0.98027,4e-05,1.30742]
[1780171349228,43.61,73903.39,0.0,0.98027,4e-05,1.30742]
[1780171350078,43.61,73903.46,0.0,0.98027,4e-05,1.30762]
[1780171350209,43.61,73903.46,0.0,0.98027,4e-05,1.30762]
[1780171350223,43.61,73903.46,0.0,0.98027,4e-05,1.30762]
[1780171350310,43.61,73903.46,0.0,0.98026,4e-05,1.30797]
[1780171351108,43.62,73903.43,0.0,0.98032,4e-05,1.30364]
[1780171358505,43.62,73903.43,0.0,0.98032,4e-05,1.30364]
[1780171360988,43.64,73903.25,0.0,0.98026,4e-05,1.30687]
[1780171361767,43.64,73902.72,0.0,0.98023,4e-05,1.30842]
[1780171361972,43.64,73902.72,0.0,0.98023,4e-05,1.30842]
[1780171361972,43.65,73902.68,0.0,0.98022,4e-05,1.30921]
[1780171362185,43.65,73900.62,0.0,0.98014,4e-05,1.31384]
[1780171365237,43.65,73899.97,0.0,0.98011,4e-05,1.31565]
[1780171365474,43.65,73899.97,0.0,0.98011,4e-05,1.31565]
[1780171365534,43.66,73894.69,0.0,0.97987,4e-05,1.32859]
[1780171366212,43.66,73890.2,0.0,0.97969,4e-05,1.33881]
[1780171367493,43.66,73890.2,0.0,0.97969,4e-05,1.33881]
[1780171367726,43.66,73890.2,0.0,0.97969,4e-05,1.33881]
[1780171369233,43.66,73892.49,0.0,0.97977,4e-05,1.33449]
[1780171371983,43.67,73893.07,0.0,0.97978,4e-05,1.33348]
[1780171372110,43.67,73892.92,0.0,0.97977,4e-05,1.33414]
[1780171372226,43.67,73892.92,0.0,0.97977,4e-05,1.33414]
[1780171372255,43.67,73892.95,0.0,0.97977,4e-05,1.33438]
[1780171377864,43.68,73892.29,0.0,0.97972,4e-05,1.33712]
[1780171378544,43.69,73892.53,0.0,0.97972,4e-05,1.33719]
[1780171378722,43.69,73892.53,0.0,0.97972,4e-05,1.33719]
[1780171384340,43.7,73890.93,0.0,0.97962,4e-05,1.34267]
[1780171385347,43.7,73887.6,0.0,0.97948,4e-05,1.3506]
[1780171387756,43.71,73887.39,0.0,0.97946,4e-05,1.35138]
[1780171387972,43.71,73887.39,0.0,0.97946,4e-05,1.35138]
[1780171388368,43.71,73884.12,0.0,0.97932,4e-05,1.35948]
[1780171391472,43.71,73883.76,0.0,0.97929,4e-05,1.36087]
[1780171391487,43.71,73883.76,0.0,0.97929,4e-05,1.36087]
[1780171391721,43.71,73883.76,0.0,0.97929,4e-05,1.36087]
[1780171391822,43.72,73883.76,0.0,0.97928,4e-05,1.36142]
[1780171394211,43.72,73882.42,0.0,0.97922,4e-05,1.36479]
[1780171394221,43.72,73882.42,0.0,0.97922,4e-05,1.36479]
[1780171399449,43.73,73882.33,0.0,0.97919,4e-05,1.36657]
[1780171401573,43.73,73882.33,0.0,0.97919,4e-05,1.36657]
[1780171401721,43.73,73882.33,0.0,0.97919,4e-05,1.36657]
[1780171403716,43.74,73881.46,0.0,0.97914,4e-05,1.36937]
[1780171403731,43.74,73881.46,0.0,0.97914,4e-05,1.36937]
[1780171403975,43.74,73881.46,0.0,0.97914,4e-05,1.36937]
[1780171404076,43.74,73881.46,0.0,0.97913,4e-05,1.36988]
[1780171406498,43.75,73877.85,0.0,0.97897,4e-05,1.37878]
[1780171407257,43.75,73877.85,0.0,0.97897,4e-05,1.37878]
[1780171407469,43.75,73877.85,0.0,0.97897,4e-05,1.37878]
[1780171410041,43.75,73875.54,0.0,0.97886,4e-05,1.3849]
[1780171410236,43.75,73875.94,0.0,0.97887,4e-05,1.3842]
[1780171410244,43.75,73875.94,0.0,0.97887,4e-05,1.3842]
[1780171410490,43.75,73875.94,0.0,0.97887,4e-05,1.3842]
[1780171410526,43.76,73875.35,0.0,0.97884,4e-05,1.38581]
[1780171411533,43.76,73875.48,0.0,0.97891,4e-05,1.38082]
[1780171415561,43.76,73871.94,0.0,0.97874,4e-05,1.39003]
[1780171416280,43.76,73871.94,0.0,0.97874,4e-05,1.39003]
[1780171416476,43.76,73871.94,0.0,0.97874,4e-05,1.39003]
[1780171418606,43.77,73871.94,0.0,0.97874,4e-05,1.39047]
[1780171418662,43.77,73871.94,0.0,0.97874,4e-05,1.39047]
[1780171418728,43.77,73871.94,0.0,0.97874,4e-05,1.39047]
[1780171418824,43.77,73871.59,0.0,0.97872,4e-05,1.39151]
[1780171424624,43.78,73872.17,0.0,0.97872,4e-05,1.39146]
[1780171425896,43.78,73872.17,0.0,0.97872,4e-05,1.39146]
[1780171425970,43.78,73872.17,0.0,0.97872,4e-05,1.39146]
[1780171429936,43.79,73873.95,0.0,0.97878,4e-05,1.3882]
[1780171429969,43.79,73873.95,0.0,0.97878,4e-05,1.3882]
[1780171430828,43.79,73874.95,0.0,0.97882,4e-05,1.38609]
[1780171430887,43.79,73874.95,0.0,0.97882,4e-05,1.38609]
[1780171430975,43.79,73874.95,0.0,0.97882,4e-05,1.38609]
[1780171431066,43.79,73876.03,0.0,0.97886,4e-05,1.38379]
[1780171436708,43.8,73876.1,0.0,0.97884,4e-05,1.38503]
[1780171441743,43.81,73876.06,0.0,0.97881,4e-05,1.38629]
[1780171443757,43.81,73874.32,0.0,0.97873,4e-05,1.39083]
[1780171445771,43.82,73872.14,0.0,0.97863,4e-05,1.39638]
[1780171446717,43.82,73872.14,0.0,0.97863,4e-05,1.39638]
[1780171446975,43.82,73872.14,0.0,0.97863,4e-05,1.39638]
[1780171448792,43.82,73868.48,0.0,0.97846,4e-05,1.40564]
[1780171449435,43.82,73868.48,0.0,0.97846,4e-05,1.40564]
[1780171449475,43.82,73868.48,0.0,0.97846,4e-05,1.40564]
[1780171449484,43.82,73868.48,0.0,0.97846,4e-05,1.40564]
[1780171449722,43.82,73868.48,0.0,0.97846,4e-05,1.40564]
[1780171449799,43.82,73868.41,0.0,0.97845,4e-05,1.406]
[1780171450829,43.82,73868.41,0.0,0.97845,4e-05,1.406]
[1780171450970,43.82,73868.41,0.0,0.97845,4e-05,1.406]
[1780171455329,43.83,73867.44,0.0,0.97839,4e-05,1.40927]
[1780171455362,43.83,73867.44,0.0,0.97839,4e-05,1.40927]
[1780171455474,43.83,73867.44,0.0,0.97839,4e-05,1.40927]
[1780171455841,43.83,73867.05,0.0,0.97837,4e-05,1.41038]
[1780171460876,43.84,73866.83,0.0,0.97835,4e-05,1.41184]
[1780171463856,43.84,73866.76,0.0,0.97834,4e-05,1.41238]
[1780171463970,43.84,73866.76,0.0,0.97834,4e-05,1.41238]
[1780171466918,43.85,73864.29,0.0,0.97822,4e-05,1.41897]
[1780171467194,43.85,73864.29,0.0,0.97822,4e-05,1.41897]
[1780171467205,43.85,73864.29,0.0,0.97822,4e-05,1.41897]
[1780171467230,43.85,73864.29,0.0,0.97822,4e-05,1.41897]
[1780171467925,43.85,73864.35,0.0,0.97822,4e-05,1.41901]
[1780171471954,43.86,73861.75,0.0,0.97816,4e-05,1.42089]
[1780171472975,43.86,73861.75,0.0,0.97816,4e-05,1.42089]
[1780171475157,43.86,73860.45,0.0,0.9781,4e-05,1.42432]
[1780171475230,43.86,73860.45,0.0,0.9781,4e-05,1.42432]
[1780171475470,43.86,73860.45,0.0,0.9781,4e-05,1.42432]
[1780171475983,43.86,73857.15,0.0,0.97795,4e-05,1.43254]
[1780171476990,43.86,73855.08,0.0,0.97785,4e-05,1.43765]
[1780171478226,43.86,73855.16,0.0,0.97786,4e-05,1.4376]
[1780171478472,43.86,73855.16,0.0,0.97786,4e-05,1.4376]
[1780171484042,43.87,73853.6,0.0,0.97777,4e-05,1.44219]
[1780171487063,43.87,73850.93,0.0,0.97765,4e-05,1.44903]
[1780171488070,43.87,73844.63,0.0,0.97736,4e-05,1.46443]
[1780171489244,43.87,73845.88,0.0,0.97742,4e-05,1.46149]
[1780171489471,43.87,73845.88,0.0,0.97742,4e-05,1.46149]
[1780171490518,43.87,73846.64,0.0,0.97745,4e-05,1.45975]
[1780171490602,43.87,73846.64,0.0,0.97745,4e-05,1.45975]
[1780171490722,43.87,73846.64,0.0,0.97745,4e-05,1.45975]
[1780171491091,43.88,73846.71,0.0,0.97745,4e-05,1.45969]
[1780171493104,43.88,73844.81,0.0,0.97736,4e-05,1.46452]
[1780171494112,43.88,73840.74,0.0,0.97717,5e-05,1.47455]
[1780171494520,43.88,73840.74,0.0,0.97717,5e-05,1.47455]
[1780171495730,43.88,73840.4,0.0,0.97716,5e-05,1.47546]
[1780171495971,43.88,73840.4,0.0,0.97716,5e-05,1.47546]
[1780171496514,43.88,73840.28,0.0,0.97715,5e-05,1.47584]
[1780171496573,43.88,73840.28,0.0,0.97715,5e-05,1.47584]
[1780171496724,43.88,73840.28,0.0,0.97715,5e-05,1.47584]
[1780171497132,43.88,73840.25,0.0,0.97715,5e-05,1.47599]
[1780171498140,43.88,73838.49,0.0,0.97707,5e-05,1.48039]
[1780171499147,43.88,73836.58,0.0,0.97698,5e-05,1.48515]
[1780171502168,43.88,73842.84,0.0,0.97726,5e-05,1.47001]
[1780171502622,43.88,73842.84,0.0,0.97726,5e-05,1.47001]
[1780171502719,43.88,73842.84,0.0,0.97726,5e-05,1.47001]
[1780171503326,43.88,73842.82,0.0,0.97726,5e-05,1.47015]
[1780171503475,43.88,73842.82,0.0,0.97726,5e-05,1.47015]
[1780171503481,43.88,73842.82,0.0,0.97726,5e-05,1.47015]
[1780171503729,43.88,73842.82,0.0,0.97726,5e-05,1.47015]
[1780171504181,43.88,73843.24,0.0,0.97727,5e-05,1.46922]
[1780171511230,43.89,73842.88,0.0,0.97724,5e-05,1.47075]
[1780171513007,43.89,73842.88,0.0,0.97724,5e-05,1.47075]
[1780171513219,43.89,73842.8,0.0,0.97724,5e-05,1.47113]
[1780171513658,43.89,73842.8,0.0,0.97724,5e-05,1.47113]
[1780171513667,43.89,73842.8,0.0,0.97724,5e-05,1.47113]
[1780171513722,43.89,73842.8,0.0,0.97724,5e-05,1.47113]
[1780171513803,43.89,73842.8,0.0,0.97724,5e-05,1.47113]
[1780171513904,43.89,73842.87,0.0,0.97724,5e-05,1.47105]
[1780171516974,43.89,73842.91,0.0,0.97724,5e-05,1.47095]
[1780171516977,43.89,73843.11,0.0,0.97724,5e-05,1.47074]
[1780171517377,43.89,73843.11,0.0,0.97724,5e-05,1.47074]
[1780171518988,43.89,73843.2,0.0,0.97725,5e-05,1.47052]
[1780171519089,43.89,73849.08,0.0,0.97751,4e-05,1.45643]
[1780171519222,43.89,73849.08,0.0,0.97751,4e-05,1.45643]
[1780171520977,43.89,73850.14,0.0,0.97756,4e-05,1.45387]
[1780171520985,43.89,73850.14,0.0,0.97756,4e-05,1.45387]
[1780171521075,43.9,73850.14,0.0,0.97755,4e-05,1.45411]
[1780171524973,43.9,73850.54,0.0,0.97757,4e-05,1.45339]
[1780171525061,43.9,73850.58,0.0,0.97756,4e-05,1.45353]
[1780171525324,43.9,73850.58,0.0,0.97756,4e-05,1.45353]
[1780171528974,43.9,73849.76,0.0,0.97752,4e-05,1.45575]
[1780171529073,43.9,73849.76,0.0,0.97752,4e-05,1.45599]
[1780171529460,43.9,73849.76,0.0,0.97752,4e-05,1.45599]
[1780171530974,43.9,73849.76,0.0,0.97752,4e-05,1.45599]
[1780171531072,43.91,73849.76,0.0,0.97759,4e-05,1.45114]
[1780171531238,43.91,73849.76,0.0,0.97759,4e-05,1.45114]
[1780171533152,43.91,73850.68,0.0,0.97763,4e-05,1.44892]
[1780171533220,43.91,73850.68,0.0,0.97763,4e-05,1.44892]
[1780171534978,43.91,73851.52,0.0,0.97766,4e-05,1.44714]
[1780171535226,43.91,73851.56,0.0,0.97766,4e-05,1.44731]
[1780171535401,43.91,73859.4,0.0,0.97801,4e-05,1.42849]
[1780171536977,43.91,73859.4,0.0,0.97801,4e-05,1.42849]
[1780171537049,43.91,73859.4,0.0,0.97801,4e-05,1.42849]
[1780171537071,43.91,73864.96,0.0,0.97824,4e-05,1.41561]
[1780171539051,43.91,73865.33,0.0,0.97826,4e-05,1.41473]
[1780171539222,43.91,73865.33,0.0,0.97826,4e-05,1.41473]
[1780171539430,43.91,73867.76,0.0,0.97836,4e-05,1.40935]
[1780171540980,43.91,73867.76,0.0,0.97836,4e-05,1.40935]
[1780171541187,43.91,73867.76,0.0,0.97836,4e-05,1.40935]
[1780171541073,43.92,73868.47,0.0,0.97838,4e-05,1.40805]
[1780171544971,43.92,73868.28,0.0,0.97837,4e-05,1.40889]
[1780171545111,43.92,73868.28,0.0,0.97837,4e-05,1.40889]
[1780171545204,43.92,73870.03,0.0,0.97843,4e-05,1.40514]
[1780171548857,43.93,73870.27,0.0,0.97844,4e-05,1.40497]
[1780171548978,43.93,73870.27,0.0,0.97844,4e-05,1.40497]
[1780171549119,43.93,73870.27,0.0,0.97844,4e-05,1.40497]
[1780171549217,43.93,73870.05,0.0,0.97842,4e-05,1.40588]
[1780171552972,43.93,73869.47,0.0,0.97839,4e-05,1.40744]
[1780171553072,43.94,73869.51,0.0,0.97838,4e-05,1.40791]
[1780171553361,43.94,73869.51,0.0,0.97838,4e-05,1.40791]
[1780171556889,43.94,73870.74,0.0,0.97843,4e-05,1.40539]
[1780171556976,43.94,73870.74,0.0,0.97843,4e-05,1.40539]
[1780171557083,43.94,73870.74,0.0,0.97843,4e-05,1.40539]
[1780171557180,43.94,73871.4,0.0,0.97845,4e-05,1.40421]
[1780171558974,43.94,73871.32,0.0,0.97845,4e-05,1.4044]
[1780171559073,43.94,73871.32,0.0,0.97845,4e-05,1.4044]
[1780171559103,43.94,73870.63,0.0,0.97841,4e-05,1.40641]
[1780171560334,43.94,73870.69,0.0,0.97841,4e-05,1.40627]
[1780171562971,43.95,73870.29,0.0,0.97839,4e-05,1.40759]
[1780171563071,43.95,73870.16,0.0,0.97838,4e-05,1.40827]
[1780171563435,43.95,73870.16,0.0,0.97838,4e-05,1.40827]
[1780171564973,43.95,73870.08,0.0,0.97837,4e-05,1.40846]
[1780171565141,43.95,73870.08,0.0,0.97837,4e-05,1.40846]
[1780171565235,43.95,73870.12,0.0,0.97837,4e-05,1.40873]
[1780171566975,43.95,73870.12,0.0,0.97837,4e-05,1.40873]
[1780171567130,43.95,73870.12,0.0,0.97837,4e-05,1.40873]
[1780171567229,43.96,73870.12,0.0,0.97836,4e-05,1.40909]
[1780171568974,43.96,73870.12,0.0,0.97836,4e-05,1.40909]
[1780171569073,43.96,73870.12,0.0,0.97836,4e-05,1.40946]
[1780171569349,43.96,73870.12,0.0,0.97836,4e-05,1.40946]
[1780171572973,43.96,73870.14,0.0,0.97835,4e-05,1.40977]
[1780171573073,43.96,73870.14,0.0,0.97834,4e-05,1.41013]
[1780171573474,43.96,73870.14,0.0,0.97834,4e-05,1.41013]
[1780171576359,43.96,73870.14,0.0,0.97834,4e-05,1.41013]
[1780171576471,43.96,73870.14,0.0,0.97834,4e-05,1.41013]
[1780171576976,43.96,73870.14,0.0,0.97834,4e-05,1.41013]
[1780171577072,43.97,73870.14,0.0,0.97833,4e-05,1.41084]
[1780171577291,43.97,73870.14,0.0,0.97833,4e-05,1.41084]
[1780171580973,43.97,73870.14,0.0,0.97833,4e-05,1.41084]
[1780171580984,43.97,73870.14,0.0,0.97833,4e-05,1.41084]
[1780171581071,43.97,73870.14,0.0,0.97832,4e-05,1.41154]
[1780171589502,43.98,73870.01,0.0,0.9783,4e-05,1.41255]
[1780171589722,43.98,73870.01,0.0,0.9783,4e-05,1.41255]
[1780171591332,43.99,73870.01,0.0,0.97828,4e-05,1.4134]
[1780171591343,43.99,73870.01,0.0,0.97828,4e-05,1.4134]
[1780171591470,43.99,73870.01,0.0,0.97828,4e-05,1.4134]
[1780171591575,43.99,73870.01,0.0,0.97828,4e-05,1.4134]
[1780171591677,43.99,73870.01,0.0,0.97835,4e-05,1.40874]
[1780171594973,43.99,73870.01,0.0,0.97835,4e-05,1.40874]
[1780171595129,43.99,73870.01,0.0,0.97835,4e-05,1.40874]
[1780171595215,43.99,73870.01,0.0,0.97834,4e-05,1.40925]
[1780171596979,43.99,73870.01,0.0,0.97834,4e-05,1.40925]
[1780171597046,43.99,73870.01,0.0,0.97834,4e-05,1.40925]
[1780171597079,44.0,73873.3,0.0,0.97848,4e-05,1.40185]
[1780171598007,44.0,73873.3,0.0,0.97848,4e-05,1.40185]
[1780171598220,44.0,73873.3,0.0,0.97848,4e-05,1.40185]
[1780171598227,44.0,73876.65,0.0,0.97862,4e-05,1.39399]
[1780171598844,44.0,73878.75,0.0,0.97871,4e-05,1.38928]
[1780171600978,44.0,73878.78,0.0,0.9787,4e-05,1.38942]
[1780171601227,44.0,73878.78,0.0,0.9787,4e-05,1.38942]
[1780171601072,44.0,73878.81,0.0,0.9787,4e-05,1.38956]
[1780171605892,44.01,73879.87,0.0,0.97873,4e-05,1.38812]
[1780171608914,44.01,73882.48,0.0,0.97883,4e-05,1.38267]
[1780171611045,44.01,73882.76,0.0,0.97884,4e-05,1.38223]
[1780171612486,44.02,73884.24,0.0,0.97889,4e-05,1.37923]
[1780171612743,44.02,73884.24,0.0,0.97889,4e-05,1.37923]
[1780171618984,44.03,73885.06,0.0,0.9789,4e-05,1.37889]
[1780171625026,44.03,73884.89,0.0,0.97889,4e-05,1.37929]
[1780171629054,44.03,73887.17,0.0,0.97899,4e-05,1.37401]
[1780171631125,44.03,73887.73,0.0,0.97901,4e-05,1.37271]
[1780171631222,44.03,73887.73,0.0,0.97901,4e-05,1.37271]
[1780171637125,44.04,73887.86,0.0,0.979,4e-05,1.3731]
[1780171643152,44.05,73888.86,0.0,0.97902,4e-05,1.37238]
[1780171650201,44.06,73888.68,0.0,0.97899,4e-05,1.37371]
[1780171653793,44.06,73888.65,0.0,0.97906,4e-05,1.36909]
[1780171654446,44.06,73888.46,0.0,0.97904,4e-05,1.37023]
[1780171654469,44.06,73888.46,0.0,0.97904,4e-05,1.37023]
[1780171661278,44.08,73888.67,0.0,0.97902,4e-05,1.37135]
[1780171662915,44.08,73888.74,0.0,0.97902,4e-05,1.37141]
[1780171663219,44.08,73888.74,0.0,0.97902,4e-05,1.37141]
[1780171663292,44.08,73889.64,0.0,0.97905,4e-05,1.36956]
[1780171665306,44.08,73891.47,0.0,0.97912,4e-05,1.36581]
[1780171667074,44.08,73892.02,0.0,0.97914,4e-05,1.36479]
[1780171667219,44.08,73892.02,0.0,0.97914,4e-05,1.36479]
[1780171672355,44.1,73893.06,0.0,0.97915,4e-05,1.36386]
[1780171674702,44.1,73892.66,0.0,0.97913,4e-05,1.36527]
[1780171679404,44.11,73893.88,0.0,0.97916,4e-05,1.36369]
[1780171687459,44.14,73894.07,0.0,0.9791,4e-05,1.36708]
[1780171692497,44.16,73894.63,0.0,0.97906,4e-05,1.36887]
[1780171700553,44.2,73894.51,0.0,0.97897,4e-05,1.37404]
[1780171704581,44.22,73893.5,0.0,0.97888,4e-05,1.37879]
[1780171707601,44.24,73894.97,0.0,0.97891,4e-05,1.3772]
[1780171713644,44.26,73894.42,0.0,0.9789,4e-05,1.37712]
[1780171718679,44.29,73894.65,0.0,0.97885,4e-05,1.37958]
[1780171723714,44.31,73894.72,0.0,0.9788,4e-05,1.38239]
[1780171728749,44.33,73894.63,0.0,0.97874,4e-05,1.38555]
[1780171733784,44.36,73893.57,0.0,0.97865,4e-05,1.39091]
[1780171740833,44.39,73893.28,0.0,0.97855,4e-05,1.39615]
[1780171752917,44.44,73893.62,0.0,0.97844,4e-05,1.4021]
[1780171760973,44.48,73893.33,0.0,0.97835,4e-05,1.4072]
[1780171770036,44.52,73892.74,0.0,0.97824,4e-05,1.41349]
[1780171771043,44.52,73889.46,0.0,0.97816,4e-05,1.41669]
[1780171776078,44.54,73888.52,0.0,0.97807,4e-05,1.42153]
[1780171777085,44.55,73884.99,0.0,0.97791,4e-05,1.43036]
[1780171782120,44.57,73884.96,0.0,0.97786,4e-05,1.43295]
[1780171787154,44.58,73884.99,0.0,0.97782,4e-05,1.43487]
[1780171794204,44.6,73885.62,0.0,0.9778,4e-05,1.4361]
[1780171802260,44.61,73885.38,0.0,0.97777,4e-05,1.43759]
[1780171807295,44.61,73885.44,0.0,0.97777,4e-05,1.43802]
[1780171813337,44.62,73885.37,0.0,0.97775,4e-05,1.43886]
[1780171817365,44.62,73879.41,0.0,0.97749,4e-05,1.45301]
[1780171821393,44.62,73873.87,0.0,0.97724,4e-05,1.46643]
[1780171822400,44.62,73872.19,0.0,0.97716,4e-05,1.47053]
[1780171824420,44.62,73870.18,0.0,0.97707,4e-05,1.47548]
[1780171825089,44.62,73870.18,0.0,0.97707,4e-05,1.47548]
[1780171825425,44.62,73867.83,0.0,0.97697,5e-05,1.4812]
[1780171828445,44.62,73866.83,0.0,0.97692,5e-05,1.48372]
[1780171833480,44.62,73866.65,0.0,0.97698,5e-05,1.47917]
[1780171847577,44.63,73867.29,0.0,0.977,5e-05,1.47819]
[1780171852612,44.63,73867.42,0.0,0.977,4e-05,1.47806]
[1780171856990,44.63,73867.54,0.0,0.97701,4e-05,1.47788]
[1780171857072,44.63,73869.99,0.0,0.97712,4e-05,1.47205]
[1780171860977,44.63,73869.86,0.0,0.97711,4e-05,1.47245]
[1780171866711,44.63,73869.86,0.0,0.9771,4e-05,1.47277]
[1780171871746,44.64,73869.15,0.0,0.97707,4e-05,1.4747]
[1780171874767,44.64,73868.15,0.0,0.97702,4e-05,1.47724]
[1780171876971,44.64,73867.71,0.0,0.977,4e-05,1.47834]
[1780171877221,44.64,73867.71,0.0,0.977,4e-05,1.47834]
[1780171877321,44.64,73866.43,0.0,0.97694,5e-05,1.4815]
[1780171882823,44.64,73866.23,0.0,0.97693,5e-05,1.48213]
[1780171889872,44.64,73866.62,0.0,0.97694,5e-05,1.4814]
[1780171892482,44.64,73866.99,0.0,0.97696,5e-05,1.48053]
[1780171892522,44.64,73866.64,0.0,0.97702,4e-05,1.47628]
[1780171892725,44.64,73866.64,0.0,0.97702,4e-05,1.47628]
[1780171898935,44.64,73866.55,0.0,0.97701,5e-05,1.47668]
[1780171904977,44.64,73865.4,0.0,0.97696,5e-05,1.47964]
[1780171912026,44.64,73865.9,0.0,0.97698,5e-05,1.47843]
[1780171913034,44.64,73867.09,0.0,0.97703,4e-05,1.47559]
[1780171916428,44.64,73867.74,0.0,0.97706,4e-05,1.4741]
[1780171916471,44.64,73867.74,0.0,0.97706,4e-05,1.4741]
[1780171922096,44.64,73875.61,0.0,0.97741,4e-05,1.45521]
[1780171923131,44.64,73875.61,0.0,0.97741,4e-05,1.45521]
[1780171923220,44.64,73875.61,0.0,0.97741,4e-05,1.45521]
[1780171923227,44.64,73877.61,0.0,0.9775,4e-05,1.45044]
[1780171928195,44.64,73878.14,0.0,0.97752,4e-05,1.44918]
[1780171928221,44.64,73878.14,0.0,0.97752,4e-05,1.44918]
[1780171937073,44.64,73878.05,0.0,0.97752,4e-05,1.44939]
[1780171937223,44.64,73878.05,0.0,0.97752,4e-05,1.44939]
[1780171943243,44.64,73878.1,0.0,0.97752,4e-05,1.44927]
[1780171948508,44.64,73878.58,0.0,0.97754,4e-05,1.44813]
[1780171948724,44.64,73878.36,0.0,0.97753,4e-05,1.44865]
[1780171954320,44.64,73876.87,0.0,0.97754,4e-05,1.44709]
[1780171962380,44.64,73876.53,0.0,0.97753,4e-05,1.4479]
[1780171962474,44.64,73876.53,0.0,0.97753,4e-05,1.4479]
[1780171968417,44.64,73876.58,0.0,0.97753,4e-05,1.44778]
[1780171971954,44.64,73876.53,0.0,0.97753,4e-05,1.4479]
[1780171971969,44.64,73876.53,0.0,0.97753,4e-05,1.4479]
[1780171975467,44.64,73882.03,0.0,0.97777,4e-05,1.43486]
[1780171976694,44.64,73882.03,0.0,0.97777,4e-05,1.43486]
[1780171976722,44.64,73882.03,0.0,0.97777,4e-05,1.43486]
[1780171976474,44.64,73883.75,0.0,0.97784,4e-05,1.43079]
[1780171981509,44.64,73885.13,0.0,0.9779,4e-05,1.42754]
[1780171987555,44.64,73885.1,0.0,0.9779,4e-05,1.42761]
[1780171989569,44.64,73879.35,0.0,0.97765,4e-05,1.4412]
[1780171990576,44.64,73877.17,0.0,0.97755,4e-05,1.44638]
[1780171991584,44.64,73877.17,0.0,0.97755,4e-05,1.44638]
[1780171991723,44.64,73877.17,0.0,0.97755,4e-05,1.44638]
[1780171997626,44.64,73877.42,0.0,0.97757,4e-05,1.44579]
[1780172000647,44.64,73875.38,0.0,0.97748,4e-05,1.45064]
[1780172001656,44.64,73873.33,0.0,0.97738,4e-05,1.45554]
[1780172002663,44.64,73872.3,0.0,0.97734,4e-05,1.458]
[1780172003213,44.64,73872.3,0.0,0.97734,4e-05,1.458]
[1780172003220,44.64,73872.3,0.0,0.97734,4e-05,1.458]
[1780172008713,44.64,73871.55,0.0,0.97731,4e-05,1.4598]
[1780172008725,44.64,73871.55,0.0,0.97731,4e-05,1.4598]
[1780172011726,44.64,73870.28,0.0,0.97732,4e-05,1.4577]
[1780172016761,44.64,73869.45,0.0,0.97729,4e-05,1.45969]
[1780172020555,44.64,73868.85,0.0,0.97726,4e-05,1.46113]
[1780172020721,44.64,73868.85,0.0,0.97726,4e-05,1.46113]
[1780172026834,44.64,73868.5,0.0,0.97724,4e-05,1.46197]
[1780172037912,44.64,73868.87,0.0,0.97726,4e-05,1.46108]
[1780172047629,44.64,73868.84,0.0,0.97726,4e-05,1.46115]
[1780172047720,44.64,73868.84,0.0,0.97726,4e-05,1.46115]
[1780172056040,44.64,73869.45,0.0,0.97729,4e-05,1.45969]
[1780172062069,44.64,73869.42,0.0,0.97729,4e-05,1.45976]
[1780172062219,44.64,73869.42,0.0,0.97729,4e-05,1.45976]
[1780172065522,44.64,73869.32,0.0,0.97728,4e-05,1.46]
[1780172065720,44.64,73869.32,0.0,0.97728,4e-05,1.46]
[1780172066110,44.64,73864.92,0.0,0.97708,4e-05,1.47058]
[1780172067117,44.64,73862.36,0.0,0.97697,5e-05,1.47676]
[1780172070138,44.64,73863.41,0.0,0.97702,5e-05,1.47422]
[1780172071145,44.64,73863.14,0.0,0.97708,4e-05,1.4697]
[1780172074392,44.64,73863.17,0.0,0.97708,4e-05,1.46963]
[1780172074471,44.64,73863.17,0.0,0.97708,4e-05,1.46963]
[1780172080615,44.64,73863.14,0.0,0.97708,4e-05,1.4697]
[1780172087293,44.64,73863.91,0.0,0.97712,4e-05,1.46785]
[1780172087480,44.64,73863.91,0.0,0.97712,4e-05,1.46785]
[1780172092292,44.64,73861.36,0.0,0.977,5e-05,1.474]
[1780172094061,44.64,73861.13,0.0,0.97699,5e-05,1.47456]
[1780172094221,44.64,73861.13,0.0,0.97699,5e-05,1.47456]
[1780172094306,44.64,73860.01,0.0,0.97694,5e-05,1.47726]
[1780172099340,44.64,73859.17,0.0,0.9769,5e-05,1.4793]
[1780172100819,44.64,73859.17,0.0,0.9769,5e-05,1.4793]
[1780172102970,44.64,73858.8,0.0,0.97688,5e-05,1.48019]
[1780172112680,44.64,73858.02,0.0,0.97685,5e-05,1.48208]
[1780172116970,44.64,73857.75,0.0,0.97684,5e-05,1.48274]
[1780172120488,44.64,73859.81,0.0,0.97693,5e-05,1.47775]
[1780172121656,44.64,73859.81,0.0,0.97693,5e-05,1.47775]
[1780172121719,44.64,73859.81,0.0,0.97693,5e-05,1.47775]
[1780172122502,44.64,73861.69,0.0,0.97701,5e-05,1.47325]
[1780172127789,44.65,73862.19,0.0,0.97704,5e-05,1.47214]
[1780172127970,44.65,73862.07,0.0,0.97703,5e-05,1.47248]
[1780172136599,44.65,73861.27,0.0,0.97707,5e-05,1.46924]
[1780172138838,44.65,73860.67,0.0,0.97704,5e-05,1.47069]
[1780172138971,44.65,73860.67,0.0,0.97704,5e-05,1.47069]
[1780172150698,44.65,73861.69,0.0,0.97709,5e-05,1.46823]
[1780172157748,44.65,73861.52,0.0,0.97708,5e-05,1.46864]
[1780172167820,44.65,73861.35,0.0,0.97707,5e-05,1.46905]
[1780172175876,44.65,73861.46,0.0,0.97708,5e-05,1.46878]
[1780172180911,44.65,73861.34,0.0,0.97707,5e-05,1.46907]
[1780172181780,44.65,73861.34,0.0,0.97707,5e-05,1.46907]
[1780172182220,44.65,73861.74,0.0,0.97709,5e-05,1.46811]
[1780172189980,44.65,73862.68,0.0,0.97713,4e-05,1.46584]
[1780172193743,44.65,73862.37,0.0,0.97719,4e-05,1.46143]
[1780172194970,44.65,73862.19,0.0,0.97719,4e-05,1.46186]
[1780172198036,44.65,73860.6,0.0,0.97712,4e-05,1.46568]
[1780172204078,44.65,73859.93,0.0,0.97709,5e-05,1.4673]
[1780172206741,44.65,73859.94,0.0,0.97709,5e-05,1.46727]
[1780172206975,44.65,73860.78,0.0,0.97712,4e-05,1.46525]
[1780172212954,44.65,73860.14,0.0,0.97709,5e-05,1.46679]
[1780172212972,44.65,73860.14,0.0,0.97709,5e-05,1.46679]
[1780172223211,44.65,73860.88,0.0,0.97713,4e-05,1.46501]
[1780172227408,44.65,73860.93,0.0,0.97713,4e-05,1.46489]
[1780172227473,44.65,73860.93,0.0,0.97713,4e-05,1.46489]
[1780172227510,44.65,73865.18,0.0,0.97732,4e-05,1.45469]
[1780172228246,44.65,73866.63,0.0,0.97739,4e-05,1.45122]
[1780172234942,44.65,73866.99,0.0,0.9774,4e-05,1.45036]
[1780172238146,44.65,73867.79,0.0,0.97744,4e-05,1.44845]
[1780172238222,44.65,73867.79,0.0,0.97744,4e-05,1.44845]
[1780172244360,44.65,73868.25,0.0,0.97746,4e-05,1.44735]
[1780172245775,44.65,73868.25,0.0,0.97746,4e-05,1.44735]
[1780172245973,44.65,73868.25,0.0,0.97746,4e-05,1.44735]
[1780172250609,44.65,73868.05,0.0,0.97745,4e-05,1.44783]
[1780172250725,44.65,73868.05,0.0,0.97745,4e-05,1.44783]
[1780172250826,44.65,73865.78,0.0,0.97735,4e-05,1.45325]
[1780172254989,44.65,73865.8,0.0,0.97742,4e-05,1.44806]
[1780172254433,44.65,73863.53,0.0,0.97732,4e-05,1.45349]
[1780172255225,44.65,73863.53,0.0,0.97732,4e-05,1.45349]
[1780172255441,44.65,73861.59,0.0,0.97724,4e-05,1.45814]
[1780172260475,44.65,73862.52,0.0,0.97728,4e-05,1.45591]
[1780172265510,44.65,73861.85,0.0,0.97725,4e-05,1.45752]
[1780172269539,44.65,73865.43,0.0,0.97741,4e-05,1.44895]
[1780172270124,44.65,73865.43,0.0,0.97741,4e-05,1.44895]
[1780172270221,44.65,73865.43,0.0,0.97741,4e-05,1.44895]
[1780172277595,44.65,73866.03,0.0,0.97743,4e-05,1.44752]
[1780172283637,44.65,73865.89,0.0,0.97743,4e-05,1.44785]
[1780172288672,44.65,73862.6,0.0,0.97728,4e-05,1.45572]
[1780172289132,44.65,73862.6,0.0,0.97728,4e-05,1.45572]
[1780172289222,44.65,73862.6,0.0,0.97728,4e-05,1.45572]
[1780172296728,44.65,73861.97,0.0,0.97725,4e-05,1.45723]
[1780172301763,44.65,73864.13,0.0,0.97735,4e-05,1.45206]
[1780172302154,44.65,73864.13,0.0,0.97735,4e-05,1.45206]
[1780172302221,44.65,73864.13,0.0,0.97735,4e-05,1.45206]
[1780172310826,44.65,73864.53,0.0,0.97737,4e-05,1.4511]
[1780172311833,44.65,73864.11,0.0,0.97743,4e-05,1.44696]
[1780172317509,44.65,73864.11,0.0,0.97743,4e-05,1.44696]
[1780172321049,44.65,73864.42,0.0,0.97744,4e-05,1.44622]
[1780172321222,44.65,73865.39,0.0,0.97748,4e-05,1.44391]
[1780172321903,44.65,73868.28,0.0,0.97761,4e-05,1.43703]
[1780172322910,44.65,73869.53,0.0,0.97767,4e-05,1.43407]
[1780172326873,44.65,73869.53,0.0,0.97767,4e-05,1.43407]
[1780172326970,44.65,73869.53,0.0,0.97767,4e-05,1.43407]
[1780172327073,44.65,73869.61,0.0,0.97767,4e-05,1.43388]
[1780172327946,44.65,73872.44,0.0,0.97779,4e-05,1.42718]
[1780172330966,44.65,73873.44,0.0,0.97784,4e-05,1.42482]
[1780172334377,44.65,73873.98,0.0,0.97786,4e-05,1.42354]
[1780172334471,44.65,73873.98,0.0,0.97786,4e-05,1.42354]
[1780172341039,44.65,73874.52,0.0,0.97788,4e-05,1.42227]
[1780172346074,44.65,73874.5,0.0,0.97788,4e-05,1.42232]
[1780172351838,44.65,73874.66,0.0,0.97789,4e-05,1.42194]
[1780172353328,44.65,73874.63,0.0,0.97789,4e-05,1.42201]
[1780172353471,44.65,73874.63,0.0,0.97789,4e-05,1.42201]
[1780172353522,44.65,73874.63,0.0,0.97789,4e-05,1.42201]
[1780172356899,44.65,73874.59,0.0,0.97789,4e-05,1.4221]
[1780172363193,44.65,73874.26,0.0,0.97787,4e-05,1.42288]
[1780172365696,44.65,73874.05,0.0,0.97786,4e-05,1.42338]
[1780172365721,44.65,73874.05,0.0,0.97786,4e-05,1.42338]
[1780172367221,44.65,73871.03,0.0,0.97773,4e-05,1.43051]
[1780172371094,44.65,73870.55,0.0,0.97771,4e-05,1.43165]
[1780172370243,44.65,73868.87,0.0,0.97764,4e-05,1.43563]
[1780172371220,44.65,73868.87,0.0,0.97764,4e-05,1.43563]
[1780172372257,44.65,73867.79,0.0,0.97766,4e-05,1.43308]
[1780172373264,44.65,73864.61,0.0,0.97752,4e-05,1.44063]
[1780172374956,44.65,73864.61,0.0,0.97752,4e-05,1.44063]
[1780172374972,44.65,73864.61,0.0,0.97752,4e-05,1.44063]
[1780172380315,44.65,73864.02,0.0,0.9775,4e-05,1.44204]
[1780172385349,44.65,73864.08,0.0,0.9775,4e-05,1.44189]
[1780172390385,44.65,73864.03,0.0,0.9775,4e-05,1.44201]
[1780172398668,44.65,73864.03,0.0,0.9775,4e-05,1.44201]
[1780172398720,44.65,73864.03,0.0,0.9775,4e-05,1.44201]
[1780172404484,44.65,73863.68,0.0,0.97748,4e-05,1.44285]
[1780172406634,44.65,73863.68,0.0,0.97748,4e-05,1.44285]
[1780172406721,44.65,73863.68,0.0,0.97748,4e-05,1.44285]
[1780172412540,44.65,73862.59,0.0,0.97743,4e-05,1.44545]
[1780172414223,44.65,73863.07,0.0,0.97745,4e-05,1.4443]
[1780172414470,44.65,73863.07,0.0,0.97745,4e-05,1.4443]
[1780172415568,44.65,73865.21,0.0,0.97755,4e-05,1.4392]
[1780172418589,44.65,73864.26,0.0,0.97751,4e-05,1.44147]
[1780172420970,44.65,73863.93,0.0,0.97749,4e-05,1.44225]
[1780172421031,44.65,73866.79,0.0,0.97762,4e-05,1.43545]
[1780172421220,44.65,73866.79,0.0,0.97762,4e-05,1.43545]
[1780172425637,44.65,73869.28,0.0,0.97773,4e-05,1.42955]
[1780172430810,44.65,73869.2,0.0,0.97773,4e-05,1.42974]
[1780172432274,44.65,73869.68,0.0,0.97782,4e-05,1.4235]
[1780172432469,44.65,73869.68,0.0,0.97782,4e-05,1.4235]
[1780172437723,44.65,73870.02,0.0,0.97784,4e-05,1.42269]
[1780172442757,44.65,73870.32,0.0,0.97785,4e-05,1.42199]
[1780172449806,44.65,73869.88,0.0,0.97783,4e-05,1.42302]
[1780172454841,44.65,73869.95,0.0,0.97783,4e-05,1.42286]
[1780172461823,44.65,73870.4,0.0,0.97785,4e-05,1.4218]
[1780172462987,44.65,73870.74,0.0,0.97787,4e-05,1.421]
[1780172463073,44.65,73870.72,0.0,0.97787,4e-05,1.42104]
[1780172469948,44.65,73870.26,0.0,0.97785,4e-05,1.42213]
[1780172471513,44.65,73870.26,0.0,0.97785,4e-05,1.42213]
[1780172471719,44.65,73870.26,0.0,0.97785,4e-05,1.42213]
[1780172473515,44.65,73870.0,0.0,0.97784,4e-05,1.42274]
[1780172479011,44.65,73869.83,0.0,0.97783,4e-05,1.42314]
[1780172484046,44.65,73871.24,0.0,0.97789,4e-05,1.41982]
[1780172484330,44.65,73871.24,0.0,0.97789,4e-05,1.41982]
[1780172484469,44.65,73871.24,0.0,0.97789,4e-05,1.41982]
[1780172489714,44.65,73870.81,0.0,0.97787,4e-05,1.42083]
[1780172489724,44.65,73870.81,0.0,0.97787,4e-05,1.42083]
[1780172489971,44.65,73870.81,0.0,0.97787,4e-05,1.42083]
[1780172490073,44.65,73870.81,0.0,0.97787,4e-05,1.42083]
[1780172496131,44.65,73870.83,0.0,0.97795,4e-05,1.41569]
[1780172502173,44.65,73866.03,0.0,0.97774,4e-05,1.42701]
[1780172502707,44.65,73866.03,0.0,0.97774,4e-05,1.42701]
[1780172502722,44.65,73866.03,0.0,0.97774,4e-05,1.42701]
[1780172503180,44.65,73861.94,0.0,0.97756,4e-05,1.43672]
[1780172506933,44.65,73861.53,0.0,0.97754,4e-05,1.43769]
[1780172506973,44.65,73861.53,0.0,0.97754,4e-05,1.43769]
[1780172507055,44.65,73861.53,0.0,0.97754,4e-05,1.43769]
[1780172507223,44.65,73861.53,0.0,0.97754,4e-05,1.43769]
[1780172507208,44.65,73861.62,0.0,0.97754,4e-05,1.43748]
[1780172511236,44.65,73863.78,0.0,0.97764,4e-05,1.43235]
[1780172512973,44.65,73864.47,0.0,0.97767,4e-05,1.43071]
[1780172522313,44.65,73864.68,0.0,0.97768,4e-05,1.43021]
[1780172526373,44.65,73865.45,0.0,0.97771,4e-05,1.42839]
[1780172526470,44.65,73865.45,0.0,0.97771,4e-05,1.42839]
[1780172528731,44.65,73864.49,0.0,0.97767,4e-05,1.43066]
[1780172528846,44.65,73864.49,0.0,0.97767,4e-05,1.43066]
[1780172528973,44.65,73864.49,0.0,0.97767,4e-05,1.43066]
[1780172529071,44.65,73864.49,0.0,0.97767,4e-05,1.43066]
[1780172535404,44.65,73864.21,0.0,0.97766,4e-05,1.43133]
[1780172541445,44.65,73863.67,0.0,0.97763,4e-05,1.43261]
[1780172546481,44.65,73863.09,0.0,0.97761,4e-05,1.43398]
[1780172551516,44.65,73863.92,0.0,0.97772,4e-05,1.42689]
[1780172556551,44.65,73863.81,0.0,0.97772,4e-05,1.42715]
[1780172562593,44.65,73863.5,0.0,0.9777,4e-05,1.42789]
[1780172566087,44.65,73863.35,0.0,0.9777,4e-05,1.42824]
[1780172566224,44.65,73863.35,0.0,0.9777,4e-05,1.42824]
[1780172568393,44.65,73862.98,0.0,0.97768,4e-05,1.42912]
[1780172568470,44.65,73862.98,0.0,0.97768,4e-05,1.42912]
[1780172568475,44.65,73862.98,0.0,0.97768,4e-05,1.42912]
[1780172568722,44.65,73862.98,0.0,0.97768,4e-05,1.42912]
[1780172568823,44.65,73862.95,0.0,0.97768,4e-05,1.42919]
[1780172576691,44.65,73863.12,0.0,0.97768,4e-05,1.42879]
[1780172584747,44.65,73864.18,0.0,0.97773,4e-05,1.42628]
[1780172586189,44.65,73864.18,0.0,0.97773,4e-05,1.42628]
[1780172586221,44.65,73864.18,0.0,0.97773,4e-05,1.42628]
[1780172586761,44.65,73867.06,0.0,0.97786,4e-05,1.41947]
[1780172588450,44.65,73867.12,0.0,0.97786,4e-05,1.41933]
[1780172588471,44.65,73867.12,0.0,0.97786,4e-05,1.41933]
[1780172588601,44.65,73867.12,0.0,0.97786,4e-05,1.41933]
[1780172588720,44.65,73867.12,0.0,0.97786,4e-05,1.41933]
[1780172588820,44.65,73867.12,0.0,0.97786,4e-05,1.41933]
[1780172594817,44.65,73867.37,0.0,0.97787,4e-05,1.41874]
[1780172599852,44.65,73867.42,0.0,0.97787,4e-05,1.41862]
[1780172604888,44.65,73867.94,0.0,0.9779,4e-05,1.4174]
[1780172610930,44.65,73867.89,0.0,0.9779,4e-05,1.41751]
[1780172613027,44.65,73867.89,0.0,0.9779,4e-05,1.41751]
[1780172613221,44.65,73867.89,0.0,0.9779,4e-05,1.41751]
[1780172613237,44.65,73867.89,0.0,0.97797,4e-05,1.41242]
[1780172615158,44.65,73867.8,0.0,0.97797,4e-05,1.41263]
[1780172615164,44.65,73867.8,0.0,0.97797,4e-05,1.41263]
[1780172615222,44.65,73867.8,0.0,0.97797,4e-05,1.41263]
[1780172615259,44.65,73867.8,0.0,0.97797,4e-05,1.41263]
[1780172622007,44.65,73866.62,0.0,0.97791,4e-05,1.4154]
[1780172624327,44.65,73867.3,0.0,0.97794,4e-05,1.4138]
[1780172624469,44.65,73866.79,0.0,0.97792,4e-05,1.415]
[1780172626663,44.65,73867.75,0.0,0.97796,4e-05,1.41275]
[1780172626725,44.65,73867.75,0.0,0.97796,4e-05,1.41275]
[1780172626826,44.65,73867.75,0.0,0.97796,4e-05,1.41275]
[1780172626971,44.65,73867.75,0.0,0.97796,4e-05,1.41275]
[1780172627042,44.65,73867.96,0.0,0.97797,4e-05,1.41225]
[1780172633084,44.65,73866.55,0.0,0.97791,4e-05,1.41557]
[1780172634836,44.65,73866.05,0.0,0.97789,4e-05,1.41675]
[1780172634975,44.65,73866.05,0.0,0.97789,4e-05,1.41675]
[1780172636736,44.65,73866.02,0.0,0.97789,4e-05,1.41682]
[1780172636854,44.65,73866.02,0.0,0.97789,4e-05,1.41682]
[1780172636977,44.65,73866.02,0.0,0.97789,4e-05,1.41682]
[1780172637114,44.65,73866.57,0.0,0.97791,4e-05,1.41552]
[1780172647186,44.65,73866.03,0.0,0.97789,4e-05,1.41679]
[1780172650812,44.65,73864.62,0.0,0.97783,4e-05,1.42012]
[1780172650974,44.65,73864.62,0.0,0.97783,4e-05,1.42012]
[1780172652484,44.65,73864.84,0.0,0.97784,4e-05,1.4196]
[1780172652584,44.65,73864.84,0.0,0.97784,4e-05,1.4196]
[1780172652722,44.65,73864.84,0.0,0.97784,4e-05,1.4196]
[1780172653228,44.65,73864.81,0.0,0.97784,4e-05,1.41967]
[1780172658262,44.65,73864.84,0.0,0.97784,4e-05,1.4196]
[1780172661069,44.65,73864.88,0.0,0.97784,4e-05,1.41951]
[1780172662981,44.65,73864.84,0.0,0.97784,4e-05,1.4196]
[1780172663367,44.65,73864.84,0.0,0.97784,4e-05,1.4196]
[1780172663380,44.65,73865.72,0.0,0.97788,4e-05,1.41752]
[1780172663473,44.65,73865.72,0.0,0.97788,4e-05,1.41752]
[1780172666415,44.65,73865.3,0.0,0.97786,4e-05,1.41852]
[1780172666474,44.65,73865.26,0.0,0.97786,4e-05,1.41861]
[1780172667326,44.65,73865.62,0.0,0.97787,4e-05,1.41776]
[1780172670159,44.65,73866.18,0.0,0.9779,4e-05,1.41644]
[1780172670221,44.65,73866.18,0.0,0.9779,4e-05,1.41644]
[1780172671268,44.65,73866.18,0.0,0.9779,4e-05,1.41644]
[1780172671372,44.65,73866.18,0.0,0.9779,4e-05,1.41644]
[1780172671354,44.65,73865.8,0.0,0.97795,4e-05,1.41223]
[1780172671473,44.65,73865.8,0.0,0.97795,4e-05,1.41223]
[1780172672361,44.65,73865.82,0.0,0.97796,4e-05,1.41219]
[1780172677396,44.65,73865.69,0.0,0.97795,4e-05,1.41249]
[1780172681308,44.65,73865.87,0.0,0.97796,4e-05,1.41207]
[1780172682607,44.65,73866.04,0.0,0.97796,4e-05,1.41167]
[1780172682719,44.65,73866.04,0.0,0.97796,4e-05,1.41167]
[1780172682979,44.65,73866.04,0.0,0.97796,4e-05,1.41167]
[1780172683438,44.65,73866.09,0.0,0.97797,4e-05,1.41155]
[1780172683774,44.65,73866.09,0.0,0.97797,4e-05,1.41155]
[1780172683971,44.65,73866.09,0.0,0.97797,4e-05,1.41155]
[1780172684071,44.65,73866.09,0.0,0.97797,4e-05,1.41155]
[1780172689370,44.65,73866.28,0.0,0.97798,4e-05,1.4111]
[1780172689478,44.65,73866.28,0.0,0.97798,4e-05,1.4111]
[1780172689487,44.65,73866.28,0.0,0.97798,4e-05,1.4111]
[1780172689722,44.65,73866.28,0.0,0.97798,4e-05,1.4111]
[1780172689822,44.65,73866.28,0.0,0.97798,4e-05,1.4111]
[1780172690883,44.65,73866.28,0.0,0.97798,4e-05,1.4111]
[1780172690977,44.65,73866.28,0.0,0.97798,4e-05,1.4111]
[1780172697537,44.65,73866.07,0.0,0.97797,4e-05,1.4116]
[1780172699846,44.65,73865.92,0.0,0.97796,4e-05,1.41195]
[1780172699972,44.65,73865.92,0.0,0.97796,4e-05,1.41195]
[1780172701313,44.65,73865.36,0.0,0.97794,4e-05,1.41327]
[1780172701401,44.65,73865.36,0.0,0.97794,4e-05,1.41327]
[1780172701414,44.65,73865.42,0.0,0.97794,4e-05,1.41313]
[1780172701472,44.65,73865.42,0.0,0.97794,4e-05,1.41313]
[1780172703065,44.65,73865.42,0.0,0.97794,4e-05,1.41313]
[1780172704972,44.65,73865.56,0.0,0.97794,4e-05,1.4128]
[1780172705070,44.65,73865.56,0.0,0.97794,4e-05,1.4128]
[1780172710628,44.65,73866.4,0.0,0.97798,4e-05,1.41082]
[1780172712301,44.65,73866.4,0.0,0.97798,4e-05,1.41082]
[1780172712470,44.65,73866.4,0.0,0.97798,4e-05,1.41082]
[1780172722712,44.65,73866.51,0.0,0.97799,4e-05,1.41056]
[1780172723647,44.65,73866.51,0.0,0.97799,4e-05,1.41056]
[1780172723735,44.65,73866.51,0.0,0.97799,4e-05,1.41056]
[1780172723748,44.65,73866.51,0.0,0.97799,4e-05,1.41056]
[1780172727145,44.65,73867.0,0.0,0.97801,4e-05,1.40941]
[1780172727227,44.65,73867.0,0.0,0.97801,4e-05,1.40941]
[1780172733789,44.65,73867.0,0.0,0.97808,4e-05,1.40432]
[1780172737070,44.65,73867.04,0.0,0.97808,4e-05,1.40423]
[1780172738517,44.65,73867.04,0.0,0.97808,4e-05,1.40423]
[1780172744866,44.65,73867.05,0.0,0.97808,4e-05,1.4042]
[1780172750910,44.65,73867.1,0.0,0.97809,4e-05,1.40409]
[1780172756956,44.65,73867.13,0.0,0.97809,4e-05,1.40402]
[1780172758210,44.65,73867.13,0.0,0.97809,4e-05,1.40402]
[1780172758219,44.65,73867.13,0.0,0.97809,4e-05,1.40402]
[1780172761634,44.65,73867.13,0.0,0.97809,4e-05,1.40402]
[1780172761721,44.65,73867.13,0.0,0.97809,4e-05,1.40402]
[1780172761800,44.65,73867.13,0.0,0.97809,4e-05,1.40402]
[1780172761971,44.65,73867.13,0.0,0.97809,4e-05,1.40402]
[1780172762072,44.65,73867.13,0.0,0.97809,4e-05,1.40402]
[1780172771055,44.65,73866.55,0.0,0.97806,4e-05,1.40538]
[1780172774076,44.65,73864.93,0.0,0.97799,4e-05,1.40918]
[1780172779110,44.65,73865.1,0.0,0.978,4e-05,1.40878]
[1780172782029,44.65,73865.49,0.0,0.97802,4e-05,1.40786]
[1780172782220,44.65,73865.49,0.0,0.97802,4e-05,1.40786]
[1780172784859,44.65,73865.0,0.0,0.97799,4e-05,1.40901]
[1780172784974,44.65,73865.0,0.0,0.97799,4e-05,1.40901]
[1780172784986,44.65,73865.0,0.0,0.97799,4e-05,1.40901]
[1780172785222,44.65,73865.0,0.0,0.97799,4e-05,1.40901]
[1780172785302,44.65,73864.99,0.0,0.97799,4e-05,1.40904]
[1780172789181,44.65,73866.99,0.0,0.97808,4e-05,1.40434]
[1780172794216,44.65,73867.22,0.0,0.97817,4e-05,1.39872]
[1780172794718,44.65,73867.22,0.0,0.97817,4e-05,1.39872]
[1780172794971,44.65,73867.22,0.0,0.97817,4e-05,1.39872]
[1780172797968,44.65,73867.84,0.0,0.97819,4e-05,1.39727]
[1780172798117,44.65,73867.84,0.0,0.97819,4e-05,1.39727]
[1780172798221,44.65,73867.84,0.0,0.97819,4e-05,1.39727]
[1780172798244,44.65,73867.35,0.0,0.97817,4e-05,1.39842]
[1780172803279,44.65,73865.36,0.0,0.97809,4e-05,1.40307]
[1780172806356,44.65,73865.0,0.0,0.97807,4e-05,1.40392]
[1780172806414,44.65,73865.0,0.0,0.97807,4e-05,1.40392]
[1780172806471,44.65,73865.0,0.0,0.97807,4e-05,1.40392]
[1780172806572,44.65,73864.97,0.0,0.97807,4e-05,1.40399]
[1780172813349,44.65,73864.93,0.0,0.97807,4e-05,1.40408]
[1780172815552,44.65,73864.98,0.0,0.97807,4e-05,1.40396]
[1780172815683,44.65,73864.98,0.0,0.97807,4e-05,1.40396]
[1780172815722,44.65,73864.98,0.0,0.97807,4e-05,1.40396]
[1780172815784,44.65,73864.98,0.0,0.97807,4e-05,1.40396]
[1780172816981,44.65,73864.98,0.0,0.97807,4e-05,1.40396]
[1780172824426,44.65,73864.98,0.0,0.97807,4e-05,1.40396]
[1780172833489,44.65,73864.89,0.0,0.97807,4e-05,1.40417]
[1780172842552,44.65,73864.58,0.0,0.97805,4e-05,1.4049]
[1780172847587,44.65,73864.29,0.0,0.97804,4e-05,1.40558]
[1780172851615,44.65,73864.88,0.0,0.97814,4e-05,1.39911]
[1780172851695,44.65,73864.88,0.0,0.97814,4e-05,1.39911]
[1780172852204,44.65,73864.88,0.0,0.97814,4e-05,1.39911]
[1780172852223,44.65,73864.88,0.0,0.97814,4e-05,1.39911]
[1780172852462,44.65,73864.88,0.0,0.97814,4e-05,1.39911]
[1780172852473,44.65,73864.88,0.0,0.97814,4e-05,1.39911]
[1780172852563,44.65,73864.88,0.0,0.97814,4e-05,1.39911]
[1780172853630,44.65,73868.04,0.0,0.97828,4e-05,1.39173]
[1780172855643,44.65,73869.99,0.0,0.97836,4e-05,1.38719]
[1780172860678,44.65,73870.05,0.0,0.97837,4e-05,1.38705]
[1780172861728,44.65,73870.05,0.0,0.97837,4e-05,1.38705]
[1780172861838,44.65,73870.05,0.0,0.97837,4e-05,1.38705]
[1780172861975,44.65,73870.05,0.0,0.97837,4e-05,1.38705]
[1780172862073,44.65,73870.05,0.0,0.97837,4e-05,1.38705]
[1780172867726,44.65,73869.7,0.0,0.97835,4e-05,1.38786]
[1780172877797,44.65,73870.01,0.0,0.97836,4e-05,1.38714]
[1780172883840,44.65,73869.76,0.0,0.97835,4e-05,1.38773]
[1780172886842,44.65,73870.29,0.0,0.97838,4e-05,1.38649]
[1780172886974,44.65,73870.29,0.0,0.97838,4e-05,1.38649]
[1780172887061,44.65,73870.29,0.0,0.97838,4e-05,1.38649]
[1780172887222,44.65,73870.29,0.0,0.97838,4e-05,1.38649]
[1780172887316,44.65,73869.9,0.0,0.97836,4e-05,1.3874]
[1780172895925,44.65,73869.73,0.0,0.97835,4e-05,1.3878]
[1780172897617,44.65,73869.73,0.0,0.97835,4e-05,1.3878]
[1780172897721,44.65,73869.51,0.0,0.97834,4e-05,1.38831]
[1780172897823,44.65,73869.51,0.0,0.97834,4e-05,1.38831]
[1780172904989,44.65,73869.58,0.0,0.97834,4e-05,1.38814]
[1780172907003,44.65,73866.46,0.0,0.97821,4e-05,1.39541]
[1780172910308,44.65,73866.51,0.0,0.97821,4e-05,1.3953]
[1780172910463,44.65,73866.51,0.0,0.97821,4e-05,1.3953]
[1780172910473,44.65,73866.51,0.0,0.97821,4e-05,1.3953]
[1780172910531,44.65,73866.51,0.0,0.97821,4e-05,1.3953]
[1780172910570,44.65,73866.51,0.0,0.97821,4e-05,1.3953]
[1780172910671,44.65,73866.43,0.0,0.97821,4e-05,1.39548]
[1780172910732,44.65,73866.43,0.0,0.97821,4e-05,1.39548]
[1780172911033,44.65,73866.47,0.0,0.97829,4e-05,1.39031]
[1780172912981,44.65,73866.39,0.0,0.97828,4e-05,1.3905]
[1780172913176,44.65,73866.39,0.0,0.97828,4e-05,1.3905]
[1780172913276,44.65,73866.43,0.0,0.97828,4e-05,1.3904]
[1780172914054,44.65,73864.4,0.0,0.9782,4e-05,1.39514]
[1780172916975,44.65,73863.57,0.0,0.97816,4e-05,1.39708]
[1780172917089,44.65,73863.57,0.0,0.97816,4e-05,1.39708]
[1780172917189,44.65,73863.76,0.0,0.97817,4e-05,1.39663]
[1780172920621,44.65,73863.1,0.0,0.97814,4e-05,1.39818]
[1780172920722,44.65,73863.1,0.0,0.97814,4e-05,1.39818]
[1780172920982,44.65,73863.1,0.0,0.97814,4e-05,1.39818]
[1780172921158,44.65,73863.1,0.0,0.97814,4e-05,1.39818]
[1780172921247,44.65,73863.1,0.0,0.97814,4e-05,1.39818]
[1780172922975,44.65,73863.1,0.0,0.97814,4e-05,1.39818]
[1780172923131,44.65,73863.1,0.0,0.97814,4e-05,1.39818]
[1780172923193,44.65,73863.1,0.0,0.97814,4e-05,1.39818]
[1780172926977,44.65,73863.18,0.0,0.97814,4e-05,1.39799]
[1780172927087,44.65,73863.18,0.0,0.97814,4e-05,1.39799]
[1780172927146,44.65,73862.99,0.0,0.97813,4e-05,1.39843]
[1780172928084,44.65,73862.99,0.0,0.97813,4e-05,1.39843]
[1780172928231,44.65,73862.99,0.0,0.97813,4e-05,1.39843]
[1780172930978,44.65,73863.0,0.0,0.97813,4e-05,1.39841]
[1780172931437,44.65,73863.0,0.0,0.97813,4e-05,1.39841]
[1780172931538,44.65,73863.01,0.0,0.97813,4e-05,1.39839]
[1780172932971,44.65,73863.01,0.0,0.97813,4e-05,1.39839]
[1780172933503,44.65,73863.01,0.0,0.97813,4e-05,1.39839]
[1780172933604,44.65,73863.01,0.0,0.97813,4e-05,1.39839]
[1780172934976,44.65,73863.01,0.0,0.97813,4e-05,1.39839]
[1780172935450,44.65,73863.01,0.0,0.97813,4e-05,1.39839]
[1780172935552,44.65,73863.01,0.0,0.97813,4e-05,1.39839]
[1780172938976,44.65,73863.12,0.0,0.97814,4e-05,1.39813]
[1780172939344,44.65,73863.12,0.0,0.97814,4e-05,1.39813]
[1780172939446,44.65,73863.13,0.0,0.97814,4e-05,1.39811]
[1780172939850,44.65,73863.13,0.0,0.97814,4e-05,1.39811]
[1780172940980,44.65,73863.24,0.0,0.97814,4e-05,1.39785]
[1780172941246,44.65,73864.42,0.0,0.9782,4e-05,1.39509]
[1780172942208,44.65,73864.42,0.0,0.9782,4e-05,1.39509]
[1780172942223,44.65,73864.42,0.0,0.9782,4e-05,1.39509]
[1780172951315,44.65,73865.24,0.0,0.97823,4e-05,1.39318]
[1780172956985,44.65,73865.1,0.0,0.97823,4e-05,1.3935]
[1780172957227,44.65,73865.1,0.0,0.97823,4e-05,1.3935]
[1780172957322,44.65,73865.1,0.0,0.97823,4e-05,1.3935]
[1780172958386,44.65,73865.1,0.0,0.97823,4e-05,1.3935]
[1780172960975,44.65,73865.1,0.0,0.97823,4e-05,1.3935]
[1780172961581,44.65,73865.1,0.0,0.97823,4e-05,1.3935]
[1780172961682,44.65,73865.1,0.0,0.97823,4e-05,1.3935]
[1780172962919,44.65,73865.1,0.0,0.97823,4e-05,1.3935]
[1780172964977,44.65,73864.7,0.0,0.97821,4e-05,1.39444]
[1780172965433,44.65,73864.7,0.0,0.97821,4e-05,1.39444]
[1780172965475,44.65,73864.7,0.0,0.97821,4e-05,1.39444]
[1780172965526,44.65,73865.13,0.0,0.97823,4e-05,1.39343]
[1780172965953,44.65,73865.13,0.0,0.97823,4e-05,1.39343]
[1780172968973,44.65,73865.12,0.0,0.97823,4e-05,1.39346]
[1780172969596,44.65,73865.12,0.0,0.97823,4e-05,1.39346]
[1780172969610,44.65,73865.12,0.0,0.97823,4e-05,1.39346]
[1780172970946,44.65,73865.12,0.0,0.97823,4e-05,1.39346]
[1780172970976,44.65,73865.12,0.0,0.97823,4e-05,1.39346]
[1780172971013,44.65,73865.12,0.0,0.9783,4e-05,1.38838]
[1780172977498,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780172987567,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780172996887,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780172996971,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780172997045,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780172997147,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780172998978,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780172999381,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780172999481,44.65,73864.97,0.0,0.9783,4e-05,1.38873]
[1780173002978,44.65,73864.94,0.0,0.97829,4e-05,1.3888]
[1780173003184,44.65,73864.94,0.0,0.97829,4e-05,1.3888]
[1780173003285,44.65,73864.94,0.0,0.97829,4e-05,1.3888]
[1780173006003,44.65,73864.94,0.0,0.97829,4e-05,1.3888]
[1780173006222,44.65,73864.94,0.0,0.97829,4e-05,1.3888]
[1780173006701,44.65,73862.7,0.0,0.9782,4e-05,1.39402]
[1780173006975,44.65,73862.7,0.0,0.9782,4e-05,1.39402]
[1780173007177,44.65,73862.7,0.0,0.9782,4e-05,1.39402]
[1780173007708,44.65,73862.11,0.0,0.97817,4e-05,1.3954]
[1780173010977,44.65,73861.66,0.0,0.97815,4e-05,1.39645]
[1780173011088,44.65,73861.66,0.0,0.97815,4e-05,1.39645]
[1780173011187,44.65,73861.66,0.0,0.97815,4e-05,1.39645]
[1780173014980,44.65,73861.53,0.0,0.97815,4e-05,1.39676]
[1780173015351,44.65,73861.53,0.0,0.97815,4e-05,1.39676]
[1780173015452,44.65,73861.53,0.0,0.97815,4e-05,1.39676]
[1780173018975,44.65,73861.65,0.0,0.97815,4e-05,1.39647]
[1780173019287,44.65,73861.65,0.0,0.97815,4e-05,1.39647]
[1780173019388,44.65,73861.65,0.0,0.97815,4e-05,1.39647]
[1780173020975,44.65,73861.65,0.0,0.97815,4e-05,1.39647]
[1780173021523,44.65,73861.65,0.0,0.97815,4e-05,1.39647]
[1780173021624,44.65,73861.65,0.0,0.97815,4e-05,1.39647]
[1780173024974,44.65,73861.59,0.0,0.97815,4e-05,1.39661]
[1780173025415,44.65,73861.59,0.0,0.97815,4e-05,1.39661]
[1780173025517,44.65,73861.65,0.0,0.97815,4e-05,1.39647]
[1780173028376,44.65,73861.64,0.0,0.97815,4e-05,1.3965]
[1780173028471,44.65,73861.64,0.0,0.97815,4e-05,1.3965]
[1780173028977,44.65,73861.64,0.0,0.97815,4e-05,1.3965]
[1780173029094,44.65,73861.64,0.0,0.97815,4e-05,1.3965]
[1780173032977,44.65,73861.64,0.0,0.97815,4e-05,1.3965]
[1780173033088,44.65,73861.64,0.0,0.97815,4e-05,1.3965]
[1780173033180,44.65,73860.59,0.0,0.97818,4e-05,1.39386]
[1780173034975,44.65,73861.13,0.0,0.9782,4e-05,1.3926]
[1780173035083,44.65,73861.13,0.0,0.9782,4e-05,1.3926]
[1780173035185,44.65,73861.16,0.0,0.97821,4e-05,1.39253]
[1780173040939,44.65,73860.38,0.0,0.97817,4e-05,1.39435]
[1780173042953,44.65,73849.49,0.0,0.97769,4e-05,1.41998]
[1780173043960,44.65,73845.13,0.0,0.9775,4e-05,1.43034]
[1780173044879,44.65,73845.13,0.0,0.9775,4e-05,1.43034]
[1780173044890,44.65,73845.13,0.0,0.9775,4e-05,1.43034]
[1780173044975,44.65,73845.13,0.0,0.9775,4e-05,1.43034]
[1780173045155,44.65,73845.13,0.0,0.9775,4e-05,1.43034]
[1780173045363,44.65,73845.13,0.0,0.9775,4e-05,1.43034]
[1780173045474,44.65,73845.13,0.0,0.9775,4e-05,1.43034]
[1780173045521,44.65,73844.61,0.0,0.97747,4e-05,1.43157]
[1780173046981,44.65,73844.53,0.0,0.97747,4e-05,1.43177]
[1780173047198,44.65,73844.53,0.0,0.97747,4e-05,1.43177]
[1780173047226,44.65,73842.73,0.0,0.97739,4e-05,1.43606]
[1780173050976,44.65,73842.18,0.0,0.97736,5e-05,1.43738]
[1780173051043,44.65,73842.18,0.0,0.97736,5e-05,1.43738]
[1780173051076,44.65,73842.18,0.0,0.97736,5e-05,1.43738]
[1780173055037,44.65,73840.61,0.0,0.97729,5e-05,1.44114]
[1780173056205,44.65,73840.61,0.0,0.97729,5e-05,1.44114]
[1780173057708,44.65,73840.61,0.0,0.97729,5e-05,1.44114]
[1780173057727,44.65,73840.61,0.0,0.97729,5e-05,1.44114]
[1780173064100,44.65,73843.24,0.0,0.97741,4e-05,1.43484]
[1780173066228,44.65,73844.19,0.0,0.97745,4e-05,1.43258]
[1780173066473,44.65,73844.19,0.0,0.97745,4e-05,1.43258]
[1780173072156,44.65,73845.27,0.0,0.9775,4e-05,1.43]
[1780173079205,44.65,73850.64,0.0,0.97774,4e-05,1.41725]
[1780173080848,44.65,73850.64,0.0,0.97774,4e-05,1.41725]
[1780173080211,44.65,73852.58,0.0,0.97783,4e-05,1.41267]
[1780173080974,44.65,73852.58,0.0,0.97783,4e-05,1.41267]
[1780173081219,44.65,73853.6,0.0,0.97787,4e-05,1.41026]
[1780173083233,44.65,73846.85,0.0,0.97757,4e-05,1.42624]
[1780173085442,44.65,73845.94,0.0,0.97753,4e-05,1.42841]
[1780173085473,44.65,73845.94,0.0,0.97753,4e-05,1.42841]
[1780173086254,44.65,73844.64,0.0,0.97747,4e-05,1.4315]
[1780173087261,44.65,73841.43,0.0,0.97733,5e-05,1.43917]
[1780173088914,44.65,73841.29,0.0,0.97732,5e-05,1.43951]
[1780173088972,44.65,73841.29,0.0,0.97732,5e-05,1.43951]
[1780173089275,44.65,73836.93,0.0,0.97713,5e-05,1.44997]
[1780173091289,44.65,73836.54,0.0,0.97719,5e-05,1.4457]
[1780173096324,44.65,73837.46,0.0,0.97723,5e-05,1.44349]
[1780173097537,44.65,73837.46,0.0,0.97723,5e-05,1.44349]
[1780173097720,44.65,73837.46,0.0,0.97723,5e-05,1.44349]
[1780173099345,44.65,73839.25,0.0,0.97731,5e-05,1.43919]
[1780173102366,44.65,73840.6,0.0,0.97737,5e-05,1.43596]
[1780173107401,44.65,73841.07,0.0,0.97739,5e-05,1.43484]
[1780173108316,44.65,73841.07,0.0,0.97739,5e-05,1.43484]
[1780173108470,44.65,73841.07,0.0,0.97739,5e-05,1.43484]
[1780173109415,44.65,73842.77,0.0,0.97747,4e-05,1.43078]
[1780173114663,44.65,73842.69,0.0,0.97746,4e-05,1.43097]
[1780173114719,44.65,73842.69,0.0,0.97746,4e-05,1.43097]
[1780173114764,44.65,73847.63,0.0,0.97769,4e-05,1.41923]
[1780173115457,44.65,73850.98,0.0,0.97783,4e-05,1.41131]
[1780173117471,44.65,73852.18,0.0,0.97789,4e-05,1.40848]
[1780173119485,44.65,73854.36,0.0,0.97798,4e-05,1.40335]
[1780173120710,44.65,73854.36,0.0,0.97798,4e-05,1.40335]
[1780173120719,44.65,73854.36,0.0,0.97798,4e-05,1.40335]
[1780173125528,44.65,73852.72,0.0,0.97791,4e-05,1.4072]
[1780173127361,44.65,73852.62,0.0,0.97791,4e-05,1.40744]
[1780173127469,44.65,73852.62,0.0,0.97791,4e-05,1.40744]
[1780173132577,44.65,73853.41,0.0,0.97794,4e-05,1.40558]
[1780173136262,44.65,73853.34,0.0,0.97794,4e-05,1.40574]
[1780173136470,44.65,73853.34,0.0,0.97794,4e-05,1.40574]
[1780173136605,44.65,73850.41,0.0,0.97781,4e-05,1.41265]
[1780173141640,44.65,73850.45,0.0,0.97781,4e-05,1.41256]
[1780173145261,44.65,73850.42,0.0,0.97781,4e-05,1.41263]
[1780173145668,44.65,73847.33,0.0,0.97767,4e-05,1.41994]
[1780173146977,44.65,73847.19,0.0,0.97767,4e-05,1.42027]
[1780173152717,44.65,73846.45,0.0,0.97771,4e-05,1.41687]
[1780173159314,44.65,73846.42,0.0,0.97771,4e-05,1.41694]
[1780173161780,44.65,73847.81,0.0,0.97777,4e-05,1.41365]
[1780173162973,44.65,73847.81,0.0,0.97777,4e-05,1.41365]
[1780173166817,44.65,73846.81,0.0,0.97773,4e-05,1.41601]
[1780173169838,44.65,73849.07,0.0,0.97783,4e-05,1.41067]
[1780173169958,44.65,73849.07,0.0,0.97783,4e-05,1.41067]
[1780173169969,44.65,73849.07,0.0,0.97783,4e-05,1.41067]
[1780173171852,44.65,73850.94,0.0,0.97791,4e-05,1.40626]
[1780173179908,44.65,73851.47,0.0,0.97793,4e-05,1.40501]
[1780173181521,44.65,73851.47,0.0,0.97793,4e-05,1.40501]
[1780173181727,44.65,73851.47,0.0,0.97793,4e-05,1.40501]
[1780173185950,44.65,73849.59,0.0,0.97785,4e-05,1.40944]
[1780173186888,44.65,73849.59,0.0,0.97785,4e-05,1.40944]
[1780173186974,44.65,73849.46,0.0,0.97784,4e-05,1.40975]
[1780173192999,44.65,73849.24,0.0,0.97783,4e-05,1.41027]
[1780173197832,44.65,73849.28,0.0,0.97784,4e-05,1.41018]
[1780173197973,44.65,73849.28,0.0,0.97784,4e-05,1.41018]
[1780173203070,44.65,73849.81,0.0,0.97786,4e-05,1.40893]
[1780173207268,44.65,73849.86,0.0,0.97786,4e-05,1.40881]
[1780173207470,44.65,73849.86,0.0,0.97786,4e-05,1.40881]
[1780173213140,44.65,73851.11,0.0,0.97799,4e-05,1.40073]
[1780173219182,44.65,73851.08,0.0,0.97799,4e-05,1.4008]
[1780173222203,44.65,73852.11,0.0,0.97804,4e-05,1.39838]
[1780173229253,44.65,73850.33,0.0,0.97796,4e-05,1.40256]
[1780173232276,44.65,73849.2,0.0,0.97791,4e-05,1.40522]
[1780173234245,44.65,73849.15,0.0,0.97791,4e-05,1.40534]
[1780173234471,44.65,73849.15,0.0,0.97791,4e-05,1.40534]
[1780173235214,44.65,73849.15,0.0,0.97791,4e-05,1.40534]
[1780173244716,44.65,73849.19,0.0,0.97791,4e-05,1.40525]
[1780173244720,44.65,73849.19,0.0,0.97791,4e-05,1.40525]
[1780173244817,44.65,73849.19,0.0,0.97791,4e-05,1.40525]
[1780173249101,44.65,73849.46,0.0,0.97792,4e-05,1.40461]
[1780173249224,44.65,73849.46,0.0,0.97792,4e-05,1.40461]
[1780173249396,44.65,73851.42,0.0,0.97801,4e-05,1.4]
[1780173256445,44.65,73851.56,0.0,0.97801,4e-05,1.39967]
[1780173258738,44.65,73851.8,0.0,0.97802,4e-05,1.39911]
[1780173258974,44.65,73851.8,0.0,0.97802,4e-05,1.39911]
[1780173261480,44.65,73849.71,0.0,0.97793,4e-05,1.40402]
[1780173267409,44.65,73849.26,0.0,0.97791,4e-05,1.40508]
[1780173267472,44.65,73849.26,0.0,0.97791,4e-05,1.40508]
[1780173267521,44.65,73848.17,0.0,0.97786,4e-05,1.40765]
[1780173273564,44.65,73848.31,0.0,0.97795,4e-05,1.40218]
[1780173278600,44.65,73849.95,0.0,0.97802,4e-05,1.39833]
[1780173279128,44.65,73849.95,0.0,0.97802,4e-05,1.39833]
[1780173279223,44.65,73849.95,0.0,0.97802,4e-05,1.39833]
[1780173283635,44.65,73848.43,0.0,0.97795,4e-05,1.4019]
[1780173289677,44.65,73848.49,0.0,0.97795,4e-05,1.40176]
[1780173294712,44.65,73849.01,0.0,0.97798,4e-05,1.40053]
[1780173299941,44.65,73849.88,0.0,0.97801,4e-05,1.39849]
[1780173299972,44.65,73849.88,0.0,0.97801,4e-05,1.39849]
[1780173300466,44.65,73850.02,0.0,0.97802,4e-05,1.39816]
[1780173300989,44.65,73850.02,0.0,0.97802,4e-05,1.39816]
[1780173301075,44.65,73850.02,0.0,0.97802,4e-05,1.39816]
[1780173306796,44.65,73850.74,0.0,0.97805,4e-05,1.39647]
[1780173310824,44.65,73848.58,0.0,0.97796,4e-05,1.40154]
[1780173311831,44.65,73836.98,0.0,0.97744,5e-05,1.42903]
[1780173312797,44.65,73836.98,0.0,0.97744,5e-05,1.42903]
[1780173312838,44.65,73835.63,0.0,0.97738,5e-05,1.43225]
[1780173313845,44.65,73832.2,0.0,0.97722,5e-05,1.44047]
[1780173314235,44.65,73832.2,0.0,0.97722,5e-05,1.44047]
[1780173314471,44.65,73832.2,0.0,0.97722,5e-05,1.44047]
[1780173314978,44.65,73832.2,0.0,0.97722,5e-05,1.44047]
[1780173315039,44.65,73832.28,0.0,0.97723,5e-05,1.44028]
[1780173315299,44.65,73832.28,0.0,0.97723,5e-05,1.44028]
[1780173321901,44.65,73833.77,0.0,0.9773,5e-05,1.4367]
[1780173329957,44.65,73833.68,0.0,0.97729,5e-05,1.43692]
[1780173333826,44.65,73833.68,0.0,0.97729,5e-05,1.43692]
[1780173333973,44.65,73833.68,0.0,0.97729,5e-05,1.43692]
[1780173334074,44.65,73833.68,0.0,0.97737,5e-05,1.43171]
[1780173334847,44.65,73833.68,0.0,0.97737,5e-05,1.43171]
[1780173334976,44.65,73833.68,0.0,0.97737,5e-05,1.43171]
[1780173334980,44.65,73833.68,0.0,0.97737,5e-05,1.43171]
[1780173334992,44.65,73833.76,0.0,0.97737,5e-05,1.43152]
[1780173335220,44.65,73833.76,0.0,0.97737,5e-05,1.43152]
[1780173346069,44.65,73833.68,0.0,0.97737,5e-05,1.43171]
[1780173351104,44.65,73834.64,0.0,0.97741,5e-05,1.42941]
[1780173356139,44.65,73834.28,0.0,0.9774,5e-05,1.43027]
[1780173361174,44.65,73835.58,0.0,0.97745,5e-05,1.42717]
[1780173363108,44.65,73835.58,0.0,0.97745,5e-05,1.42717]
[1780173363220,44.65,73836.96,0.0,0.97752,4e-05,1.42388]
[1780173366700,44.65,73836.76,0.0,0.97751,4e-05,1.42436]
[1780173366724,44.65,73836.76,0.0,0.97751,4e-05,1.42436]
[1780173366823,44.65,73836.76,0.0,0.97751,4e-05,1.42436]
[1780173366971,44.65,73836.76,0.0,0.97751,4e-05,1.42436]
[1780173367072,44.65,73837.08,0.0,0.97752,4e-05,1.42359]
[1780173373258,44.65,73837.93,0.0,0.97756,4e-05,1.42157]
[1780173377996,44.65,73838.48,0.0,0.97759,4e-05,1.42026]
[1780173378220,44.65,73838.88,0.0,0.9776,4e-05,1.41931]
[1780173382010,44.65,73838.57,0.0,0.97759,4e-05,1.42005]
[1780173382021,44.65,73838.57,0.0,0.97759,4e-05,1.42005]
[1780173382111,44.65,73838.65,0.0,0.97759,4e-05,1.41986]
[1780173382224,44.65,73838.65,0.0,0.97759,4e-05,1.41986]
[1780173388362,44.65,73839.18,0.0,0.97762,4e-05,1.4186]
[1780173392470,44.65,73839.15,0.0,0.97762,4e-05,1.41867]
[1780173392721,44.65,73839.15,0.0,0.97762,4e-05,1.41867]
[1780173392792,44.65,73839.15,0.0,0.97769,4e-05,1.41349]
[1780173399230,44.65,73839.16,0.0,0.97769,4e-05,1.41347]
[1780173399318,44.65,73839.16,0.0,0.97769,4e-05,1.41347]
[1780173399478,44.65,73839.16,0.0,0.97769,4e-05,1.41347]
[1780173399785,44.65,73839.16,0.0,0.97769,4e-05,1.41347]
[1780173400447,44.65,73852.72,0.0,0.97829,4e-05,1.38161]
[1780173401454,44.65,73858.29,0.0,0.97853,4e-05,1.36869]
[1780173402209,44.65,73858.29,0.0,0.97853,4e-05,1.36869]
[1780173402220,44.65,73858.29,0.0,0.97853,4e-05,1.36869]
[1780173402805,44.65,73858.29,0.0,0.97853,4e-05,1.36869]
[1780173402980,44.65,73858.29,0.0,0.97853,4e-05,1.36869]
[1780173403070,44.65,73861.47,0.0,0.97867,4e-05,1.36135]
[1780173405482,44.65,73858.41,0.0,0.97854,4e-05,1.36841]
[1780173408914,44.65,73858.25,0.0,0.97853,4e-05,1.36878]
[1780173408972,44.65,73858.25,0.0,0.97853,4e-05,1.36878]
[1780173409071,44.65,73858.76,0.0,0.97855,4e-05,1.3676]
[1780173410519,44.65,73855.75,0.0,0.97842,4e-05,1.37457]
[1780173411524,44.65,73853.37,0.0,0.97832,4e-05,1.3801]
[1780173414376,44.65,73851.93,0.0,0.97826,4e-05,1.38346]
[1780173414470,44.65,73851.93,0.0,0.97826,4e-05,1.38346]
[1780173418521,44.65,73852.46,0.0,0.97828,4e-05,1.38222]
[1780173418532,44.65,73852.46,0.0,0.97828,4e-05,1.38222]
[1780173418723,44.65,73852.46,0.0,0.97828,4e-05,1.38222]
[1780173418823,44.65,73852.46,0.0,0.97828,4e-05,1.38222]
[1780173424615,44.65,73854.68,0.0,0.97838,4e-05,1.37706]
[1780173425829,44.65,73854.68,0.0,0.97838,4e-05,1.37706]
[1780173425969,44.65,73854.68,0.0,0.97838,4e-05,1.37706]
[1780173426070,44.65,73857.35,0.0,0.97849,4e-05,1.37086]
[1780173429141,44.65,73858.31,0.0,0.97853,4e-05,1.36864]
[1780173429208,44.65,73858.31,0.0,0.97853,4e-05,1.36864]
[1780173429169,44.65,73858.38,0.0,0.97854,4e-05,1.36848]
[1780173429650,44.65,73858.0,0.0,0.97852,4e-05,1.36936]
[1780173430423,44.65,73858.0,0.0,0.97852,4e-05,1.36936]
[1780173430469,44.65,73858.0,0.0,0.97852,4e-05,1.36936]
[1780173430657,44.65,73860.21,0.0,0.97862,4e-05,1.36425]
[1780173435687,44.65,73860.73,0.0,0.97864,4e-05,1.36306]
[1780173435720,44.65,73860.73,0.0,0.97864,4e-05,1.36306]
[1780173435789,44.65,73865.57,0.0,0.97885,4e-05,1.35193]
[1780173436699,44.65,73868.39,0.0,0.97897,4e-05,1.34548]
[1780173437706,44.65,73871.19,0.0,0.97909,4e-05,1.3391]
[1780173439720,44.65,73873.22,0.0,0.97917,4e-05,1.33449]
[1780173440791,44.65,73873.22,0.0,0.97917,4e-05,1.33449]
[1780173440971,44.65,73873.22,0.0,0.97917,4e-05,1.33449]
[1780173441591,44.65,73873.98,0.0,0.9792,4e-05,1.33277]
[1780173441723,44.65,73873.98,0.0,0.9792,4e-05,1.33277]
[1780173441733,44.65,73873.98,0.0,0.9792,4e-05,1.33277]
[1780173441974,44.65,73873.98,0.0,0.9792,4e-05,1.33277]
[1780173442062,44.65,73873.42,0.0,0.97918,4e-05,1.33404]
[1780173444755,44.65,73876.44,0.0,0.97931,4e-05,1.32721]
[1780173449211,44.65,73877.32,0.0,0.97934,4e-05,1.32522]
[1780173449222,44.65,73877.32,0.0,0.97934,4e-05,1.32522]
[1780173449475,44.65,73876.52,0.0,0.97931,4e-05,1.32703]
[1780173449790,44.65,73873.77,0.0,0.97919,4e-05,1.33325]
[1780173450797,44.65,73870.93,0.0,0.97907,4e-05,1.3397]
[1780173451804,44.65,73865.73,0.0,0.97893,4e-05,1.34653]
[1780173453818,44.65,73863.84,0.0,0.97885,4e-05,1.35086]
[1780173455406,44.65,73863.81,0.0,0.97885,4e-05,1.35093]
[1780173455463,44.65,73863.81,0.0,0.97885,4e-05,1.35093]
[1780173455470,44.65,73863.81,0.0,0.97885,4e-05,1.35093]
[1780173456839,44.65,73863.77,0.0,0.97884,4e-05,1.35102]
[1780173460973,44.65,73862.15,0.0,0.97878,4e-05,1.35473]
[1780173466909,44.65,73862.53,0.0,0.97879,4e-05,1.35386]
[1780173471241,44.65,73864.11,0.0,0.97886,4e-05,1.35024]
[1780173472991,44.65,73864.09,0.0,0.97886,4e-05,1.35028]
[1780173473077,44.65,73864.09,0.0,0.97886,4e-05,1.35028]
[1780173473990,44.65,73864.09,0.0,0.97886,4e-05,1.35028]
[1780173474223,44.65,73864.09,0.0,0.97886,4e-05,1.35028]
[1780173478993,44.65,73861.22,0.0,0.97874,4e-05,1.35687]
[1780173481265,44.65,73860.66,0.0,0.97871,4e-05,1.35816]
[1780173481473,44.65,73860.5,0.0,0.9787,4e-05,1.35852]
[1780173481981,44.65,73860.5,0.0,0.9787,4e-05,1.35852]
[1780173482051,44.65,73860.5,0.0,0.9787,4e-05,1.35852]
[1780173482222,44.65,73860.5,0.0,0.9787,4e-05,1.35852]
[1780173482152,44.65,73860.43,0.0,0.9787,4e-05,1.35869]
[1780173489063,44.65,73860.53,0.0,0.97871,4e-05,1.35846]
[1780173494098,44.65,73860.65,0.0,0.97871,4e-05,1.35818]
[1780173495105,44.65,73855.63,0.0,0.97849,4e-05,1.36976]
[1780173496112,44.65,73851.0,0.0,0.97829,4e-05,1.38051]
[1780173499337,44.65,73850.97,0.0,0.97829,4e-05,1.38058]
[1780173499471,44.65,73850.97,0.0,0.97829,4e-05,1.38058]
[1780173500230,44.65,73850.97,0.0,0.97829,4e-05,1.38058]
[1780173500282,44.65,73850.97,0.0,0.97829,4e-05,1.38058]
[1780173500471,44.65,73850.97,0.0,0.97829,4e-05,1.38058]
[1780173500571,44.65,73850.97,0.0,0.97829,4e-05,1.38058]
[1780173504169,44.65,73853.98,0.0,0.97842,4e-05,1.37359]
[1780173509204,44.65,73853.79,0.0,0.97841,4e-05,1.37403]
[1780173509795,44.65,73853.79,0.0,0.97841,4e-05,1.37403]
[1780173509972,44.65,73853.79,0.0,0.97841,4e-05,1.37403]
[1780173510365,44.65,73853.72,0.0,0.97841,4e-05,1.37419]
[1780173510374,44.65,73853.72,0.0,0.97841,4e-05,1.37419]
[1780173510473,44.65,73853.72,0.0,0.97841,4e-05,1.37419]
[1780173512225,44.65,73854.89,0.0,0.97854,4e-05,1.36639]
[1780173518267,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173519423,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173519473,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173520047,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173520054,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173520222,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173520279,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173520758,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173522988,44.65,73854.93,0.0,0.97854,4e-05,1.3663]
[1780173523302,44.65,73854.68,0.0,0.97853,4e-05,1.36688]
[1780173524309,44.65,73851.55,0.0,0.97839,4e-05,1.37413]
[1780173530351,44.65,73852.05,0.0,0.97842,4e-05,1.37297]
[1780173533372,44.65,73854.25,0.0,0.97851,4e-05,1.36787]
[1780173535255,44.65,73854.25,0.0,0.97851,4e-05,1.36787]
[1780173535470,44.65,73854.95,0.0,0.97854,4e-05,1.36625]
[1780173536979,44.65,73854.95,0.0,0.97854,4e-05,1.36625]
[1780173537225,44.65,73854.95,0.0,0.97854,4e-05,1.36625]
[1780173537326,44.65,73854.96,0.0,0.97854,4e-05,1.36623]
[1780173542438,44.65,73855.08,0.0,0.97855,4e-05,1.36595]
[1780173548483,44.65,73851.44,0.0,0.97839,4e-05,1.37439]
[1780173550497,44.65,73849.44,0.0,0.9783,4e-05,1.37904]
[1780173551738,44.65,73849.44,0.0,0.9783,4e-05,1.37904]
[1780173551974,44.65,73849.44,0.0,0.9783,4e-05,1.37904]
[1780173552756,44.65,73849.49,0.0,0.9783,4e-05,1.37892]
[1780173552767,44.65,73849.49,0.0,0.9783,4e-05,1.37892]
[1780173552970,44.65,73849.49,0.0,0.9783,4e-05,1.37892]
[1780173552980,44.65,73849.49,0.0,0.9783,4e-05,1.37892]
[1780173553070,44.65,73849.49,0.0,0.9783,4e-05,1.37892]
[1780173554982,44.65,73849.49,0.0,0.9783,4e-05,1.37892]
[1780173555130,44.65,73849.49,0.0,0.9783,4e-05,1.37892]
[1780173555209,44.65,73849.48,0.0,0.9783,4e-05,1.37894]
[1780173557546,44.65,73844.7,0.0,0.97809,4e-05,1.39011]
[1780173558979,44.65,73844.7,0.0,0.97809,4e-05,1.39011]
[1780173559063,44.65,73844.7,0.0,0.97809,4e-05,1.39011]
[1780173559217,44.65,73844.7,0.0,0.97809,4e-05,1.39011]
[1780173559224,44.65,73844.7,0.0,0.97809,4e-05,1.39011]
[1780173559302,44.65,73845.02,0.0,0.97811,4e-05,1.38936]
[1780173560979,44.65,73844.91,0.0,0.9781,4e-05,1.38962]
[1780173561109,44.65,73844.91,0.0,0.9781,4e-05,1.38962]
[1780173561193,44.65,73841.99,0.0,0.97797,4e-05,1.39647]
[1780173564978,44.65,73841.36,0.0,0.97795,4e-05,1.39795]
[1780173565141,44.65,73841.36,0.0,0.97795,4e-05,1.39795]
[1780173565159,44.65,73841.36,0.0,0.97795,4e-05,1.39795]
[1780173566754,44.65,73841.36,0.0,0.97795,4e-05,1.39795]
[1780173566981,44.65,73841.36,0.0,0.97795,4e-05,1.39795]
[1780173567212,44.65,73841.36,0.0,0.97795,4e-05,1.39795]
[1780173567248,44.65,73841.36,0.0,0.97795,4e-05,1.39795]
[1780173568623,44.65,73839.05,0.0,0.97784,4e-05,1.40339]
[1780173570979,44.65,73839.09,0.0,0.97784,4e-05,1.4033]
[1780173571080,44.65,73839.09,0.0,0.97784,4e-05,1.4033]
[1780173571173,44.65,73839.92,0.0,0.97796,4e-05,1.39618]
[1780173572986,44.65,73839.92,0.0,0.97796,4e-05,1.39618]
[1780173573051,44.65,73839.92,0.0,0.97796,4e-05,1.39618]
[1780173573074,44.65,73839.88,0.0,0.97796,4e-05,1.39628]
[1780173574983,44.65,73839.78,0.0,0.97795,4e-05,1.39651]
[1780173575166,44.65,73839.78,0.0,0.97795,4e-05,1.39651]
[1780173575202,44.65,73839.78,0.0,0.97795,4e-05,1.39651]
[1780173575552,44.65,73839.78,0.0,0.97795,4e-05,1.39651]
[1780173575723,44.65,73839.78,0.0,0.97795,4e-05,1.39651]
[1780173578983,44.65,73839.75,0.0,0.97795,4e-05,1.39658]
[1780173579075,44.65,73839.75,0.0,0.97795,4e-05,1.39658]
[1780173579529,44.65,73839.75,0.0,0.97795,4e-05,1.39658]
[1780173582978,44.65,73839.66,0.0,0.97795,4e-05,1.39679]
[1780173583157,44.65,73839.66,0.0,0.97795,4e-05,1.39679]
[1780173583171,44.65,73839.6,0.0,0.97794,4e-05,1.39694]
[1780173583644,44.65,73839.6,0.0,0.97794,4e-05,1.39694]
[1780173583721,44.65,73839.6,0.0,0.97794,4e-05,1.39694]
[1780173584980,44.65,73839.6,0.0,0.97794,4e-05,1.39694]
[1780173584992,44.65,73839.6,0.0,0.97794,4e-05,1.39694]
[1780173585074,44.65,73839.28,0.0,0.97793,4e-05,1.39769]
[1780173588983,44.65,73839.28,0.0,0.97793,4e-05,1.39769]
[1780173589139,44.65,73839.28,0.0,0.97793,4e-05,1.39769]
[1780173589229,44.65,73839.28,0.0,0.97793,4e-05,1.39769]
[1780173590974,44.65,73839.28,0.0,0.97793,4e-05,1.39769]
[1780173591170,44.65,73839.28,0.0,0.97793,4e-05,1.39769]
[1780173591263,44.65,73839.28,0.0,0.97793,4e-05,1.39769]
[1780173592977,44.65,73839.28,0.0,0.97793,4e-05,1.39769]
[1780173593072,44.65,73839.39,0.0,0.97794,4e-05,1.39743]
[1780173593435,44.65,73839.39,0.0,0.97794,4e-05,1.39743]
[1780173596978,44.65,73839.49,0.0,0.97794,4e-05,1.39719]
[1780173597322,44.65,73839.49,0.0,0.97794,4e-05,1.39719]
[1780173597074,44.65,73839.49,0.0,0.97794,4e-05,1.39719]
[1780173600289,44.65,73839.42,0.0,0.97794,4e-05,1.39736]
[1780173600984,44.65,73839.42,0.0,0.97794,4e-05,1.39736]
[1780173601003,44.65,73839.42,0.0,0.97794,4e-05,1.39736]
[1780173607451,44.65,73839.45,0.0,0.97794,4e-05,1.39729]
[1780173607472,44.65,73839.45,0.0,0.97794,4e-05,1.39729]
[1780173609678,44.65,73839.44,0.0,0.97794,4e-05,1.39731]
[1780173609727,44.65,73839.44,0.0,0.97794,4e-05,1.39731]
[1780173610922,44.65,73839.45,0.0,0.97794,4e-05,1.39729]
[1780173621999,44.65,73839.47,0.0,0.97794,4e-05,1.39724]
[1780173635090,44.65,73840.49,0.0,0.97806,4e-05,1.38969]
[1780173640126,44.65,73839.12,0.0,0.978,4e-05,1.39291]
[1780173641289,44.65,73839.12,0.0,0.978,4e-05,1.39291]
[1780173641471,44.65,73839.12,0.0,0.978,4e-05,1.39291]
[1780173642934,44.65,73839.12,0.0,0.978,4e-05,1.39291]
[1780173642944,44.65,73839.12,0.0,0.978,4e-05,1.39291]
[1780173642971,44.65,73839.12,0.0,0.978,4e-05,1.39291]
[1780173642984,44.65,73839.12,0.0,0.978,4e-05,1.39291]
[1780173649189,44.65,73837.23,0.0,0.97792,4e-05,1.39735]
[1780173650128,44.65,73837.23,0.0,0.97792,4e-05,1.39735]
[1780173650221,44.65,73837.23,0.0,0.97792,4e-05,1.39735]
[1780173651567,44.65,73837.33,0.0,0.97792,4e-05,1.39712]
[1780173651631,44.65,73837.33,0.0,0.97792,4e-05,1.39712]
[1780173651722,44.65,73837.33,0.0,0.97792,4e-05,1.39712]
[1780173651823,44.65,73837.33,0.0,0.97792,4e-05,1.39712]
[1780173656310,44.65,73837.33,0.0,0.97792,4e-05,1.39712]
[1780173656472,44.65,73836.22,0.0,0.97787,4e-05,1.39973]
[1780173662913,44.65,73835.78,0.0,0.97785,4e-05,1.40077]
[1780173662979,44.65,73835.78,0.0,0.97785,4e-05,1.40077]
[1780173663679,44.65,73836.38,0.0,0.97788,4e-05,1.39936]
[1780173663723,44.65,73836.38,0.0,0.97788,4e-05,1.39936]
[1780173663972,44.65,73836.38,0.0,0.97788,4e-05,1.39936]
[1780173664294,44.65,73836.43,0.0,0.97788,4e-05,1.39924]
[1780173672350,44.65,73836.44,0.0,0.97788,4e-05,1.39921]
[1780173677385,44.65,73836.77,0.0,0.9779,4e-05,1.39844]
[1780173683427,44.65,73836.47,0.0,0.97788,4e-05,1.39914]
[1780173688462,44.65,73830.92,0.0,0.97763,4e-05,1.41227]
[1780173688782,44.65,73830.92,0.0,0.97763,4e-05,1.41227]
[1780173689072,44.65,73830.92,0.0,0.97763,4e-05,1.41227]
[1780173690930,44.65,73830.59,0.0,0.97762,4e-05,1.41305]
[1780173690971,44.65,73830.59,0.0,0.97762,4e-05,1.41305]
[1780173690981,44.65,73830.59,0.0,0.97762,4e-05,1.41305]
[1780173691223,44.65,73830.59,0.0,0.97762,4e-05,1.41305]
[1780173691483,44.65,73830.58,0.0,0.9777,4e-05,1.40788]
[1780173696561,44.65,73830.67,0.0,0.9777,4e-05,1.40767]
[1780173703610,44.65,73830.87,0.0,0.97771,4e-05,1.40719]
[1780173712673,44.65,73831.77,0.0,0.97775,4e-05,1.40506]
[1780173717708,44.65,73836.28,0.0,0.97795,4e-05,1.39443]
[1780173720804,44.65,73836.96,0.0,0.97798,4e-05,1.39283]
[1780173720875,44.65,73836.96,0.0,0.97798,4e-05,1.39283]
[1780173720973,44.65,73836.96,0.0,0.97798,4e-05,1.39283]
[1780173721074,44.65,73837.0,0.0,0.97798,4e-05,1.39273]
[1780173726771,44.65,73837.26,0.0,0.978,4e-05,1.39212]
[1780173728729,44.65,73837.26,0.0,0.978,4e-05,1.39212]
[1780173728878,44.65,73837.26,0.0,0.978,4e-05,1.39212]
[1780173728972,44.65,73837.26,0.0,0.978,4e-05,1.39212]
[1780173728981,44.65,73837.26,0.0,0.978,4e-05,1.39212]
[1780173729073,44.65,73837.3,0.0,0.978,4e-05,1.39203]
[1780173730972,44.65,73837.3,0.0,0.978,4e-05,1.39203]
[1780173731450,44.65,73837.3,0.0,0.978,4e-05,1.39203]
[1780173731071,44.65,73837.31,0.0,0.978,4e-05,1.392]
[1780173732978,44.65,73837.31,0.0,0.978,4e-05,1.392]
[1780173733258,44.65,73837.31,0.0,0.978,4e-05,1.392]
[1780173733360,44.65,73837.2,0.0,0.97799,4e-05,1.39226]
[1780173734972,44.65,73837.2,0.0,0.97799,4e-05,1.39226]
[1780173735071,44.65,73837.2,0.0,0.97799,4e-05,1.39226]
[1780173735612,44.65,73837.2,0.0,0.97799,4e-05,1.39226]
[1780173737962,44.65,73837.2,0.0,0.97799,4e-05,1.39226]
[1780173738979,44.65,73837.24,0.0,0.97799,4e-05,1.39217]
[1780173739072,44.65,73837.2,0.0,0.97799,4e-05,1.39226]
[1780173744898,44.65,73837.06,0.0,0.97799,4e-05,1.39259]
[1780173750408,44.65,73836.98,0.0,0.97798,4e-05,1.39309]
[1780173751949,44.65,73837.09,0.0,0.97805,4e-05,1.38845]
[1780173752977,44.65,73837.09,0.0,0.97805,4e-05,1.38845]
[1780173753468,44.65,73837.09,0.0,0.97805,4e-05,1.38845]
[1780173753073,44.66,73837.12,0.0,0.97804,4e-05,1.38854]
[1780173754971,44.66,73837.12,0.0,0.97804,4e-05,1.38854]
[1780173755371,44.66,73837.12,0.0,0.97804,4e-05,1.38854]
[1780173755451,44.66,73837.12,0.0,0.97804,4e-05,1.38886]
[1780173755977,44.66,73835.27,0.0,0.97796,4e-05,1.3932]
[1780173756973,44.66,73835.27,0.0,0.97796,4e-05,1.3932]
[1780173757446,44.66,73835.27,0.0,0.97796,4e-05,1.3932]
[1780173757547,44.66,73833.29,0.0,0.97787,4e-05,1.39787]
[1780173760979,44.66,73833.99,0.0,0.9779,4e-05,1.39636]
[1780173761078,44.66,73833.99,0.0,0.9779,4e-05,1.39636]
[1780173761080,44.66,73833.99,0.0,0.97789,4e-05,1.39666]
[1780173762023,44.66,73836.09,0.0,0.97798,4e-05,1.39172]
[1780173764977,44.66,73837.29,0.0,0.97804,4e-05,1.3889]
[1780173765033,44.66,73837.29,0.0,0.97804,4e-05,1.3889]
[1780173765044,44.66,73837.23,0.0,0.97803,4e-05,1.38904]
[1780173766974,44.66,73836.94,0.0,0.97802,4e-05,1.38972]
[1780173767121,44.66,73836.94,0.0,0.97802,4e-05,1.38972]
[1780173767176,44.66,73836.93,0.0,0.97802,4e-05,1.38975]
[1780173768976,44.66,73836.92,0.0,0.97802,4e-05,1.38977]
[1780173769114,44.66,73836.92,0.0,0.97802,4e-05,1.38977]
[1780173769133,44.66,73836.84,0.0,0.97802,4e-05,1.38996]
[1780173772979,44.66,73836.89,0.0,0.97802,4e-05,1.38984]
[1780173773116,44.66,73836.89,0.0,0.97802,4e-05,1.38984]
[1780173773218,44.66,73836.87,0.0,0.97802,4e-05,1.38989]
[1780173774972,44.66,73836.82,0.0,0.97802,4e-05,1.39]
[1780173775026,44.66,73836.82,0.0,0.97802,4e-05,1.39]
[1780173775072,44.66,73836.82,0.0,0.97802,4e-05,1.39]
[1780173776974,44.66,73836.82,0.0,0.97802,4e-05,1.39]
[1780173777429,44.66,73836.82,0.0,0.97802,4e-05,1.39]
[1780173777530,44.66,73836.86,0.0,0.97802,4e-05,1.38991]
[1780173780977,44.66,73836.84,0.0,0.97802,4e-05,1.38996]
[1780173781013,44.66,73836.84,0.0,0.97802,4e-05,1.38996]
[1780173781156,44.66,73836.88,0.0,0.97802,4e-05,1.38986]
[1780173784975,44.66,73836.9,0.0,0.97802,4e-05,1.38982]
[1780173785405,44.66,73836.9,0.0,0.97802,4e-05,1.38982]
[1780173785506,44.66,73836.9,0.0,0.97802,4e-05,1.38982]
[1780173786971,44.66,73836.9,0.0,0.97802,4e-05,1.38982]
[1780173787139,44.66,73836.9,0.0,0.97802,4e-05,1.38982]
[1780173787198,44.66,73836.91,0.0,0.97802,4e-05,1.38979]
[1780173789212,44.66,73835.3,0.0,0.97795,4e-05,1.39357]
[1780173790976,44.66,73835.26,0.0,0.97795,4e-05,1.39367]
[1780173790996,44.66,73835.26,0.0,0.97795,4e-05,1.39367]
[1780173791090,44.66,73835.26,0.0,0.97795,4e-05,1.39367]
[1780173794978,44.66,73835.08,0.0,0.97794,4e-05,1.39409]
[1780173795054,44.66,73835.08,0.0,0.97794,4e-05,1.39409]
[1780173795073,44.66,73835.08,0.0,0.97794,4e-05,1.39409]
[1780173802303,44.66,73834.94,0.0,0.97793,4e-05,1.39442]
[1780173804095,44.66,73834.94,0.0,0.97793,4e-05,1.39442]
[1780173804985,44.66,73835.26,0.0,0.97795,4e-05,1.39367]
[1780173805074,44.66,73835.26,0.0,0.97795,4e-05,1.39367]
[1780173810359,44.66,73835.41,0.0,0.97795,4e-05,1.39332]
[1780173814387,44.66,73834.62,0.0,0.978,4e-05,1.39001]
[1780173815279,44.66,73834.62,0.0,0.978,4e-05,1.39001]
[1780173815394,44.66,73834.43,0.0,0.97799,4e-05,1.39045]
[1780173818974,44.66,73834.26,0.0,0.97798,4e-05,1.39085]
[1780173819111,44.66,73834.26,0.0,0.97798,4e-05,1.39085]
[1780173819212,44.66,73834.26,0.0,0.97798,4e-05,1.39085]
[1780173828486,44.66,73834.41,0.0,0.97799,4e-05,1.3905]
[1780173836544,44.66,73834.33,0.0,0.97798,4e-05,1.39069]
[1780173846615,44.66,73834.34,0.0,0.97798,4e-05,1.39066]
[1780173859706,44.66,73834.41,0.0,0.97799,4e-05,1.3905]
[1780173864742,44.66,73834.34,0.0,0.97798,4e-05,1.39066]
[1780173865750,44.66,73830.18,0.0,0.9778,4e-05,1.40046]
[1780173867764,44.66,73828.65,0.0,0.97773,4e-05,1.40408]
[1780173871035,44.66,73828.04,0.0,0.97778,4e-05,1.40033]
[1780173875820,44.66,73829.63,0.0,0.97785,4e-05,1.39657]
[1780173880857,44.66,73830.27,0.0,0.97788,4e-05,1.39506]
[1780173887919,44.66,73831.15,0.0,0.97792,4e-05,1.39299]
[1780173888925,44.66,73832.14,0.0,0.97796,4e-05,1.39066]
[1780173892953,44.66,73833.4,0.0,0.97802,4e-05,1.3877]
[1780173897989,44.66,73833.09,0.0,0.97801,4e-05,1.38843]
[1780173903027,44.66,73833.99,0.0,0.97805,4e-05,1.38632]
[1780173908062,44.66,73833.64,0.0,0.97803,4e-05,1.38714]
[1780173915113,44.66,73836.22,0.0,0.97814,4e-05,1.3811]
[1780173924175,44.66,73835.83,0.0,0.97813,4e-05,1.38201]
[1780173931225,44.66,73835.87,0.0,0.97821,4e-05,1.37677]
[1780173936260,44.66,73835.85,0.0,0.97821,4e-05,1.37681]
[1780173941295,44.66,73835.05,0.0,0.97817,4e-05,1.37868]
[1780173946330,44.66,73834.79,0.0,0.97816,4e-05,1.37929]
[1780173951338,44.66,73835.17,0.0,0.97817,4e-05,1.3784]
[1780173959421,44.66,73835.09,0.0,0.97817,4e-05,1.37859]
[1780173962442,44.66,73833.94,0.0,0.97812,4e-05,1.38128]
[1780173969491,44.66,73834.12,0.0,0.97813,4e-05,1.38086]
[1780173978553,44.66,73834.23,0.0,0.97813,4e-05,1.3806]
[1780173982582,44.66,73835.74,0.0,0.9782,4e-05,1.37707]
[1780173983401,44.66,73835.74,0.0,0.9782,4e-05,1.37707]
[1780173984978,44.66,73835.88,0.0,0.97821,4e-05,1.37674]
[1780173985073,44.66,73835.88,0.0,0.97821,4e-05,1.37674]
[1780173985220,44.66,73835.88,0.0,0.97821,4e-05,1.37674]
[1780173985296,44.66,73835.88,0.0,0.97821,4e-05,1.37674]
[1780173991301,44.66,73835.97,0.0,0.97821,4e-05,1.37653]
[1780173991645,44.66,73836.03,0.0,0.97829,4e-05,1.37125]
[1780173992990,44.66,73836.04,0.0,0.97829,4e-05,1.37123]
[1780173993659,44.66,73836.03,0.0,0.97829,4e-05,1.37125]
[1780173995640,44.66,73836.07,0.0,0.97829,4e-05,1.37116]
[1780173995722,44.66,73836.07,0.0,0.97829,4e-05,1.37116]
[1780173995736,44.66,73836.09,0.0,0.97829,4e-05,1.37111]
[1780174002180,44.66,73836.09,0.0,0.97829,4e-05,1.37111]
[1780174002222,44.66,73836.09,0.0,0.97829,4e-05,1.37111]
[1780174002281,44.66,73836.09,0.0,0.97829,4e-05,1.37111]
[1780174007757,44.66,73836.08,0.0,0.97829,4e-05,1.37113]
[1780174012792,44.66,73836.04,0.0,0.97829,4e-05,1.37123]
[1780174016820,44.66,73832.16,0.0,0.97812,4e-05,1.38028]
[1780174021854,44.66,73833.31,0.0,0.97817,4e-05,1.37759]
[1780174025380,44.66,73832.86,0.0,0.97815,4e-05,1.37865]
[1780174025452,44.66,73832.86,0.0,0.97815,4e-05,1.37865]
[1780174025475,44.66,73832.86,0.0,0.97815,4e-05,1.37865]
[1780174025481,44.66,73832.86,0.0,0.97815,4e-05,1.37865]
[1780174030918,44.66,73832.49,0.0,0.97813,4e-05,1.37951]
[1780174043002,44.66,73832.51,0.0,0.97813,4e-05,1.37946]
[1780174052068,44.66,73832.65,0.0,0.97822,4e-05,1.37398]
[1780174057103,44.66,73832.72,0.0,0.97822,4e-05,1.37382]
[1780174065159,44.66,73832.84,0.0,0.97823,4e-05,1.37354]
[1780174072214,44.66,73832.74,0.0,0.97822,4e-05,1.37377]
[1780174077249,44.66,73832.83,0.0,0.97823,4e-05,1.37356]
[1780174082285,44.66,73832.99,0.0,0.97823,4e-05,1.37319]
[1780174092355,44.66,73831.84,0.0,0.97818,4e-05,1.37587]
[1780174098884,44.66,73831.46,0.0,0.97817,4e-05,1.37676]
[1780174098973,44.66,73831.18,0.0,0.97815,4e-05,1.37741]
[1780174099012,44.66,73831.18,0.0,0.97815,4e-05,1.37741]
[1780174099222,44.66,73831.18,0.0,0.97815,4e-05,1.37741]
[1780174098934,44.66,73831.18,0.0,0.97815,4e-05,1.37741]
[1780174100413,44.66,73831.04,0.0,0.97815,4e-05,1.37774]
[1780174105448,44.66,73830.17,0.0,0.97811,4e-05,1.37978]
[1780174112497,44.66,73830.58,0.0,0.9782,4e-05,1.37365]
[1780174118540,44.66,73831.04,0.0,0.97823,4e-05,1.37258]
[1780174123575,44.66,73831.14,0.0,0.97823,4e-05,1.37235]
[1780174128610,44.66,73831.79,0.0,0.97826,4e-05,1.37083]
[1780174135659,44.66,73834.22,0.0,0.97837,4e-05,1.36518]
[1780174139811,44.66,73835.62,0.0,0.97843,4e-05,1.36193]
[1780174139893,44.66,73835.62,0.0,0.97843,4e-05,1.36193]
[1780174139966,44.66,73835.62,0.0,0.97843,4e-05,1.36193]
[1780174140221,44.66,73835.62,0.0,0.97843,4e-05,1.36193]
[1780174140694,44.66,73837.61,0.0,0.97851,4e-05,1.35732]
[1780174141701,44.66,73839.99,0.0,0.97862,4e-05,1.35182]
[1780174143715,44.66,73841.93,0.0,0.9787,4e-05,1.34735]
[1780174153785,44.66,73842.6,0.0,0.97873,4e-05,1.34581]
[1780174154987,44.66,73842.08,0.0,0.97871,4e-05,1.34701]
[1780174156221,44.66,73842.15,0.0,0.97871,4e-05,1.34685]
[1780174158820,44.66,73835.51,0.0,0.97842,4e-05,1.36218]
[1780174159418,44.66,73835.51,0.0,0.97842,4e-05,1.36218]
[1780174159473,44.66,73835.51,0.0,0.97842,4e-05,1.36218]
[1780174159542,44.66,73835.51,0.0,0.97842,4e-05,1.36218]
[1780174159723,44.66,73835.51,0.0,0.97842,4e-05,1.36218]
[1780174159827,44.66,73832.95,0.0,0.97831,4e-05,1.36813]
[1780174160835,44.66,73831.15,0.0,0.97823,4e-05,1.37232]
[1780174166977,44.66,73830.94,0.0,0.97822,4e-05,1.37281]
[1780174167030,44.66,73830.87,0.0,0.97822,4e-05,1.37298]
[1780174167254,44.66,73830.87,0.0,0.97822,4e-05,1.37298]
[1780174167883,44.66,73830.89,0.0,0.97822,4e-05,1.37293]
[1780174171911,44.66,73830.87,0.0,0.9783,4e-05,1.36782]
[1780174172978,44.66,73830.87,0.0,0.9783,4e-05,1.36782]
[1780174172918,44.66,73834.35,0.0,0.97845,4e-05,1.35974]
[1780174173925,44.66,73837.57,0.0,0.97859,4e-05,1.35229]
[1780174176346,44.66,73838.13,0.0,0.97861,4e-05,1.351]
[1780174176479,44.66,73838.13,0.0,0.97861,4e-05,1.351]
[1780174176722,44.66,73838.13,0.0,0.97861,4e-05,1.351]
[1780174176974,44.66,73838.13,0.0,0.97861,4e-05,1.351]
[1780174176946,44.66,73838.22,0.0,0.97862,4e-05,1.35079]
[1780174186010,44.66,73838.23,0.0,0.97862,4e-05,1.35077]
[1780174196360,44.66,73838.12,0.0,0.97861,4e-05,1.35102]
[1780174202124,44.66,73837.14,0.0,0.97857,4e-05,1.35328]
[1780174203274,44.66,73837.14,0.0,0.97857,4e-05,1.35328]
[1780174203471,44.66,73837.14,0.0,0.97857,4e-05,1.35328]
[1780174206218,44.66,73836.79,0.0,0.97855,4e-05,1.35409]
[1780174206343,44.66,73836.79,0.0,0.97855,4e-05,1.35409]
[1780174206471,44.66,73836.79,0.0,0.97855,4e-05,1.35409]
[1780174206549,44.66,73836.61,0.0,0.97855,4e-05,1.35451]
[1780174210911,44.66,73836.61,0.0,0.97855,4e-05,1.35451]
[1780174211187,44.66,73828.01,0.0,0.97817,4e-05,1.37449]
[1780174212194,44.66,73823.79,0.0,0.97798,4e-05,1.38438]
[1780174214550,44.66,73823.86,0.0,0.97798,4e-05,1.38422]
[1780174214555,44.66,73823.86,0.0,0.97798,4e-05,1.38422]
[1780174214721,44.66,73823.86,0.0,0.97798,4e-05,1.38422]
[1780174214823,44.66,73825.32,0.0,0.97805,4e-05,1.38079]
[1780174215215,44.66,73829.62,0.0,0.97824,4e-05,1.37074]
[1780174216222,44.66,73831.57,0.0,0.97833,4e-05,1.36619]
[1780174221257,44.66,73832.56,0.0,0.97837,4e-05,1.36389]
[1780174222838,44.66,73832.56,0.0,0.97837,4e-05,1.36389]
[1780174222962,44.66,73832.56,0.0,0.97837,4e-05,1.36389]
[1780174222976,44.66,73832.56,0.0,0.97837,4e-05,1.36389]
[1780174222903,44.66,73832.24,0.0,0.97836,4e-05,1.36464]
[1780174223271,44.66,73832.9,0.0,0.97838,4e-05,1.3631]
[1780174230320,44.66,73832.74,0.0,0.97838,4e-05,1.36347]
[1780174231327,44.66,73832.55,0.0,0.97845,4e-05,1.35878]
[1780174233171,44.66,73832.55,0.0,0.97845,4e-05,1.35878]
[1780174233183,44.66,73832.55,0.0,0.97845,4e-05,1.35878]
[1780174233224,44.66,73832.55,0.0,0.97845,4e-05,1.35878]
[1780174233273,44.66,73832.55,0.0,0.97845,4e-05,1.35878]
[1780174238376,44.66,73825.65,0.0,0.97814,4e-05,1.37484]
[1780174240427,44.66,73824.69,0.0,0.9781,4e-05,1.37709]
[1780174240448,44.66,73824.69,0.0,0.9781,4e-05,1.37709]
[1780174240471,44.66,73824.69,0.0,0.9781,4e-05,1.37709]
[1780174240528,44.66,73824.66,0.0,0.9781,4e-05,1.37716]
[1780174246432,44.66,73825.62,0.0,0.97814,4e-05,1.37491]
[1780174247215,44.66,73825.62,0.0,0.97814,4e-05,1.37491]
[1780174247282,44.66,73825.62,0.0,0.97814,4e-05,1.37491]
[1780174247471,44.66,73825.62,0.0,0.97814,4e-05,1.37491]
[1780174247572,44.66,73825.62,0.0,0.97814,4e-05,1.37491]
[1780174250460,44.66,73834.28,0.0,0.97852,4e-05,1.35477]
[1780174252051,44.66,73834.28,0.0,0.97852,4e-05,1.35477]
[1780174252059,44.66,73834.28,0.0,0.97852,4e-05,1.35477]
[1780174252071,44.66,73834.7,0.0,0.97854,4e-05,1.3538]
[1780174252224,44.66,73834.7,0.0,0.97854,4e-05,1.3538]
[1780174257509,44.66,73835.19,0.0,0.97856,4e-05,1.35267]
[1780174260544,44.66,73835.27,0.0,0.97857,4e-05,1.35248]
[1780174260616,44.66,73835.27,0.0,0.97857,4e-05,1.35248]
[1780174260724,44.66,73835.27,0.0,0.97857,4e-05,1.35248]
[1780174260825,44.66,73835.27,0.0,0.97857,4e-05,1.35248]
[1780174274631,44.66,73835.13,0.0,0.97856,4e-05,1.35281]
[1780174277152,44.66,73835.18,0.0,0.97856,4e-05,1.35269]
[1780174277220,44.66,73835.18,0.0,0.97856,4e-05,1.35269]
[1780174277300,44.66,73835.18,0.0,0.97856,4e-05,1.35269]
[1780174277472,44.66,73835.18,0.0,0.97856,4e-05,1.35269]
[1780174277652,44.66,73835.48,0.0,0.97857,4e-05,1.352]
[1780174282687,44.66,73832.04,0.0,0.97842,4e-05,1.35996]
[1780174283554,44.66,73832.04,0.0,0.97842,4e-05,1.35996]
[1780174283610,44.66,73832.04,0.0,0.97842,4e-05,1.35996]
[1780174283720,44.66,73832.04,0.0,0.97842,4e-05,1.35996]
[1780174283821,44.66,73831.11,0.0,0.97838,4e-05,1.36212]
[1780174288729,44.66,73832.75,0.0,0.97846,4e-05,1.35831]
[1780174293764,44.66,73834.11,0.0,0.97859,4e-05,1.35004]
[1780174294286,44.66,73834.11,0.0,0.97859,4e-05,1.35004]
[1780174294420,44.66,73834.11,0.0,0.97859,4e-05,1.35004]
[1780174294471,44.66,73834.11,0.0,0.97859,4e-05,1.35004]
[1780174294771,44.66,73834.47,0.0,0.97861,4e-05,1.34921]
[1780174300813,44.66,73834.44,0.0,0.97861,4e-05,1.34928]
[1780174305848,44.66,73834.31,0.0,0.9786,4e-05,1.34958]
[1780174308579,44.66,73834.31,0.0,0.9786,4e-05,1.34958]
[1780174308721,44.66,73834.31,0.0,0.9786,4e-05,1.34958]
[1780174308730,44.66,73834.31,0.0,0.9786,4e-05,1.34958]
[1780174308973,44.66,73834.31,0.0,0.9786,4e-05,1.34958]
[1780174309072,44.66,73834.2,0.0,0.9786,4e-05,1.34983]
[1780174310883,44.66,73836.85,0.0,0.97871,4e-05,1.34372]
[1780174312850,44.66,73837.33,0.0,0.97873,4e-05,1.34262]
[1780174312969,44.66,73837.33,0.0,0.97873,4e-05,1.34262]
[1780174312973,44.66,73837.33,0.0,0.97873,4e-05,1.34262]
[1780174313070,44.66,73840.33,0.0,0.97886,4e-05,1.33574]
[1780174313904,44.66,73844.74,0.0,0.97905,4e-05,1.32567]
[1780174314975,44.66,73844.74,0.0,0.97905,4e-05,1.32567]
[1780174315096,44.66,73844.74,0.0,0.97905,4e-05,1.32567]
[1780174315072,44.66,73844.99,0.0,0.97906,4e-05,1.32511]
[1780174316972,44.66,73845.52,0.0,0.97909,4e-05,1.3239]
[1780174317072,44.66,73845.52,0.0,0.97909,4e-05,1.3239]
[1780174317628,44.66,73845.52,0.0,0.97909,4e-05,1.3239]
[1780174318579,44.66,73845.38,0.0,0.97908,4e-05,1.32422]
[1780174318734,44.66,73845.38,0.0,0.97908,4e-05,1.32422]
[1780174319220,44.66,73846.02,0.0,0.97911,4e-05,1.32276]
[1780174319300,44.66,73846.02,0.0,0.97911,4e-05,1.32276]
[1780174319520,44.66,73846.02,0.0,0.97911,4e-05,1.32276]
[1780174319947,44.66,73848.71,0.0,0.97922,4e-05,1.31666]
[1780174321961,44.66,73853.78,0.0,0.97944,4e-05,1.30522]
[1780174322968,44.66,73858.18,0.0,0.97962,4e-05,1.29535]
[1780174323975,44.66,73860.52,0.0,0.97972,4e-05,1.29013]
[1780174324737,44.66,73860.52,0.0,0.97972,4e-05,1.29013]
[1780174324748,44.66,73860.52,0.0,0.97972,4e-05,1.29013]
[1780174324982,44.66,73859.96,0.0,0.97969,4e-05,1.29138]
[1780174325633,44.66,73859.96,0.0,0.97969,4e-05,1.29138]
[1780174325728,44.66,73859.96,0.0,0.97969,4e-05,1.29138]
[1780174325989,44.66,73860.05,0.0,0.9797,4e-05,1.29118]
[1780174326996,44.66,73857.71,0.0,0.9796,4e-05,1.2964]
[1780174327723,44.66,73857.71,0.0,0.9796,4e-05,1.2964]
[1780174327783,44.66,73857.71,0.0,0.9796,4e-05,1.2964]
[1780174328003,44.66,73857.39,0.0,0.97959,4e-05,1.29712]
[1780174329722,44.66,73857.42,0.0,0.97959,4e-05,1.29705]
[1780174330017,44.66,73857.49,0.0,0.97959,4e-05,1.2969]
[1780174330315,44.66,73857.49,0.0,0.97959,4e-05,1.2969]
[1780174331738,44.66,73857.57,0.0,0.9796,4e-05,1.29672]
[1780174332073,44.66,73857.57,0.0,0.9796,4e-05,1.29672]
[1780174332148,44.66,73857.6,0.0,0.9796,4e-05,1.29665]
[1780174335724,44.66,73857.54,0.0,0.97959,4e-05,1.29678]
[1780174335916,44.66,73857.54,0.0,0.97959,4e-05,1.29678]
[1780174336059,44.66,73857.77,0.0,0.9796,4e-05,1.29627]
[1780174339723,44.66,73857.77,0.0,0.9796,4e-05,1.29627]
[1780174339822,44.66,73857.77,0.0,0.9796,4e-05,1.29627]
[1780174340296,44.66,73857.77,0.0,0.9796,4e-05,1.29627]
[1780174341094,44.66,73851.39,0.0,0.97933,4e-05,1.3106]
[1780174343111,44.66,73852.55,0.0,0.97938,4e-05,1.30799]
[1780174343725,44.66,73852.55,0.0,0.97938,4e-05,1.30799]
[1780174344102,44.66,73852.55,0.0,0.97938,4e-05,1.30799]
[1780174344118,44.66,73852.6,0.0,0.97939,4e-05,1.30788]
[1780174347729,44.66,73852.6,0.0,0.97939,4e-05,1.30788]
[1780174347894,44.66,73852.6,0.0,0.97939,4e-05,1.30788]
[1780174347994,44.66,73852.6,0.0,0.97939,4e-05,1.30788]
[1780174351723,44.66,73852.6,0.0,0.97939,4e-05,1.30788]
[1780174351843,44.66,73852.6,0.0,0.97939,4e-05,1.30788]
[1780174351937,44.66,73852.6,0.0,0.97946,4e-05,1.30285]
[1780174353723,44.66,73852.6,0.0,0.97946,4e-05,1.30285]
[1780174354119,44.66,73852.6,0.0,0.97946,4e-05,1.30285]
[1780174353822,44.66,73852.6,0.0,0.97946,4e-05,1.30285]
[1780174355798,44.66,73852.6,0.0,0.97946,4e-05,1.30285]
[1780174356166,44.66,73856.02,0.0,0.9796,4e-05,1.29518]
[1780174358028,44.66,73856.78,0.0,0.97964,4e-05,1.29349]
[1780174358221,44.66,73856.23,0.0,0.97961,4e-05,1.29472]
[1780174362245,44.66,73853.56,0.0,0.9795,4e-05,1.3007]
[1780174366289,44.66,73853.45,0.0,0.9795,4e-05,1.30094]
[1780174366472,44.66,73853.45,0.0,0.9795,4e-05,1.30094]
[1780174366497,44.66,73853.45,0.0,0.9795,4e-05,1.30094]
[1780174374331,44.66,73854.21,0.0,0.97953,4e-05,1.29924]
[1780174375358,44.66,73859.61,0.0,0.97975,4e-05,1.28717]
[1780174376873,44.66,73859.61,0.0,0.97975,4e-05,1.28717]
[1780174376928,44.66,73874.96,0.0,0.98039,4e-05,1.25334]
[1780174377354,44.66,73881.3,0.0,0.98064,4e-05,1.23957]
[1780174379393,44.66,73880.9,0.0,0.98062,4e-05,1.24043]
[1780174381123,44.66,73880.79,0.0,0.98062,4e-05,1.24067]
[1780174381238,44.66,73881.27,0.0,0.98064,4e-05,1.23963]
[1780174383398,44.66,73882.47,0.0,0.98069,4e-05,1.23704]
[1780174388433,44.66,73881.93,0.0,0.98067,4e-05,1.2382]
[1780174389440,44.66,73873.36,0.0,0.98032,4e-05,1.25683]
[1780174390447,44.66,73871.76,0.0,0.98026,4e-05,1.26034]
[1780174391557,44.66,73871.51,0.0,0.98025,4e-05,1.26088]
[1780174393468,44.66,73867.85,0.0,0.9801,4e-05,1.26892]
[1780174396382,44.66,73867.09,0.0,0.98006,4e-05,1.2706]
[1780174396470,44.66,73867.09,0.0,0.98006,4e-05,1.2706]
[1780174398503,44.66,73865.03,0.0,0.97998,4e-05,1.27515]
[1780174399510,44.66,73862.94,0.0,0.97989,4e-05,1.27977]
[1780174401524,44.66,73864.32,0.0,0.97995,4e-05,1.27672]
[1780174402487,44.66,73864.32,0.0,0.97995,4e-05,1.27672]
[1780174402721,44.66,73864.32,0.0,0.97995,4e-05,1.27672]
[1780174404545,44.66,73862.45,0.0,0.97987,4e-05,1.28086]
[1780174409580,44.66,73862.43,0.0,0.97987,4e-05,1.2809]
[1780174415625,44.66,73862.59,0.0,0.97995,4e-05,1.27559]
[1780174419115,44.66,73862.51,0.0,0.97995,4e-05,1.27576]
[1780174419224,44.66,73862.51,0.0,0.97995,4e-05,1.27576]
[1780174424687,44.66,73862.0,0.0,0.97993,4e-05,1.27689]
[1780174428715,44.66,73862.96,0.0,0.97997,4e-05,1.27477]
[1780174434758,44.66,73863.11,0.0,0.97997,4e-05,1.27443]
[1780174440800,44.66,73863.92,0.0,0.98001,4e-05,1.27264]
[1780174441807,44.66,73865.87,0.0,0.98009,4e-05,1.26834]
[1780174442948,44.66,73865.87,0.0,0.98009,4e-05,1.26834]
[1780174442971,44.66,73865.87,0.0,0.98009,4e-05,1.26834]
[1780174443049,44.66,73867.85,0.0,0.98017,4e-05,1.26399]
[1780174448856,44.66,73868.73,0.0,0.98021,4e-05,1.26206]
[1780174453891,44.66,73867.98,0.0,0.98017,4e-05,1.2637]
[1780174454472,44.66,73867.98,0.0,0.98017,4e-05,1.2637]
[1780174454723,44.66,73867.98,0.0,0.98017,4e-05,1.2637]
[1780174454898,44.66,73866.41,0.0,0.98011,4e-05,1.26715]
[1780174462954,44.66,73866.31,0.0,0.98011,4e-05,1.26737]
[1780174466862,44.66,73866.54,0.0,0.98012,4e-05,1.26687]
[1780174466970,44.66,73866.54,0.0,0.98012,4e-05,1.26687]
[1780174472017,44.66,73866.14,0.0,0.98017,4e-05,1.26281]
[1780174477052,44.66,73866.11,0.0,0.98017,4e-05,1.26287]
[1780174484101,44.66,73865.94,0.0,0.98016,4e-05,1.26325]
[1780174489136,44.66,73865.7,0.0,0.98015,4e-05,1.26378]
[1780174490143,44.66,73866.74,0.0,0.9802,4e-05,1.26149]
[1780174491253,44.66,73866.74,0.0,0.9802,4e-05,1.26149]
[1780174491470,44.66,73867.48,0.0,0.98023,4e-05,1.25987]
[1780174497192,44.66,73869.05,0.0,0.98029,4e-05,1.25643]
[1780174497467,44.66,73869.05,0.0,0.98029,4e-05,1.25643]
[1780174497719,44.66,73869.05,0.0,0.98029,4e-05,1.25643]
[1780174501220,44.66,73867.43,0.0,0.98023,4e-05,1.25998]
[1780174502227,44.66,73866.38,0.0,0.98018,4e-05,1.26228]
[1780174507262,44.66,73866.23,0.0,0.98018,4e-05,1.26261]
[1780174514311,44.66,73866.34,0.0,0.98018,4e-05,1.26237]
[1780174515452,44.66,73866.34,0.0,0.98018,4e-05,1.26237]
[1780174515469,44.66,73866.34,0.0,0.98018,4e-05,1.26237]
[1780174523374,44.66,73866.95,0.0,0.98021,4e-05,1.26103]
[1780174525535,44.66,73866.32,0.0,0.98018,4e-05,1.26241]
[1780174525720,44.66,73866.32,0.0,0.98018,4e-05,1.26241]
[1780174531430,44.66,73865.95,0.0,0.98024,4e-05,1.25829]
[1780174536464,44.66,73865.91,0.0,0.98024,4e-05,1.25838]
[1780174541343,44.66,73865.91,0.0,0.98024,4e-05,1.25838]
[1780174541470,44.66,73865.95,0.0,0.98024,4e-05,1.25829]
[1780174543514,44.66,73864.49,0.0,0.98018,4e-05,1.26149]
[1780174546535,44.66,73861.02,0.0,0.98004,4e-05,1.26913]
[1780174548142,44.66,73861.02,0.0,0.98004,4e-05,1.26913]
[1780174548221,44.66,73861.02,0.0,0.98004,4e-05,1.26913]
[1780174553584,44.66,73861.22,0.0,0.98004,4e-05,1.26869]
[1780174562647,44.66,73860.99,0.0,0.98004,4e-05,1.2692]
[1780174567681,44.66,73860.24,0.0,0.98,4e-05,1.27086]
[1780174570747,44.66,73859.76,0.0,0.97998,4e-05,1.27192]
[1780174570970,44.66,73859.76,0.0,0.97998,4e-05,1.27192]
[1780174571071,44.66,73857.64,0.0,0.9799,4e-05,1.27661]
[1780174579766,44.66,73857.62,0.0,0.9799,4e-05,1.27665]
[1780174580869,44.66,73857.62,0.0,0.9799,4e-05,1.27665]
[1780174580969,44.66,73857.62,0.0,0.9799,4e-05,1.27665]
[1780174588081,44.66,73857.9,0.0,0.97991,4e-05,1.27603]
[1780174588220,44.66,73857.9,0.0,0.97991,4e-05,1.27603]
[1780174589836,44.66,73856.97,0.0,0.97987,4e-05,1.2781]
[1780174594871,44.66,73856.97,0.0,0.97994,4e-05,1.27312]
[1780174600344,44.66,73856.89,0.0,0.97994,4e-05,1.2733]
[1780174600470,44.66,73857.31,0.0,0.97996,4e-05,1.27237]
[1780174608934,44.66,73857.08,0.0,0.97995,4e-05,1.27287]
[1780174611236,44.66,73857.09,0.0,0.97995,4e-05,1.27285]
[1780174611262,44.66,73856.98,0.0,0.97994,4e-05,1.2731]
[1780174617109,44.66,73858.15,0.0,0.97999,4e-05,1.27051]
[1780174617235,44.66,73858.15,0.0,0.97999,4e-05,1.27051]
[1780174623067,44.66,73858.0,0.0,0.97999,4e-05,1.27084]
[1780174628102,44.66,73856.31,0.0,0.97992,4e-05,1.27458]
[1780174634144,44.66,73856.49,0.0,0.97992,4e-05,1.27418]
[1780174639179,44.66,73856.64,0.0,0.97993,4e-05,1.27385]
[1780174645221,44.66,73856.46,0.0,0.97992,4e-05,1.27425]
[1780174651263,44.66,73856.51,0.0,0.98,4e-05,1.26916]
[1780174654249,44.66,73856.35,0.0,0.97999,4e-05,1.26952]
[1780174659319,44.66,73856.65,0.0,0.98,4e-05,1.26885]
[1780174664353,44.66,73857.48,0.0,0.98004,4e-05,1.26702]
[1780174677445,44.66,73857.7,0.0,0.98005,4e-05,1.26654]
[1780174683487,44.66,73861.3,0.0,0.9802,4e-05,1.25861]
[1780174684494,44.66,73863.64,0.0,0.98029,4e-05,1.25349]
[1780174686582,44.66,73865.06,0.0,0.98035,4e-05,1.25038]
[1780174686719,44.66,73865.06,0.0,0.98035,4e-05,1.25038]
[1780174688588,44.66,73866.18,0.0,0.9804,4e-05,1.24794]
[1780174691535,44.66,73866.18,0.0,0.9804,4e-05,1.24794]
[1780174691723,44.66,73866.18,0.0,0.9804,4e-05,1.24794]
[1780174692398,44.66,73866.28,0.0,0.9804,4e-05,1.24772]
[1780174696815,44.66,73866.11,0.0,0.98039,4e-05,1.24809]
[1780174696987,44.66,73866.11,0.0,0.98039,4e-05,1.24809]
[1780174697075,44.66,73866.11,0.0,0.98039,4e-05,1.24809]
[1780174699618,44.66,73866.18,0.0,0.9804,4e-05,1.24794]
[1780174702978,44.66,73866.18,0.0,0.9804,4e-05,1.24794]
[1780174708368,44.66,73866.35,0.0,0.9804,4e-05,1.24757]
[1780174710723,44.66,73866.0,0.0,0.98039,4e-05,1.24833]
[1780174710889,44.66,73866.0,0.0,0.98039,4e-05,1.24833]
[1780174710976,44.66,73866.0,0.0,0.98039,4e-05,1.24833]
[1780174711231,44.66,73866.0,0.0,0.98039,4e-05,1.24833]
[1780174711324,44.66,73866.0,0.0,0.98046,4e-05,1.24341]
[1780174716719,44.66,73866.19,0.0,0.98047,4e-05,1.243]
[1780174721753,44.66,73866.23,0.0,0.98047,4e-05,1.24291]
[1780174729810,44.66,73866.4,0.0,0.98048,4e-05,1.24254]
[1780174735368,44.66,73866.4,0.0,0.98048,4e-05,1.24254]
[1780174735474,44.66,73866.4,0.0,0.98048,4e-05,1.24254]
[1780174737315,44.66,73866.36,0.0,0.98048,4e-05,1.24263]
[1780174737432,44.66,73866.36,0.0,0.98048,4e-05,1.24263]
[1780174737472,44.66,73866.36,0.0,0.98048,4e-05,1.24263]
[1780174737526,44.66,73866.36,0.0,0.98048,4e-05,1.24263]
[1780174741099,44.66,73866.32,0.0,0.98047,4e-05,1.24272]
[1780174752971,44.66,73866.35,0.0,0.98048,4e-05,1.24265]
[1780174758006,44.66,73866.34,0.0,0.98048,4e-05,1.24267]
[1780174760021,44.66,73864.07,0.0,0.98038,4e-05,1.24762]
[1780174764048,44.66,73866.19,0.0,0.98047,4e-05,1.243]
[1780174770090,44.66,73866.79,0.0,0.98049,4e-05,1.24169]
[1780174771096,44.66,73866.84,0.0,0.98057,4e-05,1.23668]
[1780174776132,44.66,73864.9,0.0,0.98049,4e-05,1.24089]
[1780174782174,44.66,73865.09,0.0,0.9805,4e-05,1.24048]
[1780174789223,44.66,73866.47,0.0,0.98055,4e-05,1.23748]
[1780174791237,44.66,73869.89,0.0,0.98069,4e-05,1.23008]
[1780174792244,44.66,73871.74,0.0,0.98077,4e-05,1.22609]
[1780174793251,44.66,73874.54,0.0,0.98088,4e-05,1.22007]
[1780174794258,44.66,73876.72,0.0,0.98096,4e-05,1.2154]
[1780174796271,44.66,73879.64,0.0,0.98108,4e-05,1.20916]
[1780174801307,44.66,73888.35,0.0,0.98142,4e-05,1.19071]
[1780174802313,44.66,73890.08,0.0,0.98149,4e-05,1.18707]
[1780174810863,44.66,73890.21,0.0,0.98149,4e-05,1.1868]
[1780174816415,44.66,73890.62,0.0,0.98151,4e-05,1.18594]
[1780174821453,44.66,73890.45,0.0,0.9815,4e-05,1.18629]
[1780174826485,44.66,73890.48,0.0,0.9815,4e-05,1.18623]
[1780174831520,44.66,73886.74,0.0,0.98143,4e-05,1.18931]
[1780174832527,44.66,73881.85,0.0,0.98124,4e-05,1.19964]
[1780174834500,44.66,73881.05,0.0,0.98121,4e-05,1.20133]
[1780174834720,44.66,73881.05,0.0,0.98121,4e-05,1.20133]
[1780174838906,44.66,73881.09,0.0,0.98121,4e-05,1.20125]
[1780174838973,44.66,73881.09,0.0,0.98121,4e-05,1.20125]
[1780174838982,44.66,73881.09,0.0,0.98121,4e-05,1.20125]
[1780174839221,44.66,73881.09,0.0,0.98121,4e-05,1.20125]
[1780174839321,44.66,73881.09,0.0,0.98121,4e-05,1.20125]
[1780174844692,44.66,73881.04,0.0,0.98121,4e-05,1.20136]
[1780174844722,44.66,73881.04,0.0,0.98121,4e-05,1.20136]
[1780174850659,44.66,73881.0,0.0,0.98121,4e-05,1.20144]
[1780174850728,44.66,73881.0,0.0,0.98121,4e-05,1.20144]
[1780174850832,44.66,73881.0,0.0,0.98121,4e-05,1.20144]
[1780174850972,44.66,73881.0,0.0,0.98121,4e-05,1.20144]
[1780174851660,44.66,73881.18,0.0,0.98121,4e-05,1.20106]
[1780174853675,44.66,73884.21,0.0,0.98133,4e-05,1.19464]
[1780174855062,44.66,73883.82,0.0,0.98132,4e-05,1.19547]
[1780174855223,44.66,73883.82,0.0,0.98132,4e-05,1.19547]
[1780174860185,44.66,73884.09,0.0,0.98133,4e-05,1.1949]
[1780174860231,44.66,73884.09,0.0,0.98133,4e-05,1.1949]
[1780174860245,44.66,73884.09,0.0,0.98133,4e-05,1.1949]
[1780174860474,44.66,73884.09,0.0,0.98133,4e-05,1.1949]
[1780174860544,44.66,73884.09,0.0,0.98133,4e-05,1.1949]
[1780174863692,44.66,73884.84,0.0,0.98136,4e-05,1.19331]
[1780174863721,44.66,73884.92,0.0,0.98136,4e-05,1.19314]
[1780174870795,44.66,73884.09,0.0,0.98133,4e-05,1.1949]
[1780174876838,44.66,73884.39,0.0,0.98134,4e-05,1.19426]
[1780174881873,44.66,73881.07,0.0,0.98121,4e-05,1.20129]
[1780174882927,44.66,73881.07,0.0,0.98121,4e-05,1.20129]
[1780174882971,44.66,73881.07,0.0,0.98121,4e-05,1.20129]
[1780174884095,44.66,73880.46,0.0,0.98119,4e-05,1.20259]
[1780174884152,44.66,73880.46,0.0,0.98119,4e-05,1.20259]
[1780174884224,44.66,73880.46,0.0,0.98119,4e-05,1.20259]
[1780174884253,44.66,73880.68,0.0,0.98119,4e-05,1.20212]
[1780174885901,44.66,73882.52,0.0,0.98127,4e-05,1.19822]
[1780174887915,44.66,73885.47,0.0,0.98138,4e-05,1.19198]
[1780174888922,44.66,73887.24,0.0,0.98145,4e-05,1.18826]
[1780174890429,44.66,73887.24,0.0,0.98145,4e-05,1.18826]
[1780174890470,44.66,73887.24,0.0,0.98145,4e-05,1.18826]
[1780174890943,44.66,73887.68,0.0,0.98147,4e-05,1.18733]
[1780174890971,44.66,73887.68,0.0,0.98147,4e-05,1.18733]
[1780174890981,44.66,73887.68,0.0,0.98147,4e-05,1.18733]
[1780174891227,44.66,73887.68,0.0,0.98147,4e-05,1.18733]
[1780174891317,44.66,73887.68,0.0,0.98154,4e-05,1.18255]
[1780174896982,44.66,73887.43,0.0,0.98153,4e-05,1.18307]
[1780174897227,44.66,73887.43,0.0,0.98153,4e-05,1.18307]
[1780174901038,44.66,73887.42,0.0,0.98153,4e-05,1.18309]
[1780174901150,44.66,73887.42,0.0,0.98153,4e-05,1.18309]
[1780174901226,44.66,73887.42,0.0,0.98153,4e-05,1.18309]
[1780174901251,44.66,73883.57,0.0,0.98138,4e-05,1.19119]
[1780174904017,44.66,73883.17,0.0,0.98136,4e-05,1.19203]
[1780174904221,44.66,73883.17,0.0,0.98136,4e-05,1.19203]
[1780174904322,44.66,73884.95,0.0,0.98143,4e-05,1.18828]
[1780174911077,44.66,73885.35,0.0,0.98145,4e-05,1.18744]
[1780174912895,44.66,73885.35,0.0,0.98145,4e-05,1.18744]
[1780174913224,44.66,73885.35,0.0,0.98145,4e-05,1.18744]
[1780174920140,44.66,73885.43,0.0,0.98145,4e-05,1.18727]
[1780174922157,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174923073,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174923223,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174924643,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174924724,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174924759,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174924737,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174924975,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174924860,44.66,73881.88,0.0,0.98131,4e-05,1.19476]
[1780174929796,44.66,73881.08,0.0,0.98128,4e-05,1.19645]
[1780174929971,44.66,73881.08,0.0,0.98128,4e-05,1.19645]
[1780174930213,44.66,73878.63,0.0,0.98118,4e-05,1.20164]
[1780174930927,44.66,73878.63,0.0,0.98118,4e-05,1.20164]
[1780174930936,44.66,73878.63,0.0,0.98118,4e-05,1.20164]
[1780174930973,44.66,73878.63,0.0,0.98118,4e-05,1.20164]
[1780174931220,44.66,73878.43,0.0,0.98118,4e-05,1.20207]
[1780174937262,44.66,73877.56,0.0,0.98114,4e-05,1.20392]
[1780174943304,44.66,73877.57,0.0,0.98114,4e-05,1.2039]
[1780174948339,44.66,73877.7,0.0,0.98115,4e-05,1.20362]
[1780174957402,44.66,73877.87,0.0,0.98123,4e-05,1.19843]
[1780174960423,44.66,73879.73,0.0,0.9813,4e-05,1.19449]
[1780174961720,44.66,73879.73,0.0,0.9813,4e-05,1.19449]
[1780174961971,44.66,73879.95,0.0,0.98131,4e-05,1.19403]
[1780174963031,44.66,73880.39,0.0,0.98133,4e-05,1.19309]
[1780174963107,44.66,73880.39,0.0,0.98133,4e-05,1.19309]
[1780174963227,44.66,73880.39,0.0,0.98133,4e-05,1.19309]
[1780174963328,44.66,73880.39,0.0,0.98133,4e-05,1.19309]
[1780174969487,44.66,73881.32,0.0,0.98136,4e-05,1.19113]
[1780174974522,44.66,73881.67,0.0,0.98138,4e-05,1.19039]
[1780174975359,44.66,73881.67,0.0,0.98138,4e-05,1.19039]
[1780174975470,44.66,73881.67,0.0,0.98138,4e-05,1.19039]
[1780174976571,44.66,73881.67,0.0,0.98138,4e-05,1.19039]
[1780174976709,44.66,73881.67,0.0,0.98138,4e-05,1.19039]
[1780174976723,44.66,73881.67,0.0,0.98138,4e-05,1.19039]
[1780174976726,44.66,73881.67,0.0,0.98138,4e-05,1.19039]
[1780174980941,44.66,73881.71,0.0,0.98138,4e-05,1.19031]
[1780174980970,44.66,73881.71,0.0,0.98138,4e-05,1.19031]
[1780174982262,44.66,73882.87,0.0,0.98142,4e-05,1.18786]
[1780174982271,44.66,73882.87,0.0,0.98142,4e-05,1.18786]
[1780174982474,44.66,73882.87,0.0,0.98142,4e-05,1.18786]
[1780174982575,44.66,73882.87,0.0,0.98142,4e-05,1.18786]
[1780174987615,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780174991402,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780174991470,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780174994022,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780174994035,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780174994219,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780174994238,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780175003026,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780175003090,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780175003203,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780175003226,44.66,73883.08,0.0,0.98143,4e-05,1.18742]
[1780175003727,44.66,73883.19,0.0,0.98144,4e-05,1.18719]
[1780175008764,44.66,73883.0,0.0,0.98143,4e-05,1.18759]
[1780175018834,44.66,73883.0,0.0,0.9815,4e-05,1.18279]
[1780175028906,44.66,73883.0,0.0,0.9815,4e-05,1.18279]
[1780175034950,44.66,73883.42,0.0,0.98152,4e-05,1.18191]
[1780175043007,44.66,73884.79,0.0,0.98157,4e-05,1.17904]
[1780175048042,44.66,73884.33,0.0,0.98155,4e-05,1.18]
[1780175054083,44.66,73884.32,0.0,0.98155,4e-05,1.18002]
[1780175061133,44.66,73883.8,0.0,0.98153,4e-05,1.18111]
[1780175067175,44.66,73883.79,0.0,0.98153,4e-05,1.18113]
[1780175074224,44.66,73883.65,0.0,0.9816,4e-05,1.17664]
[1780175079259,44.66,73883.65,0.0,0.9816,4e-05,1.17664]
[1780175085301,44.66,73884.21,0.0,0.98162,4e-05,1.17547]
[1780175091500,44.66,73884.09,0.0,0.98161,4e-05,1.17572]
[1780175093080,44.66,73884.09,0.0,0.98161,4e-05,1.17572]
[1780175093218,44.66,73884.09,0.0,0.98161,4e-05,1.17572]
[1780175093472,44.66,73884.09,0.0,0.98161,4e-05,1.17572]
[1780175093572,44.66,73884.09,0.0,0.98161,4e-05,1.17572]
[1780175099402,44.66,73877.63,0.0,0.98136,4e-05,1.18929]
[1780175100346,44.66,73877.63,0.0,0.98136,4e-05,1.18929]
[1780175100469,44.66,73877.63,0.0,0.98136,4e-05,1.18929]
[1780175100480,44.66,73877.63,0.0,0.98136,4e-05,1.18929]
[1780175100721,44.66,73877.63,0.0,0.98136,4e-05,1.18929]
[1780175100823,44.66,73877.99,0.0,0.98138,4e-05,1.18853]
[1780175102424,44.66,73931.29,0.0,0.98336,4e-05,1.08016]
[1780175103430,44.66,73931.23,0.0,0.98336,4e-05,1.08028]
[1780175104099,44.66,73931.23,0.0,0.98336,4e-05,1.08028]
[1780175104222,44.66,73931.23,0.0,0.98336,4e-05,1.08028]
[1780175104471,44.66,73931.23,0.0,0.98336,4e-05,1.08028]
[1780175104512,44.66,73932.3,0.0,0.9834,4e-05,1.07819]
[1780175108464,44.66,73883.85,0.0,0.9816,4e-05,1.17622]
[1780175109471,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175110536,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175110589,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175110721,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175110866,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175110823,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175113224,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175113297,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175113323,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175115223,44.66,73878.67,0.0,0.9814,4e-05,1.1871]
[1780175115458,44.66,73878.67,0.0,0.9814,4e-05,1.1871]
[1780175115515,44.66,73879.73,0.0,0.98144,4e-05,1.18487]
[1780175117529,44.66,73877.98,0.0,0.98138,4e-05,1.18856]
[1780175118536,44.66,73879.91,0.0,0.98145,4e-05,1.18449]
[1780175119225,44.66,73879.91,0.0,0.98145,4e-05,1.18449]
[1780175119344,44.66,73879.91,0.0,0.98145,4e-05,1.18449]
[1780175119543,44.66,73878.42,0.0,0.98139,4e-05,1.18763]
[1780175123222,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175123231,44.66,73878.78,0.0,0.98141,4e-05,1.18687]
[1780175123570,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175125222,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175125377,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175125478,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175129222,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175129716,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175129814,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175133224,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175133681,44.66,73879.17,0.0,0.98142,4e-05,1.18605]
[1780175133775,44.66,73879.17,0.0,0.98149,4e-05,1.18124]
[1780175135226,44.66,73879.17,0.0,0.98149,4e-05,1.18124]
[1780175135461,44.66,73879.17,0.0,0.98149,4e-05,1.18124]
[1780175135488,44.66,73879.17,0.0,0.98149,4e-05,1.18124]
[1780175139224,44.66,73878.94,0.0,0.98148,4e-05,1.18173]
[1780175139363,44.66,73878.94,0.0,0.98148,4e-05,1.18173]
[1780175139685,44.66,73878.96,0.0,0.98149,4e-05,1.18168]
[1780175143224,44.66,73879.11,0.0,0.98149,4e-05,1.18137]
[1780175143614,44.66,73879.11,0.0,0.98149,4e-05,1.18137]
[1780175143708,44.66,73879.11,0.0,0.98149,4e-05,1.18137]
[1780175145220,44.66,73879.11,0.0,0.98149,4e-05,1.18137]
[1780175145227,44.66,73879.11,0.0,0.98149,4e-05,1.18137]
[1780175145321,44.66,73879.11,0.0,0.98149,4e-05,1.18137]
[1780175149219,44.66,73879.74,0.0,0.98152,4e-05,1.18005]
[1780175149677,44.66,73879.74,0.0,0.98152,4e-05,1.18005]
[1780175149754,44.66,73880.0,0.0,0.98153,4e-05,1.1795]
[1780175151224,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175151705,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175151798,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175153220,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175153728,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175153827,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175155225,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175155746,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175155844,44.66,73879.92,0.0,0.98152,4e-05,1.17967]
[1780175161838,44.66,73879.15,0.0,0.98149,4e-05,1.18128]
[1780175164859,44.66,73880.18,0.0,0.98153,4e-05,1.17912]
[1780175170901,44.66,73880.55,0.0,0.98155,4e-05,1.17835]
[1780175177950,44.66,73880.28,0.0,0.98154,4e-05,1.17891]
[1780175182985,44.66,73879.55,0.0,0.98151,4e-05,1.18044]
[1780175188020,44.66,73879.03,0.0,0.98149,4e-05,1.18154]
[1780175193057,44.66,73879.55,0.0,0.98158,4e-05,1.17565]
[1780175203135,44.66,73879.43,0.0,0.98158,4e-05,1.1759]
[1780175208170,44.66,73879.61,0.0,0.98158,4e-05,1.17552]
[1780175209156,44.66,73879.61,0.0,0.98158,4e-05,1.17552]
[1780175216226,44.66,73879.88,0.0,0.98159,4e-05,1.17496]
[1780175221261,44.66,73879.96,0.0,0.9816,4e-05,1.17479]
[1780175226296,44.66,73880.79,0.0,0.98163,4e-05,1.17305]
[1780175234352,44.66,73880.7,0.0,0.98162,4e-05,1.17324]
[1780175243415,44.66,73880.69,0.0,0.98162,4e-05,1.17326]
[1780175245429,44.66,73883.71,0.0,0.98174,4e-05,1.16696]
[1780175249458,44.66,73880.02,0.0,0.9816,4e-05,1.17466]
[1780175251472,44.66,73879.88,0.0,0.98166,4e-05,1.17017]
[1780175256507,44.66,73880.23,0.0,0.98168,4e-05,1.16944]
[1780175257514,44.66,73881.33,0.0,0.98172,4e-05,1.16714]
[1780175259528,44.66,73883.17,0.0,0.98179,4e-05,1.16331]
[1780175267584,44.66,73883.3,0.0,0.9818,4e-05,1.16304]
[1780175273777,44.66,73882.92,0.0,0.98178,4e-05,1.16383]
[1780175279668,44.66,73883.16,0.0,0.98179,4e-05,1.16333]
[1780175281814,44.66,73883.16,0.0,0.98179,4e-05,1.16333]
[1780175281980,44.66,73883.16,0.0,0.98179,4e-05,1.16333]
[1780175282072,44.66,73883.16,0.0,0.98179,4e-05,1.16333]
[1780175287724,44.66,73883.5,0.0,0.9818,4e-05,1.16263]
[1780175292758,44.66,73883.21,0.0,0.98179,4e-05,1.16323]
[1780175297794,44.66,73883.27,0.0,0.9818,4e-05,1.16311]
[1780175302829,44.66,73884.31,0.0,0.98184,4e-05,1.16095]
[1780175307866,44.66,73884.07,0.0,0.98183,4e-05,1.16144]
[1780175312901,44.66,73884.18,0.0,0.9819,4e-05,1.15646]
[1780175314914,44.66,73882.3,0.0,0.98183,4e-05,1.16035]
[1780175322971,44.66,73881.18,0.0,0.98179,4e-05,1.16268]
[1780175328007,44.66,73881.24,0.0,0.98179,4e-05,1.16256]
[1780175333042,44.66,73881.06,0.0,0.98178,4e-05,1.16293]
[1780175335423,44.66,73880.98,0.0,0.98178,4e-05,1.1631]
[1780175337277,44.66,73880.35,0.0,0.98175,4e-05,1.16441]
[1780175338077,44.66,73880.29,0.0,0.98175,4e-05,1.16453]
[1780175344119,44.66,73880.66,0.0,0.98177,4e-05,1.16376]
[1780175351174,44.66,73880.63,0.0,0.98176,4e-05,1.16382]
[1780175351216,44.66,73880.63,0.0,0.98176,4e-05,1.16382]
[1780175351480,44.66,73880.63,0.0,0.98176,4e-05,1.16382]
[1780175352181,44.66,73880.62,0.0,0.98176,4e-05,1.16385]
[1780175360237,44.66,73880.44,0.0,0.98176,4e-05,1.16422]
[1780175365273,44.66,73880.68,0.0,0.98177,4e-05,1.16372]
[1780175370308,44.66,73881.62,0.0,0.9818,4e-05,1.16177]
[1780175372322,44.66,73881.65,0.0,0.98188,4e-05,1.15694]
[1780175377357,44.66,73881.92,0.0,0.98189,4e-05,1.15638]
[1780175382392,44.66,73881.7,0.0,0.98188,4e-05,1.15683]
[1780175387427,44.66,73881.74,0.0,0.98188,4e-05,1.15675]
[1780175393469,44.66,73881.97,0.0,0.98189,4e-05,1.15627]
[1780175398504,44.66,73882.03,0.0,0.98189,4e-05,1.15615]
[1780175402264,44.66,73882.59,0.0,0.98191,4e-05,1.15499]
[1780175402389,44.66,73882.59,0.0,0.98191,4e-05,1.15499]
[1780175402502,44.66,73882.59,0.0,0.98191,4e-05,1.15499]
[1780175402533,44.66,73882.75,0.0,0.98192,4e-05,1.15466]
[1780175409581,44.66,73883.16,0.0,0.98193,4e-05,1.15381]
[1780175413253,44.66,73883.06,0.0,0.98193,4e-05,1.15402]
[1780175413469,44.66,73883.06,0.0,0.98193,4e-05,1.15402]
[1780175413480,44.66,73883.06,0.0,0.98193,4e-05,1.15402]
[1780175413720,44.66,73883.06,0.0,0.98193,4e-05,1.15402]
[1780175413822,44.66,73883.13,0.0,0.98193,4e-05,1.15387]
[1780175419651,44.66,73883.11,0.0,0.98193,4e-05,1.15391]
[1780175424662,44.66,73883.06,0.0,0.98193,4e-05,1.15402]
[1780175431735,44.66,73883.07,0.0,0.982,4e-05,1.14924]
[1780175436770,44.66,73882.99,0.0,0.982,4e-05,1.14941]
[1780175441806,44.66,73883.08,0.0,0.982,4e-05,1.14922]
[1780175447848,44.66,73882.96,0.0,0.982,4e-05,1.14947]
[1780175452883,44.66,73883.06,0.0,0.982,4e-05,1.14927]
[1780175465974,44.66,73883.09,0.0,0.982,4e-05,1.1492]
[1780175471009,44.66,73883.16,0.0,0.982,4e-05,1.14906]
[1780175477057,44.66,73883.17,0.0,0.982,4e-05,1.14904]
[1780175483099,44.66,73882.98,0.0,0.982,4e-05,1.14943]
[1780175488134,44.66,73882.7,0.0,0.98199,4e-05,1.15001]
[1780175492161,44.66,73882.61,0.0,0.98205,4e-05,1.14545]
[1780175497196,44.66,73882.65,0.0,0.98206,4e-05,1.14536]
[1780175502234,44.66,73879.89,0.0,0.98195,4e-05,1.15106]
[1780175505824,44.66,73878.7,0.0,0.9819,4e-05,1.15352]
[1780175505950,44.66,73878.7,0.0,0.9819,4e-05,1.15352]
[1780175505974,44.66,73878.7,0.0,0.9819,4e-05,1.15352]
[1780175506260,44.66,73878.05,0.0,0.98188,4e-05,1.15486]
[1780175511295,44.66,73878.86,0.0,0.98191,4e-05,1.15319]
[1780175512302,44.66,73876.82,0.0,0.98183,4e-05,1.15741]
[1780175515062,44.66,73878.08,0.0,0.98188,4e-05,1.1548]
[1780175515072,44.66,73878.08,0.0,0.98188,4e-05,1.1548]
[1780175515224,44.66,73878.08,0.0,0.98188,4e-05,1.1548]
[1780175515323,44.66,73876.98,0.0,0.98184,4e-05,1.15708]
[1780175521365,44.66,73877.04,0.0,0.98184,4e-05,1.15696]
[1780175524539,44.66,73877.2,0.0,0.98185,4e-05,1.15663]
[1780175524619,44.66,73877.2,0.0,0.98185,4e-05,1.15663]
[1780175524722,44.66,73877.2,0.0,0.98185,4e-05,1.15663]
[1780175524824,44.66,73877.04,0.0,0.98184,4e-05,1.15696]
[1780175530429,44.66,73876.91,0.0,0.98184,4e-05,1.15723]
[1780175540499,44.66,73876.91,0.0,0.98184,4e-05,1.15723]
[1780175545534,44.66,73876.76,0.0,0.98183,4e-05,1.15754]
[1780175552583,44.66,73876.75,0.0,0.9819,4e-05,1.15279]
[1780175562653,44.66,73876.85,0.0,0.98191,4e-05,1.15258]
[1780175568695,44.66,73876.59,0.0,0.9819,4e-05,1.15312]
[1780175576754,44.66,73876.34,0.0,0.98189,4e-05,1.15363]
[1780175580783,44.66,73871.97,0.0,0.98172,4e-05,1.16271]
[1780175582797,44.66,73873.92,0.0,0.98179,4e-05,1.15866]
[1780175584702,44.66,73873.59,0.0,0.98178,4e-05,1.15934]
[1780175584725,44.66,73873.59,0.0,0.98178,4e-05,1.15934]
[1780175584836,44.66,73873.59,0.0,0.98178,4e-05,1.15934]
[1780175584971,44.66,73873.59,0.0,0.98178,4e-05,1.15934]
[1780175585073,44.66,73873.48,0.0,0.98178,4e-05,1.15957]
[1780175586826,44.66,73876.43,0.0,0.98189,4e-05,1.15345]
[1780175592279,44.66,73877.5,0.0,0.98193,4e-05,1.15123]
[1780175592304,44.66,73878.56,0.0,0.98197,4e-05,1.14904]
[1780175592471,44.66,73878.56,0.0,0.98197,4e-05,1.14904]
[1780175592486,44.66,73878.56,0.0,0.98197,4e-05,1.14904]
[1780175592721,44.66,73878.56,0.0,0.98197,4e-05,1.14904]
[1780175592868,44.66,73879.33,0.0,0.982,4e-05,1.14745]
[1780175599918,44.66,73879.3,0.0,0.982,4e-05,1.14752]
[1780175602681,44.66,73879.26,0.0,0.982,4e-05,1.1476]
[1780175602721,44.66,73879.26,0.0,0.982,4e-05,1.1476]
[1780175603069,44.66,73879.26,0.0,0.982,4e-05,1.1476]
[1780175603222,44.66,73879.26,0.0,0.982,4e-05,1.1476]
[1780175603322,44.66,73879.49,0.0,0.98201,4e-05,1.14712]
[1780175608981,44.66,73879.51,0.0,0.98201,4e-05,1.14708]
[1780175612006,44.66,73879.65,0.0,0.98208,4e-05,1.14204]
[1780175621065,44.66,73879.51,0.0,0.98208,4e-05,1.14233]
[1780175624530,44.66,73878.35,0.0,0.98203,4e-05,1.14472]
[1780175624591,44.66,73878.35,0.0,0.98203,4e-05,1.14472]
[1780175624726,44.66,73878.35,0.0,0.98203,4e-05,1.14472]
[1780175625093,44.66,73877.96,0.0,0.98202,4e-05,1.14552]
[1780175630127,44.66,73875.48,0.0,0.98192,4e-05,1.15064]
[1780175634156,44.66,73877.65,0.0,0.98201,4e-05,1.14616]
[1780175635845,44.66,73877.38,0.0,0.982,4e-05,1.14672]
[1780175635973,44.66,73877.38,0.0,0.982,4e-05,1.14672]
[1780175635980,44.66,73877.38,0.0,0.982,4e-05,1.14672]
[1780175636224,44.66,73877.38,0.0,0.982,4e-05,1.14672]
[1780175636323,44.66,73877.38,0.0,0.982,4e-05,1.14672]
[1780175646241,44.66,73874.62,0.0,0.98189,4e-05,1.15242]
[1780175647247,44.66,73872.6,0.0,0.98181,4e-05,1.15661]
[1780175649329,44.66,73871.74,0.0,0.98178,4e-05,1.1584]
[1780175649691,44.66,73871.63,0.0,0.98178,4e-05,1.15863]
[1780175649724,44.66,73871.63,0.0,0.98178,4e-05,1.15863]
[1780175649750,44.66,73871.63,0.0,0.98178,4e-05,1.15863]
[1780175649972,44.66,73871.63,0.0,0.98178,4e-05,1.15863]
[1780175650071,44.66,73871.63,0.0,0.98178,4e-05,1.15863]
[1780175653227,44.66,73871.38,0.0,0.98177,4e-05,1.15915]
[1780175653290,44.66,73869.57,0.0,0.9817,4e-05,1.16292]
[1780175654297,44.66,73867.73,0.0,0.98162,4e-05,1.16676]
[1780175659332,44.66,73867.7,0.0,0.98162,4e-05,1.16682]
[1780175660371,44.66,73867.7,0.0,0.98162,4e-05,1.16682]
[1780175660474,44.66,73867.7,0.0,0.98162,4e-05,1.16682]
[1780175660598,44.66,73867.7,0.0,0.98162,4e-05,1.16682]
[1780175660687,44.66,73867.7,0.0,0.98162,4e-05,1.16682]
[1780175660722,44.66,73867.7,0.0,0.98162,4e-05,1.16682]
[1780175662353,44.66,73867.38,0.0,0.98161,4e-05,1.16749]
[1780175667388,44.66,73865.78,0.0,0.98155,4e-05,1.17084]
[1780175668296,44.66,73865.78,0.0,0.98155,4e-05,1.17084]
[1780175668473,44.66,73865.78,0.0,0.98155,4e-05,1.17084]
[1780175668493,44.66,73865.78,0.0,0.98155,4e-05,1.17084]
[1780175668616,44.66,73865.38,0.0,0.98153,4e-05,1.17168]
[1780175668722,44.66,73865.38,0.0,0.98153,4e-05,1.17168]
[1780175669402,44.66,73865.66,0.0,0.98154,4e-05,1.1711]
[1780175671655,44.66,73865.66,0.0,0.98154,4e-05,1.1711]
[1780175672423,44.66,73865.42,0.0,0.98161,4e-05,1.16678]
[1780175675231,44.66,73865.42,0.0,0.98161,4e-05,1.16678]
[1780175675522,44.66,73865.42,0.0,0.98161,4e-05,1.16678]
[1780175675443,44.66,73865.6,0.0,0.98161,4e-05,1.1664]
[1780175675729,44.66,73865.6,0.0,0.98161,4e-05,1.1664]
[1780175676451,44.66,73865.94,0.0,0.98163,4e-05,1.16569]
[1780175679302,44.66,73866.01,0.0,0.98163,4e-05,1.16554]
[1780175679472,44.66,73866.01,0.0,0.98163,4e-05,1.16554]
[1780175681486,44.66,73867.68,0.0,0.98169,4e-05,1.16206]
[1780175686078,44.66,73868.83,0.0,0.98174,4e-05,1.15966]
[1780175686150,44.66,73868.83,0.0,0.98174,4e-05,1.15966]
[1780175686221,44.66,73868.83,0.0,0.98174,4e-05,1.15966]
[1780175686258,44.66,73868.83,0.0,0.98174,4e-05,1.15966]
[1780175686521,44.66,73869.63,0.0,0.98177,4e-05,1.15799]
[1780175687672,44.66,73870.32,0.0,0.9818,4e-05,1.15656]
[1780175687728,44.66,73870.32,0.0,0.9818,4e-05,1.15656]
[1780175688535,44.66,73873.69,0.0,0.98193,4e-05,1.14957]
[1780175689226,44.66,73873.69,0.0,0.98193,4e-05,1.14957]
[1780175689408,44.66,73873.69,0.0,0.98193,4e-05,1.14957]
[1780175689542,44.66,73875.67,0.0,0.982,4e-05,1.14548]
[1780175691556,44.66,73879.01,0.0,0.98213,4e-05,1.13861]
[1780175693230,44.66,73879.01,0.0,0.98213,4e-05,1.13861]
[1780175693425,44.66,73879.01,0.0,0.98213,4e-05,1.13861]
[1780175693514,44.66,73880.98,0.0,0.98221,4e-05,1.13457]
[1780175695224,44.66,73881.2,0.0,0.98221,4e-05,1.13412]
[1780175695351,44.66,73881.2,0.0,0.98221,4e-05,1.13412]
[1780175695427,44.66,73884.41,0.0,0.98233,4e-05,1.12756]
[1780175695585,44.66,73887.66,0.0,0.98246,4e-05,1.12096]
[1780175696714,44.66,73887.66,0.0,0.98246,4e-05,1.12096]
[1780175696722,44.66,73887.66,0.0,0.98246,4e-05,1.12096]
[1780175697254,44.66,73887.66,0.0,0.98246,4e-05,1.12096]
[1780175697331,44.66,73887.66,0.0,0.98246,4e-05,1.12096]
[1780175697344,44.66,73890.44,0.0,0.98256,4e-05,1.11533]
[1780175701226,44.66,73891.71,0.0,0.98261,4e-05,1.11277]
[1780175701477,44.66,73891.71,0.0,0.98261,4e-05,1.11277]
[1780175701323,44.66,73892.56,0.0,0.98264,4e-05,1.11105]
[1780175703227,44.66,73892.85,0.0,0.98265,4e-05,1.11047]
[1780175703237,44.66,73892.85,0.0,0.98265,4e-05,1.11047]
[1780175703332,44.66,73892.85,0.0,0.98265,4e-05,1.11047]
[1780175703470,44.66,73892.85,0.0,0.98265,4e-05,1.11047]
[1780175703529,44.66,73892.84,0.0,0.98265,4e-05,1.11049]
[1780175707234,44.66,73892.23,0.0,0.98263,4e-05,1.11172]
[1780175707351,44.66,73892.23,0.0,0.98263,4e-05,1.11172]
[1780175707440,44.66,73892.22,0.0,0.98263,4e-05,1.11174]
[1780175711225,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175711323,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175711703,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175713225,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175713308,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175713321,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175715226,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175715323,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175715728,44.66,73891.22,0.0,0.98259,4e-05,1.11376]
[1780175718143,44.66,73892.0,0.0,0.98262,4e-05,1.11218]
[1780175718221,44.66,73892.0,0.0,0.98262,4e-05,1.11218]
[1780175719231,44.66,73891.9,0.0,0.98262,4e-05,1.11238]
[1780175719350,44.66,73891.9,0.0,0.98262,4e-05,1.11238]
[1780175719445,44.66,73891.91,0.0,0.98262,4e-05,1.11236]
[1780175723230,44.66,73891.2,0.0,0.98259,4e-05,1.1138]
[1780175723466,44.66,73891.2,0.0,0.98259,4e-05,1.1138]
[1780175723491,44.66,73890.57,0.0,0.98257,4e-05,1.11507]
[1780175725226,44.66,73890.43,0.0,0.98256,4e-05,1.11535]
[1780175725379,44.66,73890.43,0.0,0.98256,4e-05,1.11535]
[1780175725476,44.66,73890.4,0.0,0.98256,4e-05,1.11541]
[1780175725771,44.66,73890.4,0.0,0.98256,4e-05,1.11541]
[1780175725970,44.66,73890.4,0.0,0.98256,4e-05,1.11541]
[1780175727237,44.66,73890.57,0.0,0.98257,4e-05,1.11507]
[1780175727301,44.66,73890.57,0.0,0.98257,4e-05,1.11507]
[1780175727627,44.66,73890.57,0.0,0.98257,4e-05,1.11507]
[1780175731226,44.66,73890.81,0.0,0.98257,4e-05,1.11458]
[1780175731322,44.66,73890.51,0.0,0.98263,4e-05,1.11051]
[1780175731760,44.66,73890.51,0.0,0.98263,4e-05,1.11051]
[1780175735228,44.66,73890.42,0.0,0.98263,4e-05,1.11069]
[1780175735322,44.66,73890.4,0.0,0.98263,4e-05,1.11073]
[1780175735686,44.66,73890.4,0.0,0.98263,4e-05,1.11073]
[1780175739226,44.66,73890.37,0.0,0.98263,4e-05,1.11079]
[1780175739321,44.66,73890.37,0.0,0.98263,4e-05,1.11079]
[1780175739646,44.66,73890.37,0.0,0.98263,4e-05,1.11079]
[1780175741225,44.66,73890.37,0.0,0.98263,4e-05,1.11079]
[1780175741253,44.66,73890.37,0.0,0.98263,4e-05,1.11079]
[1780175741712,44.66,73890.37,0.0,0.98263,4e-05,1.11079]
[1780175747949,44.66,73890.26,0.0,0.98262,4e-05,1.11101]
[1780175748891,44.66,73890.26,0.0,0.98262,4e-05,1.11101]
[1780175748970,44.66,73890.26,0.0,0.98262,4e-05,1.11101]
[1780175754998,44.66,73890.27,0.0,0.98262,4e-05,1.11099]
[1780175756825,44.66,73890.27,0.0,0.98262,4e-05,1.11099]
[1780175756969,44.66,73890.27,0.0,0.98262,4e-05,1.11099]
[1780175763058,44.66,73883.82,0.0,0.98238,4e-05,1.12405]
[1780175763881,44.66,73883.82,0.0,0.98238,4e-05,1.12405]
[1780175763971,44.66,73883.82,0.0,0.98238,4e-05,1.12405]
[1780175763993,44.66,73883.82,0.0,0.98238,4e-05,1.12405]
[1780175764237,44.66,73883.82,0.0,0.98238,4e-05,1.12405]
[1780175764471,44.66,73883.82,0.0,0.98238,4e-05,1.12405]
[1780175764571,44.66,73882.5,0.0,0.98233,4e-05,1.12674]
[1780175767225,44.66,73882.62,0.0,0.98234,4e-05,1.12649]
[1780175767365,44.66,73882.62,0.0,0.98234,4e-05,1.12649]
[1780175767462,44.66,73882.62,0.0,0.98234,4e-05,1.12649]
[1780175771225,44.66,73882.67,0.0,0.98234,4e-05,1.12639]
[1780175771321,44.66,73882.74,0.0,0.98234,4e-05,1.12625]
[1780175771762,44.66,73882.74,0.0,0.98234,4e-05,1.12625]
[1780175773223,44.66,73882.74,0.0,0.98234,4e-05,1.12625]
[1780175773305,44.66,73882.74,0.0,0.98234,4e-05,1.12625]
[1780175773322,44.66,73882.74,0.0,0.98234,4e-05,1.12625]
[1780175775228,44.66,73882.74,0.0,0.98234,4e-05,1.12625]
[1780175775324,44.66,73882.74,0.0,0.98234,4e-05,1.12625]
[1780175775689,44.66,73882.74,0.0,0.98234,4e-05,1.12625]
[1780175778164,44.66,73886.31,0.0,0.98248,4e-05,1.119]
[1780175779224,44.66,73886.31,0.0,0.98248,4e-05,1.119]
[1780175779365,44.66,73886.31,0.0,0.98248,4e-05,1.119]
[1780175779385,44.66,73887.21,0.0,0.98251,4e-05,1.11717]
[1780175779720,44.66,73887.21,0.0,0.98251,4e-05,1.11717]
[1780175779971,44.66,73887.21,0.0,0.98251,4e-05,1.11717]
[1780175781228,44.66,73887.46,0.0,0.98252,4e-05,1.11667]
[1780175781381,44.66,73887.46,0.0,0.98252,4e-05,1.11667]
[1780175781475,44.66,73887.47,0.0,0.98252,4e-05,1.11665]
[1780175781974,44.66,73887.47,0.0,0.98252,4e-05,1.11665]
[1780175782193,44.66,73888.77,0.0,0.98257,4e-05,1.11402]
[1780175783199,44.66,73889.91,0.0,0.98261,4e-05,1.11172]
[1780175784207,44.66,73892.19,0.0,0.9827,4e-05,1.10713]
[1780175784681,44.66,73892.19,0.0,0.9827,4e-05,1.10713]
[1780175784722,44.66,73892.19,0.0,0.9827,4e-05,1.10713]
[1780175785213,44.66,73893.72,0.0,0.98275,4e-05,1.10406]
[1780175788234,44.66,73894.78,0.0,0.98279,4e-05,1.10193]
[1780175793440,44.66,73894.96,0.0,0.98287,4e-05,1.09692]
[1780175799311,44.66,73895.21,0.0,0.98288,4e-05,1.09642]
[1780175806360,44.66,73895.16,0.0,0.98287,4e-05,1.09652]
[1780175816430,44.66,73895.16,0.0,0.98287,4e-05,1.09652]
[1780175821442,44.66,73895.04,0.0,0.98287,4e-05,1.09676]
[1780175821488,44.66,73895.04,0.0,0.98287,4e-05,1.09676]
[1780175833549,44.66,73894.81,0.0,0.98286,4e-05,1.09722]
[1780175843619,44.66,73894.81,0.0,0.98286,4e-05,1.09722]
[1780175848654,44.66,73894.81,0.0,0.98286,4e-05,1.09722]
[1780175851219,44.66,73894.81,0.0,0.98286,4e-05,1.09722]
[1780175857717,44.66,73894.37,0.0,0.98292,4e-05,1.09345]
[1780175861511,44.66,73894.41,0.0,0.98292,4e-05,1.09337]
[1780175861721,44.66,73894.41,0.0,0.98292,4e-05,1.09337]
[1780175869642,44.66,73894.41,0.0,0.98292,4e-05,1.09337]
[1780175869723,44.66,73894.41,0.0,0.98292,4e-05,1.09337]
[1780175879549,44.66,73894.87,0.0,0.98293,4e-05,1.09246]
[1780175879721,44.66,73894.87,0.0,0.98293,4e-05,1.09246]
[1780175887927,44.66,73894.65,0.0,0.98293,4e-05,1.09289]
[1780175894976,44.66,73894.74,0.0,0.98293,4e-05,1.09271]
[1780175897082,44.66,73894.71,0.0,0.98293,4e-05,1.09277]
[1780175899221,44.66,73894.74,0.0,0.98293,4e-05,1.09271]
[1780175909077,44.66,73895.26,0.0,0.98295,4e-05,1.09168]
[1780175912323,44.66,73895.2,0.0,0.98301,4e-05,1.08716]
[1780175918142,44.66,73895.61,0.0,0.98303,4e-05,1.08635]
[1780175924187,44.66,73895.73,0.0,0.98303,4e-05,1.08611]
[1780175930010,44.66,73895.59,0.0,0.98303,4e-05,1.08639]
[1780175937278,44.66,73895.59,0.0,0.98303,4e-05,1.08639]
[1780175940299,44.66,73894.63,0.0,0.98299,4e-05,1.08829]
[1780175944075,44.66,73894.64,0.0,0.98299,4e-05,1.08827]
[1780175944327,44.66,73894.47,0.0,0.98299,4e-05,1.08861]
[1780175945227,44.66,73894.47,0.0,0.98299,4e-05,1.08861]
[1780175949363,44.66,73892.23,0.0,0.98291,4e-05,1.09307]
[1780175954399,44.66,73892.39,0.0,0.98291,4e-05,1.09275]
[1780175961448,44.66,73892.94,0.0,0.98293,4e-05,1.09166]
[1780175966483,44.66,73892.57,0.0,0.98292,4e-05,1.09239]
[1780175969504,44.66,73891.64,0.0,0.98288,4e-05,1.09425]
[1780175971639,44.66,73891.19,0.0,0.98294,4e-05,1.0905]
[1780175977561,44.66,73891.15,0.0,0.98294,4e-05,1.09057]
[1780175979575,44.66,73889.99,0.0,0.98289,4e-05,1.09289]
[1780175986624,44.66,73889.4,0.0,0.98287,4e-05,1.09406]
[1780175993673,44.66,73888.41,0.0,0.98283,4e-05,1.09604]
[1780175998708,44.66,73888.61,0.0,0.98284,4e-05,1.09564]
[1780176000722,44.66,73887.55,0.0,0.9828,4e-05,1.09776]
[1780176005758,44.66,73887.25,0.0,0.98279,4e-05,1.09836]
[1780176011802,44.66,73887.46,0.0,0.9828,4e-05,1.09794]
[1780176016837,44.66,73887.62,0.0,0.98281,4e-05,1.09762]
[1780176021872,44.66,73887.41,0.0,0.9828,4e-05,1.09804]
[1780176027914,44.66,73890.04,0.0,0.98289,4e-05,1.09279]
[1780176033956,44.66,73890.44,0.0,0.98298,4e-05,1.08734]
[1780176037949,44.66,73890.15,0.0,0.98297,4e-05,1.08792]
[1780176039236,44.66,73890.15,0.0,0.98297,4e-05,1.08792]
[1780176039559,44.66,73890.15,0.0,0.98297,4e-05,1.08792]
[1780176045034,44.66,73888.67,0.0,0.98291,4e-05,1.09086]
[1780176053237,44.66,73890.04,0.0,0.98296,4e-05,1.08814]
[1780176053470,44.66,73890.04,0.0,0.98296,4e-05,1.08814]
[1780176053572,44.66,73890.04,0.0,0.98296,4e-05,1.08814]
[1780176068196,44.66,73890.04,0.0,0.98296,4e-05,1.08814]
[1780176073231,44.66,73889.83,0.0,0.98296,4e-05,1.08855]
[1780176083301,44.66,73889.83,0.0,0.98296,4e-05,1.08855]
[1780176088336,44.66,73889.25,0.0,0.98294,4e-05,1.08971]
[1780176089811,44.66,73889.25,0.0,0.98294,4e-05,1.08971]
[1780176089890,44.66,73889.25,0.0,0.98294,4e-05,1.08971]
[1780176089823,44.66,73889.16,0.0,0.98293,4e-05,1.08989]
[1780176089970,44.66,73889.16,0.0,0.98293,4e-05,1.08989]
[1780176090349,44.66,73889.21,0.0,0.98293,4e-05,1.08979]
[1780176091357,44.66,73889.22,0.0,0.983,4e-05,1.08512]
[1780176099413,44.66,73889.11,0.0,0.983,4e-05,1.08534]
[1780176105455,44.66,73888.62,0.0,0.98298,4e-05,1.08631]
[1780176105988,44.66,73888.62,0.0,0.98298,4e-05,1.08631]
[1780176106123,44.66,73888.62,0.0,0.98298,4e-05,1.08631]
[1780176106220,44.66,73888.62,0.0,0.98298,4e-05,1.08631]
[1780176106462,44.66,73888.16,0.0,0.98296,4e-05,1.08723]
[1780176114937,44.66,73888.27,0.0,0.98297,4e-05,1.08701]
[1780176115236,44.66,73888.27,0.0,0.98297,4e-05,1.08701]
[1780176115249,44.66,73888.27,0.0,0.98297,4e-05,1.08701]
[1780176121567,44.66,73888.13,0.0,0.98296,4e-05,1.08729]
[1780176132644,44.66,73888.2,0.0,0.98297,4e-05,1.08715]
[1780176137679,44.66,73888.12,0.0,0.98296,4e-05,1.08731]
[1780176142553,44.66,73888.11,0.0,0.98296,4e-05,1.08733]
[1780176142726,44.66,73888.11,0.0,0.98296,4e-05,1.08733]
[1780176142822,44.66,73888.04,0.0,0.98296,4e-05,1.08747]
[1780176148761,44.66,73888.85,0.0,0.98299,4e-05,1.08586]
[1780176151782,44.66,73888.89,0.0,0.98306,4e-05,1.08113]
[1780176161816,44.66,73889.5,0.0,0.98308,4e-05,1.07992]
[1780176161965,44.66,73889.5,0.0,0.98308,4e-05,1.07992]
[1780176161918,44.66,73889.5,0.0,0.98308,4e-05,1.07992]
[1780176162223,44.66,73889.5,0.0,0.98308,4e-05,1.07992]
[1780176162568,44.66,73889.5,0.0,0.98308,4e-05,1.07992]
[1780176175950,44.66,73889.5,0.0,0.98308,4e-05,1.07992]
[1780176186022,44.66,73889.5,0.0,0.98308,4e-05,1.07992]
[1780176192064,44.66,73892.37,0.0,0.98319,4e-05,1.07425]
[1780176193072,44.66,73894.73,0.0,0.98327,4e-05,1.06961]
[1780176196974,44.66,73895.57,0.0,0.9833,4e-05,1.06796]
[1780176197015,44.66,73897.2,0.0,0.98336,4e-05,1.06476]
[1780176197133,44.66,73897.2,0.0,0.98336,4e-05,1.06476]
[1780176197224,44.66,73897.2,0.0,0.98336,4e-05,1.06476]
[1780176197324,44.66,73896.18,0.0,0.98333,4e-05,1.06676]
[1780176205155,44.66,73892.57,0.0,0.9832,4e-05,1.07386]
[1780176209068,44.66,73892.16,0.0,0.98318,4e-05,1.07467]
[1780176209204,44.66,73892.16,0.0,0.98318,4e-05,1.07467]
[1780176209222,44.66,73892.16,0.0,0.98318,4e-05,1.07467]
[1780176209296,44.66,73894.76,0.0,0.98327,4e-05,1.06955]
[1780176212204,44.66,73895.61,0.0,0.98337,4e-05,1.06328]
[1780176218246,44.66,73895.84,0.0,0.98338,4e-05,1.06283]
[1780176223281,44.66,73896.97,0.0,0.98342,4e-05,1.06062]
[1780176228315,44.66,73896.83,0.0,0.98342,4e-05,1.06089]
[1780176229323,44.66,73893.62,0.0,0.9833,4e-05,1.06718]
[1780176230907,44.66,73893.62,0.0,0.9833,4e-05,1.06718]
[1780176230973,44.66,73893.62,0.0,0.9833,4e-05,1.06718]
[1780176230984,44.66,73893.62,0.0,0.9833,4e-05,1.06718]
[1780176231072,44.66,73892.19,0.0,0.98325,4e-05,1.06999]
[1780176231226,44.66,73892.19,0.0,0.98325,4e-05,1.06999]
[1780176232344,44.66,73894.35,0.0,0.98333,4e-05,1.06575]
[1780176235218,44.66,73895.34,0.0,0.98336,4e-05,1.06381]
[1780176235365,44.66,73900.54,0.0,0.98355,4e-05,1.05366]
[1780176237541,44.66,73901.93,0.0,0.9836,4e-05,1.05096]
[1780176237660,44.66,73901.93,0.0,0.9836,4e-05,1.05096]
[1780176237972,44.66,73901.51,0.0,0.98359,4e-05,1.05178]
[1780176238647,44.66,73901.51,0.0,0.98359,4e-05,1.05178]
[1780176245006,44.66,73902.99,0.0,0.98364,4e-05,1.04891]
[1780176246728,44.66,73901.56,0.0,0.98359,4e-05,1.05168]
[1780176246845,44.66,73901.56,0.0,0.98359,4e-05,1.05168]
[1780176246873,44.66,73901.56,0.0,0.98359,4e-05,1.05168]
[1780176246971,44.66,73901.56,0.0,0.98359,4e-05,1.05168]
[1780176247072,44.66,73902.19,0.0,0.98361,4e-05,1.05046]
[1780176252484,44.66,73901.01,0.0,0.98357,4e-05,1.05275]
[1780176256512,44.66,73894.14,0.0,0.98332,4e-05,1.06616]
[1780176257525,44.66,73894.14,0.0,0.98332,4e-05,1.06616]
[1780176257721,44.66,73894.14,0.0,0.98332,4e-05,1.06616]
[1780176257732,44.66,73892.32,0.0,0.98326,4e-05,1.06973]
[1780176258962,44.66,73892.32,0.0,0.98326,4e-05,1.06973]
[1780176258974,44.66,73892.32,0.0,0.98326,4e-05,1.06973]
[1780176259008,44.66,73893.37,0.0,0.98329,4e-05,1.06767]
[1780176259225,44.66,73893.37,0.0,0.98329,4e-05,1.06767]
[1780176262554,44.66,73891.02,0.0,0.98321,4e-05,1.07229]
[1780176264032,44.66,73891.02,0.0,0.98321,4e-05,1.07229]
[1780176264224,44.66,73891.21,0.0,0.98322,4e-05,1.07192]
[1780176270610,44.66,73890.26,0.0,0.98318,4e-05,1.07379]
[1780176271617,44.66,73883.77,0.0,0.98301,4e-05,1.082]
[1780176272504,44.66,73883.77,0.0,0.98301,4e-05,1.082]
[1780176273913,44.66,73883.2,0.0,0.98299,4e-05,1.08313]
[1780176273975,44.66,73883.2,0.0,0.98299,4e-05,1.08313]
[1780176274857,44.66,73883.1,0.0,0.98299,4e-05,1.08333]
[1780176274941,44.66,73883.1,0.0,0.98299,4e-05,1.08333]
[1780176274974,44.66,73883.1,0.0,0.98299,4e-05,1.08333]
[1780176275075,44.66,73883.13,0.0,0.98299,4e-05,1.08327]
[1780176276652,44.66,73886.04,0.0,0.9831,4e-05,1.0775]
[1780176281687,44.66,73886.53,0.0,0.98311,4e-05,1.07653]
[1780176286988,44.66,73886.59,0.0,0.98312,4e-05,1.07641]
[1780176288209,44.66,73886.59,0.0,0.98312,4e-05,1.07641]
[1780176288220,44.66,73886.59,0.0,0.98312,4e-05,1.07641]
[1780176288413,44.66,73886.59,0.0,0.98312,4e-05,1.07641]
[1780176288494,44.66,73886.59,0.0,0.98312,4e-05,1.07641]
[1780176288634,44.66,73886.59,0.0,0.98312,4e-05,1.07641]
[1780176293772,44.66,73886.59,0.0,0.98312,4e-05,1.07641]
[1780176296793,44.66,73888.76,0.0,0.9832,4e-05,1.07212]
[1780176298807,44.66,73893.34,0.0,0.98336,4e-05,1.06312]
[1780176301829,44.66,73895.4,0.0,0.98344,4e-05,1.05909]
[1780176303160,44.66,73895.4,0.0,0.98344,4e-05,1.05909]
[1780176303228,44.66,73895.1,0.0,0.98342,4e-05,1.05968]
[1780176303361,44.66,73895.1,0.0,0.98342,4e-05,1.05968]
[1780176303475,44.66,73895.1,0.0,0.98342,4e-05,1.05968]
[1780176303842,44.66,73895.25,0.0,0.98343,4e-05,1.05939]
[1780176309884,44.66,73891.34,0.0,0.98329,4e-05,1.06705]
[1780176310806,44.66,73891.34,0.0,0.98329,4e-05,1.06705]
[1780176313912,44.66,73894.37,0.0,0.9834,4e-05,1.06111]
[1780176314271,44.66,73894.37,0.0,0.9834,4e-05,1.06111]
[1780176314472,44.66,73894.37,0.0,0.9834,4e-05,1.06111]
[1780176314822,44.66,73894.37,0.0,0.9834,4e-05,1.06111]
[1780176315222,44.66,73894.46,0.0,0.9834,4e-05,1.06093]
[1780176315477,44.66,73894.46,0.0,0.9834,4e-05,1.06093]
[1780176315926,44.66,73895.03,0.0,0.98342,4e-05,1.05982]
[1780176319869,44.66,73895.1,0.0,0.98342,4e-05,1.05968]
[1780176319971,44.66,73895.1,0.0,0.98342,4e-05,1.05968]
[1780176320070,44.66,73895.1,0.0,0.98342,4e-05,1.05968]
[1780176326028,44.66,73895.77,0.0,0.98345,4e-05,1.05837]
[1780176326224,44.66,73895.54,0.0,0.98344,4e-05,1.05882]
[1780176331035,44.66,73895.93,0.0,0.98352,4e-05,1.05347]
[1780176337347,44.66,73896.05,0.0,0.98353,4e-05,1.05324]
[1780176337470,44.66,73896.05,0.0,0.98353,4e-05,1.05324]
[1780176338325,44.66,73896.0,0.0,0.98353,4e-05,1.05334]
[1780176338331,44.66,73896.0,0.0,0.98353,4e-05,1.05334]
[1780176338476,44.66,73896.0,0.0,0.98353,4e-05,1.05334]
[1780176339090,44.66,73895.59,0.0,0.98351,4e-05,1.05414]
[1780176343119,44.66,73898.38,0.0,0.98361,4e-05,1.04872]
[1780176344344,44.66,73899.75,0.0,0.98366,4e-05,1.04606]
[1780176344474,44.66,73899.75,0.0,0.98366,4e-05,1.04606]
[1780176345232,44.66,73899.87,0.0,0.98366,4e-05,1.04583]
[1780176345384,44.66,73899.87,0.0,0.98366,4e-05,1.04583]
[1780176345473,44.66,73899.87,0.0,0.98366,4e-05,1.04583]
[1780176345552,44.66,73899.87,0.0,0.98366,4e-05,1.04583]
[1780176348155,44.66,73900.61,0.0,0.98369,4e-05,1.0444]
[1780176348721,44.66,73900.61,0.0,0.98369,4e-05,1.0444]
[1780176348849,44.66,73900.61,0.0,0.98369,4e-05,1.0444]
[1780176349162,44.66,73900.8,0.0,0.9837,4e-05,1.04403]
[1780176350733,44.66,73901.57,0.0,0.98372,4e-05,1.04254]
[1780176350987,44.66,73901.57,0.0,0.98372,4e-05,1.04254]
[1780176351176,44.66,73900.98,0.0,0.9837,4e-05,1.04368]
[1780176354725,44.66,73901.05,0.0,0.98371,4e-05,1.04355]
[1780176354866,44.66,73901.05,0.0,0.98371,4e-05,1.04355]
[1780176355216,44.66,73901.05,0.0,0.98371,4e-05,1.04355]
[1780176355204,44.66,73901.26,0.0,0.98371,4e-05,1.04314]
[1780176355468,44.66,73901.26,0.0,0.98371,4e-05,1.04314]
[1780176358731,44.66,73900.98,0.0,0.9837,4e-05,1.04368]
[1780176359093,44.66,73900.98,0.0,0.9837,4e-05,1.04368]
[1780176359168,44.66,73900.98,0.0,0.9837,4e-05,1.04368]
[1780176362728,44.66,73902.18,0.0,0.98375,4e-05,1.04137]
[1780176363082,44.66,73902.18,0.0,0.98375,4e-05,1.04137]
[1780176363164,44.66,73902.88,0.0,0.98377,4e-05,1.04002]
[1780176364935,44.66,73902.48,0.0,0.98376,4e-05,1.04079]
[1780176364970,44.66,73902.48,0.0,0.98376,4e-05,1.04079]
[1780176366730,44.66,73902.71,0.0,0.98376,4e-05,1.04035]
[1780176366839,44.66,73902.71,0.0,0.98376,4e-05,1.04035]
[1780176366935,44.66,73903.04,0.0,0.98378,4e-05,1.03971]
[1780176370724,44.66,73902.97,0.0,0.98377,4e-05,1.03985]
[1780176370732,44.66,73902.97,0.0,0.98377,4e-05,1.03985]
[1780176370825,44.66,73902.58,0.0,0.98376,4e-05,1.0406]
[1780176372722,44.66,73902.24,0.0,0.98375,4e-05,1.04125]
[1780176372824,44.66,73902.24,0.0,0.98375,4e-05,1.04125]
[1780176372923,44.66,73902.05,0.0,0.98374,4e-05,1.04162]
[1780176374369,44.66,73902.46,0.0,0.98376,4e-05,1.04083]
[1780176374469,44.66,73902.46,0.0,0.98376,4e-05,1.04083]
[1780176374727,44.66,73902.46,0.0,0.98376,4e-05,1.04083]
[1780176374942,44.66,73902.46,0.0,0.98376,4e-05,1.04083]
[1780176375038,44.66,73903.62,0.0,0.9838,4e-05,1.03859]
[1780176376729,44.66,73903.45,0.0,0.98379,4e-05,1.03892]
[1780176376889,44.66,73903.45,0.0,0.98379,4e-05,1.03892]
[1780176376969,44.66,73903.6,0.0,0.9838,4e-05,1.03863]
[1780176380729,44.66,73903.34,0.0,0.98379,4e-05,1.03913]
[1780176380918,44.66,73903.34,0.0,0.98379,4e-05,1.03913]
[1780176381008,44.66,73903.37,0.0,0.98379,4e-05,1.03908]
[1780176382726,44.66,73903.37,0.0,0.98379,4e-05,1.03908]
[1780176382965,44.66,73903.37,0.0,0.98379,4e-05,1.03908]
[1780176383056,44.66,73903.39,0.0,0.98379,4e-05,1.03904]
[1780176383818,44.66,73903.39,0.0,0.98379,4e-05,1.03904]
[1780176383970,44.66,73903.39,0.0,0.98379,4e-05,1.03904]
[1780176386730,44.66,73903.39,0.0,0.98379,4e-05,1.03904]
[1780176386972,44.66,73903.39,0.0,0.98379,4e-05,1.03904]
[1780176387060,44.66,73903.39,0.0,0.98379,4e-05,1.03904]
[1780176390727,44.66,73903.38,0.0,0.98379,4e-05,1.03906]
[1780176390823,44.66,73903.39,0.0,0.98379,4e-05,1.03904]
[1780176391449,44.66,73903.39,0.0,0.98379,4e-05,1.03904]
[1780176391455,44.66,73903.46,0.0,0.98386,4e-05,1.03436]
[1780176392728,44.66,73903.46,0.0,0.98386,4e-05,1.03436]
[1780176393173,44.66,73903.46,0.0,0.98386,4e-05,1.03436]
[1780176393259,44.66,73903.53,0.0,0.98386,4e-05,1.03423]
[1780176396726,44.66,73903.59,0.0,0.98386,4e-05,1.03411]
[1780176396823,44.66,73903.59,0.0,0.98386,4e-05,1.03411]
[1780176397346,44.66,73903.59,0.0,0.98386,4e-05,1.03411]
[1780176398409,44.66,73903.51,0.0,0.98386,4e-05,1.03427]
[1780176398470,44.66,73903.51,0.0,0.98386,4e-05,1.03427]
[1780176400728,44.66,73903.46,0.0,0.98386,4e-05,1.03436]
[1780176400931,44.66,73903.46,0.0,0.98386,4e-05,1.03436]
[1780176401015,44.66,73903.52,0.0,0.98386,4e-05,1.03425]
[1780176402729,44.66,73903.52,0.0,0.98386,4e-05,1.03425]
[1780176402900,44.66,73903.52,0.0,0.98386,4e-05,1.03425]
[1780176402950,44.66,73903.46,0.0,0.98386,4e-05,1.03436]
[1780176403732,44.66,73903.46,0.0,0.98386,4e-05,1.03436]
[1780176403970,44.66,73903.46,0.0,0.98386,4e-05,1.03436]
[1780176404071,44.66,73899.77,0.0,0.98373,4e-05,1.04147]
[1780176404731,44.66,73899.77,0.0,0.98373,4e-05,1.04147]
[1780176404869,44.66,73899.77,0.0,0.98373,4e-05,1.04147]
[1780176404962,44.66,73899.57,0.0,0.98372,4e-05,1.04185]
[1780176406727,44.66,73899.57,0.0,0.98372,4e-05,1.04185]
[1780176406773,44.66,73899.57,0.0,0.98372,4e-05,1.04185]
[1780176406861,44.66,73899.57,0.0,0.98372,4e-05,1.04185]
[1780176410292,44.66,73899.71,0.0,0.98373,4e-05,1.04158]
[1780176410471,44.66,73899.71,0.0,0.98373,4e-05,1.04158]
[1780176410726,44.66,73899.71,0.0,0.98373,4e-05,1.04158]
[1780176410748,44.66,73899.71,0.0,0.98373,4e-05,1.04158]
[1780176410824,44.66,73899.75,0.0,0.98373,4e-05,1.0415]
[1780176414725,44.66,73899.78,0.0,0.98373,4e-05,1.04145]
[1780176414810,44.66,73899.74,0.0,0.98373,4e-05,1.04152]
[1780176415427,44.66,73899.74,0.0,0.98373,4e-05,1.04152]
[1780176416723,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176416823,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176417495,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176420720,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176421236,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176421238,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176421914,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176421969,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176425995,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176426145,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176426222,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176426246,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176426478,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176433025,44.66,73899.7,0.0,0.98373,4e-05,1.0416]
[1780176433245,44.66,73894.58,0.0,0.98354,4e-05,1.05152]
[1780176433756,44.66,73891.24,0.0,0.98342,4e-05,1.05803]
[1780176436777,44.66,73893.06,0.0,0.98349,4e-05,1.05448]
[1780176440805,44.66,73894.82,0.0,0.98355,4e-05,1.05105]
[1780176445840,44.66,73894.72,0.0,0.98355,4e-05,1.05125]
[1780176450875,44.66,73894.68,0.0,0.98355,4e-05,1.05132]
[1780176455910,44.66,73896.66,0.0,0.98369,4e-05,1.04291]
[1780176461952,44.66,73896.07,0.0,0.98366,4e-05,1.04405]
[1780176469001,44.66,73896.17,0.0,0.98367,4e-05,1.04386]
[1780176474035,44.66,73896.02,0.0,0.98366,4e-05,1.04415]
[1780176480078,44.66,73896.41,0.0,0.98368,4e-05,1.0434]
[1780176486120,44.66,73896.11,0.0,0.98367,4e-05,1.04398]
[1780176494176,44.66,73896.22,0.0,0.98367,4e-05,1.04376]
[1780176503239,44.66,73896.75,0.0,0.98369,4e-05,1.04274]
[1780176508274,44.66,73896.82,0.0,0.98369,4e-05,1.0426]
[1780176513309,44.66,73896.84,0.0,0.98376,4e-05,1.038]
[1780176518344,44.66,73896.78,0.0,0.98376,4e-05,1.03812]
[1780176523379,44.66,73896.78,0.0,0.98376,4e-05,1.03812]
[1780176528417,44.66,73896.25,0.0,0.98374,4e-05,1.03914]
[1780176530434,44.66,73895.09,0.0,0.9837,4e-05,1.04138]
[1780176536475,44.66,73895.37,0.0,0.98371,4e-05,1.04084]
[1780176541511,44.66,73896.27,0.0,0.98374,4e-05,1.0391]
[1780176547552,44.66,73896.29,0.0,0.98374,4e-05,1.03906]
[1780176552588,44.66,73895.62,0.0,0.98372,4e-05,1.04036]
[1780176553604,44.66,73897.02,0.0,0.98377,4e-05,1.03766]
[1780176554609,44.66,73905.79,0.0,0.98408,3e-05,1.02087]
[1780176555616,44.66,73910.63,0.0,0.98424,3e-05,1.0117]
[1780176560651,44.66,73911.34,0.0,0.98427,3e-05,1.01036]
[1780176565687,44.66,73912.07,0.0,0.98429,3e-05,1.00898]
[1780176570721,44.66,73912.38,0.0,0.9843,3e-05,1.0084]
[1780176575757,44.66,73912.96,0.0,0.98439,3e-05,1.00284]
[1780176578055,44.66,73913.04,0.0,0.98439,3e-05,1.00269]
[1780176579785,44.66,73910.39,0.0,0.9843,3e-05,1.00767]
[1780176584239,44.66,73910.3,0.0,0.9843,3e-05,1.00784]
[1780176584341,44.66,73910.3,0.0,0.9843,3e-05,1.00784]
[1780176584770,44.66,73910.3,0.0,0.9843,3e-05,1.00784]
[1780176586835,44.66,73909.22,0.0,0.98426,3e-05,1.00987]
[1780176588849,44.66,73908.31,0.0,0.98423,3e-05,1.01159]
[1780176593884,44.66,73907.98,0.0,0.98422,3e-05,1.01222]
[1780176596195,44.66,73906.64,0.0,0.98417,3e-05,1.01475]
[1780176598919,44.66,73904.85,0.0,0.98411,3e-05,1.01815]
[1780176599926,44.66,73899.62,0.0,0.98393,4e-05,1.02812]
[1780176600933,44.66,73897.23,0.0,0.98384,4e-05,1.0327]
[1780176605969,44.66,73898.79,0.0,0.9839,4e-05,1.02971]
[1780176611004,44.66,73898.2,0.0,0.98388,4e-05,1.03084]
[1780176618053,44.66,73898.28,0.0,0.98388,4e-05,1.03069]
[1780176627116,44.66,73898.34,0.0,0.98388,4e-05,1.03057]
[1780176631144,44.66,73898.1,0.0,0.98394,4e-05,1.02649]
[1780176632151,44.66,73896.55,0.0,0.98389,4e-05,1.02946]
[1780176637062,44.66,73896.85,0.0,0.9839,4e-05,1.02889]
[1780176638527,44.66,73896.85,0.0,0.9839,4e-05,1.02889]
[1780176646248,44.66,73896.85,0.0,0.9839,4e-05,1.02889]
[1780176651284,44.66,73896.78,0.0,0.98389,4e-05,1.02902]
[1780176657328,44.66,73896.85,0.0,0.9839,4e-05,1.02889]
[1780176662361,44.66,73896.77,0.0,0.98389,4e-05,1.02904]
[1780176666060,44.66,73896.76,0.0,0.98389,4e-05,1.02906]
[1780176668742,44.66,73896.74,0.0,0.98389,4e-05,1.0291]
[1780176669410,44.66,73896.75,0.0,0.98389,4e-05,1.02908]
[1780176674445,44.66,73898.02,0.0,0.98394,4e-05,1.02665]
[1780176683508,44.66,73898.18,0.0,0.98394,4e-05,1.02634]
[1780176687536,44.66,73895.13,0.0,0.98384,4e-05,1.03219]
[1780176691564,44.66,73894.29,0.0,0.98387,4e-05,1.02925]
[1780176695730,44.66,73894.32,0.0,0.98388,4e-05,1.02919]
[1780176695973,44.66,73894.32,0.0,0.98388,4e-05,1.02919]
[1780176696071,44.66,73894.37,0.0,0.98388,4e-05,1.02909]
[1780176706670,44.66,73894.53,0.0,0.98388,4e-05,1.02879]
[1780176711706,44.66,73894.64,0.0,0.98389,4e-05,1.02858]
[1780176719055,44.66,73894.72,0.0,0.98389,4e-05,1.02842]
[1780176720737,44.66,73894.72,0.0,0.98389,4e-05,1.02842]
[1780176721536,44.66,73894.72,0.0,0.98389,4e-05,1.02842]
[1780176721575,44.66,73894.72,0.0,0.98389,4e-05,1.02842]
[1780176721724,44.66,73894.72,0.0,0.98389,4e-05,1.02842]
[1780176727818,44.66,73893.43,0.0,0.98384,4e-05,1.0309]
[1780176738895,44.66,73892.47,0.0,0.98381,4e-05,1.03274]
[1780176744938,44.66,73891.27,0.0,0.98377,4e-05,1.03505]
[1780176756508,44.66,73891.49,0.0,0.98378,4e-05,1.03463]
[1780176756579,44.66,73891.49,0.0,0.98384,4e-05,1.03007]
[1780176756737,44.66,73891.49,0.0,0.98384,4e-05,1.03007]
[1780176764070,44.66,73892.09,0.0,0.98387,4e-05,1.02892]
[1780176769105,44.66,73890.72,0.0,0.98382,4e-05,1.03155]
[1780176774141,44.66,73891.18,0.0,0.98383,4e-05,1.03066]
[1780176775247,44.66,73891.18,0.0,0.98383,4e-05,1.03066]
[1780176775399,44.66,73891.18,0.0,0.98383,4e-05,1.03066]
[1780176775471,44.66,73891.18,0.0,0.98383,4e-05,1.03066]
[1780176775475,44.66,73891.28,0.0,0.98384,4e-05,1.03047]
[1780176781190,44.66,73891.28,0.0,0.98384,4e-05,1.03047]
[1780176787232,44.66,73891.77,0.0,0.98385,4e-05,1.02953]
[1780176798309,44.66,73891.97,0.0,0.98386,4e-05,1.02915]
[1780176805358,44.66,73890.93,0.0,0.98382,4e-05,1.03114]
[1780176814421,44.66,73891.03,0.0,0.9839,4e-05,1.02639]
[1780176818944,44.66,73890.98,0.0,0.98389,4e-05,1.02649]
[1780176818955,44.66,73890.98,0.0,0.98389,4e-05,1.02649]
[1780176818973,44.66,73890.98,0.0,0.98389,4e-05,1.02649]
[1780176819045,44.66,73890.98,0.0,0.98389,4e-05,1.02649]
[1780176829794,44.66,73890.92,0.0,0.98389,4e-05,1.0266]
[1780176832732,44.66,73890.89,0.0,0.98389,4e-05,1.02666]
[1780176833645,44.66,73890.89,0.0,0.98389,4e-05,1.02666]
[1780176833721,44.66,73890.89,0.0,0.98389,4e-05,1.02666]
[1780176833729,44.66,73890.89,0.0,0.98389,4e-05,1.02666]
[1780176843624,44.66,73890.92,0.0,0.98389,4e-05,1.0266]
[1780176849246,44.66,73890.9,0.0,0.98389,4e-05,1.02664]
[1780176849472,44.66,73890.9,0.0,0.98389,4e-05,1.02664]
[1780176849572,44.66,73890.9,0.0,0.98389,4e-05,1.02664]
[1780176856715,44.66,73890.9,0.0,0.98389,4e-05,1.02664]
[1780176863764,44.66,73890.66,0.0,0.98388,4e-05,1.0271]
[1780176868801,44.66,73890.94,0.0,0.98389,4e-05,1.02657]
[1780176871822,44.66,73891.01,0.0,0.98396,4e-05,1.02188]
[1780176882901,44.66,73891.08,0.0,0.98397,4e-05,1.02175]
[1780176891964,44.66,73891.07,0.0,0.98397,4e-05,1.02177]
[1780176902037,44.66,73891.12,0.0,0.98397,4e-05,1.02167]
[1780176907072,44.66,73890.88,0.0,0.98396,4e-05,1.02213]
[1780176913114,44.66,73890.69,0.0,0.98395,4e-05,1.02249]
[1780176915814,44.66,73890.05,0.0,0.98393,4e-05,1.02372]
[1780176915128,44.66,73887.38,0.0,0.98384,4e-05,1.02884]
[1780176920088,44.66,73886.47,0.0,0.9838,4e-05,1.03059]
[1780176920223,44.66,73886.47,0.0,0.9838,4e-05,1.03059]
[1780176920233,44.66,73886.47,0.0,0.9838,4e-05,1.03059]
[1780176920471,44.66,73886.47,0.0,0.9838,4e-05,1.03059]
[1780176920572,44.66,73886.47,0.0,0.9838,4e-05,1.03059]
[1780176926205,44.66,73880.53,0.0,0.98359,4e-05,1.04206]
[1780176929883,44.66,73878.9,0.0,0.98353,4e-05,1.04523]
[1780176929975,44.66,73878.9,0.0,0.98353,4e-05,1.04523]
[1780176929986,44.66,73878.9,0.0,0.98353,4e-05,1.04523]
[1780176930223,44.66,73878.9,0.0,0.98353,4e-05,1.04523]
[1780176930233,44.66,73879.17,0.0,0.98354,4e-05,1.04471]
[1780176931240,44.66,73879.14,0.0,0.98361,4e-05,1.04016]
[1780176937282,44.66,73879.01,0.0,0.98361,4e-05,1.04041]
[1780176941310,44.66,73877.04,0.0,0.98353,4e-05,1.04423]
[1780176942154,44.66,73877.04,0.0,0.98353,4e-05,1.04423]
[1780176942222,44.66,73877.04,0.0,0.98353,4e-05,1.04423]
[1780176942280,44.66,73877.04,0.0,0.98353,4e-05,1.04423]
[1780176942473,44.66,73877.04,0.0,0.98353,4e-05,1.04423]
[1780176942572,44.66,73876.75,0.0,0.98352,4e-05,1.0448]
[1780176948359,44.66,73875.07,0.0,0.98346,4e-05,1.04807]
[1780176954757,44.66,73874.78,0.0,0.98345,4e-05,1.04864]
[1780176954850,44.66,73874.78,0.0,0.98345,4e-05,1.04864]
[1780176954815,44.66,73874.78,0.0,0.98345,4e-05,1.04864]
[1780176954973,44.66,73874.78,0.0,0.98345,4e-05,1.04864]
[1780176956415,44.66,73874.77,0.0,0.98345,4e-05,1.04866]
[1780176965479,44.66,73874.43,0.0,0.98344,4e-05,1.04932]
[1780176966126,44.66,73874.43,0.0,0.98344,4e-05,1.04932]
[1780176968742,44.66,73874.43,0.0,0.98344,4e-05,1.04932]
[1780176968793,44.66,73874.43,0.0,0.98344,4e-05,1.04932]
[1780176969164,44.66,73874.43,0.0,0.98344,4e-05,1.04932]
[1780176970692,44.66,73874.27,0.0,0.98343,4e-05,1.04963]
[1780176970731,44.66,73874.27,0.0,0.98343,4e-05,1.04963]
[1780176970777,44.66,73874.23,0.0,0.98343,4e-05,1.04971]
[1780176980583,44.66,73873.43,0.0,0.9834,4e-05,1.05127]
[1780176984044,44.66,73873.59,0.0,0.98341,4e-05,1.05096]
[1780176984160,44.66,73873.59,0.0,0.98341,4e-05,1.05096]
[1780176984221,44.66,73873.59,0.0,0.98341,4e-05,1.05096]
[1780176984252,44.66,73873.59,0.0,0.98341,4e-05,1.05096]
[1780176984471,44.66,73873.59,0.0,0.98341,4e-05,1.05096]
[1780176984612,44.66,73873.74,0.0,0.98342,4e-05,1.05067]
[1780176989647,44.66,73873.34,0.0,0.9834,4e-05,1.05145]
[1780176990148,44.66,73873.34,0.0,0.9834,4e-05,1.05145]
[1780176991661,44.66,73873.66,0.0,0.98348,4e-05,1.04619]
[1780176992738,44.66,73873.66,0.0,0.98348,4e-05,1.04619]
[1780176992789,44.66,73873.66,0.0,0.98348,4e-05,1.04619]
[1780176994682,44.66,73870.15,0.0,0.98335,4e-05,1.05305]
[1780176996691,44.66,73869.32,0.0,0.98332,4e-05,1.05468]
[1780176996727,44.66,73869.32,0.0,0.98332,4e-05,1.05468]
[1780176996828,44.66,73865.51,0.0,0.98318,4e-05,1.06217]
[1780177001480,44.66,73865.22,0.0,0.98317,4e-05,1.06275]
[1780177001728,44.66,73865.22,0.0,0.98317,4e-05,1.06275]
[1780177001731,44.66,73865.29,0.0,0.98318,4e-05,1.06261]
[1780177005227,44.66,73865.29,0.0,0.98318,4e-05,1.06261]
[1780177005473,44.66,73865.29,0.0,0.98318,4e-05,1.06261]
[1780177010795,44.66,73865.41,0.0,0.98318,4e-05,1.06237]
[1780177018851,44.66,73865.41,0.0,0.98318,4e-05,1.06237]
[1780177023055,44.66,73865.44,0.0,0.98318,4e-05,1.06231]
[1780177023220,44.66,73865.44,0.0,0.98318,4e-05,1.06231]
[1780177023955,44.66,73865.44,0.0,0.98318,4e-05,1.06231]
[1780177023975,44.66,73865.44,0.0,0.98318,4e-05,1.06231]
[1780177023982,44.66,73865.44,0.0,0.98318,4e-05,1.06231]
[1780177024222,44.66,73865.44,0.0,0.98318,4e-05,1.06231]
[1780177024892,44.66,73865.47,0.0,0.98318,4e-05,1.06225]
[1780177029941,44.66,73869.41,0.0,0.98333,4e-05,1.0545]
[1780177031246,44.66,73869.41,0.0,0.98333,4e-05,1.0545]
[1780177031473,44.66,73869.41,0.0,0.98333,4e-05,1.0545]
[1780177032338,44.66,73870.05,0.0,0.98335,4e-05,1.05325]
[1780177032457,44.66,73870.05,0.0,0.98335,4e-05,1.05325]
[1780177032474,44.66,73870.05,0.0,0.98335,4e-05,1.05325]
[1780177032494,44.66,73870.1,0.0,0.98335,4e-05,1.05315]
[1780177041020,44.66,73870.7,0.0,0.98337,4e-05,1.05198]
[1780177042026,44.66,73874.42,0.0,0.98351,4e-05,1.04471]
[1780177043202,44.66,73874.42,0.0,0.98351,4e-05,1.04471]
[1780177043221,44.66,73874.42,0.0,0.98351,4e-05,1.04471]
[1780177044075,44.66,73875.63,0.0,0.98355,4e-05,1.04236]
[1780177044142,44.66,73875.63,0.0,0.98355,4e-05,1.04236]
[1780177044225,44.66,73875.63,0.0,0.98355,4e-05,1.04236]
[1780177044306,44.66,73875.71,0.0,0.98356,4e-05,1.0422]
[1780177050083,44.66,73875.96,0.0,0.98357,4e-05,1.04172]
[1780177052096,44.66,73876.94,0.0,0.98367,4e-05,1.03521]
[1780177053016,44.66,73876.94,0.0,0.98367,4e-05,1.03521]
[1780177053222,44.66,73876.94,0.0,0.98367,4e-05,1.03521]
[1780177053645,44.66,73876.94,0.0,0.98367,4e-05,1.03521]
[1780177053724,44.66,73876.94,0.0,0.98367,4e-05,1.03521]
[1780177053764,44.66,73876.94,0.0,0.98367,4e-05,1.03521]
[1780177053825,44.66,73876.94,0.0,0.98367,4e-05,1.03521]
[1780177053972,44.66,73876.94,0.0,0.98367,4e-05,1.03521]
[1780177062167,44.66,73877.2,0.0,0.98368,4e-05,1.03471]
[1780177063906,44.66,73877.2,0.0,0.98368,4e-05,1.03471]
[1780177063971,44.66,73877.21,0.0,0.98368,4e-05,1.03469]
[1780177065067,44.66,73877.21,0.0,0.98368,4e-05,1.03469]
[1780177065157,44.66,73877.21,0.0,0.98368,4e-05,1.03469]
[1780177065223,44.66,73877.21,0.0,0.98368,4e-05,1.03469]
[1780177065308,44.66,73877.21,0.0,0.98368,4e-05,1.03469]
[1780177065409,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177068725,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177068816,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177069444,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177070725,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177070927,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177070951,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177074724,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177074820,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177075226,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177076174,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177076731,44.66,73877.22,0.0,0.98368,4e-05,1.03467]
[1780177076823,44.66,73877.17,0.0,0.98368,4e-05,1.03476]
[1780177082286,44.66,73877.15,0.0,0.98368,4e-05,1.0348]
[1780177082470,44.66,73877.15,0.0,0.98368,4e-05,1.0348]
[1780177082614,44.66,73877.15,0.0,0.98368,4e-05,1.0348]
[1780177082724,44.66,73877.15,0.0,0.98368,4e-05,1.0348]
[1780177082811,44.66,73878.0,0.0,0.98371,4e-05,1.03316]
[1780177084732,44.66,73878.32,0.0,0.98372,4e-05,1.03254]
[1780177084769,44.66,73878.32,0.0,0.98372,4e-05,1.03254]
[1780177084843,44.66,73878.31,0.0,0.98372,4e-05,1.03256]
[1780177088731,44.66,73878.74,0.0,0.98373,4e-05,1.03173]
[1780177088937,44.66,73878.74,0.0,0.98373,4e-05,1.03173]
[1780177088990,44.66,73878.75,0.0,0.98374,4e-05,1.03171]
[1780177090730,44.66,73878.75,0.0,0.98374,4e-05,1.03171]
[1780177090823,44.66,73878.75,0.0,0.98374,4e-05,1.03171]
[1780177091288,44.66,73878.75,0.0,0.98374,4e-05,1.03171]
[1780177094702,44.66,73878.77,0.0,0.98374,4e-05,1.03167]
[1780177094736,44.66,73878.77,0.0,0.98374,4e-05,1.03167]
[1780177094850,44.66,73878.77,0.0,0.98374,4e-05,1.03167]
[1780177094948,44.66,73878.77,0.0,0.98374,4e-05,1.03167]
[1780177098726,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177098853,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177098938,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177100727,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177100924,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177100822,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177102725,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177102780,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177103361,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177106728,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177106850,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177106942,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177110251,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177110468,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177110727,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177110988,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177110824,44.66,73878.72,0.0,0.98373,4e-05,1.03177]
[1780177111083,44.66,73878.72,0.0,0.9838,4e-05,1.02718]
[1780177112724,44.66,73878.72,0.0,0.9838,4e-05,1.02718]
[1780177112731,44.66,73878.72,0.0,0.9838,4e-05,1.02718]
[1780177112823,44.66,73878.74,0.0,0.9838,4e-05,1.02714]
[1780177114727,44.66,73878.74,0.0,0.9838,4e-05,1.02714]
[1780177114863,44.66,73878.74,0.0,0.9838,4e-05,1.02714]
[1780177114958,44.66,73878.75,0.0,0.9838,4e-05,1.02712]
[1780177116726,44.66,73878.91,0.0,0.98381,4e-05,1.02682]
[1780177116956,44.66,73878.91,0.0,0.98381,4e-05,1.02682]
[1780177116824,44.66,73878.79,0.0,0.98381,4e-05,1.02705]
[1780177120725,44.66,73878.79,0.0,0.98381,4e-05,1.02705]
[1780177120821,44.66,73878.79,0.0,0.98381,4e-05,1.02705]
[1780177121123,44.66,73878.79,0.0,0.98381,4e-05,1.02705]
[1780177122723,44.66,73878.87,0.0,0.98381,4e-05,1.02689]
[1780177122822,44.66,73878.83,0.0,0.98381,4e-05,1.02697]
[1780177123223,44.66,73878.83,0.0,0.98381,4e-05,1.02697]
[1780177126727,44.66,73879.04,0.0,0.98381,4e-05,1.02657]
[1780177126944,44.66,73879.04,0.0,0.98381,4e-05,1.02657]
[1780177127030,44.66,73879.05,0.0,0.98381,4e-05,1.02655]
[1780177128208,44.66,73878.99,0.0,0.98381,4e-05,1.02666]
[1780177128221,44.66,73878.99,0.0,0.98381,4e-05,1.02666]
[1780177128724,44.66,73878.99,0.0,0.98381,4e-05,1.02666]
[1780177128845,44.66,73878.99,0.0,0.98381,4e-05,1.02666]
[1780177128942,44.66,73879.2,0.0,0.98382,4e-05,1.02626]
[1780177132237,44.66,73879.0,0.0,0.98381,4e-05,1.02664]
[1780177132735,44.66,73879.0,0.0,0.98381,4e-05,1.02664]
[1780177132771,44.66,73879.0,0.0,0.98381,4e-05,1.02664]
[1780177136231,44.66,73878.93,0.0,0.98381,4e-05,1.02678]
[1780177136471,44.66,73878.93,0.0,0.98381,4e-05,1.02678]
[1780177144743,44.66,73879.37,0.0,0.98383,4e-05,1.02593]
[1780177149639,44.66,73879.85,0.0,0.98384,4e-05,1.02501]
[1780177149733,44.66,73879.85,0.0,0.98384,4e-05,1.02501]
[1780177149828,44.66,73879.85,0.0,0.98384,4e-05,1.02501]
[1780177159848,44.66,73884.27,0.0,0.984,4e-05,1.01655]
[1780177161513,44.66,73885.7,0.0,0.98405,4e-05,1.01382]
[1780177162728,44.66,73887.01,0.0,0.9841,4e-05,1.01133]
[1780177162868,44.66,73887.0,0.0,0.9841,4e-05,1.01135]
[1780177163134,44.66,73887.0,0.0,0.9841,4e-05,1.01135]
[1780177163220,44.66,73887.0,0.0,0.9841,4e-05,1.01135]
[1780177169059,44.66,73886.8,0.0,0.98409,4e-05,1.01173]
[1780177169223,44.66,73886.96,0.0,0.98409,4e-05,1.01143]
[1780177169706,44.66,73886.96,0.0,0.98409,4e-05,1.01143]
[1780177169719,44.66,73886.96,0.0,0.98409,4e-05,1.01143]
[1780177169807,44.66,73886.96,0.0,0.98409,4e-05,1.01143]
[1780177171932,44.66,73887.24,0.0,0.98417,3e-05,1.00636]
[1780177178982,44.66,73887.34,0.0,0.98418,3e-05,1.00617]
[1780177179211,44.66,73887.34,0.0,0.98418,3e-05,1.00617]
[1780177180742,44.66,73887.35,0.0,0.98418,3e-05,1.00615]
[1780177180830,44.66,73887.35,0.0,0.98418,3e-05,1.00615]
[1780177184630,44.66,73887.35,0.0,0.98418,3e-05,1.00615]
[1780177184728,44.66,73887.35,0.0,0.98418,3e-05,1.00615]
[1780177185023,44.66,73887.14,0.0,0.98417,3e-05,1.00655]
[1780177191067,44.66,73886.88,0.0,0.98416,4e-05,1.00704]
[1780177201138,44.66,73887.22,0.0,0.98417,3e-05,1.0064]
[1780177208186,44.66,73886.48,0.0,0.98415,4e-05,1.0078]
[1780177213224,44.66,73887.15,0.0,0.98417,3e-05,1.00653]
[1780177219062,44.66,73888.2,0.0,0.98421,3e-05,1.00454]
[1780177219221,44.66,73888.26,0.0,0.98421,3e-05,1.00443]
[1780177220955,44.66,73888.3,0.0,0.98421,3e-05,1.00435]
[1780177220973,44.66,73888.3,0.0,0.98421,3e-05,1.00435]
[1780177221033,44.66,73888.3,0.0,0.98421,3e-05,1.00435]
[1780177220991,44.66,73888.3,0.0,0.98421,3e-05,1.00435]
[1780177221223,44.66,73888.3,0.0,0.98421,3e-05,1.00435]
[1780177221134,44.66,73888.3,0.0,0.98421,3e-05,1.00435]
[1780177228698,44.66,73888.76,0.0,0.98423,3e-05,1.00348]
[1780177228724,44.66,73888.76,0.0,0.98423,3e-05,1.00348]
[1780177230317,44.66,73888.98,0.0,0.98423,3e-05,1.00307]
[1780177230329,44.66,73888.98,0.0,0.98423,3e-05,1.00307]
[1780177230472,44.66,73888.98,0.0,0.98423,3e-05,1.00307]
[1780177230574,44.66,73889.46,0.0,0.98425,3e-05,1.00216]
[1780177231348,44.66,73890.39,0.0,0.98435,3e-05,0.99589]
[1780177235436,44.66,73891.36,0.0,0.98438,3e-05,0.99407]
[1780177235469,44.66,73891.36,0.0,0.98438,3e-05,0.99407]
[1780177236845,44.66,73892.65,0.0,0.98443,3e-05,0.99165]
[1780177236977,44.66,73892.65,0.0,0.98443,3e-05,0.99165]
[1780177237074,44.66,73892.66,0.0,0.98443,3e-05,0.99163]
[1780177237225,44.66,73892.66,0.0,0.98443,3e-05,0.99163]
[1780177243842,44.66,73894.27,0.0,0.98448,3e-05,0.98862]
[1780177244968,44.66,73894.31,0.0,0.98449,3e-05,0.98855]
[1780177245091,44.66,73894.31,0.0,0.98449,3e-05,0.98855]
[1780177245069,44.66,73894.17,0.0,0.98448,3e-05,0.98881]
[1780177245223,44.66,73894.17,0.0,0.98448,3e-05,0.98881]
[1780177245285,44.66,73894.17,0.0,0.98448,3e-05,0.98881]
[1780177245446,44.66,73895.25,0.0,0.98452,3e-05,0.98679]
[1780177247460,44.66,73897.06,0.0,0.98458,3e-05,0.98342]
[1780177248729,44.66,73897.06,0.0,0.98458,3e-05,0.98342]
[1780177248883,44.66,73897.06,0.0,0.98458,3e-05,0.98342]
[1780177248974,44.66,73897.69,0.0,0.9846,3e-05,0.98224]
[1780177250729,44.66,73898.16,0.0,0.98462,3e-05,0.98137]
[1780177250847,44.66,73898.16,0.0,0.98462,3e-05,0.98137]
[1780177250935,44.66,73897.77,0.0,0.9846,3e-05,0.9821]
[1780177254727,44.66,73897.82,0.0,0.98461,3e-05,0.982]
[1780177254857,44.66,73897.82,0.0,0.98461,3e-05,0.982]
[1780177254887,44.66,73897.59,0.0,0.9846,3e-05,0.98243]
[1780177256727,44.66,73897.11,0.0,0.98458,3e-05,0.98332]
[1780177256814,44.66,73897.11,0.0,0.98458,3e-05,0.98332]
[1780177256906,44.66,73897.76,0.0,0.9846,3e-05,0.98211]
[1780177260727,44.66,73897.86,0.0,0.98461,3e-05,0.98193]
[1780177260760,44.66,73897.86,0.0,0.98461,3e-05,0.98193]
[1780177261219,44.66,73897.86,0.0,0.98461,3e-05,0.98193]
[1780177262723,44.66,73897.86,0.0,0.98461,3e-05,0.98193]
[1780177262830,44.66,73897.87,0.0,0.98461,3e-05,0.98191]
[1780177263398,44.66,73897.87,0.0,0.98461,3e-05,0.98191]
[1780177266723,44.66,73898.26,0.0,0.98462,3e-05,0.98118]
[1780177266936,44.66,73898.26,0.0,0.98462,3e-05,0.98118]
[1780177267034,44.66,73897.53,0.0,0.9846,3e-05,0.98254]
[1780177268722,44.66,73897.83,0.0,0.98461,3e-05,0.98198]
[1780177268732,44.66,73897.83,0.0,0.98461,3e-05,0.98198]
[1780177268822,44.66,73900.49,0.0,0.9847,3e-05,0.97705]
[1780177272725,44.66,73901.59,0.0,0.98473,3e-05,0.97501]
[1780177272874,44.66,73901.59,0.0,0.98473,3e-05,0.97501]
[1780177272970,44.66,73901.65,0.0,0.98474,3e-05,0.9749]
[1780177276727,44.66,73902.23,0.0,0.98476,3e-05,0.97383]
[1780177276909,44.66,73902.23,0.0,0.98476,3e-05,0.97383]
[1780177277005,44.66,73902.2,0.0,0.98476,3e-05,0.97388]
[1780177280724,44.66,73901.8,0.0,0.98474,3e-05,0.97462]
[1780177281185,44.66,73901.8,0.0,0.98474,3e-05,0.97462]
[1780177280821,44.66,73902.14,0.0,0.98475,3e-05,0.974]
[1780177284725,44.66,73902.37,0.0,0.98476,3e-05,0.97357]
[1780177285129,44.66,73902.37,0.0,0.98476,3e-05,0.97357]
[1780177285187,44.66,73902.18,0.0,0.98475,3e-05,0.97392]
[1780177288723,44.66,73902.02,0.0,0.98475,3e-05,0.97422]
[1780177288791,44.66,73902.02,0.0,0.98475,3e-05,0.97422]
[1780177288822,44.66,73901.83,0.0,0.98474,3e-05,0.97457]
[1780177290724,44.66,73901.98,0.0,0.98475,3e-05,0.97429]
[1780177290980,44.66,73901.98,0.0,0.98475,3e-05,0.97429]
[1780177291070,44.66,73901.95,0.0,0.98481,3e-05,0.96991]
[1780177291774,44.66,73903.26,0.0,0.98486,3e-05,0.96749]
[1780177292723,44.66,73903.26,0.0,0.98486,3e-05,0.96749]
[1780177292795,44.66,73903.26,0.0,0.98486,3e-05,0.96749]
[1780177292823,44.66,73903.78,0.0,0.98488,3e-05,0.96654]
[1780177296722,44.66,73903.35,0.0,0.98486,3e-05,0.96733]
[1780177297141,44.66,73903.35,0.0,0.98486,3e-05,0.96733]
[1780177296809,44.66,73903.59,0.0,0.98487,3e-05,0.96689]
[1780177298723,44.66,73903.59,0.0,0.98487,3e-05,0.96689]
[1780177298822,44.66,73903.59,0.0,0.98487,3e-05,0.96689]
[1780177299240,44.66,73903.59,0.0,0.98487,3e-05,0.96689]
[1780177300723,44.66,73903.06,0.0,0.98485,3e-05,0.96786]
[1780177300909,44.66,73903.06,0.0,0.98485,3e-05,0.96786]
[1780177301008,44.66,73903.37,0.0,0.98486,3e-05,0.96729]
[1780177309808,44.66,73903.48,0.0,0.98487,3e-05,0.96709]
[1780177312732,44.66,73903.87,0.0,0.98488,3e-05,0.96637]
[1780177312921,44.66,73904.39,0.0,0.9849,3e-05,0.96542]
[1780177317956,44.66,73905.21,0.0,0.98492,3e-05,0.96391]
[1780177318930,44.66,73905.21,0.0,0.98492,3e-05,0.96391]
[1780177318963,44.66,73905.51,0.0,0.98493,3e-05,0.96336]
[1780177320731,44.66,73905.94,0.0,0.98495,3e-05,0.96258]
[1780177320803,44.66,73905.94,0.0,0.98495,3e-05,0.96258]
[1780177324928,44.66,73905.94,0.0,0.98495,3e-05,0.96258]
[1780177330041,44.66,73906.01,0.0,0.98495,3e-05,0.96245]
[1780177335076,44.66,73906.06,0.0,0.98495,3e-05,0.96236]
[1780177343131,44.66,73905.79,0.0,0.98494,3e-05,0.96285]
[1780177348469,44.66,73906.04,0.0,0.98495,3e-05,0.96239]
[1780177350182,44.66,73908.7,0.0,0.98504,3e-05,0.95753]
[1780177351188,44.66,73908.54,0.0,0.9851,3e-05,0.95343]
[1780177355216,44.66,73910.89,0.0,0.98518,3e-05,0.94916]
[1780177357231,44.66,73911.97,0.0,0.98521,3e-05,0.9472]
[1780177362266,44.66,73912.3,0.0,0.98523,3e-05,0.94661]
[1780177366294,44.66,73913.51,0.0,0.98527,3e-05,0.94442]
[1780177373343,44.66,73913.8,0.0,0.98528,3e-05,0.9439]
[1780177378377,44.66,73913.92,0.0,0.98528,3e-05,0.94368]
[1780177383413,44.66,73913.96,0.0,0.98528,3e-05,0.94361]
[1780177389455,44.66,73914.32,0.0,0.98529,3e-05,0.94296]
[1780177390461,44.66,73915.33,0.0,0.98533,3e-05,0.94114]
[1780177394490,44.66,73918.19,0.0,0.98542,3e-05,0.936]
[1780177395728,44.66,73918.19,0.0,0.98542,3e-05,0.936]
[1780177395770,44.66,73920.71,0.0,0.9855,3e-05,0.93149]
[1780177396504,44.66,73924.41,0.0,0.98562,3e-05,0.92491]
[1780177397511,44.66,73925.77,0.0,0.98567,3e-05,0.92249]
[1780177398733,44.66,73925.77,0.0,0.98567,3e-05,0.92249]
[1780177402546,44.66,73927.81,0.0,0.98573,3e-05,0.91889]
[1780177407581,44.66,73928.9,0.0,0.98577,3e-05,0.91696]
[1780177410723,44.66,73929.52,0.0,0.98579,3e-05,0.91587]
[1780177416649,44.66,73930.92,0.0,0.98589,3e-05,0.90914]
[1780177421684,44.66,73931.18,0.0,0.9859,3e-05,0.90868]
[1780177426719,44.66,73931.67,0.0,0.98592,3e-05,0.90782]
[1780177428732,44.66,73933.67,0.0,0.98598,3e-05,0.90433]
[1780177430747,44.66,73935.62,0.0,0.98604,3e-05,0.90093]
[1780177431362,44.66,73935.62,0.0,0.98604,3e-05,0.90093]
[1780177431817,44.66,73938.08,0.0,0.98612,3e-05,0.89666]
[1780177432726,44.66,73938.08,0.0,0.98612,3e-05,0.89666]
[1780177432761,44.66,73940.62,0.0,0.9862,3e-05,0.89226]
[1780177433996,44.66,73940.62,0.0,0.9862,3e-05,0.89226]
[1780177434032,44.66,73943.4,0.0,0.98629,3e-05,0.88747]
[1780177434775,44.66,73947.52,0.0,0.98641,3e-05,0.88041]
[1780177435782,44.66,73952.56,0.0,0.98657,3e-05,0.87184]
[1780177439079,44.66,73953.05,0.0,0.98658,3e-05,0.87101]
[1780177442736,44.66,73953.36,0.0,0.98659,3e-05,0.87048]
[1780177442856,44.66,73953.36,0.0,0.98659,3e-05,0.87048]
[1780177442981,44.66,73953.36,0.0,0.98659,3e-05,0.87048]
[1780177443066,44.66,73954.06,0.0,0.98661,3e-05,0.8693]
[1780177444845,44.66,73956.01,0.0,0.98667,3e-05,0.866]
[1780177447866,44.66,73954.3,0.0,0.98662,3e-05,0.86889]
[1780177448875,44.66,73945.42,0.0,0.98635,3e-05,0.88401]
[1780177449882,44.66,73943.24,0.0,0.98628,3e-05,0.88775]
[1780177450889,44.66,73937.63,0.0,0.98611,3e-05,0.89744]
[1780177452362,44.66,73937.63,0.0,0.98611,3e-05,0.89744]
[1780177451896,44.66,73931.89,0.0,0.98592,3e-05,0.90744]
[1780177452903,44.66,73924.34,0.0,0.98568,3e-05,0.92073]
[1780177453910,44.66,73920.95,0.0,0.98557,3e-05,0.92674]
[1780177457940,44.66,73914.3,0.0,0.98536,3e-05,0.93864]
[1780177460220,44.66,73912.67,0.0,0.9853,3e-05,0.94157]
[1780177460724,44.66,73912.67,0.0,0.9853,3e-05,0.94157]
[1780177462975,44.66,73910.47,0.0,0.98523,3e-05,0.94554]
[1780177464989,44.66,73905.79,0.0,0.98508,3e-05,0.95403]
[1780177465996,44.66,73902.4,0.0,0.98496,3e-05,0.96022]
[1780177468863,44.66,73902.1,0.0,0.98495,3e-05,0.96077]
[1780177468973,44.66,73902.1,0.0,0.98495,3e-05,0.96077]
[1780177469020,44.66,73900.08,0.0,0.98488,3e-05,0.96448]
[1780177470031,44.66,73908.28,0.0,0.98516,3e-05,0.94951]
[1780177471038,44.66,73911.97,0.0,0.98535,3e-05,0.93847]
[1780177475066,44.66,73913.84,0.0,0.98541,3e-05,0.93511]
[1780177476800,44.66,73915.33,0.0,0.98546,3e-05,0.93244]
[1780177476901,44.66,73915.33,0.0,0.98546,3e-05,0.93244]
[1780177476970,44.66,73915.33,0.0,0.98546,3e-05,0.93244]
[1780177477080,44.66,73915.22,0.0,0.98545,3e-05,0.93264]
[1780177482230,44.66,73915.76,0.0,0.98547,3e-05,0.93167]
[1780177482723,44.66,73915.6,0.0,0.98546,3e-05,0.93196]
[1780177487055,44.66,73914.18,0.0,0.98542,3e-05,0.9345]
[1780177487219,44.66,73914.18,0.0,0.98542,3e-05,0.9345]
[1780177488280,44.66,73914.31,0.0,0.98542,3e-05,0.93427]
[1780177488321,44.66,73915.08,0.0,0.98545,3e-05,0.93289]
[1780177488405,44.66,73915.08,0.0,0.98545,3e-05,0.93289]
[1780177488478,44.66,73915.08,0.0,0.98545,3e-05,0.93289]
[1780177489164,44.66,73915.31,0.0,0.98546,3e-05,0.93247]
[1780177491178,44.66,73908.5,0.0,0.98523,3e-05,0.94472]
[1780177492185,44.66,73900.95,0.0,0.98498,3e-05,0.95845]
[1780177493192,44.66,73897.2,0.0,0.98485,3e-05,0.96533]
[1780177494775,44.66,73895.86,0.0,0.98481,3e-05,0.9678]
[1780177494969,44.66,73895.86,0.0,0.98481,3e-05,0.9678]
[1780177496212,44.66,73894.19,0.0,0.98475,3e-05,0.97088]
[1780177497220,44.66,73890.04,0.0,0.98461,3e-05,0.97857]
[1780177499609,44.66,73889.33,0.0,0.98458,3e-05,0.97989]
[1780177499617,44.66,73889.33,0.0,0.98458,3e-05,0.97989]
[1780177499724,44.66,73889.33,0.0,0.98458,3e-05,0.97989]
[1780177500241,44.66,73886.6,0.0,0.98449,3e-05,0.98498]
[1780177501248,44.66,73883.6,0.0,0.98439,3e-05,0.9906]
[1780177503262,44.66,73880.11,0.0,0.98427,3e-05,0.99717]
[1780177503551,44.66,73880.11,0.0,0.98427,3e-05,0.99717]
[1780177504269,44.66,73884.71,0.0,0.98443,3e-05,0.98852]
[1780177506652,44.66,73885.09,0.0,0.98444,3e-05,0.98781]
[1780177506726,44.66,73885.09,0.0,0.98444,3e-05,0.98781]
[1780177508802,44.66,73884.83,0.0,0.98443,3e-05,0.98829]
[1780177508978,44.66,73884.83,0.0,0.98443,3e-05,0.98829]
[1780177509221,44.66,73884.83,0.0,0.98443,3e-05,0.98829]
[1780177509306,44.66,73884.82,0.0,0.98443,3e-05,0.98831]
[1780177515349,44.66,73887.71,0.0,0.98453,3e-05,0.98291]
[1780177517775,44.66,73889.2,0.0,0.98458,3e-05,0.98013]
[1780177517972,44.66,73889.2,0.0,0.98458,3e-05,0.98013]
[1780177520384,44.66,73894.35,0.0,0.98476,3e-05,0.97058]
[1780177521608,44.66,73895.17,0.0,0.98478,3e-05,0.96907]
[1780177521674,44.66,73895.17,0.0,0.98478,3e-05,0.96907]
[1780177521725,44.66,73895.17,0.0,0.98478,3e-05,0.96907]
[1780177522400,44.66,73895.24,0.0,0.98479,3e-05,0.96894]
[1780177525421,44.66,73899.51,0.0,0.98493,3e-05,0.96109]
[1780177526428,44.66,73903.32,0.0,0.98506,3e-05,0.95413]
[1780177527435,44.66,73909.65,0.0,0.98527,3e-05,0.94265]
[1780177528285,44.66,73909.65,0.0,0.98527,3e-05,0.94265]
[1780177528472,44.66,73909.65,0.0,0.98527,3e-05,0.94265]
[1780177529928,44.66,73910.23,0.0,0.98529,3e-05,0.9416]
[1780177529942,44.66,73910.23,0.0,0.98529,3e-05,0.9416]
[1780177529973,44.66,73910.23,0.0,0.98529,3e-05,0.9416]
[1780177530037,44.66,73910.24,0.0,0.98529,3e-05,0.94158]
[1780177531464,44.66,73910.36,0.0,0.98536,3e-05,0.937]
[1780177535780,44.66,73911.16,0.0,0.98538,3e-05,0.93556]
[1780177535969,44.66,73911.16,0.0,0.98538,3e-05,0.93556]
[1780177538512,44.66,73913.14,0.0,0.98545,3e-05,0.93201]
[1780177539519,44.66,73915.24,0.0,0.98552,3e-05,0.92826]
[1780177540779,44.66,73915.24,0.0,0.98552,3e-05,0.92826]
[1780177540970,44.66,73915.24,0.0,0.98552,3e-05,0.92826]
[1780177541071,44.66,73912.94,0.0,0.98544,3e-05,0.93237]
[1780177541533,44.66,73911.08,0.0,0.98538,3e-05,0.93571]
[1780177542540,44.66,73908.5,0.0,0.9853,3e-05,0.94035]
[1780177543547,44.66,73894.53,0.0,0.98483,3e-05,0.9658]
[1780177544554,44.66,73894.08,0.0,0.98481,3e-05,0.96663]
[1780177546084,44.66,73894.08,0.0,0.98481,3e-05,0.96663]
[1780177546221,44.66,73894.08,0.0,0.98481,3e-05,0.96663]
[1780177548067,44.66,73894.89,0.0,0.98484,3e-05,0.96514]
[1780177548182,44.66,73894.89,0.0,0.98484,3e-05,0.96514]
[1780177548227,44.66,73894.89,0.0,0.98484,3e-05,0.96514]
[1780177548282,44.66,73895.24,0.0,0.98485,3e-05,0.96449]
[1780177553234,44.66,73896.52,0.0,0.9849,3e-05,0.96214]
[1780177553469,44.66,73897.52,0.0,0.98493,3e-05,0.96031]
[1780177554624,44.66,73900.4,0.0,0.98503,3e-05,0.95504]
[1780177555630,44.66,73903.05,0.0,0.98512,3e-05,0.95021]
[1780177556833,44.66,73903.05,0.0,0.98512,3e-05,0.95021]
[1780177556869,44.66,73903.05,0.0,0.98512,3e-05,0.95021]
[1780177556971,44.66,73903.05,0.0,0.98512,3e-05,0.95021]
[1780177557072,44.66,73904.01,0.0,0.98515,3e-05,0.94847]
[1780177558651,44.66,73905.97,0.0,0.98521,3e-05,0.94492]
[1780177563204,44.66,73906.42,0.0,0.98523,3e-05,0.9441]
[1780177563220,44.66,73906.42,0.0,0.98523,3e-05,0.9441]
[1780177567494,44.66,73907.26,0.0,0.98526,3e-05,0.94259]
[1780177567557,44.66,73907.26,0.0,0.98526,3e-05,0.94259]
[1780177567726,44.66,73907.26,0.0,0.98526,3e-05,0.94259]
[1780177567753,44.66,73907.52,0.0,0.98526,3e-05,0.94212]
[1780177569996,44.66,73907.52,0.0,0.98526,3e-05,0.94212]
[1780177570220,44.66,73907.52,0.0,0.98526,3e-05,0.94212]
[1780177570277,44.66,73909.49,0.0,0.98533,3e-05,0.93856]
[1780177571743,44.66,73911.36,0.0,0.98539,3e-05,0.9352]
[1780177576778,44.66,73914.24,0.0,0.98549,3e-05,0.93005]
[1780177577993,44.66,73914.24,0.0,0.98549,3e-05,0.93005]
[1780177578110,44.66,73914.24,0.0,0.98549,3e-05,0.93005]
[1780177578222,44.66,73914.24,0.0,0.98549,3e-05,0.93005]
[1780177578312,44.66,73914.55,0.0,0.9855,3e-05,0.92949]
[1780177579483,44.66,73914.55,0.0,0.9855,3e-05,0.92949]
[1780177579720,44.66,73915.01,0.0,0.98551,3e-05,0.92867]
[1780177584834,44.66,73916.31,0.0,0.98555,3e-05,0.92635]
[1780177586269,44.66,73916.31,0.0,0.98555,3e-05,0.92635]
[1780177586472,44.66,73916.31,0.0,0.98555,3e-05,0.92635]
[1780177587622,44.66,73916.31,0.0,0.98555,3e-05,0.92635]
[1780177587631,44.66,73916.31,0.0,0.98555,3e-05,0.92635]
[1780177587721,44.66,73916.31,0.0,0.98555,3e-05,0.92635]
[1780177587855,44.66,73916.36,0.0,0.98555,3e-05,0.92626]
[1780177589869,44.66,73908.83,0.0,0.98531,3e-05,0.93975]
[1780177592019,44.66,73908.97,0.0,0.98531,3e-05,0.9395]
[1780177592221,44.66,73908.97,0.0,0.98531,3e-05,0.9395]
[1780177592319,44.66,73908.12,0.0,0.98535,3e-05,0.93666]
[1780177594595,44.66,73907.82,0.0,0.98534,3e-05,0.9372]
[1780177594700,44.66,73907.82,0.0,0.98534,3e-05,0.9372]
[1780177594722,44.66,73907.82,0.0,0.98534,3e-05,0.9372]
[1780177594905,44.66,73907.78,0.0,0.98534,3e-05,0.93727]
[1780177598107,44.66,73907.8,0.0,0.98534,3e-05,0.93724]
[1780177598220,44.66,73907.8,0.0,0.98534,3e-05,0.93724]
[1780177602213,44.66,73907.02,0.0,0.98531,3e-05,0.93864]
[1780177602222,44.66,73907.02,0.0,0.98531,3e-05,0.93864]
[1780177602961,44.66,73903.34,0.0,0.98519,3e-05,0.94529]
[1780177603967,44.66,73900.52,0.0,0.9851,3e-05,0.95041]
[1780177605424,44.66,73900.52,0.0,0.9851,3e-05,0.95041]
[1780177605445,44.66,73900.52,0.0,0.9851,3e-05,0.95041]
[1780177605469,44.66,73900.52,0.0,0.9851,3e-05,0.95041]
[1780177605525,44.66,73899.82,0.0,0.98507,3e-05,0.95168]
[1780177606725,44.66,73899.82,0.0,0.98507,3e-05,0.95168]
[1780177606970,44.66,73899.82,0.0,0.98507,3e-05,0.95168]
[1780177610615,44.66,73899.13,0.0,0.98505,3e-05,0.95294]
[1780177610725,44.66,73899.13,0.0,0.98505,3e-05,0.95294]
[1780177610731,44.66,73899.13,0.0,0.98505,3e-05,0.95294]
[1780177610974,44.66,73899.13,0.0,0.98505,3e-05,0.95294]
[1780177611017,44.66,73899.31,0.0,0.98506,3e-05,0.95261]
[1780177612030,44.66,73899.31,0.0,0.98506,3e-05,0.95261]
[1780177617059,44.66,73894.09,0.0,0.98488,3e-05,0.96216]
[1780177617726,44.66,73894.09,0.0,0.98488,3e-05,0.96216]
[1780177617834,44.66,73894.09,0.0,0.98488,3e-05,0.96216]
[1780177617973,44.66,73894.09,0.0,0.98488,3e-05,0.96216]
[1780177618065,44.66,73890.41,0.0,0.98476,3e-05,0.96894]
[1780177622094,44.66,73888.86,0.0,0.9847,3e-05,0.97181]
[1780177624012,44.66,73888.08,0.0,0.98468,3e-05,0.97325]
[1780177624079,44.66,73888.08,0.0,0.98468,3e-05,0.97325]
[1780177624223,44.66,73888.08,0.0,0.98468,3e-05,0.97325]
[1780177624309,44.66,73886.9,0.0,0.98464,3e-05,0.97544]
[1780177626122,44.66,73885.28,0.0,0.98458,3e-05,0.97845]
[1780177631157,44.66,73885.17,0.0,0.98458,3e-05,0.97866]
[1780177634809,44.66,73884.65,0.0,0.98456,3e-05,0.97963]
[1780177634825,44.66,73884.65,0.0,0.98456,3e-05,0.97963]
[1780177634972,44.66,73884.65,0.0,0.98456,3e-05,0.97963]
[1780177635186,44.66,73884.64,0.0,0.98456,3e-05,0.97964]
[1780177641229,44.66,73883.76,0.0,0.98453,3e-05,0.98129]
[1780177644446,44.66,73883.54,0.0,0.98452,3e-05,0.9817]
[1780177644480,44.66,73883.54,0.0,0.98452,3e-05,0.9817]
[1780177644487,44.66,73883.54,0.0,0.98452,3e-05,0.9817]
[1780177644547,44.66,73883.45,0.0,0.98452,3e-05,0.98186]
[1780177644724,44.66,73883.45,0.0,0.98452,3e-05,0.98186]
[1780177650293,44.66,73883.08,0.0,0.98451,3e-05,0.98255]
[1780177651356,44.66,73883.08,0.0,0.98451,3e-05,0.98255]
[1780177651364,44.66,73883.08,0.0,0.98451,3e-05,0.98255]
[1780177651471,44.66,73883.08,0.0,0.98451,3e-05,0.98255]
[1780177651502,44.66,73883.04,0.0,0.98457,3e-05,0.97813]
[1780177651656,44.66,73883.04,0.0,0.98457,3e-05,0.97813]
[1780177654719,44.66,73883.04,0.0,0.98457,3e-05,0.97813]
[1780177655066,44.66,73883.04,0.0,0.98457,3e-05,0.97813]
[1780177655167,44.66,73883.04,0.0,0.98457,3e-05,0.97813]
[1780177658725,44.66,73882.36,0.0,0.98455,3e-05,0.97939]
[1780177659200,44.66,73882.36,0.0,0.98455,3e-05,0.97939]
[1780177659300,44.66,73882.36,0.0,0.98455,3e-05,0.97939]
[1780177662724,44.66,73882.14,0.0,0.98454,3e-05,0.97981]
[1780177662994,44.66,73882.14,0.0,0.98454,3e-05,0.97981]
[1780177663384,44.66,73882.09,0.0,0.98454,3e-05,0.9799]
[1780177663816,44.66,73882.09,0.0,0.98454,3e-05,0.9799]
[1780177664391,44.66,73880.67,0.0,0.98449,3e-05,0.98255]
[1780177664731,44.66,73880.67,0.0,0.98449,3e-05,0.98255]
[1780177664848,44.66,73880.67,0.0,0.98449,3e-05,0.98255]
[1780177665398,44.66,73880.78,0.0,0.98449,3e-05,0.98234]
[1780177668722,44.66,73880.73,0.0,0.98449,3e-05,0.98244]
[1780177668730,44.66,73880.73,0.0,0.98449,3e-05,0.98244]
[1780177668821,44.66,73880.73,0.0,0.98449,3e-05,0.98244]
[1780177670729,44.66,73881.1,0.0,0.9845,3e-05,0.98175]
[1780177670919,44.66,73881.1,0.0,0.9845,3e-05,0.98175]
[1780177671439,44.66,73880.81,0.0,0.98449,3e-05,0.98229]
[1780177674581,44.66,73880.79,0.0,0.98449,3e-05,0.98232]
[1780177674734,44.66,73880.79,0.0,0.98449,3e-05,0.98232]
[1780177675468,44.66,73880.32,0.0,0.98448,3e-05,0.9832]
[1780177681510,44.66,73879.76,0.0,0.98446,3e-05,0.98425]
[1780177682517,44.66,73864.37,0.0,0.98392,4e-05,1.01339]
[1780177683524,44.66,73855.01,0.0,0.98358,4e-05,1.03143]
[1780177684531,44.66,73853.54,0.0,0.98353,4e-05,1.03429]
[1780177685538,44.66,73850.54,0.0,0.98342,4e-05,1.04014]
[1780177689685,44.66,73849.46,0.0,0.98338,4e-05,1.04225]
[1780177690724,44.66,73849.53,0.0,0.98338,4e-05,1.04212]
[1780177690899,44.66,73849.53,0.0,0.98338,4e-05,1.04212]
[1780177691075,44.66,73849.53,0.0,0.98338,4e-05,1.04212]
[1780177691220,44.66,73849.53,0.0,0.98338,4e-05,1.04212]
[1780177691580,44.66,73849.15,0.0,0.98337,4e-05,1.04286]
[1780177694730,44.66,73848.56,0.0,0.98334,4e-05,1.04402]
[1780177694858,44.66,73848.56,0.0,0.98334,4e-05,1.04402]
[1780177695607,44.66,73848.28,0.0,0.98333,4e-05,1.04457]
[1780177696615,44.66,73846.59,0.0,0.98327,4e-05,1.04788]
[1780177698729,44.66,73846.21,0.0,0.98326,4e-05,1.04863]
[1780177698862,44.66,73846.21,0.0,0.98326,4e-05,1.04863]
[1780177698947,44.66,73846.21,0.0,0.98326,4e-05,1.04863]
[1780177702736,44.66,73846.2,0.0,0.98326,4e-05,1.04865]
[1780177702890,44.66,73846.2,0.0,0.98326,4e-05,1.04865]
[1780177702988,44.66,73846.49,0.0,0.98327,4e-05,1.04808]
[1780177704108,44.66,73846.49,0.0,0.98327,4e-05,1.04808]
[1780177706725,44.66,73845.61,0.0,0.98323,4e-05,1.04981]
[1780177706816,44.66,73845.61,0.0,0.98323,4e-05,1.04981]
[1780177706917,44.66,73845.8,0.0,0.98324,4e-05,1.04944]
[1780177708728,44.66,73845.94,0.0,0.98325,4e-05,1.04916]
[1780177708744,44.66,73845.94,0.0,0.98325,4e-05,1.04916]
[1780177708789,44.66,73845.94,0.0,0.98325,4e-05,1.04916]
[1780177710724,44.66,73845.8,0.0,0.98324,4e-05,1.04944]
[1780177711009,44.66,73845.8,0.0,0.98324,4e-05,1.04944]
[1780177711102,44.66,73845.76,0.0,0.98331,4e-05,1.04482]
[1780177711754,44.66,73845.76,0.0,0.98331,4e-05,1.04482]
[1780177711822,44.66,73837.33,0.0,0.983,4e-05,1.06146]
[1780177712722,44.66,73837.33,0.0,0.983,4e-05,1.06146]
[1780177712730,44.66,73837.33,0.0,0.983,4e-05,1.06146]
[1780177712754,44.66,73836.62,0.0,0.98297,4e-05,1.06287]
[1780177716727,44.66,73836.58,0.0,0.98297,4e-05,1.06295]
[1780177716955,44.66,73836.58,0.0,0.98297,4e-05,1.06295]
[1780177716979,44.66,73838.54,0.0,0.98304,4e-05,1.05906]
[1780177717794,44.66,73838.54,0.0,0.98304,4e-05,1.05906]
[1780177717806,44.66,73854.16,0.0,0.98362,4e-05,1.02843]
[1780177719094,44.66,73854.16,0.0,0.98362,4e-05,1.02843]
[1780177719101,44.66,73854.16,0.0,0.98362,4e-05,1.02843]
[1780177719219,44.66,73854.16,0.0,0.98362,4e-05,1.02843]
[1780177719352,44.66,73854.16,0.0,0.98362,4e-05,1.02843]
[1780177719453,44.66,73858.81,0.0,0.98379,4e-05,1.01945]
[1780177720786,44.66,73860.07,0.0,0.98383,4e-05,1.01702]
[1780177722725,44.66,73859.41,0.0,0.98381,4e-05,1.01829]
[1780177722951,44.66,73859.41,0.0,0.98381,4e-05,1.01829]
[1780177723052,44.66,73859.55,0.0,0.98381,4e-05,1.01802]
[1780177724725,44.66,73859.71,0.0,0.98382,4e-05,1.01772]
[1780177724831,44.66,73859.71,0.0,0.98382,4e-05,1.01772]
[1780177724933,44.66,73859.79,0.0,0.98382,4e-05,1.01756]
[1780177728729,44.66,73860.06,0.0,0.98383,4e-05,1.01704]
[1780177729520,44.66,73860.06,0.0,0.98383,4e-05,1.01704]
[1780177729621,44.66,73860.31,0.0,0.98384,4e-05,1.01656]
[1780177732723,44.66,73860.08,0.0,0.98383,4e-05,1.01701]
[1780177733390,44.66,73860.08,0.0,0.98383,4e-05,1.01701]
[1780177733446,44.66,73860.23,0.0,0.98384,4e-05,1.01672]
[1780177734724,44.66,73860.53,0.0,0.98385,4e-05,1.01614]
[1780177734800,44.66,73860.53,0.0,0.98385,4e-05,1.01614]
[1780177734884,44.66,73860.32,0.0,0.98384,4e-05,1.01654]
[1780177736724,44.66,73860.35,0.0,0.98384,4e-05,1.01649]
[1780177736741,44.66,73860.35,0.0,0.98384,4e-05,1.01649]
[1780177736823,44.66,73860.35,0.0,0.98384,4e-05,1.01649]
[1780177738911,44.66,73858.73,0.0,0.98378,4e-05,1.0196]
[1780177739919,44.66,73860.58,0.0,0.98385,4e-05,1.01605]
[1780177740723,44.66,73860.58,0.0,0.98385,4e-05,1.01605]
[1780177740840,44.66,73860.58,0.0,0.98385,4e-05,1.01605]
[1780177740926,44.66,73860.67,0.0,0.98385,4e-05,1.01587]
[1780177745961,44.66,73860.53,0.0,0.98385,4e-05,1.01614]
[1780177748928,44.66,73860.68,0.0,0.98385,4e-05,1.01585]
[1780177749413,44.66,73865.83,0.0,0.98404,4e-05,1.006]
[1780177749989,44.66,73868.05,0.0,0.98412,4e-05,1.00178]
[1780177753010,44.66,73864.48,0.0,0.98399,4e-05,1.00858]
[1780177754017,44.66,73863.41,0.0,0.98395,4e-05,1.01062]
[1780177757038,44.66,73861.36,0.0,0.98388,4e-05,1.01455]
[1780177758045,44.66,73856.66,0.0,0.98371,4e-05,1.02359]
[1780177761066,44.66,73854.93,0.0,0.98365,4e-05,1.02694]
[1780177766101,44.66,73849.37,0.0,0.98344,4e-05,1.03775]
[1780177767108,44.66,73847.29,0.0,0.98337,4e-05,1.04182]
[1780177769122,44.66,73842.84,0.0,0.9832,4e-05,1.05056]
[1780177771136,44.66,73841.34,0.0,0.98322,4e-05,1.0488]
[1780177775164,44.66,73842.32,0.0,0.98326,4e-05,1.04687]
[1780177776171,44.66,73854.2,0.0,0.98369,4e-05,1.02371]
[1780177777178,44.66,73856.12,0.0,0.98376,4e-05,1.02]
[1780177778185,44.66,73857.52,0.0,0.98381,4e-05,1.01731]
[1780177782213,44.66,73859.0,0.0,0.98386,4e-05,1.01446]
[1780177783220,44.66,73860.24,0.0,0.98391,4e-05,1.01209]
[1780177785233,44.66,73863.56,0.0,0.98403,4e-05,1.00574]
[1780177786241,44.66,73867.84,0.0,0.98418,4e-05,0.99761]
[1780177787248,44.66,73861.94,0.0,0.98397,4e-05,1.00883]
[1780177793290,44.66,73859.17,0.0,0.98387,4e-05,1.01414]
[1780177796311,44.66,73851.37,0.0,0.98359,4e-05,1.02919]
[1780177797317,44.66,73850.79,0.0,0.98357,4e-05,1.03031]
[1780177798325,44.66,73847.87,0.0,0.98346,4e-05,1.036]
[1780177799332,44.66,73855.52,0.0,0.98374,4e-05,1.02116]
[1780177800339,44.66,73858.41,0.0,0.98384,4e-05,1.0156]
[1780177801346,44.66,73862.12,0.0,0.98398,4e-05,1.00849]
[1780177802353,44.66,73857.1,0.0,0.9838,4e-05,1.01811]
[1780177805374,44.66,73852.48,0.0,0.98363,4e-05,1.02704]
[1780177806381,44.66,73850.72,0.0,0.98357,4e-05,1.03045]
[1780177807388,44.66,73852.05,0.0,0.98361,4e-05,1.02787]
[1780177808395,44.66,73853.06,0.0,0.98365,4e-05,1.02591]
[1780177812423,44.66,73851.01,0.0,0.98358,4e-05,1.02989]
[1780177816451,44.66,73846.36,0.0,0.98341,4e-05,1.03895]
[1780177817458,44.66,73842.05,0.0,0.98325,4e-05,1.0474]
[1780177821488,44.66,73840.57,0.0,0.98319,4e-05,1.05032]
[1780177822495,44.66,73837.51,0.0,0.98308,4e-05,1.05637]
[1780177827532,44.66,73836.99,0.0,0.98306,4e-05,1.0574]
[1780177828723,44.66,73836.99,0.0,0.98306,4e-05,1.0574]
[1780177828956,44.66,73836.95,0.0,0.98306,4e-05,1.05748]
[1780177829546,44.66,73836.8,0.0,0.98305,4e-05,1.05777]
[1780177830954,44.66,73836.2,0.0,0.98303,4e-05,1.05896]
[1780177831206,44.66,73836.2,0.0,0.98303,4e-05,1.05896]
[1780177833628,44.66,73836.29,0.0,0.9831,4e-05,1.05404]
[1780177834732,44.66,73836.13,0.0,0.9831,4e-05,1.05436]
[1780177834751,44.66,73836.13,0.0,0.9831,4e-05,1.05436]
[1780177834826,44.66,73835.86,0.0,0.98309,4e-05,1.0549]
[1780177838619,44.66,73834.72,0.0,0.98305,4e-05,1.05716]
[1780177843654,44.66,73834.18,0.0,0.98303,4e-05,1.05823]
[1780177845712,44.66,73834.15,0.0,0.98302,4e-05,1.05829]
[1780177845723,44.66,73834.15,0.0,0.98302,4e-05,1.05829]
[1780177853420,44.66,73833.22,0.0,0.98299,4e-05,1.06013]
[1780177853725,44.66,73841.09,0.0,0.98328,4e-05,1.04458]
[1780177854732,44.66,73841.75,0.0,0.98331,4e-05,1.04328]
[1780177855741,44.66,73841.75,0.0,0.98331,4e-05,1.04328]
[1780177855783,44.66,73842.68,0.0,0.98334,4e-05,1.04146]
[1780177855970,44.66,73842.68,0.0,0.98334,4e-05,1.04146]
[1780177856746,44.66,73844.58,0.0,0.98341,4e-05,1.03774]
[1780177857404,44.66,73844.58,0.0,0.98341,4e-05,1.03774]
[1780177858666,44.66,73845.33,0.0,0.98344,4e-05,1.03627]
[1780177858723,44.66,73845.33,0.0,0.98344,4e-05,1.03627]
[1780177858759,44.66,73846.94,0.0,0.9835,4e-05,1.03313]
[1780177864802,44.66,73846.01,0.0,0.98346,4e-05,1.03495]
[1780177867200,44.66,73845.65,0.0,0.98345,4e-05,1.03565]
[1780177867221,44.66,73845.65,0.0,0.98345,4e-05,1.03565]
[1780177868830,44.66,73842.32,0.0,0.98333,4e-05,1.04217]
[1780177873590,44.66,73841.76,0.0,0.98331,4e-05,1.04326]
[1780177873721,44.66,73841.76,0.0,0.98331,4e-05,1.04326]
[1780177878900,44.66,73841.51,0.0,0.9833,4e-05,1.04375]
[1780177879908,44.66,73843.09,0.0,0.98336,4e-05,1.04066]
[1780177881230,44.66,73843.09,0.0,0.98336,4e-05,1.04066]
[1780177881469,44.66,73843.09,0.0,0.98336,4e-05,1.04066]
[1780177881570,44.66,73846.33,0.0,0.98348,4e-05,1.03432]
[1780177882929,44.66,73847.84,0.0,0.98353,4e-05,1.03138]
[1780177888971,44.66,73847.91,0.0,0.98353,4e-05,1.03125]
[1780177889977,44.66,73849.62,0.0,0.9836,4e-05,1.02792]
[1780177891159,44.66,73849.62,0.0,0.9836,4e-05,1.02792]
[1780177891220,44.66,73849.62,0.0,0.9836,4e-05,1.02792]
[1780177895013,44.66,73868.79,0.0,0.98435,4e-05,0.9867]
[1780177896020,44.66,73879.21,0.0,0.98471,3e-05,0.96726]
[1780177897027,44.66,73875.2,0.0,0.98457,3e-05,0.97471]
[1780177898034,44.66,73869.79,0.0,0.98439,3e-05,0.98482]
[1780177900535,44.66,73869.45,0.0,0.98437,3e-05,0.98546]
[1780177900726,44.66,73869.45,0.0,0.98437,3e-05,0.98546]
[1780177906090,44.66,73869.09,0.0,0.98436,3e-05,0.98614]
[1780177915153,44.66,73869.12,0.0,0.98436,3e-05,0.98608]
[1780177919960,44.66,73869.44,0.0,0.98437,3e-05,0.98548]
[1780177919970,44.66,73869.44,0.0,0.98437,3e-05,0.98548]
[1780177925223,44.66,73868.66,0.0,0.98435,4e-05,0.98695]
[1780177930258,44.66,73868.32,0.0,0.98433,4e-05,0.98759]
[1780177932316,44.66,73867.72,0.0,0.98431,4e-05,0.98872]
[1780177932470,44.66,73867.72,0.0,0.98431,4e-05,0.98872]
[1780177932572,44.66,73866.83,0.0,0.98428,4e-05,0.99039]
[1780177939321,44.66,73867.21,0.0,0.9843,4e-05,0.98968]
[1780177943457,44.66,73867.21,0.0,0.9843,4e-05,0.98968]
[1780177943470,44.66,73867.21,0.0,0.9843,4e-05,0.98968]
[1780177949394,44.66,73867.21,0.0,0.9843,4e-05,0.98968]
[1780177957473,44.66,73867.21,0.0,0.9843,4e-05,0.98968]
[1780177957721,44.66,73867.21,0.0,0.9843,4e-05,0.98968]
[1780177963493,44.66,73866.8,0.0,0.98435,4e-05,0.9859]
[1780177967879,44.66,73866.08,0.0,0.98433,4e-05,0.98725]
[1780177967969,44.66,73866.07,0.0,0.98432,4e-05,0.98727]
[1780177976583,44.66,73865.79,0.0,0.98431,4e-05,0.9878]
[1780177981619,44.66,73865.76,0.0,0.98431,4e-05,0.98785]
[1780177985702,44.66,73865.99,0.0,0.98432,4e-05,0.98742]
[1780177985719,44.66,73865.99,0.0,0.98432,4e-05,0.98742]
[1780177996724,44.66,73865.82,0.0,0.98432,4e-05,0.98774]
[1780177998625,44.66,73865.82,0.0,0.98432,4e-05,0.98774]
[1780177998738,44.66,73864.63,0.0,0.98427,4e-05,0.98998]
[1780178000752,44.66,73863.61,0.0,0.98424,4e-05,0.99191]
[1780178003773,44.66,73862.36,0.0,0.98419,4e-05,0.99427]
[1780178004274,44.66,73862.36,0.0,0.98419,4e-05,0.99427]
[1780178004470,44.66,73862.36,0.0,0.98419,4e-05,0.99427]
[1780178004780,44.66,73860.53,0.0,0.98413,4e-05,0.99774]
[1780178005787,44.66,73858.56,0.0,0.98406,4e-05,1.00148]
[1780178010552,44.66,73858.48,0.0,0.98406,4e-05,1.00164]
[1780178010826,44.66,73856.35,0.0,0.98398,4e-05,1.0057]
[1780178011834,44.66,73855.67,0.0,0.98403,4e-05,1.00239]
[1780178012191,44.66,73855.67,0.0,0.98403,4e-05,1.00239]
[1780178012864,44.66,73855.67,0.0,0.98403,4e-05,1.00239]
[1780178012971,44.66,73855.31,0.0,0.98401,4e-05,1.00307]
[1780178014534,44.66,73855.31,0.0,0.98401,4e-05,1.00307]
[1780178020902,44.66,73855.03,0.0,0.984,4e-05,1.00361]
[1780178025938,44.66,73849.84,0.0,0.98382,4e-05,1.01355]
[1780178026945,44.66,73847.79,0.0,0.98374,4e-05,1.0175]
[1780178029184,44.66,73848.0,0.0,0.98375,4e-05,1.01709]
[1780178029220,44.66,73848.0,0.0,0.98375,4e-05,1.01709]
[1780178035000,44.66,73847.22,0.0,0.98372,4e-05,1.0186]
[1780178039913,44.66,73846.74,0.0,0.98371,4e-05,1.01952]
[1780178039969,44.66,73846.74,0.0,0.98371,4e-05,1.01952]
[1780178041043,44.66,73851.66,0.0,0.98388,4e-05,1.01005]
[1780178042050,44.66,73856.21,0.0,0.98405,4e-05,1.00136]
[1780178043057,44.66,73857.79,0.0,0.9841,4e-05,0.99835]
[1780178045391,44.66,73858.07,0.0,0.98411,4e-05,0.99782]
[1780178045470,44.66,73858.07,0.0,0.98411,4e-05,0.99782]
[1780178046078,44.66,73859.8,0.0,0.98417,4e-05,0.99454]
[1780178048091,44.66,73861.1,0.0,0.98422,4e-05,0.99208]
[1780178051867,44.66,73861.36,0.0,0.98423,4e-05,0.99159]
[1780178051970,44.66,73861.36,0.0,0.98423,4e-05,0.99159]
[1780178055444,44.66,73861.87,0.0,0.98425,4e-05,0.99062]
[1780178056742,44.66,73861.73,0.0,0.98424,4e-05,0.99089]
[1780178056828,44.66,73861.73,0.0,0.98424,4e-05,0.99089]
[1780178062189,44.66,73861.81,0.0,0.98424,4e-05,0.99074]
[1780178066235,44.66,73861.64,0.0,0.98424,4e-05,0.99106]
[1780178066470,44.66,73861.64,0.0,0.98424,4e-05,0.99106]
[1780178073267,44.66,73861.81,0.0,0.98431,4e-05,0.98617]
[1780178081323,44.66,73861.88,0.0,0.98432,4e-05,0.98604]
[1780178082745,44.66,73861.88,0.0,0.98432,4e-05,0.98604]
[1780178082969,44.66,73861.88,0.0,0.98432,4e-05,0.98604]
[1780178089588,44.66,73861.87,0.0,0.98432,4e-05,0.98606]
[1780178089721,44.66,73861.87,0.0,0.98432,4e-05,0.98606]
[1780178092361,44.66,73862.13,0.0,0.98433,4e-05,0.98557]
[1780178092472,44.66,73862.13,0.0,0.98433,4e-05,0.98557]
[1780178092573,44.66,73862.13,0.0,0.98433,4e-05,0.98557]
[1780178093864,44.66,73862.13,0.0,0.98433,4e-05,0.98557]
[1780178093976,44.66,73862.13,0.0,0.98433,4e-05,0.98557]
[1780178093965,44.66,73862.13,0.0,0.98433,4e-05,0.98557]
[1780178095424,44.66,73868.78,0.0,0.98456,3e-05,0.97311]
[1780178098918,44.66,73870.23,0.0,0.98461,3e-05,0.97041]
[1780178099816,44.66,73870.23,0.0,0.98461,3e-05,0.97041]
[1780178099879,44.66,73870.23,0.0,0.98461,3e-05,0.97041]
[1780178099970,44.66,73870.23,0.0,0.98461,3e-05,0.97041]
[1780178099917,44.66,73870.57,0.0,0.98462,3e-05,0.96978]
[1780178102723,44.66,73870.74,0.0,0.98463,3e-05,0.96947]
[1780178106507,44.66,73863.29,0.0,0.98437,4e-05,0.98339]
[1780178107965,44.66,73863.29,0.0,0.98437,4e-05,0.98339]
[1780178108224,44.66,73861.94,0.0,0.98432,4e-05,0.98593]
[1780178109574,44.66,73861.94,0.0,0.98432,4e-05,0.98593]
[1780178109637,44.66,73861.94,0.0,0.98432,4e-05,0.98593]
[1780178109723,44.66,73861.94,0.0,0.98432,4e-05,0.98593]
[1780178109825,44.66,73861.9,0.0,0.98432,4e-05,0.986]
[1780178117584,44.66,73861.94,0.0,0.98432,4e-05,0.98593]
[1780178123166,44.66,73861.94,0.0,0.98432,4e-05,0.98593]
[1780178123221,44.66,73861.94,0.0,0.98432,4e-05,0.98593]
[1780178128661,44.66,73861.97,0.0,0.98432,4e-05,0.98587]
[1780178130182,44.66,73861.97,0.0,0.98432,4e-05,0.98587]
[1780178130223,44.66,73861.97,0.0,0.98432,4e-05,0.98587]
[1780178130265,44.66,73861.97,0.0,0.98432,4e-05,0.98587]
[1780178130472,44.66,73861.97,0.0,0.98432,4e-05,0.98587]
[1780178130532,44.66,73861.97,0.0,0.98432,4e-05,0.98587]
[1780178131682,44.66,73862.39,0.0,0.9844,4e-05,0.98052]
[1780178136720,44.66,73859.89,0.0,0.98432,4e-05,0.98522]
[1780178137422,44.66,73859.89,0.0,0.98432,4e-05,0.98522]
[1780178137470,44.66,73859.89,0.0,0.98432,4e-05,0.98522]
[1780178144677,44.66,73859.82,0.0,0.98431,4e-05,0.98535]
[1780178144730,44.66,73859.82,0.0,0.98431,4e-05,0.98535]
[1780178144740,44.66,73859.82,0.0,0.98431,4e-05,0.98535]
[1780178144973,44.66,73859.82,0.0,0.98431,4e-05,0.98535]
[1780178145073,44.66,73859.86,0.0,0.98431,4e-05,0.98528]
[1780178154846,44.66,73859.86,0.0,0.98431,4e-05,0.98528]
[1780178157050,44.66,73859.86,0.0,0.98431,4e-05,0.98528]
[1780178157228,44.66,73859.86,0.0,0.98431,4e-05,0.98528]
[1780178157524,44.66,73859.86,0.0,0.98431,4e-05,0.98528]
[1780178158030,44.66,73859.86,0.0,0.98431,4e-05,0.98528]
[1780178158072,44.66,73859.86,0.0,0.98431,4e-05,0.98528]
[1780178158224,44.66,73859.86,0.0,0.98431,4e-05,0.98528]
[1780178163232,44.66,73859.95,0.0,0.98432,4e-05,0.98511]
[1780178163476,44.66,73859.95,0.0,0.98432,4e-05,0.98511]
[1780178163571,44.66,73859.95,0.0,0.98432,4e-05,0.98511]
[1780178169951,44.66,73859.78,0.0,0.98431,4e-05,0.98543]
[1780178170326,44.66,73859.78,0.0,0.98431,4e-05,0.98543]
[1780178170473,44.66,73859.78,0.0,0.98431,4e-05,0.98543]
[1780178177000,44.66,73859.35,0.0,0.9843,4e-05,0.98624]
[1780178177665,44.66,73859.35,0.0,0.9843,4e-05,0.98624]
[1780178177738,44.66,73859.35,0.0,0.9843,4e-05,0.98624]
[1780178177973,44.66,73859.35,0.0,0.9843,4e-05,0.98624]
[1780178178007,44.66,73859.38,0.0,0.9843,4e-05,0.98618]
[1780178183042,44.66,73858.95,0.0,0.98428,4e-05,0.98699]
[1780178188992,44.66,73859.02,0.0,0.98429,4e-05,0.98686]
[1780178189221,44.66,73859.02,0.0,0.98429,4e-05,0.98686]
[1780178194118,44.66,73859.24,0.0,0.98436,4e-05,0.98188]
[1780178194377,44.66,73859.24,0.0,0.98436,4e-05,0.98188]
[1780178194439,44.66,73859.24,0.0,0.98436,4e-05,0.98188]
[1780178194474,44.66,73859.24,0.0,0.98436,4e-05,0.98188]
[1780178197140,44.66,73859.25,0.0,0.98436,4e-05,0.98186]
[1780178198943,44.66,73859.25,0.0,0.98436,4e-05,0.98186]
[1780178200733,44.66,73859.25,0.0,0.98436,4e-05,0.98186]
[1780178200825,44.66,73859.25,0.0,0.98436,4e-05,0.98186]
[1780178209224,44.66,73859.87,0.0,0.98438,4e-05,0.98069]
[1780178211668,44.66,73860.28,0.0,0.9844,4e-05,0.97992]
[1780178211726,44.66,73860.28,0.0,0.9844,4e-05,0.97992]
[1780178211770,44.66,73860.49,0.0,0.98441,4e-05,0.97953]
[1780178219949,44.66,73860.47,0.0,0.98441,4e-05,0.97957]
[1780178222721,44.66,73860.47,0.0,0.98441,4e-05,0.97957]
[1780178222822,44.66,73860.47,0.0,0.98441,4e-05,0.97957]
[1780178223299,44.66,73860.47,0.0,0.98441,4e-05,0.97957]
[1780178223469,44.66,73860.47,0.0,0.98441,4e-05,0.97957]
[1780178225337,44.66,73860.47,0.0,0.98441,4e-05,0.97957]
[1780178226343,44.66,73870.49,0.0,0.98475,3e-05,0.96091]
[1780178227350,44.66,73874.09,0.0,0.98488,3e-05,0.95428]
[1780178229364,44.66,73868.27,0.0,0.98468,3e-05,0.96502]
[1780178230632,44.66,73868.27,0.0,0.98468,3e-05,0.96502]
[1780178230724,44.66,73868.27,0.0,0.98468,3e-05,0.96502]
[1780178230815,44.66,73863.94,0.0,0.98453,3e-05,0.97308]
[1780178231590,44.66,73863.94,0.0,0.98453,3e-05,0.97308]
[1780178231733,44.66,73863.94,0.0,0.98453,3e-05,0.97308]
[1780178231976,44.66,73863.94,0.0,0.98453,3e-05,0.97308]
[1780178232072,44.66,73865.1,0.0,0.98457,3e-05,0.97091]
[1780178235119,44.66,73865.14,0.0,0.98457,3e-05,0.97084]
[1780178234542,44.66,73867.55,0.0,0.98465,3e-05,0.96636]
[1780178235221,44.66,73867.55,0.0,0.98465,3e-05,0.96636]
[1780178237985,44.66,73869.1,0.0,0.98471,3e-05,0.96349]
[1780178238067,44.66,73869.1,0.0,0.98471,3e-05,0.96349]
[1780178238079,44.66,73869.22,0.0,0.98471,3e-05,0.96326]
[1780178238228,44.66,73869.22,0.0,0.98471,3e-05,0.96326]
[1780178243462,44.66,73869.5,0.0,0.98472,3e-05,0.96274]
[1780178244209,44.66,73869.5,0.0,0.98472,3e-05,0.96274]
[1780178244219,44.66,73869.5,0.0,0.98472,3e-05,0.96274]
[1780178247498,44.66,73869.26,0.0,0.98471,3e-05,0.96319]
[1780178250731,44.66,73869.26,0.0,0.98471,3e-05,0.96319]
[1780178250823,44.66,73869.26,0.0,0.98471,3e-05,0.96319]
[1780178252525,44.66,73868.26,0.0,0.98475,3e-05,0.96053]
[1780178254136,44.66,73868.26,0.0,0.98475,3e-05,0.96053]
[1780178254221,44.66,73868.26,0.0,0.98475,3e-05,0.96053]
[1780178259181,44.66,73868.26,0.0,0.98475,3e-05,0.96053]
[1780178259219,44.66,73868.38,0.0,0.98475,3e-05,0.96031]
[1780178259574,44.66,73868.24,0.0,0.98474,3e-05,0.96057]
[1780178269642,44.66,73867.98,0.0,0.98474,3e-05,0.96105]
[1780178269721,44.66,73867.98,0.0,0.98474,3e-05,0.96105]
[1780178270160,44.66,73867.98,0.0,0.98474,3e-05,0.96105]
[1780178270203,44.66,73867.98,0.0,0.98474,3e-05,0.96105]
[1780178270227,44.66,73867.98,0.0,0.98474,3e-05,0.96105]
[1780178270233,44.66,73867.98,0.0,0.98474,3e-05,0.96105]
[1780178270474,44.66,73867.98,0.0,0.98474,3e-05,0.96105]
[1780178270652,44.66,73867.36,0.0,0.98471,3e-05,0.9622]
[1780178276699,44.66,73867.31,0.0,0.98471,3e-05,0.96229]
[1780178284112,44.66,73867.31,0.0,0.98471,3e-05,0.96229]
[1780178289142,44.66,73867.33,0.0,0.98471,3e-05,0.96225]
[1780178290730,44.66,73867.33,0.0,0.98471,3e-05,0.96225]
[1780178290825,44.66,73867.33,0.0,0.98471,3e-05,0.96225]
[1780178294193,44.66,73867.89,0.0,0.98473,3e-05,0.96122]
[1780178294220,44.66,73867.89,0.0,0.98473,3e-05,0.96122]
[1780178294294,44.66,73867.72,0.0,0.98473,3e-05,0.96153]
[1780178300501,44.66,73867.72,0.0,0.98473,3e-05,0.96153]
[1780178300735,44.66,73867.72,0.0,0.98473,3e-05,0.96153]
[1780178300788,44.66,73867.72,0.0,0.98473,3e-05,0.96153]
[1780178301342,44.66,73867.72,0.0,0.98473,3e-05,0.96153]
[1780178301470,44.66,73867.72,0.0,0.98473,3e-05,0.96153]
[1780178302882,44.66,73867.89,0.0,0.98473,3e-05,0.96122]
[1780178307916,44.66,73867.71,0.0,0.98473,3e-05,0.96155]
[1780178313959,44.66,73867.77,0.0,0.9848,3e-05,0.95693]
[1780178320953,44.66,73867.68,0.0,0.98479,3e-05,0.9571]
[1780178320972,44.66,73867.68,0.0,0.98479,3e-05,0.9571]
[1780178321807,44.66,73867.68,0.0,0.98479,3e-05,0.9571]
[1780178321870,44.66,73867.68,0.0,0.98479,3e-05,0.9571]
[1780178321977,44.66,73867.68,0.0,0.98479,3e-05,0.9571]
[1780178322072,44.66,73867.68,0.0,0.98479,3e-05,0.9571]
[1780178331084,44.66,73867.61,0.0,0.98479,3e-05,0.95723]
[1780178331221,44.66,73867.61,0.0,0.98479,3e-05,0.95723]
[1780178334619,44.66,73867.62,0.0,0.98479,3e-05,0.95721]
[1780178334727,44.66,73867.62,0.0,0.98479,3e-05,0.95721]
[1780178334732,44.66,73867.62,0.0,0.98479,3e-05,0.95721]
[1780178334974,44.66,73867.62,0.0,0.98479,3e-05,0.95721]
[1780178335075,44.66,73867.62,0.0,0.98479,3e-05,0.95721]
[1780178343163,44.66,73867.58,0.0,0.98479,3e-05,0.95728]
[1780178348198,44.66,73867.72,0.0,0.9848,3e-05,0.95703]
[1780178353232,44.66,73867.66,0.0,0.98479,3e-05,0.95714]
[1780178358268,44.66,73866.31,0.0,0.98475,3e-05,0.95963]
[1780178358811,44.66,73866.31,0.0,0.98475,3e-05,0.95963]
[1780178358969,44.66,73866.31,0.0,0.98475,3e-05,0.95963]
[1780178360122,44.66,73865.99,0.0,0.98474,3e-05,0.96022]
[1780178360148,44.66,73865.99,0.0,0.98474,3e-05,0.96022]
[1780178360223,44.66,73865.99,0.0,0.98474,3e-05,0.96022]
[1780178360223,44.66,73865.99,0.0,0.98474,3e-05,0.96022]
[1780178362297,44.66,73868.03,0.0,0.98481,3e-05,0.95645]
[1780178364312,44.66,73869.7,0.0,0.98486,3e-05,0.95338]
[1780178364764,44.66,73869.7,0.0,0.98486,3e-05,0.95338]
[1780178364969,44.66,73869.7,0.0,0.98486,3e-05,0.95338]
[1780178369702,44.66,73868.03,0.0,0.98481,3e-05,0.95645]
[1780178369719,44.66,73868.03,0.0,0.98481,3e-05,0.95645]
[1780178370640,44.66,73866.98,0.0,0.98477,3e-05,0.95839]
[1780178370648,44.66,73866.98,0.0,0.98477,3e-05,0.95839]
[1780178370735,44.66,73866.98,0.0,0.98477,3e-05,0.95839]
[1780178370739,44.66,73866.59,0.0,0.98476,3e-05,0.95911]
[1780178371361,44.66,73863.9,0.0,0.98473,3e-05,0.95957]
[1780178376201,44.66,73863.69,0.0,0.98473,3e-05,0.95996]
[1780178376734,44.66,73863.69,0.0,0.98473,3e-05,0.95996]
[1780178376824,44.66,73863.69,0.0,0.98473,3e-05,0.95996]
[1780178381520,44.66,73864.1,0.0,0.98474,3e-05,0.9592]
[1780178381719,44.66,73864.1,0.0,0.98474,3e-05,0.9592]
[1780178381820,44.66,73864.1,0.0,0.98474,3e-05,0.9592]
[1780178384455,44.66,73862.11,0.0,0.98467,3e-05,0.96289]
[1780178385861,44.66,73862.11,0.0,0.98467,3e-05,0.96289]
[1780178385969,44.66,73862.11,0.0,0.98467,3e-05,0.96289]
[1780178387255,44.66,73861.82,0.0,0.98466,3e-05,0.96342]
[1780178387793,44.66,73861.45,0.0,0.98465,3e-05,0.96411]
[1780178387972,44.66,73861.45,0.0,0.98465,3e-05,0.96411]
[1780178388007,44.66,73861.45,0.0,0.98465,3e-05,0.96411]
[1780178393145,44.66,73861.6,0.0,0.98465,3e-05,0.96383]
[1780178393219,44.66,73861.6,0.0,0.98465,3e-05,0.96383]
[1780178393271,44.66,73861.6,0.0,0.98465,3e-05,0.96383]
[1780178393517,44.66,73859.6,0.0,0.98458,3e-05,0.96755]
[1780178396728,44.66,73858.67,0.0,0.98455,3e-05,0.96928]
[1780178397549,44.66,73860.29,0.0,0.98461,3e-05,0.96627]
[1780178398553,44.66,73875.4,0.0,0.98512,3e-05,0.93849]
[1780178399562,44.66,73882.3,0.0,0.98536,3e-05,0.92602]
[1780178402589,44.66,73876.44,0.0,0.98516,3e-05,0.9366]
[1780178404602,44.66,73871.37,0.0,0.98499,3e-05,0.94584]
[1780178405427,44.66,73871.37,0.0,0.98499,3e-05,0.94584]
[1780178405472,44.66,73871.37,0.0,0.98499,3e-05,0.94584]
[1780178406964,44.66,73869.99,0.0,0.98494,3e-05,0.94836]
[1780178406969,44.66,73869.99,0.0,0.98494,3e-05,0.94836]
[1780178407011,44.66,73869.99,0.0,0.98494,3e-05,0.94836]
[1780178407222,44.66,73869.99,0.0,0.98494,3e-05,0.94836]
[1780178407321,44.66,73867.63,0.0,0.98486,3e-05,0.95269]
[1780178410953,44.66,73867.85,0.0,0.98487,3e-05,0.95229]
[1780178410969,44.66,73867.85,0.0,0.98487,3e-05,0.95229]
[1780178413668,44.66,73857.67,0.0,0.98452,3e-05,0.97115]
[1780178415301,44.66,73857.67,0.0,0.98452,3e-05,0.97115]
[1780178415360,44.66,73857.67,0.0,0.98452,3e-05,0.97115]
[1780178415326,44.66,73857.68,0.0,0.98452,3e-05,0.97113]
[1780178415472,44.66,73857.68,0.0,0.98452,3e-05,0.97113]
[1780178415682,44.66,73854.64,0.0,0.98441,4e-05,0.97682]
[1780178422731,44.66,73856.1,0.0,0.98446,4e-05,0.97408]
[1780178424729,44.66,73856.09,0.0,0.98446,4e-05,0.9741]
[1780178425397,44.66,73855.96,0.0,0.98446,4e-05,0.97434]
[1780178425471,44.66,73855.96,0.0,0.98446,4e-05,0.97434]
[1780178425477,44.66,73855.96,0.0,0.98446,4e-05,0.97434]
[1780178425725,44.66,73855.96,0.0,0.98446,4e-05,0.97434]
[1780178425821,44.66,73855.96,0.0,0.98446,4e-05,0.97434]
[1780178427769,44.66,73847.62,0.0,0.98416,4e-05,0.99005]
[1780178428723,44.66,73847.62,0.0,0.98416,4e-05,0.99005]
[1780178428774,44.66,73833.97,0.0,0.98367,4e-05,1.01619]
[1780178429782,44.66,73828.1,0.0,0.98345,4e-05,1.0276]
[1780178430789,44.66,73829.81,0.0,0.98352,4e-05,1.02427]
[1780178431624,44.66,73829.81,0.0,0.98352,4e-05,1.02427]
[1780178431724,44.66,73829.81,0.0,0.98352,4e-05,1.02427]
[1780178431797,44.66,73829.8,0.0,0.98359,4e-05,1.01958]
[1780178432811,44.66,73829.8,0.0,0.98359,4e-05,1.01958]
[1780178432873,44.66,73829.8,0.0,0.98359,4e-05,1.01958]
[1780178432971,44.66,73829.8,0.0,0.98359,4e-05,1.01958]
[1780178433061,44.66,73829.8,0.0,0.98359,4e-05,1.01958]
[1780178433071,44.66,73829.73,0.0,0.98359,4e-05,1.01972]
[1780178435825,44.66,73828.19,0.0,0.98353,4e-05,1.02271]
[1780178436729,44.66,73828.19,0.0,0.98353,4e-05,1.02271]
[1780178436784,44.66,73828.19,0.0,0.98353,4e-05,1.02271]
[1780178436886,44.66,73828.19,0.0,0.98353,4e-05,1.02271]
[1780178438730,44.66,73828.55,0.0,0.98354,4e-05,1.02201]
[1780178438863,44.66,73828.55,0.0,0.98354,4e-05,1.02201]
[1780178438945,44.66,73828.55,0.0,0.98354,4e-05,1.02201]
[1780178440860,44.66,73836.91,0.0,0.98385,4e-05,1.00585]
[1780178441867,44.66,73838.53,0.0,0.98391,4e-05,1.00275]
[1780178442730,44.66,73838.53,0.0,0.98391,4e-05,1.00275]
[1780178442921,44.66,73838.53,0.0,0.98391,4e-05,1.00275]
[1780178442933,44.66,73842.16,0.0,0.98404,4e-05,0.99581]
[1780178444888,44.66,73844.25,0.0,0.98411,4e-05,0.99183]
[1780178446728,44.66,73843.74,0.0,0.98409,4e-05,0.9928]
[1780178446879,44.66,73843.74,0.0,0.98409,4e-05,0.9928]
[1780178446902,44.66,73843.86,0.0,0.9841,4e-05,0.99258]
[1780178448916,44.66,73833.99,0.0,0.98374,4e-05,1.01147]
[1780178450325,44.66,73833.99,0.0,0.98374,4e-05,1.01147]
[1780178449922,44.66,73831.26,0.0,0.98364,4e-05,1.01675]
[1780178450473,44.66,73831.26,0.0,0.98364,4e-05,1.01675]
[1780178450481,44.66,73831.26,0.0,0.98364,4e-05,1.01675]
[1780178450929,44.66,73830.69,0.0,0.98362,4e-05,1.01785]
[1780178452731,44.66,73830.74,0.0,0.98362,4e-05,1.01776]
[1780178452853,44.66,73830.74,0.0,0.98362,4e-05,1.01776]
[1780178452943,44.66,73831.1,0.0,0.98364,4e-05,1.01706]
[1780178453978,44.66,73831.1,0.0,0.98364,4e-05,1.01706]
[1780178454732,44.66,73832.27,0.0,0.98368,4e-05,1.01479]
[1780178454873,44.66,73832.27,0.0,0.98368,4e-05,1.01479]
[1780178454958,44.66,73831.76,0.0,0.98366,4e-05,1.01578]
[1780178458732,44.66,73832.26,0.0,0.98368,4e-05,1.01481]
[1780178458833,44.66,73832.26,0.0,0.98368,4e-05,1.01481]
[1780178458985,44.66,73832.99,0.0,0.98371,4e-05,1.0134]
[1780178459993,44.66,73834.17,0.0,0.98375,4e-05,1.01113]
[1780178461000,44.66,73836.87,0.0,0.98385,4e-05,1.00593]
[1780178462008,44.66,73838.27,0.0,0.9839,4e-05,1.00324]
[1780178462740,44.66,73838.27,0.0,0.9839,4e-05,1.00324]
[1780178462759,44.66,73838.27,0.0,0.9839,4e-05,1.00324]
[1780178463015,44.66,73838.42,0.0,0.9839,4e-05,1.00296]
[1780178464022,44.66,73836.8,0.0,0.98384,4e-05,1.00606]
[1780178464729,44.66,73836.8,0.0,0.98384,4e-05,1.00606]
[1780178464867,44.66,73836.8,0.0,0.98384,4e-05,1.00606]
[1780178465029,44.66,73836.92,0.0,0.98385,4e-05,1.00583]
[1780178466731,44.66,73836.92,0.0,0.98385,4e-05,1.00583]
[1780178466868,44.66,73836.92,0.0,0.98385,4e-05,1.00583]
[1780178467042,44.66,73837.08,0.0,0.98385,4e-05,1.00553]
[1780178470730,44.66,73837.15,0.0,0.98386,4e-05,1.00539]
[1780178470999,44.66,73837.15,0.0,0.98386,4e-05,1.00539]
[1780178471071,44.66,73836.3,0.0,0.98383,4e-05,1.00702]
[1780178472726,44.66,73836.12,0.0,0.98382,4e-05,1.00737]
[1780178472951,44.66,73836.12,0.0,0.98382,4e-05,1.00737]
[1780178473084,44.66,73835.04,0.0,0.98378,4e-05,1.00945]
[1780178474730,44.66,73835.04,0.0,0.98378,4e-05,1.00945]
[1780178474871,44.66,73835.04,0.0,0.98378,4e-05,1.00945]
[1780178474956,44.66,73835.04,0.0,0.98378,4e-05,1.00945]
[1780178477113,44.66,73836.2,0.0,0.98382,4e-05,1.00722]
[1780178478731,44.66,73835.25,0.0,0.98379,4e-05,1.00904]
[1780178478846,44.66,73835.25,0.0,0.98379,4e-05,1.00904]
[1780178479127,44.66,73835.09,0.0,0.98378,4e-05,1.00935]
[1780178487791,44.66,73835.27,0.0,0.98379,4e-05,1.00901]
[1780178487968,44.66,73835.27,0.0,0.98379,4e-05,1.00901]
[1780178487978,44.66,73835.27,0.0,0.98379,4e-05,1.00901]
[1780178488190,44.66,73834.39,0.0,0.98376,4e-05,1.0107]
[1780178493225,44.66,73835.1,0.0,0.98385,4e-05,1.00467]
[1780178498260,44.66,73834.64,0.0,0.98384,4e-05,1.00555]
[1780178500274,44.66,73832.91,0.0,0.98377,4e-05,1.00888]
[1780178503295,44.66,73830.68,0.0,0.98369,4e-05,1.01318]
[1780178503574,44.66,73830.68,0.0,0.98369,4e-05,1.01318]
[1780178504302,44.66,73828.63,0.0,0.98362,4e-05,1.01715]
[1780178506317,44.66,73827.69,0.0,0.98358,4e-05,1.01897]
[1780178506732,44.66,73827.69,0.0,0.98358,4e-05,1.01897]
[1780178506882,44.66,73827.69,0.0,0.98358,4e-05,1.01897]
[1780178507323,44.66,73827.54,0.0,0.98358,4e-05,1.01927]
[1780178508332,44.66,73821.5,0.0,0.98335,4e-05,1.03105]
[1780178509337,44.66,73816.86,0.0,0.98318,4e-05,1.04017]
[1780178513677,44.66,73815.33,0.0,0.98312,4e-05,1.04319]
[1780178513720,44.66,73815.33,0.0,0.98312,4e-05,1.04319]
[1780178513743,44.66,73815.33,0.0,0.98312,4e-05,1.04319]
[1780178513970,44.66,73815.33,0.0,0.98312,4e-05,1.04319]
[1780178514372,44.66,73815.3,0.0,0.98312,4e-05,1.04325]
[1780178519407,44.66,73815.84,0.0,0.98314,4e-05,1.04218]
[1780178524442,44.66,73814.09,0.0,0.98308,4e-05,1.04565]
[1780178525448,44.66,73812.32,0.0,0.98301,4e-05,1.04916]
[1780178527736,44.66,73812.52,0.0,0.98302,4e-05,1.04876]
[1780178527972,44.66,73812.52,0.0,0.98302,4e-05,1.04876]
[1780178527980,44.66,73812.52,0.0,0.98302,4e-05,1.04876]
[1780178528221,44.66,73812.52,0.0,0.98302,4e-05,1.04876]
[1780178528470,44.66,73812.63,0.0,0.98302,4e-05,1.04854]
[1780178533505,44.66,73813.04,0.0,0.98304,4e-05,1.04773]
[1780178538540,44.66,73812.62,0.0,0.98302,4e-05,1.04856]
[1780178543527,44.66,73812.56,0.0,0.98302,4e-05,1.04868]
[1780178543533,44.66,73812.56,0.0,0.98302,4e-05,1.04868]
[1780178543720,44.66,73812.56,0.0,0.98302,4e-05,1.04868]
[1780178543735,44.66,73812.56,0.0,0.98302,4e-05,1.04868]
[1780178548610,44.66,73805.77,0.0,0.98276,4e-05,1.06223]
[1780178551631,44.66,73804.33,0.0,0.98278,4e-05,1.06029]
[1780178553684,44.66,73804.4,0.0,0.98278,4e-05,1.06015]
[1780178553722,44.66,73804.4,0.0,0.98278,4e-05,1.06015]
[1780178553737,44.66,73804.4,0.0,0.98278,4e-05,1.06015]
[1780178553973,44.66,73804.4,0.0,0.98278,4e-05,1.06015]
[1780178553974,44.66,73804.4,0.0,0.98278,4e-05,1.06015]
[1780178564722,44.66,73805.68,0.0,0.98283,4e-05,1.05758]
[1780178566735,44.66,73808.15,0.0,0.98293,4e-05,1.05265]
[1780178568750,44.66,73810.2,0.0,0.983,4e-05,1.04857]
[1780178571773,44.66,73808.44,0.0,0.98294,4e-05,1.05208]
[1780178572779,44.66,73801.51,0.0,0.98267,4e-05,1.06595]
[1780178575801,44.66,73800.02,0.0,0.98261,4e-05,1.06895]
[1780178576807,44.66,73803.71,0.0,0.98276,4e-05,1.06153]
[1780178578822,44.66,73800.61,0.0,0.98264,4e-05,1.06776]
[1780178580161,44.66,73800.61,0.0,0.98264,4e-05,1.06776]
[1780178580227,44.66,73800.61,0.0,0.98264,4e-05,1.06776]
[1780178580474,44.66,73800.61,0.0,0.98264,4e-05,1.06776]
[1780178580318,44.66,73800.43,0.0,0.98263,4e-05,1.06813]
[1780178581846,44.66,73790.57,0.0,0.98224,4e-05,1.08815]
[1780178582853,44.66,73792.46,0.0,0.98232,4e-05,1.08429]
[1780178588895,44.66,73792.88,0.0,0.98234,4e-05,1.08343]
[1780178590001,44.66,73792.88,0.0,0.98234,4e-05,1.08343]
[1780178590103,44.66,73797.98,0.0,0.98253,4e-05,1.07307]
[1780178591125,44.66,73800.99,0.0,0.98265,4e-05,1.067]
[1780178592735,44.66,73801.24,0.0,0.98266,4e-05,1.06649]
[1780178592938,44.66,73805.07,0.0,0.98281,4e-05,1.05881]
[1780178593945,44.66,73808.94,0.0,0.98296,4e-05,1.05108]
[1780178594952,44.66,73810.64,0.0,0.98302,4e-05,1.0477]
[1780178595959,44.66,73808.39,0.0,0.98293,4e-05,1.05218]
[1780178596969,44.66,73800.98,0.0,0.98265,4e-05,1.06702]
[1780178598824,44.66,73802.23,0.0,0.9827,4e-05,1.0645]
[1780178598946,44.66,73802.23,0.0,0.9827,4e-05,1.0645]
[1780178598974,44.66,73802.23,0.0,0.9827,4e-05,1.0645]
[1780178598983,44.66,73802.34,0.0,0.9827,4e-05,1.06428]
[1780178603011,44.66,73803.97,0.0,0.98277,4e-05,1.06101]
[1780178612075,44.66,73796.37,0.0,0.98255,4e-05,1.07146]
[1780178613075,44.66,73796.37,0.0,0.98255,4e-05,1.07146]
[1780178613081,44.66,73787.12,0.0,0.98218,4e-05,1.09029]
[1780178614089,44.66,73784.73,0.0,0.98209,4e-05,1.0952]
[1780178615096,44.66,73784.67,0.0,0.98209,4e-05,1.09532]
[1780178617282,44.66,73785.23,0.0,0.98211,4e-05,1.09417]
[1780178617470,44.66,73785.23,0.0,0.98211,4e-05,1.09417]
[1780178618813,44.66,73784.85,0.0,0.98209,4e-05,1.09495]
[1780178618829,44.66,73784.85,0.0,0.98209,4e-05,1.09495]
[1780178618971,44.66,73784.85,0.0,0.98209,4e-05,1.09495]
[1780178619125,44.66,73784.6,0.0,0.98209,4e-05,1.09547]
[1780178620131,44.66,73781.46,0.0,0.98196,4e-05,1.10194]
[1780178625166,44.66,73780.44,0.0,0.98192,4e-05,1.10405]
[1780178626174,44.66,73775.38,0.0,0.98172,4e-05,1.11456]
[1780178629197,44.66,73777.34,0.0,0.98179,4e-05,1.11048]
[1780178630785,44.66,73777.18,0.0,0.98179,4e-05,1.11081]
[1780178630970,44.66,73777.18,0.0,0.98179,4e-05,1.11081]
[1780178632215,44.66,73784.02,0.0,0.98206,4e-05,1.09666]
[1780178633222,44.66,73785.89,0.0,0.98214,4e-05,1.09281]
[1780178634229,44.66,73790.11,0.0,0.9823,4e-05,1.08418]
[1780178635772,44.66,73791.26,0.0,0.98235,4e-05,1.08183]
[1780178635969,44.66,73791.26,0.0,0.98235,4e-05,1.08183]
[1780178636662,44.66,73792.06,0.0,0.98238,4e-05,1.0802]
[1780178636721,44.66,73792.06,0.0,0.98238,4e-05,1.0802]
[1780178636732,44.66,73792.06,0.0,0.98238,4e-05,1.0802]
[1780178636970,44.66,73792.06,0.0,0.98238,4e-05,1.0802]
[1780178637249,44.66,73789.88,0.0,0.98229,4e-05,1.08465]
[1780178641278,44.66,73785.71,0.0,0.98213,4e-05,1.09318]
[1780178644414,44.66,73784.26,0.0,0.98207,4e-05,1.09617]
[1780178644470,44.66,73784.26,0.0,0.98207,4e-05,1.09617]
[1780178646529,44.66,73784.28,0.0,0.98207,4e-05,1.09612]
[1780178646595,44.66,73784.28,0.0,0.98207,4e-05,1.09612]
[1780178646581,44.66,73784.4,0.0,0.98208,4e-05,1.09588]
[1780178646727,44.66,73784.4,0.0,0.98208,4e-05,1.09588]
[1780178647323,44.66,73784.09,0.0,0.98206,4e-05,1.09652]
[1780178652359,44.66,73784.62,0.0,0.98209,4e-05,1.09542]
[1780178652850,44.66,73784.62,0.0,0.98209,4e-05,1.09542]
[1780178652969,44.66,73784.62,0.0,0.98209,4e-05,1.09542]
[1780178658401,44.66,73785.53,0.0,0.98212,4e-05,1.09355]
[1780178663109,44.66,73786.43,0.0,0.98216,4e-05,1.09171]
[1780178663218,44.66,73786.43,0.0,0.98216,4e-05,1.09171]
[1780178664991,44.66,73786.55,0.0,0.98216,4e-05,1.09146]
[1780178665068,44.66,73786.55,0.0,0.98216,4e-05,1.09146]
[1780178665223,44.66,73786.55,0.0,0.98216,4e-05,1.09146]
[1780178665450,44.66,73787.87,0.0,0.98221,4e-05,1.08875]
[1780178668471,44.66,73790.71,0.0,0.98233,4e-05,1.08295]
[1780178668879,44.66,73790.71,0.0,0.98233,4e-05,1.08295]
[1780178668969,44.66,73790.71,0.0,0.98233,4e-05,1.08295]
[1780178669478,44.66,73789.0,0.0,0.98226,4e-05,1.08644]
[1780178672139,44.66,73789.0,0.0,0.98226,4e-05,1.08644]
[1780178672220,44.66,73789.0,0.0,0.98226,4e-05,1.08644]
[1780178672333,44.66,73789.0,0.0,0.98226,4e-05,1.08644]
[1780178672470,44.66,73789.0,0.0,0.98226,4e-05,1.08644]
[1780178672499,44.66,73789.06,0.0,0.98234,4e-05,1.08141]
[1780178673505,44.66,73786.98,0.0,0.98226,4e-05,1.08566]
[1780178675364,44.66,73786.45,0.0,0.98224,4e-05,1.08674]
[1780178675470,44.66,73786.45,0.0,0.98224,4e-05,1.08674]
[1780178675520,44.66,73783.3,0.0,0.98211,4e-05,1.0932]
[1780178681562,44.66,73782.02,0.0,0.98206,4e-05,1.09583]
[1780178683652,44.66,73782.01,0.0,0.98206,4e-05,1.09585]
[1780178683721,44.66,73782.01,0.0,0.98206,4e-05,1.09585]
[1780178685590,44.66,73778.07,0.0,0.9819,4e-05,1.10399]
[1780178685899,44.66,73778.07,0.0,0.9819,4e-05,1.10399]
[1780178685971,44.66,73778.07,0.0,0.9819,4e-05,1.10399]
[1780178685972,44.66,73778.07,0.0,0.9819,4e-05,1.10399]
[1780178686220,44.66,73778.07,0.0,0.9819,4e-05,1.10399]
[1780178686597,44.66,73776.78,0.0,0.98185,4e-05,1.10666]
[1780178687604,44.66,73775.16,0.0,0.98178,4e-05,1.11003]
[1780178690183,44.66,73775.02,0.0,0.98178,4e-05,1.11032]
[1780178690221,44.66,73775.02,0.0,0.98178,4e-05,1.11032]
[1780178695621,44.66,73775.3,0.0,0.98179,4e-05,1.10974]
[1780178695724,44.66,73775.3,0.0,0.98179,4e-05,1.10974]
[1780178695732,44.66,73775.3,0.0,0.98179,4e-05,1.10974]
[1780178695972,44.66,73775.3,0.0,0.98179,4e-05,1.10974]
[1780178696076,44.66,73775.3,0.0,0.98179,4e-05,1.10974]
[1780178696667,44.66,73769.3,0.0,0.98155,4e-05,1.12227]
[1780178699148,44.66,73770.63,0.0,0.9816,4e-05,1.11948]
[1780178699219,44.66,73770.63,0.0,0.9816,4e-05,1.11948]
[1780178704723,44.66,73770.48,0.0,0.9816,4e-05,1.1198]
[1780178710520,44.66,73770.48,0.0,0.9816,4e-05,1.1198]
[1780178710721,44.66,73770.26,0.0,0.98159,4e-05,1.12026]
[1780178710939,44.66,73770.26,0.0,0.98159,4e-05,1.12026]
[1780178710972,44.66,73770.26,0.0,0.98159,4e-05,1.12026]
[1780178710979,44.66,73770.26,0.0,0.98159,4e-05,1.12026]
[1780178711222,44.66,73770.26,0.0,0.98159,4e-05,1.12026]
[1780178711320,44.66,73770.26,0.0,0.98159,4e-05,1.12026]
[1780178712780,44.66,73762.87,0.0,0.98128,4e-05,1.13582]
[1780178714794,44.66,73758.42,0.0,0.9811,4e-05,1.14527]
[1780178715785,44.66,73758.42,0.0,0.9811,4e-05,1.14527]
[1780178715969,44.66,73758.42,0.0,0.9811,4e-05,1.14527]
[1780178721102,44.66,73757.65,0.0,0.98107,4e-05,1.14691]
[1780178721154,44.66,73757.65,0.0,0.98107,4e-05,1.14691]
[1780178721220,44.66,73757.65,0.0,0.98107,4e-05,1.14691]
[1780178721321,44.66,73757.69,0.0,0.98107,4e-05,1.14682]
[1780178726878,44.66,73763.7,0.0,0.98132,4e-05,1.13406]
[1780178728223,44.66,73763.7,0.0,0.98132,4e-05,1.13406]
[1780178728469,44.66,73763.7,0.0,0.98132,4e-05,1.13406]
[1780178728514,44.66,73765.39,0.0,0.98139,4e-05,1.13049]
[1780178730727,44.66,73766.63,0.0,0.98144,4e-05,1.12788]
[1780178730860,44.66,73766.63,0.0,0.98144,4e-05,1.12788]
[1780178730972,44.66,73766.63,0.0,0.98144,4e-05,1.12788]
[1780178731058,44.66,73766.5,0.0,0.98151,4e-05,1.12312]
[1780178736085,44.66,73767.17,0.0,0.98154,4e-05,1.12171]
[1780178737905,44.66,73767.13,0.0,0.98154,4e-05,1.1218]
[1780178737969,44.66,73767.13,0.0,0.98154,4e-05,1.1218]
[1780178738070,44.66,73767.13,0.0,0.98154,4e-05,1.1218]
[1780178738222,44.66,73767.13,0.0,0.98154,4e-05,1.1218]
[1780178738322,44.66,73767.21,0.0,0.98154,4e-05,1.12163]
[1780178738721,44.66,73767.21,0.0,0.98154,4e-05,1.12163]
[1780178743997,44.66,73766.97,0.0,0.98153,4e-05,1.12213]
[1780178753458,44.66,73767.01,0.0,0.98153,4e-05,1.12205]
[1780178755074,44.66,73762.83,0.0,0.98136,4e-05,1.13085]
[1780178756322,44.66,73762.83,0.0,0.98136,4e-05,1.13085]
[1780178756331,44.66,73762.83,0.0,0.98136,4e-05,1.13085]
[1780178756472,44.66,73762.83,0.0,0.98136,4e-05,1.13085]
[1780178756572,44.66,73762.74,0.0,0.98136,4e-05,1.13104]
[1780178756723,44.66,73762.74,0.0,0.98136,4e-05,1.13104]
[1780178759102,44.66,73759.75,0.0,0.98123,4e-05,1.13736]
[1780178762945,44.66,73760.76,0.0,0.98128,4e-05,1.13522]
[1780178762952,44.66,73760.76,0.0,0.98128,4e-05,1.13522]
[1780178762971,44.66,73760.76,0.0,0.98128,4e-05,1.13522]
[1780178763130,44.66,73760.21,0.0,0.98125,4e-05,1.13639]
[1780178769174,44.66,73761.09,0.0,0.98129,4e-05,1.13453]
[1780178776223,44.66,73760.97,0.0,0.98128,4e-05,1.13478]
[1780178778239,44.66,73759.54,0.0,0.98122,4e-05,1.13781]
[1780178783275,44.66,73756.54,0.0,0.9811,4e-05,1.14419]
[1780178786430,44.66,73756.2,0.0,0.98109,4e-05,1.14491]
[1780178786469,44.66,73756.2,0.0,0.98109,4e-05,1.14491]
[1780178786563,44.66,73756.2,0.0,0.98109,4e-05,1.14491]
[1780178786721,44.66,73756.2,0.0,0.98109,4e-05,1.14491]
[1780178786664,44.66,73756.01,0.0,0.98108,4e-05,1.14532]
[1780178791331,44.66,73756.09,0.0,0.98116,4e-05,1.14006]
[1780178793345,44.66,73750.96,0.0,0.98095,4e-05,1.15101]
[1780178794706,44.66,73750.96,0.0,0.98095,4e-05,1.15101]
[1780178794720,44.66,73750.96,0.0,0.98095,4e-05,1.15101]
[1780178794725,44.66,73750.96,0.0,0.98095,4e-05,1.15101]
[1780178794756,44.66,73748.09,0.0,0.98083,4e-05,1.15717]
[1780178794969,44.66,73748.09,0.0,0.98083,4e-05,1.15717]
[1780178795060,44.66,73748.09,0.0,0.98083,4e-05,1.15717]
[1780178795274,44.66,73748.09,0.0,0.98083,4e-05,1.15717]
[1780178795469,44.66,73748.09,0.0,0.98083,4e-05,1.15717]
[1780178795480,44.66,73747.79,0.0,0.98081,4e-05,1.15781]
[1780178796366,44.66,73751.53,0.0,0.98097,4e-05,1.14979]
[1780178798724,44.66,73752.24,0.0,0.981,4e-05,1.14827]
[1780178798793,44.66,73753.21,0.0,0.98104,4e-05,1.1462]
[1780178799386,44.66,73753.73,0.0,0.98106,4e-05,1.14509]
[1780178800721,44.66,73753.73,0.0,0.98106,4e-05,1.14509]
[1780178801366,44.66,73753.46,0.0,0.98105,4e-05,1.14566]
[1780178801465,44.66,73753.51,0.0,0.98105,4e-05,1.14556]
[1780178802408,44.66,73749.16,0.0,0.98087,4e-05,1.15487]
[1780178803415,44.66,73746.07,0.0,0.98074,4e-05,1.16152]
[1780178804126,44.66,73746.07,0.0,0.98074,4e-05,1.16152]
[1780178804135,44.66,73746.07,0.0,0.98074,4e-05,1.16152]
[1780178804219,44.66,73746.07,0.0,0.98074,4e-05,1.16152]
[1780178804249,44.66,73746.07,0.0,0.98074,4e-05,1.16152]
[1780178804422,44.66,73746.23,0.0,0.98075,4e-05,1.16117]
[1780178806466,44.66,73745.06,0.0,0.9807,4e-05,1.1637]
[1780178806723,44.66,73745.06,0.0,0.9807,4e-05,1.1637]
[1780178806738,44.66,73743.7,0.0,0.98064,4e-05,1.16664]
[1780178806936,44.66,73743.7,0.0,0.98064,4e-05,1.16664]
[1780178810721,44.66,73743.36,0.0,0.98063,4e-05,1.16737]
[1780178810732,44.66,73743.36,0.0,0.98063,4e-05,1.16737]
[1780178810760,44.66,73743.4,0.0,0.98063,4e-05,1.16729]
[1780178811471,44.66,73745.88,0.0,0.98073,4e-05,1.16193]
[1780178812725,44.66,73745.88,0.0,0.98073,4e-05,1.16193]
[1780178812837,44.66,73746.35,0.0,0.98075,4e-05,1.16091]
[1780178813208,44.66,73746.35,0.0,0.98075,4e-05,1.16091]
[1780178813223,44.66,73746.35,0.0,0.98075,4e-05,1.16091]
[1780178813485,44.66,73745.88,0.0,0.98073,4e-05,1.16193]
[1780178814723,44.66,73745.88,0.0,0.98073,4e-05,1.16193]
[1780178814731,44.66,73745.88,0.0,0.98073,4e-05,1.16193]
[1780178815503,44.66,73745.45,0.0,0.98071,4e-05,1.16285]
[1780178816722,44.66,73745.45,0.0,0.98071,4e-05,1.16285]
[1780178816729,44.66,73745.45,0.0,0.98071,4e-05,1.16285]
[1780178817517,44.66,73746.31,0.0,0.98075,4e-05,1.161]
[1780178819531,44.66,73743.86,0.0,0.98065,4e-05,1.16629]
[1780178820727,44.66,73743.86,0.0,0.98065,4e-05,1.16629]
[1780178820752,44.66,73742.48,0.0,0.98059,4e-05,1.16928]
[1780178820887,44.66,73742.48,0.0,0.98059,4e-05,1.16928]
[1780178821548,44.66,73740.42,0.0,0.9805,4e-05,1.17375]
[1780178822299,44.66,73740.42,0.0,0.9805,4e-05,1.17375]
[1780178822722,44.66,73740.42,0.0,0.9805,4e-05,1.17375]
[1780178822742,44.66,73740.94,0.0,0.98052,4e-05,1.17262]
[1780178822839,44.66,73740.94,0.0,0.98052,4e-05,1.17262]
[1780178823007,44.66,73740.94,0.0,0.98052,4e-05,1.17262]
[1780178823218,44.66,73740.94,0.0,0.98052,4e-05,1.17262]
[1780178824721,44.66,73740.66,0.0,0.98051,4e-05,1.17323]
[1780178824739,44.66,73740.43,0.0,0.9805,4e-05,1.17373]
[1780178824881,44.66,73740.43,0.0,0.9805,4e-05,1.17373]
[1780178828594,44.66,73738.84,0.0,0.98043,4e-05,1.17719]
[1780178829090,44.66,73738.84,0.0,0.98043,4e-05,1.17719]
[1780178829223,44.66,73738.84,0.0,0.98043,4e-05,1.17719]
[1780178833629,44.66,73740.27,0.0,0.98049,4e-05,1.17408]
[1780178833871,44.66,73740.27,0.0,0.98049,4e-05,1.17408]
[1780178833970,44.66,73740.27,0.0,0.98049,4e-05,1.17408]
[1780178833979,44.66,73740.27,0.0,0.98049,4e-05,1.17408]
[1780178834609,44.66,73740.27,0.0,0.98049,4e-05,1.17408]
[1780178834722,44.66,73740.27,0.0,0.98049,4e-05,1.17408]
[1780178834765,44.66,73739.17,0.0,0.98045,4e-05,1.17647]
[1780178836719,44.66,73739.22,0.0,0.98045,4e-05,1.17636]
[1780178836757,44.66,73741.53,0.0,0.98055,4e-05,1.17134]
[1780178836906,44.66,73741.53,0.0,0.98055,4e-05,1.17134]
[1780178837656,44.66,73737.87,0.0,0.98039,4e-05,1.17931]
[1780178837889,44.66,73737.87,0.0,0.98039,4e-05,1.17931]
[1780178837969,44.66,73737.87,0.0,0.98039,4e-05,1.17931]
[1780178838491,44.66,73737.87,0.0,0.98039,4e-05,1.17931]
[1780178839671,44.66,73734.32,0.0,0.98024,4e-05,1.18707]
[1780178840678,44.66,73732.7,0.0,0.98017,4e-05,1.19063]
[1780178841685,44.66,73728.74,0.0,0.97999,4e-05,1.19936]
[1780178843703,44.66,73730.22,0.0,0.98006,4e-05,1.19609]
[1780178844710,44.66,73733.36,0.0,0.9802,4e-05,1.18918]
[1780178845717,44.66,73734.58,0.0,0.98025,4e-05,1.1865]
[1780178846365,44.66,73734.58,0.0,0.98025,4e-05,1.1865]
[1780178846471,44.66,73734.58,0.0,0.98025,4e-05,1.1865]
[1780178846724,44.66,73735.89,0.0,0.98031,4e-05,1.18363]
[1780178849745,44.66,73737.86,0.0,0.98039,4e-05,1.17933]
[1780178850795,44.66,73737.86,0.0,0.98039,4e-05,1.17933]
[1780178850752,44.66,73743.61,0.0,0.98064,4e-05,1.16683]
[1780178850968,44.66,73743.61,0.0,0.98064,4e-05,1.16683]
[1780178855787,44.66,73748.06,0.0,0.98091,4e-05,1.1521]
[1780178856794,44.66,73750.91,0.0,0.98103,4e-05,1.146]
[1780178857138,44.66,73750.91,0.0,0.98103,4e-05,1.146]
[1780178857221,44.66,73750.91,0.0,0.98103,4e-05,1.146]
[1780178860253,44.66,73750.16,0.0,0.98099,4e-05,1.14761]
[1780178860468,44.66,73750.16,0.0,0.98099,4e-05,1.14761]
[1780178860823,44.66,73751.84,0.0,0.98106,4e-05,1.14402]
[1780178862837,44.66,73753.57,0.0,0.98114,4e-05,1.14033]
[1780178865206,44.66,73753.34,0.0,0.98113,4e-05,1.14082]
[1780178865222,44.66,73753.34,0.0,0.98113,4e-05,1.14082]
[1780178866865,44.66,73758.16,0.0,0.98133,4e-05,1.1306]
[1780178868879,44.66,73759.23,0.0,0.98137,4e-05,1.12834]
[1780178869886,44.66,73763.99,0.0,0.98157,4e-05,1.11833]
[1780178870894,44.66,73766.56,0.0,0.98167,4e-05,1.11295]
[1780178872795,44.66,73766.56,0.0,0.98167,4e-05,1.11295]
[1780178871901,44.66,73768.86,0.0,0.98176,4e-05,1.10815]
[1780178872970,44.66,73768.86,0.0,0.98176,4e-05,1.10815]
[1780178877946,44.66,73763.44,0.0,0.98154,4e-05,1.11948]
[1780178879812,44.66,73763.44,0.0,0.98154,4e-05,1.11948]
[1780178878953,44.66,73758.96,0.0,0.98136,4e-05,1.12891]
[1780178879969,44.66,73758.96,0.0,0.98136,4e-05,1.12891]
[1780178880028,44.66,73760.3,0.0,0.98142,4e-05,1.12608]
[1780178882752,44.66,73760.4,0.0,0.98142,4e-05,1.12587]
[1780178888016,44.66,73760.56,0.0,0.98143,4e-05,1.12553]
[1780178890428,44.66,73760.58,0.0,0.98143,4e-05,1.12549]
[1780178890468,44.66,73760.58,0.0,0.98143,4e-05,1.12549]
[1780178893052,44.66,73753.86,0.0,0.98115,4e-05,1.13972]
[1780178894059,44.66,73751.96,0.0,0.98107,4e-05,1.14376]
[1780178898841,44.66,73751.23,0.0,0.98104,4e-05,1.14532]
[1780178898970,44.66,73751.59,0.0,0.98105,4e-05,1.14455]
[1780178904787,44.66,73751.28,0.0,0.98104,4e-05,1.14521]
[1780178904129,44.66,73756.37,0.0,0.98125,4e-05,1.13439]
[1780178904970,44.66,73756.37,0.0,0.98125,4e-05,1.13439]
[1780178905136,44.66,73760.59,0.0,0.98143,4e-05,1.12547]
[1780178906143,44.66,73762.05,0.0,0.98149,4e-05,1.1224]
[1780178907150,44.66,73765.48,0.0,0.98163,4e-05,1.11521]
[1780178911178,44.66,73764.41,0.0,0.98166,4e-05,1.11242]
[1780178913119,44.66,73764.77,0.0,0.98168,4e-05,1.11167]
[1780178913220,44.66,73764.77,0.0,0.98168,4e-05,1.11167]
[1780178920241,44.66,73764.53,0.0,0.98167,4e-05,1.11217]
[1780178925277,44.66,73764.99,0.0,0.98169,4e-05,1.11121]
[1780178925912,44.66,73764.99,0.0,0.98169,4e-05,1.11121]
[1780178926721,44.66,73764.99,0.0,0.98169,4e-05,1.11121]
[1780178932328,44.66,73764.95,0.0,0.98168,4e-05,1.11129]
[1780178937363,44.66,73764.54,0.0,0.98167,4e-05,1.11215]
[1780178942398,44.66,73769.33,0.0,0.98186,4e-05,1.10218]
[1780178943405,44.66,73771.93,0.0,0.98197,4e-05,1.0968]
[1780178944776,44.66,73771.93,0.0,0.98197,4e-05,1.0968]
[1780178944822,44.66,73777.05,0.0,0.98217,4e-05,1.08626]
[1780178945222,44.66,73777.05,0.0,0.98217,4e-05,1.08626]
[1780178945419,44.66,73779.38,0.0,0.98226,4e-05,1.08149]
[1780178947433,44.66,73780.27,0.0,0.9823,4e-05,1.07967]
[1780178949447,44.66,73781.25,0.0,0.98234,4e-05,1.07768]
[1780178953475,44.66,73780.36,0.0,0.9823,4e-05,1.07949]
[1780178955316,44.66,73780.36,0.0,0.9823,4e-05,1.07949]
[1780178955881,44.66,73780.36,0.0,0.9823,4e-05,1.07949]
[1780178956720,44.66,73781.17,0.0,0.98233,4e-05,1.07784]
[1780178958510,44.66,73783.57,0.0,0.98243,4e-05,1.07295]
[1780178959517,44.66,73785.22,0.0,0.98249,4e-05,1.06961]
[1780178960524,44.66,73786.58,0.0,0.98255,4e-05,1.06685]
[1780178961532,44.66,73787.97,0.0,0.9826,4e-05,1.06405]
[1780178962539,44.66,73791.36,0.0,0.98273,4e-05,1.05722]
[1780178964198,44.66,73791.71,0.0,0.98275,4e-05,1.05652]
[1780178965344,44.66,73792.22,0.0,0.98277,4e-05,1.0555]
[1780178965469,44.66,73792.22,0.0,0.98277,4e-05,1.0555]
[1780178965560,44.66,73795.76,0.0,0.9829,4e-05,1.04842]
[1780178966567,44.66,73796.63,0.0,0.98294,4e-05,1.04668]
[1780178971602,44.66,73797.82,0.0,0.98306,4e-05,1.03949]
[1780178973383,44.66,73797.1,0.0,0.98303,4e-05,1.04092]
[1780178973468,44.66,73797.1,0.0,0.98303,4e-05,1.04092]
[1780178977644,44.66,73799.71,0.0,0.98313,4e-05,1.03575]
[1780178979658,44.66,73798.74,0.0,0.98309,4e-05,1.03767]
[1780178980665,44.66,73799.75,0.0,0.98313,4e-05,1.03567]
[1780178981672,44.66,73798.33,0.0,0.98308,4e-05,1.03848]
[1780178986723,44.66,73798.56,0.0,0.98308,4e-05,1.03803]
[1780178997784,44.66,73798.96,0.0,0.9831,4e-05,1.03724]
[1780178999631,44.66,73798.69,0.0,0.98309,4e-05,1.03777]
[1780178999723,44.66,73798.69,0.0,0.98309,4e-05,1.03777]
[1780179008861,44.66,73798.32,0.0,0.98307,4e-05,1.0385]
[1780179010942,44.66,73798.32,0.0,0.98307,4e-05,1.0385]
[1780179010969,44.66,73798.32,0.0,0.98307,4e-05,1.0385]
[1780179017390,44.66,73799.23,0.0,0.98311,4e-05,1.0367]
[1780179017471,44.66,73799.23,0.0,0.98311,4e-05,1.0367]
[1780179022959,44.66,73799.15,0.0,0.98311,4e-05,1.03686]
[1780179027994,44.66,73799.77,0.0,0.98313,4e-05,1.03563]
[1780179032025,44.66,73801.55,0.0,0.98327,4e-05,1.02733]
[1780179033214,44.66,73801.55,0.0,0.98327,4e-05,1.02733]
[1780179033222,44.66,73801.55,0.0,0.98327,4e-05,1.02733]
[1780179035047,44.66,73803.39,0.0,0.98334,4e-05,1.02371]
[1780179036897,44.66,73803.39,0.0,0.98334,4e-05,1.02371]
[1780179036970,44.66,73803.39,0.0,0.98334,4e-05,1.02371]
[1780179036940,44.66,73806.06,0.0,0.98344,4e-05,1.01849]
[1780179037062,44.66,73807.37,0.0,0.98349,4e-05,1.01593]
[1780179039076,44.66,73808.76,0.0,0.98354,4e-05,1.01323]
[1780179040083,44.66,73810.18,0.0,0.98359,4e-05,1.01047]
[1780179044111,44.66,73805.74,0.0,0.98343,4e-05,1.01911]
[1780179045118,44.66,73804.06,0.0,0.98337,4e-05,1.0224]
[1780179046894,44.66,73804.06,0.0,0.98337,4e-05,1.0224]
[1780179046972,44.66,73804.06,0.0,0.98337,4e-05,1.0224]
[1780179049151,44.66,73799.61,0.0,0.9832,4e-05,1.03115]
[1780179055193,44.66,73799.96,0.0,0.98321,4e-05,1.03046]
[1780179057106,44.66,73800.05,0.0,0.98322,4e-05,1.03028]
[1780179057228,44.66,73800.05,0.0,0.98322,4e-05,1.03028]
[1780179058020,44.66,73803.65,0.0,0.98335,4e-05,1.0232]
[1780179059221,44.66,73804.89,0.0,0.9834,4e-05,1.02078]
[1780179060437,44.66,73804.89,0.0,0.9834,4e-05,1.02078]
[1780179060472,44.66,73804.89,0.0,0.9834,4e-05,1.02078]
[1780179060538,44.66,73808.95,0.0,0.98355,4e-05,1.01286]
[1780179062242,44.66,73805.86,0.0,0.98343,4e-05,1.01888]
[1780179065981,44.66,73806.43,0.0,0.98345,4e-05,1.01777]
[1780179066222,44.66,73806.4,0.0,0.98345,4e-05,1.01783]
[1780179071305,44.66,73803.59,0.0,0.98335,4e-05,1.02332]
[1780179072613,44.66,73803.59,0.0,0.98335,4e-05,1.02332]
[1780179072723,44.66,73803.59,0.0,0.98335,4e-05,1.02332]
[1780179072824,44.66,73801.6,0.0,0.98327,4e-05,1.02723]
[1780179073319,44.66,73799.08,0.0,0.98318,4e-05,1.03219]
[1780179075201,44.66,73799.06,0.0,0.98318,4e-05,1.03223]
[1780179075220,44.66,73799.06,0.0,0.98318,4e-05,1.03223]
[1780179075333,44.66,73798.01,0.0,0.98314,4e-05,1.0343]
[1780179083389,44.66,73797.28,0.0,0.98311,4e-05,1.03575]
[1780179086965,44.66,73797.22,0.0,0.98311,4e-05,1.03587]
[1780179086970,44.66,73797.22,0.0,0.98311,4e-05,1.03587]
[1780179092097,44.66,73796.58,0.0,0.98316,4e-05,1.03232]
[1780179093677,44.66,73796.47,0.0,0.98315,4e-05,1.03254]
[1780179093720,44.66,73796.47,0.0,0.98315,4e-05,1.03254]
[1780179093821,44.66,73798.1,0.0,0.98322,4e-05,1.02932]
[1780179094466,44.66,73801.16,0.0,0.98333,4e-05,1.02331]
[1780179097487,44.66,73802.78,0.0,0.98339,4e-05,1.02013]
[1780179102522,44.66,73799.26,0.0,0.98326,4e-05,1.02704]
[1780179103161,44.66,73799.26,0.0,0.98326,4e-05,1.02704]
[1780179103225,44.66,73799.26,0.0,0.98326,4e-05,1.02704]
[1780179108566,44.66,73799.31,0.0,0.98326,4e-05,1.02694]
[1780179113711,44.66,73798.73,0.0,0.98324,4e-05,1.02808]
[1780179113720,44.66,73798.73,0.0,0.98324,4e-05,1.02808]
[1780179119643,44.66,73798.23,0.0,0.98322,4e-05,1.02907]
[1780179120358,44.66,73798.23,0.0,0.98322,4e-05,1.02907]
[1780179120470,44.66,73798.23,0.0,0.98322,4e-05,1.02907]
[1780179125685,44.66,73798.05,0.0,0.98321,4e-05,1.02942]
[1780179131727,44.66,73798.15,0.0,0.98322,4e-05,1.02922]
[1780179137772,44.66,73798.15,0.0,0.98322,4e-05,1.02922]
[1780179138924,44.66,73798.15,0.0,0.98322,4e-05,1.02922]
[1780179138969,44.66,73798.15,0.0,0.98322,4e-05,1.02922]
[1780179151013,44.66,73798.28,0.0,0.98322,4e-05,1.02897]
[1780179151114,44.66,73797.4,0.0,0.98326,4e-05,1.0259]
[1780179151221,44.66,73797.4,0.0,0.98326,4e-05,1.0259]
[1780179156906,44.66,73796.77,0.0,0.98324,4e-05,1.02714]
[1780179159220,44.66,73797.37,0.0,0.98326,4e-05,1.02596]
[1780179159470,44.66,73797.37,0.0,0.98326,4e-05,1.02596]
[1780179159927,44.66,73801.33,0.0,0.98341,4e-05,1.0182]
[1780179164961,44.66,73801.51,0.0,0.98342,4e-05,1.01784]
[1780179166976,44.66,73802.68,0.0,0.98346,4e-05,1.01556]
[1780179172014,44.66,73802.78,0.0,0.98347,4e-05,1.01536]
[1780179176699,44.66,73802.82,0.0,0.98347,4e-05,1.01529]
[1780179178720,44.66,73803.07,0.0,0.98348,4e-05,1.0148]
[1780179184106,44.66,73804.04,0.0,0.98351,4e-05,1.01291]
[1780179189141,44.66,73803.9,0.0,0.98351,4e-05,1.01318]
[1780179190148,44.66,73802.93,0.0,0.98347,4e-05,1.01507]
[1780179193526,44.66,73802.78,0.0,0.98347,4e-05,1.01536]
[1780179197197,44.66,73807.85,0.0,0.98366,4e-05,1.00551]
[1780179198204,44.66,73808.8,0.0,0.98369,4e-05,1.00367]
[1780179202232,44.66,73810.24,0.0,0.98374,4e-05,1.00089]
[1780179204246,44.66,73809.35,0.0,0.98371,4e-05,1.00261]
[1780179209283,44.66,73809.45,0.0,0.98371,4e-05,1.00242]
[1780179211297,44.66,73808.85,0.0,0.98377,4e-05,0.99885]
[1780179212305,44.66,73806.97,0.0,0.9837,4e-05,1.00248]
[1780179213313,44.66,73805.89,0.0,0.98366,4e-05,1.00457]
[1780179214460,44.66,73804.59,0.0,0.98361,4e-05,1.00709]
[1780179215326,44.66,73802.85,0.0,0.98354,4e-05,1.01047]
[1780179220701,44.66,73803.48,0.0,0.98357,4e-05,1.00924]
[1780179222734,44.66,73803.34,0.0,0.98356,4e-05,1.00951]
[1780179222824,44.66,73802.96,0.0,0.98355,4e-05,1.01025]
[1780179228418,44.66,73803.87,0.0,0.98358,4e-05,1.00848]
[1780179229914,44.66,73803.87,0.0,0.98358,4e-05,1.00848]
[1780179229983,44.66,73803.87,0.0,0.98358,4e-05,1.00848]
[1780179230016,44.66,73803.48,0.0,0.98357,4e-05,1.00924]
[1780179235467,44.66,73807.3,0.0,0.98371,4e-05,1.00184]
[1780179239239,44.66,73807.86,0.0,0.98373,4e-05,1.00076]
[1780179239299,44.66,73807.86,0.0,0.98373,4e-05,1.00076]
[1780179239473,44.66,73807.86,0.0,0.98373,4e-05,1.00076]
[1780179239495,44.66,73807.83,0.0,0.98373,4e-05,1.00082]
[1780179244530,44.66,73806.83,0.0,0.98369,4e-05,1.00275]
[1780179247552,44.66,73804.74,0.0,0.98361,4e-05,1.00679]
[1780179252628,44.66,73804.17,0.0,0.98359,4e-05,1.0079]
[1780179252686,44.66,73804.17,0.0,0.98359,4e-05,1.0079]
[1780179252723,44.66,73804.17,0.0,0.98359,4e-05,1.0079]
[1780179252781,44.66,73804.34,0.0,0.9836,4e-05,1.00757]
[1780179260643,44.66,73804.75,0.0,0.98361,4e-05,1.00678]
[1780179263189,44.66,73804.46,0.0,0.9836,4e-05,1.00734]
[1780179263223,44.66,73804.46,0.0,0.9836,4e-05,1.00734]
[1780179263233,44.66,73804.46,0.0,0.9836,4e-05,1.00734]
[1780179263469,44.66,73804.46,0.0,0.9836,4e-05,1.00734]
[1780179263666,44.66,73804.76,0.0,0.98361,4e-05,1.00676]
[1780179268699,44.66,73804.95,0.0,0.98362,4e-05,1.00639]
[1780179277762,44.66,73805.77,0.0,0.98373,4e-05,1.00006]
[1780179282809,44.66,73806.27,0.0,0.98374,4e-05,0.9991]
[1780179290865,44.66,73803.7,0.0,0.98365,4e-05,1.00406]
[1780179295333,44.66,73804.15,0.0,0.98367,4e-05,1.00319]
[1780179295475,44.66,73804.15,0.0,0.98367,4e-05,1.00319]
[1780179295489,44.66,73804.15,0.0,0.98367,4e-05,1.00319]
[1780179295725,44.66,73804.15,0.0,0.98367,4e-05,1.00319]
[1780179295827,44.66,73804.15,0.0,0.98367,4e-05,1.00319]
[1780179296907,44.66,73793.25,0.0,0.98326,4e-05,1.02446]
[1780179298921,44.66,73795.73,0.0,0.98335,4e-05,1.01959]
[1780179300865,44.66,73796.29,0.0,0.98337,4e-05,1.01849]
[1780179300978,44.66,73796.29,0.0,0.98337,4e-05,1.01849]
[1780179301222,44.66,73796.29,0.0,0.98337,4e-05,1.01849]
[1780179301071,44.66,73796.03,0.0,0.98336,4e-05,1.019]
[1780179301942,44.66,73801.38,0.0,0.98356,4e-05,1.00856]
[1780179302949,44.66,73805.15,0.0,0.9837,4e-05,1.00126]
[1780179303956,44.66,73806.39,0.0,0.98375,4e-05,0.99887]
[1780179308991,44.66,73806.76,0.0,0.98376,4e-05,0.99815]
[1780179311005,44.66,73809.44,0.0,0.98386,4e-05,0.993]
[1780179314027,44.66,73817.19,0.0,0.98414,4e-05,0.97821]
[1780179315035,44.66,73820.8,0.0,0.98427,4e-05,0.97138]
[1780179316153,44.66,73820.8,0.0,0.98427,4e-05,0.97138]
[1780179316222,44.66,73820.8,0.0,0.98427,4e-05,0.97138]
[1780179316276,44.66,73820.8,0.0,0.98427,4e-05,0.97138]
[1780179316176,44.66,73821.7,0.0,0.9843,4e-05,0.96968]
[1780179316476,44.66,73821.7,0.0,0.9843,4e-05,0.96968]
[1780179317049,44.66,73821.34,0.0,0.98429,4e-05,0.97036]
[1780179323091,44.66,73821.09,0.0,0.98428,4e-05,0.97083]
[1780179328126,44.66,73821.1,0.0,0.98428,4e-05,0.97081]
[1780179330140,44.66,73823.77,0.0,0.98438,4e-05,0.96579]
[1780179332154,44.66,73822.67,0.0,0.98441,4e-05,0.96322]
[1780179335304,44.66,73822.58,0.0,0.98441,4e-05,0.96339]
[1780179335385,44.66,73822.76,0.0,0.98441,4e-05,0.96305]
[1780179335476,44.66,73822.76,0.0,0.98441,4e-05,0.96305]
[1780179336182,44.66,73822.86,0.0,0.98442,4e-05,0.96287]
[1780179341217,44.66,73823.04,0.0,0.98442,4e-05,0.96253]
[1780179348272,44.66,73822.27,0.0,0.9844,4e-05,0.96397]
[1780179350157,44.66,73822.24,0.0,0.9844,4e-05,0.96403]
[1780179350224,44.66,73822.24,0.0,0.9844,4e-05,0.96403]
[1780179350286,44.66,73821.99,0.0,0.98439,4e-05,0.9645]
[1780179350341,44.66,73821.99,0.0,0.98439,4e-05,0.9645]
[1780179350472,44.66,73821.99,0.0,0.98439,4e-05,0.9645]
[1780179351293,44.66,73822.05,0.0,0.98439,4e-05,0.96439]
[1780179356328,44.66,73822.46,0.0,0.9844,4e-05,0.96362]
[1780179361363,44.66,73823.02,0.0,0.98442,4e-05,0.96257]
[1780179365391,44.66,73818.9,0.0,0.98428,4e-05,0.97031]
[1780179366398,44.66,73816.85,0.0,0.9842,4e-05,0.97419]
[1780179367941,44.66,73816.85,0.0,0.9842,4e-05,0.97419]
[1780179367971,44.66,73816.85,0.0,0.9842,4e-05,0.97419]
[1780179368004,44.66,73816.85,0.0,0.9842,4e-05,0.97419]
[1780179368225,44.66,73816.85,0.0,0.9842,4e-05,0.97419]
[1780179368321,44.66,73816.83,0.0,0.9842,4e-05,0.97423]
[1780179373447,44.66,73816.11,0.0,0.98418,4e-05,0.97559]
[1780179376468,44.66,73807.69,0.0,0.98387,4e-05,0.99164]
[1780179377475,44.66,73805.99,0.0,0.98381,4e-05,0.99491]
[1780179378794,44.66,73805.99,0.0,0.98381,4e-05,0.99491]
[1780179378913,44.66,73805.99,0.0,0.98381,4e-05,0.99491]
[1780179378973,44.66,73805.99,0.0,0.98381,4e-05,0.99491]
[1780179379008,44.66,73805.33,0.0,0.98378,4e-05,0.99618]
[1780179384524,44.66,73804.83,0.0,0.98376,4e-05,0.99714]
[1780179387410,44.66,73804.81,0.0,0.98376,4e-05,0.99718]
[1780179387462,44.66,73804.81,0.0,0.98376,4e-05,0.99718]
[1780179387475,44.66,73804.81,0.0,0.98376,4e-05,0.99718]
[1780179387545,44.66,73804.27,0.0,0.98374,4e-05,0.99822]
[1780179388553,44.66,73802.29,0.0,0.98367,4e-05,1.00205]
[1780179391574,44.66,73797.86,0.0,0.98358,4e-05,1.00588]
[1780179392581,44.66,73796.01,0.0,0.98351,4e-05,1.00948]
[1780179393852,44.66,73796.01,0.0,0.98351,4e-05,1.00948]
[1780179393973,44.66,73796.01,0.0,0.98351,4e-05,1.00948]
[1780179393984,44.66,73796.01,0.0,0.98351,4e-05,1.00948]
[1780179394226,44.66,73796.01,0.0,0.98351,4e-05,1.00948]
[1780179394309,44.66,73794.09,0.0,0.98344,4e-05,1.01322]
[1780179399631,44.66,73794.16,0.0,0.98344,4e-05,1.01308]
[1780179402840,44.66,73794.03,0.0,0.98344,4e-05,1.01334]
[1780179405729,44.66,73793.38,0.0,0.98341,4e-05,1.01461]
[1780179405815,44.66,73793.38,0.0,0.98341,4e-05,1.01461]
[1780179405974,44.66,73793.38,0.0,0.98341,4e-05,1.01461]
[1780179406034,44.66,73793.55,0.0,0.98342,4e-05,1.01428]
[1780179406726,44.66,73793.55,0.0,0.98342,4e-05,1.01428]
[1780179412722,44.66,73793.07,0.0,0.9834,4e-05,1.01521]
[1780179416471,44.66,73793.12,0.0,0.9834,4e-05,1.01512]
[1780179416607,44.66,73793.12,0.0,0.9834,4e-05,1.01512]
[1780179416719,44.66,73793.12,0.0,0.9834,4e-05,1.01512]
[1780179416727,44.66,73793.12,0.0,0.9834,4e-05,1.01512]
[1780179416973,44.66,73793.12,0.0,0.9834,4e-05,1.01512]
[1780179417003,44.66,73793.12,0.0,0.9834,4e-05,1.01512]
[1780179417075,44.66,73793.02,0.0,0.9834,4e-05,1.01531]
[1780179420726,44.66,73793.15,0.0,0.9834,4e-05,1.01506]
[1780179420780,44.66,73793.15,0.0,0.9834,4e-05,1.01506]
[1780179420823,44.66,73793.15,0.0,0.9834,4e-05,1.01506]
[1780179422726,44.66,73793.17,0.0,0.9834,4e-05,1.01502]
[1780179423253,44.66,73793.17,0.0,0.9834,4e-05,1.01502]
[1780179423346,44.66,73793.17,0.0,0.9834,4e-05,1.01502]
[1780179426723,44.66,73793.2,0.0,0.98341,4e-05,1.01496]
[1780179426909,44.66,73793.2,0.0,0.98341,4e-05,1.01496]
[1780179427006,44.66,73793.2,0.0,0.98341,4e-05,1.01496]
[1780179428726,44.66,73793.09,0.0,0.9834,4e-05,1.01518]
[1780179428865,44.66,73793.09,0.0,0.9834,4e-05,1.01518]
[1780179428959,44.66,73790.0,0.0,0.98328,4e-05,1.02123]
[1780179430386,44.66,73790.0,0.0,0.98328,4e-05,1.02123]
[1780179429845,44.66,73788.12,0.0,0.98321,4e-05,1.02493]
[1780179430473,44.66,73788.12,0.0,0.98321,4e-05,1.02493]
[1780179430852,44.66,73786.3,0.0,0.98314,4e-05,1.02852]
[1780179432725,44.66,73786.55,0.0,0.98315,4e-05,1.02803]
[1780179432986,44.66,73786.55,0.0,0.98315,4e-05,1.02803]
[1780179433078,44.66,73786.41,0.0,0.98315,4e-05,1.02831]
[1780179434725,44.66,73786.37,0.0,0.98315,4e-05,1.02839]
[1780179434850,44.66,73786.37,0.0,0.98315,4e-05,1.02839]
[1780179434880,44.66,73786.41,0.0,0.98315,4e-05,1.02831]
[1780179438723,44.66,73786.41,0.0,0.98315,4e-05,1.02831]
[1780179439139,44.66,73786.41,0.0,0.98315,4e-05,1.02831]
[1780179439238,44.66,73787.07,0.0,0.98317,4e-05,1.027]
[1780179442722,44.66,73786.87,0.0,0.98317,4e-05,1.0274]
[1780179443171,44.66,73786.87,0.0,0.98317,4e-05,1.0274]
[1780179443185,44.66,73787.77,0.0,0.9832,4e-05,1.02562]
[1780179444722,44.66,73788.12,0.0,0.98321,4e-05,1.02493]
[1780179445350,44.66,73788.12,0.0,0.98321,4e-05,1.02493]
[1780179444950,44.66,73788.02,0.0,0.98321,4e-05,1.02513]
[1780179446721,44.66,73789.24,0.0,0.98326,4e-05,1.02273]
[1780179446729,44.66,73789.24,0.0,0.98326,4e-05,1.02273]
[1780179446964,44.66,73789.93,0.0,0.98328,4e-05,1.02137]
[1780179447971,44.66,73796.42,0.0,0.98353,4e-05,1.00868]
[1780179449404,44.66,73796.42,0.0,0.98353,4e-05,1.00868]
[1780179449472,44.66,73797.19,0.0,0.98356,4e-05,1.00718]
[1780179450724,44.66,73797.84,0.0,0.98358,4e-05,1.00592]
[1780179450831,44.66,73797.84,0.0,0.98358,4e-05,1.00592]
[1780179450992,44.66,73797.85,0.0,0.98358,4e-05,1.0059]
[1780179452000,44.66,73797.67,0.0,0.98365,4e-05,1.00149]
[1780179452729,44.66,73797.67,0.0,0.98365,4e-05,1.00149]
[1780179452896,44.66,73797.67,0.0,0.98365,4e-05,1.00149]
[1780179453007,44.66,73797.26,0.0,0.98363,4e-05,1.00228]
[1780179454725,44.66,73797.24,0.0,0.98363,4e-05,1.00232]
[1780179455222,44.66,73797.24,0.0,0.98363,4e-05,1.00232]
[1780179455317,44.66,73797.25,0.0,0.98363,4e-05,1.0023]
[1780179456724,44.66,73798.45,0.0,0.98368,4e-05,0.99998]
[1780179456820,44.66,73798.45,0.0,0.98368,4e-05,0.99998]
[1780179457204,44.66,73798.45,0.0,0.98368,4e-05,0.99998]
[1780179457221,44.66,73798.45,0.0,0.98368,4e-05,0.99998]
[1780179457420,44.66,73797.58,0.0,0.98364,4e-05,1.00166]
[1780179460726,44.66,73797.66,0.0,0.98365,4e-05,1.00151]
[1780179461201,44.66,73797.66,0.0,0.98365,4e-05,1.00151]
[1780179461225,44.66,73797.67,0.0,0.98365,4e-05,1.00149]
[1780179462723,44.66,73797.67,0.0,0.98365,4e-05,1.00149]
[1780179462892,44.66,73797.67,0.0,0.98365,4e-05,1.00149]
[1780179463077,44.66,73797.76,0.0,0.98365,4e-05,1.00131]
[1780179465091,44.66,73802.4,0.0,0.98382,4e-05,0.99236]
[1780179466261,44.66,73802.4,0.0,0.98382,4e-05,0.99236]
[1780179466340,44.66,73802.4,0.0,0.98382,4e-05,0.99236]
[1780179466434,44.66,73803.85,0.0,0.98388,4e-05,0.98958]
[1780179466471,44.66,73803.85,0.0,0.98388,4e-05,0.98958]
[1780179466571,44.66,73803.85,0.0,0.98388,4e-05,0.98958]
[1780179467437,44.66,73803.85,0.0,0.98388,4e-05,0.98958]
[1780179467444,44.66,73803.73,0.0,0.98387,4e-05,0.98981]
[1780179467470,44.66,73803.73,0.0,0.98387,4e-05,0.98981]
[1780179468114,44.66,73805.14,0.0,0.98392,4e-05,0.9871]
[1780179468721,44.66,73805.14,0.0,0.98392,4e-05,0.9871]
[1780179469352,44.66,73805.14,0.0,0.98392,4e-05,0.9871]
[1780179469360,44.66,73807.33,0.0,0.984,4e-05,0.98292]
[1780179470728,44.66,73807.78,0.0,0.98402,4e-05,0.98206]
[1780179470843,44.66,73807.78,0.0,0.98402,4e-05,0.98206]
[1780179471135,44.66,73807.43,0.0,0.98401,4e-05,0.98273]
[1780179474726,44.66,73807.5,0.0,0.98401,4e-05,0.98259]
[1780179475386,44.66,73807.5,0.0,0.98401,4e-05,0.98259]
[1780179475479,44.66,73807.5,0.0,0.98401,4e-05,0.98259]
[1780179476724,44.66,73807.5,0.0,0.98401,4e-05,0.98259]
[1780179476993,44.66,73807.5,0.0,0.98401,4e-05,0.98259]
[1780179477177,44.66,73807.05,0.0,0.98399,4e-05,0.98345]
[1780179480725,44.66,73806.29,0.0,0.98397,4e-05,0.9849]
[1780179480737,44.66,73806.29,0.0,0.98397,4e-05,0.9849]
[1780179480867,44.66,73806.29,0.0,0.98397,4e-05,0.9849]
[1780179480974,44.66,73806.29,0.0,0.98397,4e-05,0.9849]
[1780179481206,44.66,73806.33,0.0,0.98397,4e-05,0.98483]
[1780179482213,44.66,73812.72,0.0,0.9842,4e-05,0.97267]
[1780179483220,44.66,73814.77,0.0,0.98427,4e-05,0.9688]
[1780179484227,44.66,73813.77,0.0,0.98424,4e-05,0.97069]
[1780179484730,44.66,73813.77,0.0,0.98424,4e-05,0.97069]
[1780179484745,44.66,73813.77,0.0,0.98424,4e-05,0.97069]
[1780179485234,44.66,73813.72,0.0,0.98423,4e-05,0.97078]
[1780179490269,44.66,73814.0,0.0,0.98425,4e-05,0.97025]
[1780179494297,44.66,73811.64,0.0,0.98416,4e-05,0.97472]
[1780179494852,44.66,73811.64,0.0,0.98416,4e-05,0.97472]
[1780179494870,44.66,73811.64,0.0,0.98416,4e-05,0.97472]
[1780179494970,44.66,73811.64,0.0,0.98416,4e-05,0.97472]
[1780179495304,44.66,73810.23,0.0,0.98411,4e-05,0.97739]
[1780179496684,44.66,73810.23,0.0,0.98411,4e-05,0.97739]
[1780179496721,44.66,73810.23,0.0,0.98411,4e-05,0.97739]
[1780179501346,44.66,73808.52,0.0,0.98405,4e-05,0.98065]
[1780179506110,44.66,73809.19,0.0,0.98407,4e-05,0.97937]
[1780179506222,44.66,73809.19,0.0,0.98407,4e-05,0.97937]
[1780179511416,44.66,73808.69,0.0,0.98413,4e-05,0.97563]
[1780179516451,44.66,73809.27,0.0,0.98415,4e-05,0.97453]
[1780179521486,44.66,73809.27,0.0,0.98415,4e-05,0.97453]
[1780179531558,44.66,73809.07,0.0,0.98414,4e-05,0.97491]
[1780179536274,44.66,73807.96,0.0,0.9841,4e-05,0.97702]
[1780179537844,44.66,73807.97,0.0,0.9841,4e-05,0.977]
[1780179537972,44.66,73807.97,0.0,0.9841,4e-05,0.977]
[1780179543665,44.66,73808.08,0.0,0.9841,4e-05,0.97679]
[1780179548701,44.66,73808.02,0.0,0.9841,4e-05,0.97691]
[1780179552729,44.66,73803.46,0.0,0.98394,4e-05,0.9856]
[1780179553950,44.66,73803.46,0.0,0.98394,4e-05,0.9856]
[1780179553970,44.66,73803.46,0.0,0.98394,4e-05,0.9856]
[1780179554102,44.66,73802.47,0.0,0.9839,4e-05,0.9875]
[1780179555750,44.66,73809.0,0.0,0.98414,4e-05,0.97505]
[1780179556757,44.66,73810.84,0.0,0.9842,4e-05,0.97156]
[1780179558429,44.66,73810.84,0.0,0.9842,4e-05,0.97156]
[1780179558469,44.66,73810.84,0.0,0.9842,4e-05,0.97156]
[1780179558532,44.66,73816.61,0.0,0.98441,4e-05,0.96069]
[1780179558771,44.66,73817.64,0.0,0.98445,4e-05,0.95876]
[1780179564813,44.66,73817.72,0.0,0.98445,4e-05,0.95861]
[1780179566829,44.66,73818.82,0.0,0.98449,4e-05,0.95655]
[1780179568843,44.66,73820.33,0.0,0.98454,4e-05,0.95373]
[1780179570060,44.66,73820.33,0.0,0.98454,4e-05,0.95373]
[1780179570219,44.66,73820.33,0.0,0.98454,4e-05,0.95373]
[1780179573878,44.66,73825.48,0.0,0.9848,3e-05,0.93958]
[1780179575243,44.66,73825.48,0.0,0.9848,3e-05,0.93958]
[1780179575470,44.66,73825.48,0.0,0.9848,3e-05,0.93958]
[1780179575344,44.66,73826.7,0.0,0.98484,3e-05,0.93734]
[1780179577905,44.66,73829.02,0.0,0.98492,3e-05,0.93307]
[1780179581934,44.66,73829.97,0.0,0.98495,3e-05,0.93133]
[1780179584412,44.66,73830.26,0.0,0.98496,3e-05,0.9308]
[1780179584469,44.66,73830.26,0.0,0.98496,3e-05,0.9308]
[1780179587977,44.66,73829.28,0.0,0.98493,3e-05,0.9326]
[1780179592082,44.66,73803.41,0.0,0.98401,4e-05,0.98099]
[1780179593033,44.66,73791.21,0.0,0.98356,4e-05,1.00448]
[1780179594040,44.66,73787.14,0.0,0.9834,4e-05,1.01242]
[1780179595047,44.66,73785.39,0.0,0.98334,4e-05,1.01585]
[1780179596054,44.66,73784.07,0.0,0.98329,4e-05,1.01844]
[1780179597061,44.66,73782.86,0.0,0.98324,4e-05,1.02082]
[1780179598366,44.66,73782.86,0.0,0.98324,4e-05,1.02082]
[1780179598465,44.66,73781.81,0.0,0.9832,4e-05,1.02289]
[1780179600896,44.66,73781.54,0.0,0.98319,4e-05,1.02342]
[1780179600969,44.66,73781.54,0.0,0.98319,4e-05,1.02342]
[1780179603114,44.66,73782.73,0.0,0.98324,4e-05,1.02107]
[1780179604114,44.66,73792.13,0.0,0.98359,4e-05,1.0027]
[1780179604912,44.66,73792.13,0.0,0.98359,4e-05,1.0027]
[1780179605121,44.66,73795.92,0.0,0.98373,4e-05,0.99536]
[1780179606574,44.66,73795.92,0.0,0.98373,4e-05,0.99536]
[1780179606382,44.66,73796.16,0.0,0.98374,4e-05,0.9949]
[1780179608726,44.66,73796.88,0.0,0.98377,4e-05,0.99351]
[1780179608801,44.66,73796.88,0.0,0.98377,4e-05,0.99351]
[1780179609149,44.66,73797.19,0.0,0.98378,4e-05,0.99291]
[1780179614185,44.66,73798.06,0.0,0.98381,4e-05,0.99124]
[1780179616707,44.66,73798.66,0.0,0.98383,4e-05,0.99008]
[1780179616724,44.66,73798.66,0.0,0.98383,4e-05,0.99008]
[1780179621971,44.66,73798.88,0.0,0.98384,4e-05,0.98966]
[1780179628283,44.66,73799.58,0.0,0.98387,4e-05,0.98832]
[1780179633403,44.66,73799.78,0.0,0.98387,4e-05,0.98793]
[1780179634723,44.66,73799.76,0.0,0.98395,4e-05,0.98325]
[1780179640370,44.66,73799.45,0.0,0.98394,4e-05,0.98384]
[1780179646413,44.66,73797.38,0.0,0.98386,4e-05,0.98781]
[1780179648427,44.66,73795.73,0.0,0.9838,4e-05,0.99098]
[1780179649638,44.66,73795.83,0.0,0.9838,4e-05,0.99079]
[1780179649720,44.66,73795.83,0.0,0.9838,4e-05,0.99079]
[1780179655733,44.66,73795.56,0.0,0.98379,4e-05,0.99131]
[1780179655969,44.66,73795.56,0.0,0.98379,4e-05,0.99131]
[1780179658220,44.66,73795.44,0.0,0.98379,4e-05,0.99154]
[1780179658497,44.66,73791.64,0.0,0.98365,4e-05,0.99887]
[1780179659504,44.66,73788.58,0.0,0.98353,4e-05,1.00481]
[1780179660641,44.66,73788.58,0.0,0.98353,4e-05,1.00481]
[1780179660512,44.66,73789.64,0.0,0.98357,4e-05,1.00275]
[1780179660723,44.66,73789.64,0.0,0.98357,4e-05,1.00275]
[1780179661518,44.66,73787.4,0.0,0.98349,4e-05,1.00711]
[1780179662527,44.66,73776.59,0.0,0.98308,4e-05,1.02836]
[1780179663533,44.66,73766.9,0.0,0.9827,4e-05,1.0477]
[1780179664540,44.66,73765.03,0.0,0.98263,4e-05,1.05146]
[1780179666555,44.66,73763.97,0.0,0.98259,4e-05,1.0536]
[1780179668711,44.66,73763.53,0.0,0.98257,4e-05,1.05449]
[1780179668720,44.66,73763.53,0.0,0.98257,4e-05,1.05449]
[1780179673603,44.66,73768.6,0.0,0.98277,4e-05,1.04428]
[1780179674610,44.66,73770.02,0.0,0.98282,4e-05,1.04144]
[1780179675617,44.66,73771.31,0.0,0.98287,4e-05,1.03886]
[1780179680652,44.66,73770.55,0.0,0.98284,4e-05,1.04038]
[1780179681379,44.66,73770.55,0.0,0.98284,4e-05,1.04038]
[1780179681470,44.66,73770.55,0.0,0.98284,4e-05,1.04038]
[1780179681659,44.66,73769.66,0.0,0.98281,4e-05,1.04216]
[1780179683672,44.66,73764.37,0.0,0.9826,4e-05,1.05279]
[1780179684683,44.66,73765.37,0.0,0.98264,4e-05,1.05078]
[1780179687701,44.66,73764.4,0.0,0.9826,4e-05,1.05273]
[1780179690722,44.66,73761.43,0.0,0.98249,4e-05,1.05874]
[1780179692100,44.66,73761.43,0.0,0.98249,4e-05,1.05874]
[1780179692201,44.66,73758.03,0.0,0.98243,4e-05,1.06068]
[1780179693291,44.66,73761.11,0.0,0.98255,4e-05,1.05444]
[1780179694358,44.66,73761.11,0.0,0.98255,4e-05,1.05444]
[1780179694469,44.66,73761.11,0.0,0.98255,4e-05,1.05444]
[1780179697771,44.66,73763.48,0.0,0.98264,4e-05,1.04966]
[1780179703158,44.66,73764.01,0.0,0.98267,4e-05,1.04859]
[1780179703259,44.66,73765.4,0.0,0.98272,4e-05,1.04579]
[1780179705130,44.66,73765.9,0.0,0.98274,4e-05,1.04479]
[1780179705221,44.66,73765.9,0.0,0.98274,4e-05,1.04479]
[1780179711869,44.66,73765.35,0.0,0.98272,4e-05,1.04589]
[1780179712788,44.66,73765.35,0.0,0.98272,4e-05,1.04589]
[1780179712971,44.66,73765.35,0.0,0.98272,4e-05,1.04589]
[1780179716903,44.66,73768.41,0.0,0.98284,4e-05,1.03976]
[1780179717911,44.66,73774.32,0.0,0.98307,4e-05,1.02799]
[1780179718884,44.66,73774.32,0.0,0.98307,4e-05,1.02799]
[1780179718970,44.66,73774.32,0.0,0.98307,4e-05,1.02799]
[1780179722266,44.66,73774.56,0.0,0.98308,4e-05,1.02752]
[1780179722469,44.66,73774.56,0.0,0.98308,4e-05,1.02752]
[1780179722470,44.66,73776.55,0.0,0.98315,4e-05,1.02358]
[1780179725474,44.66,73775.95,0.0,0.98313,4e-05,1.02477]
[1780179725575,44.66,73774.77,0.0,0.98308,4e-05,1.0271]
[1780179725724,44.66,73774.77,0.0,0.98308,4e-05,1.0271]
[1780179725968,44.66,73772.24,0.0,0.98299,4e-05,1.03212]
[1780179728439,44.66,73772.63,0.0,0.983,4e-05,1.03135]
[1780179732949,44.66,73771.83,0.0,0.98297,4e-05,1.03294]
[1780179732970,44.66,73771.83,0.0,0.98297,4e-05,1.03294]
[1780179738052,44.66,73772.5,0.0,0.983,4e-05,1.03161]
[1780179743088,44.66,73772.78,0.0,0.98301,4e-05,1.03105]
[1780179744095,44.66,73772.78,0.0,0.98301,4e-05,1.03105]
[1780179744735,44.66,73772.78,0.0,0.98301,4e-05,1.03105]
[1780179745102,44.66,73772.13,0.0,0.98298,4e-05,1.03234]
[1780179745822,44.66,73772.13,0.0,0.98298,4e-05,1.03234]
[1780179745971,44.66,73772.13,0.0,0.98298,4e-05,1.03234]
[1780179749456,44.66,73771.76,0.0,0.98297,4e-05,1.03308]
[1780179749471,44.66,73771.76,0.0,0.98297,4e-05,1.03308]
[1780179749539,44.66,73771.77,0.0,0.98297,4e-05,1.03306]
[1780179751144,44.66,73769.4,0.0,0.98295,4e-05,1.03289]
[1780179753143,44.66,73767.99,0.0,0.9829,4e-05,1.0357]
[1780179753223,44.66,73767.99,0.0,0.9829,4e-05,1.0357]
[1780179756179,44.66,73765.35,0.0,0.9828,4e-05,1.04098]
[1780179757186,44.66,73763.37,0.0,0.98272,4e-05,1.04495]
[1780179760208,44.66,73761.6,0.0,0.98265,4e-05,1.04851]
[1780179762491,44.66,73761.5,0.0,0.98264,4e-05,1.04872]
[1780179762720,44.66,73761.5,0.0,0.98264,4e-05,1.04872]
[1780179764839,44.66,73761.24,0.0,0.98263,4e-05,1.04924]
[1780179764973,44.66,73761.24,0.0,0.98263,4e-05,1.04924]
[1780179765222,44.66,73761.24,0.0,0.98263,4e-05,1.04924]
[1780179765243,44.66,73761.29,0.0,0.98264,4e-05,1.04914]
[1780179770280,44.66,73761.25,0.0,0.98264,4e-05,1.04922]
[1780179775319,44.66,73761.29,0.0,0.98264,4e-05,1.04914]
[1780179779185,44.66,73761.25,0.0,0.98264,4e-05,1.04922]
[1780179779221,44.66,73761.25,0.0,0.98264,4e-05,1.04922]
[1780179782120,44.66,73760.16,0.0,0.98259,4e-05,1.05142]
[1780179782223,44.66,73760.16,0.0,0.98259,4e-05,1.05142]
[1780179782263,44.66,73760.16,0.0,0.98259,4e-05,1.05142]
[1780179782469,44.66,73760.16,0.0,0.98259,4e-05,1.05142]
[1780179782569,44.66,73760.16,0.0,0.98259,4e-05,1.05142]
[1780179789632,44.66,73758.86,0.0,0.98254,4e-05,1.05404]
[1780179790362,44.66,73758.94,0.0,0.98254,4e-05,1.05388]
[1780179790470,44.66,73758.94,0.0,0.98254,4e-05,1.05388]
[1780179792501,44.66,73758.92,0.0,0.98254,4e-05,1.05392]
[1780179792511,44.66,73758.92,0.0,0.98254,4e-05,1.05392]
[1780179792726,44.66,73758.92,0.0,0.98254,4e-05,1.05392]
[1780179792753,44.66,73758.92,0.0,0.98254,4e-05,1.05392]
[1780179798481,44.66,73759.19,0.0,0.98255,4e-05,1.05338]
[1780179802426,44.66,73758.66,0.0,0.98253,4e-05,1.05445]
[1780179802469,44.66,73758.66,0.0,0.98253,4e-05,1.05445]
[1780179804557,44.66,73758.58,0.0,0.98253,4e-05,1.05461]
[1780179804653,44.66,73758.58,0.0,0.98253,4e-05,1.05461]
[1780179804726,44.66,73758.58,0.0,0.98253,4e-05,1.05461]
[1780179804763,44.66,73758.66,0.0,0.98253,4e-05,1.05445]
[1780179809871,44.66,73757.89,0.0,0.9825,4e-05,1.05601]
[1780179810733,44.66,73757.89,0.0,0.9825,4e-05,1.05601]
[1780179810995,44.66,73757.89,0.0,0.9825,4e-05,1.05601]
[1780179811218,44.66,73757.89,0.0,0.9825,4e-05,1.05601]
[1780179811320,44.66,73757.89,0.0,0.98258,4e-05,1.05106]
[1780179814780,44.66,73757.89,0.0,0.98258,4e-05,1.05106]
[1780179814969,44.66,73757.89,0.0,0.98258,4e-05,1.05106]
[1780179816168,44.66,73758.17,0.0,0.98259,4e-05,1.05049]
[1780179816221,44.66,73758.17,0.0,0.98259,4e-05,1.05049]
[1780179816348,44.66,73758.17,0.0,0.98259,4e-05,1.05049]
[1780179816475,44.66,73758.17,0.0,0.98259,4e-05,1.05049]
[1780179816607,44.66,73757.85,0.0,0.98258,4e-05,1.05114]
[1780179822649,44.66,73757.83,0.0,0.98258,4e-05,1.05118]
[1780179827684,44.66,73758.48,0.0,0.9826,4e-05,1.04987]
[1780179841784,44.66,73758.45,0.0,0.9826,4e-05,1.04993]
[1780179848833,44.66,73758.48,0.0,0.9826,4e-05,1.04987]
[1780179853869,44.66,73758.58,0.0,0.98261,4e-05,1.04966]
[1780179859673,44.66,73759.47,0.0,0.98264,4e-05,1.04787]
[1780179859719,44.66,73759.47,0.0,0.98264,4e-05,1.04787]
[1780179863684,44.66,73759.84,0.0,0.98266,4e-05,1.04712]
[1780179863723,44.66,73759.84,0.0,0.98266,4e-05,1.04712]
[1780179863792,44.66,73759.84,0.0,0.98266,4e-05,1.04712]
[1780179863821,44.66,73759.84,0.0,0.98266,4e-05,1.04712]
[1780179863974,44.66,73759.84,0.0,0.98266,4e-05,1.04712]
[1780179864946,44.66,73763.12,0.0,0.98279,4e-05,1.04054]
[1780179865953,44.66,73766.0,0.0,0.9829,4e-05,1.03478]
[1780179866960,44.66,73768.13,0.0,0.98298,4e-05,1.03053]
[1780179871136,44.66,73768.4,0.0,0.98299,4e-05,1.03]
[1780179871200,44.66,73768.4,0.0,0.98299,4e-05,1.03]
[1780179871219,44.66,73768.4,0.0,0.98299,4e-05,1.03]
[1780179871233,44.66,73768.59,0.0,0.98308,4e-05,1.02474]
[1780179875017,44.66,73775.97,0.0,0.98336,4e-05,1.0102]
[1780179876925,44.66,73776.14,0.0,0.98336,4e-05,1.00987]
[1780179876972,44.66,73776.14,0.0,0.98336,4e-05,1.00987]
[1780179877043,44.66,73776.14,0.0,0.98336,4e-05,1.00987]
[1780179877224,44.66,73776.14,0.0,0.98336,4e-05,1.00987]
[1780179877873,44.66,73776.14,0.0,0.98336,4e-05,1.00987]
[1780179877306,44.66,73776.41,0.0,0.98337,4e-05,1.00934]
[1780179877970,44.66,73776.41,0.0,0.98337,4e-05,1.00934]
[1780179878038,44.66,73774.2,0.0,0.98329,4e-05,1.01367]
[1780179883073,44.66,73774.42,0.0,0.9833,4e-05,1.01324]
[1780179884533,44.66,73774.42,0.0,0.9833,4e-05,1.01324]
[1780179884625,44.66,73774.42,0.0,0.9833,4e-05,1.01324]
[1780179884731,44.66,73774.42,0.0,0.9833,4e-05,1.01324]
[1780179884816,44.66,73774.42,0.0,0.9833,4e-05,1.01324]
[1780179890870,44.66,73774.77,0.0,0.98331,4e-05,1.01255]
[1780179893410,44.66,73775.41,0.0,0.98334,4e-05,1.0113]
[1780179893469,44.66,73775.41,0.0,0.98334,4e-05,1.0113]
[1780179893809,44.66,73775.41,0.0,0.98334,4e-05,1.0113]
[1780179893820,44.66,73775.99,0.0,0.98336,4e-05,1.01016]
[1780179893971,44.66,73775.99,0.0,0.98336,4e-05,1.01016]
[1780179894721,44.66,73775.99,0.0,0.98336,4e-05,1.01016]
[1780179894823,44.66,73778.44,0.0,0.98345,4e-05,1.00537]
[1780179896164,44.66,73780.57,0.0,0.98353,4e-05,1.00122]
[1780179899185,44.66,73786.79,0.0,0.98376,4e-05,0.98917]
[1780179900192,44.66,73794.35,0.0,0.98404,4e-05,0.97469]
[1780179901199,44.66,73798.36,0.0,0.98419,4e-05,0.96707]
[1780179901940,44.66,73798.36,0.0,0.98419,4e-05,0.96707]
[1780179901949,44.66,73798.36,0.0,0.98419,4e-05,0.96707]
[1780179901969,44.66,73798.36,0.0,0.98419,4e-05,0.96707]
[1780179902206,44.66,73798.09,0.0,0.98418,4e-05,0.96758]
[1780179903213,44.66,73794.93,0.0,0.98407,4e-05,0.97358]
[1780179904215,44.66,73794.93,0.0,0.98407,4e-05,0.97358]
[1780179904468,44.66,73794.93,0.0,0.98407,4e-05,0.97358]
[1780179904570,44.66,73791.46,0.0,0.98394,4e-05,0.9802]
[1780179910722,44.66,73791.05,0.0,0.98392,4e-05,0.98099]
[1780179910969,44.66,73790.66,0.0,0.98391,4e-05,0.98174]
[1780179912240,44.66,73789.97,0.0,0.98388,4e-05,0.98306]
[1780179912356,44.66,73789.97,0.0,0.98388,4e-05,0.98306]
[1780179912471,44.66,73789.97,0.0,0.98388,4e-05,0.98306]
[1780179912568,44.66,73789.59,0.0,0.98387,4e-05,0.98379]
[1780179915297,44.66,73788.12,0.0,0.98381,4e-05,0.98661]
[1780179921339,44.66,73788.96,0.0,0.98385,4e-05,0.985]
[1780179928388,44.66,73789.35,0.0,0.98386,4e-05,0.98425]
[1780179935437,44.66,73789.44,0.0,0.98394,4e-05,0.97933]
[1780179942122,44.66,73789.33,0.0,0.98393,4e-05,0.97954]
[1780179944170,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179944222,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179944330,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179944473,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179944686,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179944733,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179944754,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179946721,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179946790,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179952556,44.66,73789.27,0.0,0.98393,4e-05,0.97965]
[1780179957403,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179957473,44.66,73789.32,0.0,0.98393,4e-05,0.97956]
[1780179957591,44.66,73789.3,0.0,0.98393,4e-05,0.9796]
[1780179962628,44.66,73789.38,0.0,0.98394,4e-05,0.97944]
[1780179967663,44.66,73784.94,0.0,0.98377,4e-05,0.98797]
[1780179968670,44.66,73782.98,0.0,0.9837,4e-05,0.99175]
[1780179969678,44.66,73780.91,0.0,0.98362,4e-05,0.99576]
[1780179972985,44.66,73779.87,0.0,0.98358,4e-05,0.99778]
[1780179972990,44.66,73779.87,0.0,0.98358,4e-05,0.99778]
[1780179973108,44.66,73779.87,0.0,0.98358,4e-05,0.99778]
[1780179973221,44.66,73779.87,0.0,0.98358,4e-05,0.99778]
[1780179973345,44.66,73779.87,0.0,0.98358,4e-05,0.99778]
[1780179973706,44.66,73779.9,0.0,0.98358,4e-05,0.99772]
[1780179976720,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179976729,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179976821,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179978723,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179978784,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179978823,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179980723,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179980806,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179981123,44.66,73779.8,0.0,0.98358,4e-05,0.99791]
[1780179984723,44.66,73779.63,0.0,0.98357,4e-05,0.99824]
[1780179984838,44.66,73779.63,0.0,0.98357,4e-05,0.99824]
[1780179984939,44.66,73779.84,0.0,0.98358,4e-05,0.99783]
[1780179985447,44.66,73779.84,0.0,0.98358,4e-05,0.99783]
[1780179985485,44.66,73779.84,0.0,0.98358,4e-05,0.99783]
[1780179986727,44.66,73779.49,0.0,0.98357,4e-05,0.99851]
[1780179986873,44.66,73779.49,0.0,0.98357,4e-05,0.99851]
[1780179986974,44.66,73779.56,0.0,0.98357,4e-05,0.99838]
[1780179990724,44.66,73779.65,0.0,0.98357,4e-05,0.9982]
[1780179990821,44.66,73779.65,0.0,0.98357,4e-05,0.9982]
[1780179991413,44.66,73779.65,0.0,0.98357,4e-05,0.9982]
[1780179994720,44.66,73779.65,0.0,0.98357,4e-05,0.9982]
[1780179994854,44.66,73779.68,0.0,0.98365,4e-05,0.99335]
[1780179995316,44.66,73779.68,0.0,0.98365,4e-05,0.99335]
[1780179996721,44.66,73779.68,0.0,0.98365,4e-05,0.99335]
[1780179996843,44.66,73779.68,0.0,0.98365,4e-05,0.99335]
[1780179996869,44.66,73779.69,0.0,0.98365,4e-05,0.99333]
[1780179997875,44.66,73775.25,0.0,0.98348,4e-05,1.00196]
[1780179998730,44.66,73775.25,0.0,0.98348,4e-05,1.00196]
[1780179998862,44.66,73775.25,0.0,0.98348,4e-05,1.00196]
[1780179998882,44.66,73775.22,0.0,0.98348,4e-05,1.00201]
[1780179999959,44.66,73775.22,0.0,0.98348,4e-05,1.00201]
[1780179999969,44.66,73775.22,0.0,0.98348,4e-05,1.00201]
[1780180002725,44.66,73775.17,0.0,0.98348,4e-05,1.00211]
[1780180002807,44.66,73775.17,0.0,0.98348,4e-05,1.00211]
[1780180002910,44.66,73775.52,0.0,0.98349,4e-05,1.00143]
[1780180004924,44.66,73777.31,0.0,0.98356,4e-05,0.99795]
[1780180006723,44.66,73777.76,0.0,0.98358,4e-05,0.99707]
[1780180006938,44.66,73777.8,0.0,0.98358,4e-05,0.99699]
[1780180007267,44.66,73777.8,0.0,0.98358,4e-05,0.99699]
[1780180010727,44.66,73777.65,0.0,0.98357,4e-05,0.99729]
[1780180010821,44.66,73777.65,0.0,0.98357,4e-05,0.99729]
[1780180011402,44.66,73777.65,0.0,0.98357,4e-05,0.99729]
[1780180012723,44.66,73777.51,0.0,0.98357,4e-05,0.99756]
[1780180012980,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180013227,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180016722,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180016928,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180017026,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180018724,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180019006,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180018750,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180020722,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180020960,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180020821,44.66,73777.24,0.0,0.98356,4e-05,0.99808]
[1780180027087,44.66,73777.31,0.0,0.98356,4e-05,0.99795]
[1780180032122,44.66,73776.87,0.0,0.98354,4e-05,0.9988]
[1780180033129,44.66,73779.09,0.0,0.98363,4e-05,0.99449]
[1780180034312,44.66,73779.09,0.0,0.98363,4e-05,0.99449]
[1780180034434,44.66,73779.09,0.0,0.98363,4e-05,0.99449]
[1780180034469,44.66,73779.09,0.0,0.98363,4e-05,0.99449]
[1780180034622,44.66,73779.09,0.0,0.98363,4e-05,0.99449]
[1780180035032,44.66,73779.09,0.0,0.98363,4e-05,0.99449]
[1780180034711,44.66,73780.65,0.0,0.98369,4e-05,0.99147]
[1780180035223,44.66,73780.65,0.0,0.98369,4e-05,0.99147]
[1780180035318,44.66,73781.82,0.0,0.98373,4e-05,0.98921]
[1780180036723,44.66,73781.82,0.0,0.98373,4e-05,0.98921]
[1780180036841,44.66,73781.82,0.0,0.98373,4e-05,0.98921]
[1780180036940,44.66,73782.21,0.0,0.98374,4e-05,0.98846]
[1780180040725,44.66,73782.45,0.0,0.98375,4e-05,0.988]
[1780180040732,44.66,73782.45,0.0,0.98375,4e-05,0.988]
[1780180040823,44.66,73782.58,0.0,0.98376,4e-05,0.98774]
[1780180044726,44.66,73782.59,0.0,0.98376,4e-05,0.98773]
[1780180044731,44.66,73782.59,0.0,0.98376,4e-05,0.98773]
[1780180044925,44.66,73782.59,0.0,0.98376,4e-05,0.98773]
[1780180044974,44.66,73782.59,0.0,0.98376,4e-05,0.98773]
[1780180044954,44.66,73782.59,0.0,0.98376,4e-05,0.98773]
[1780180047228,44.66,73781.02,0.0,0.9837,4e-05,0.99076]
[1780180048728,44.66,73781.02,0.0,0.9837,4e-05,0.99076]
[1780180048818,44.66,73781.02,0.0,0.9837,4e-05,0.99076]
[1780180048822,44.66,73780.72,0.0,0.98369,4e-05,0.99134]
[1780180052734,44.66,73781.02,0.0,0.98378,4e-05,0.98597]
[1780180052835,44.66,73781.02,0.0,0.98378,4e-05,0.98597]
[1780180052974,44.66,73780.98,0.0,0.98377,4e-05,0.98605]
[1780180054723,44.66,73780.47,0.0,0.98375,4e-05,0.98703]
[1780180054905,44.66,73780.47,0.0,0.98375,4e-05,0.98703]
[1780180054931,44.66,73779.75,0.0,0.98373,4e-05,0.98842]
[1780180055373,44.66,73779.75,0.0,0.98373,4e-05,0.98842]
[1780180055469,44.66,73779.75,0.0,0.98373,4e-05,0.98842]
[1780180067368,44.66,73779.71,0.0,0.98373,4e-05,0.9885]
[1780180072403,44.66,73779.64,0.0,0.98372,4e-05,0.98864]
[1780180076260,44.66,73779.64,0.0,0.98372,4e-05,0.98864]
[1780180076280,44.66,73779.64,0.0,0.98372,4e-05,0.98864]
[1780180076469,44.66,73779.64,0.0,0.98372,4e-05,0.98864]
[1780180076518,44.66,73779.78,0.0,0.98373,4e-05,0.98837]
[1780180077774,44.66,73779.78,0.0,0.98373,4e-05,0.98837]
[1780180077970,44.66,73779.78,0.0,0.98373,4e-05,0.98837]
[1780180078060,44.66,73781.14,0.0,0.98378,4e-05,0.98574]
[1780180080459,44.66,73782.68,0.0,0.98384,4e-05,0.98278]
[1780180088515,44.66,73782.71,0.0,0.98384,4e-05,0.98272]
[1780180093121,44.66,73782.85,0.0,0.98384,4e-05,0.98245]
[1780180093221,44.66,73782.85,0.0,0.98384,4e-05,0.98245]
[1780180093963,44.66,73782.85,0.0,0.98384,4e-05,0.98245]
[1780180094733,44.66,73782.85,0.0,0.98384,4e-05,0.98245]
[1780180102613,44.66,73782.85,0.0,0.98384,4e-05,0.98245]
[1780180104124,44.66,73783.07,0.0,0.98385,4e-05,0.98203]
[1780180104220,44.66,73783.07,0.0,0.98385,4e-05,0.98203]
[1780180109662,44.66,73782.04,0.0,0.98381,4e-05,0.98401]
[1780180110218,44.66,73782.04,0.0,0.98381,4e-05,0.98401]
[1780180110669,44.66,73781.41,0.0,0.98379,4e-05,0.98522]
[1780180111676,44.66,73781.23,0.0,0.98386,4e-05,0.9808]
[1780180115461,44.66,73781.25,0.0,0.98386,4e-05,0.98076]
[1780180115468,44.66,73781.25,0.0,0.98386,4e-05,0.98076]
[1780180120739,44.66,73782.8,0.0,0.98392,4e-05,0.97779]
[1780180122515,44.66,73783.15,0.0,0.98393,4e-05,0.97712]
[1780180122620,44.66,73783.15,0.0,0.98393,4e-05,0.97712]
[1780180122633,44.66,73783.15,0.0,0.98393,4e-05,0.97712]
[1780180122731,44.66,73783.15,0.0,0.98393,4e-05,0.97712]
[1780180122753,44.66,73782.98,0.0,0.98392,4e-05,0.97744]
[1780180128795,44.66,73783.02,0.0,0.98392,4e-05,0.97737]
[1780180133830,44.66,73782.82,0.0,0.98392,4e-05,0.97775]
[1780180138864,44.66,73781.18,0.0,0.98386,4e-05,0.98089]
[1780180140028,44.66,73781.18,0.0,0.98386,4e-05,0.98089]
[1780180140220,44.66,73781.11,0.0,0.98385,4e-05,0.98103]
[1780180143411,44.66,73779.49,0.0,0.98379,4e-05,0.98414]
[1780180143468,44.66,73779.49,0.0,0.98379,4e-05,0.98414]
[1780180143563,44.66,73779.49,0.0,0.98379,4e-05,0.98414]
[1780180143721,44.66,73779.49,0.0,0.98379,4e-05,0.98414]
[1780180143900,44.66,73779.53,0.0,0.98379,4e-05,0.98407]
[1780180148935,44.66,73778.22,0.0,0.98375,4e-05,0.98659]
[1780180150583,44.66,73778.22,0.0,0.98375,4e-05,0.98659]
[1780180150730,44.66,73778.22,0.0,0.98375,4e-05,0.98659]
[1780180155984,44.66,73778.54,0.0,0.98376,4e-05,0.98597]
[1780180158011,44.66,73778.52,0.0,0.98376,4e-05,0.98601]
[1780180158218,44.66,73778.52,0.0,0.98376,4e-05,0.98601]
[1780180164044,44.66,73778.19,0.0,0.98374,4e-05,0.98665]
[1780180164467,44.66,73778.19,0.0,0.98374,4e-05,0.98665]
[1780180164538,44.66,73778.19,0.0,0.98374,4e-05,0.98665]
[1780180164728,44.66,73778.19,0.0,0.98374,4e-05,0.98665]
[1780180165051,44.66,73778.6,0.0,0.98376,4e-05,0.98586]
[1780180165558,44.66,73778.6,0.0,0.98376,4e-05,0.98586]
[1780180165721,44.66,73778.6,0.0,0.98376,4e-05,0.98586]
[1780180166058,44.66,73780.85,0.0,0.98384,4e-05,0.98153]
[1780180171093,44.66,73781.68,0.0,0.98395,4e-05,0.97517]
[1780180173872,44.66,73781.67,0.0,0.98395,4e-05,0.97519]
[1780180173932,44.66,73781.67,0.0,0.98395,4e-05,0.97519]
[1780180173969,44.66,73781.67,0.0,0.98395,4e-05,0.97519]
[1780180174034,44.66,73781.67,0.0,0.98395,4e-05,0.97519]
[1780180179190,44.66,73781.91,0.0,0.98396,4e-05,0.97473]
[1780180179221,44.66,73782.17,0.0,0.98397,4e-05,0.97424]
[1780180191209,44.66,73781.88,0.0,0.98396,4e-05,0.97479]
[1780180198292,44.66,73786.54,0.0,0.98413,4e-05,0.96591]
[1780180199292,44.66,73798.07,0.0,0.98455,4e-05,0.94422]
[1780180201007,44.66,73798.07,0.0,0.98455,4e-05,0.94422]
[1780180201215,44.66,73802.83,0.0,0.98472,4e-05,0.93537]
[1780180201220,44.66,73802.83,0.0,0.98472,4e-05,0.93537]
[1780180204766,44.66,73802.98,0.0,0.98472,4e-05,0.9351]
[1780180204781,44.66,73802.98,0.0,0.98472,4e-05,0.9351]
[1780180204974,44.66,73802.98,0.0,0.98472,4e-05,0.9351]
[1780180205076,44.66,73802.75,0.0,0.98471,4e-05,0.93552]
[1780180207605,44.66,73802.61,0.0,0.98471,4e-05,0.93578]
[1780180207722,44.66,73802.61,0.0,0.98471,4e-05,0.93578]
[1780180208355,44.66,73799.06,0.0,0.98458,4e-05,0.94237]
[1780180211615,44.66,73798.95,0.0,0.98458,4e-05,0.94258]
[1780180211722,44.66,73798.95,0.0,0.98458,4e-05,0.94258]
[1780180211823,44.66,73796.85,0.0,0.9845,4e-05,0.94649]
[1780180214219,44.66,73796.03,0.0,0.98447,4e-05,0.94803]
[1780180214338,44.66,73796.01,0.0,0.98447,4e-05,0.94806]
[1780180214469,44.66,73796.01,0.0,0.98447,4e-05,0.94806]
[1780180214570,44.66,73796.01,0.0,0.98447,4e-05,0.94806]
[1780180220439,44.66,73796.18,0.0,0.98448,4e-05,0.94775]
[1780180226482,44.66,73796.66,0.0,0.9845,4e-05,0.94685]
[1780180231517,44.66,73796.11,0.0,0.98455,4e-05,0.94321]
[1780180234736,44.66,73796.29,0.0,0.98456,4e-05,0.94287]
[1780180236349,44.66,73796.46,0.0,0.98456,4e-05,0.94256]
[1780180236470,44.66,73796.46,0.0,0.98456,4e-05,0.94256]
[1780180236480,44.66,73796.46,0.0,0.98456,4e-05,0.94256]
[1780180236721,44.66,73796.46,0.0,0.98456,4e-05,0.94256]
[1780180236821,44.66,73796.44,0.0,0.98456,4e-05,0.94259]
[1780180241587,44.66,73800.53,0.0,0.98471,4e-05,0.935]
[1780180242335,44.66,73800.53,0.0,0.98471,4e-05,0.935]
[1780180242471,44.66,73800.53,0.0,0.98471,4e-05,0.935]
[1780180243543,44.66,73801.45,0.0,0.98474,4e-05,0.9333]
[1780180243676,44.66,73801.45,0.0,0.98474,4e-05,0.9333]
[1780180243724,44.66,73801.45,0.0,0.98474,4e-05,0.9333]
[1780180243777,44.66,73802.19,0.0,0.98477,4e-05,0.93193]
[1780180250650,44.66,73801.82,0.0,0.98475,4e-05,0.93261]
[1780180255690,44.66,73800.62,0.0,0.98471,4e-05,0.93483]
[1780180256369,44.66,73800.62,0.0,0.98471,4e-05,0.93483]
[1780180256471,44.66,73800.62,0.0,0.98471,4e-05,0.93483]
[1780180256952,44.66,73800.62,0.0,0.98471,4e-05,0.93483]
[1780180257036,44.66,73794.2,0.0,0.98448,4e-05,0.94678]
[1780180257945,44.66,73794.2,0.0,0.98448,4e-05,0.94678]
[1780180257971,44.66,73794.2,0.0,0.98448,4e-05,0.94678]
[1780180258083,44.66,73794.2,0.0,0.98448,4e-05,0.94678]
[1780180258221,44.66,73794.2,0.0,0.98448,4e-05,0.94678]
[1780180258184,44.66,73791.85,0.0,0.9844,4e-05,0.95118]
[1780180263744,44.66,73791.56,0.0,0.98439,4e-05,0.95172]
[1780180268017,44.66,73792.2,0.0,0.98441,4e-05,0.95052]
[1780180268221,44.66,73792.2,0.0,0.98441,4e-05,0.95052]
[1780180268918,44.66,73792.2,0.0,0.98441,4e-05,0.95052]
[1780180268969,44.66,73792.2,0.0,0.98441,4e-05,0.95052]
[1780180269037,44.66,73792.2,0.0,0.98441,4e-05,0.95052]
[1780180269220,44.66,73792.2,0.0,0.98441,4e-05,0.95052]
[1780180269136,44.66,73792.36,0.0,0.98441,4e-05,0.95022]
[1780180276835,44.66,73787.19,0.0,0.98423,4e-05,0.95996]
[1780180278853,44.66,73785.34,0.0,0.98416,4e-05,0.96346]
[1780180279313,44.66,73785.34,0.0,0.98416,4e-05,0.96346]
[1780180279472,44.66,73785.34,0.0,0.98416,4e-05,0.96346]
[1780180280409,44.66,73785.71,0.0,0.98417,4e-05,0.96276]
[1780180280469,44.66,73785.71,0.0,0.98417,4e-05,0.96276]
[1780180280475,44.66,73785.71,0.0,0.98417,4e-05,0.96276]
[1780180280721,44.66,73785.71,0.0,0.98417,4e-05,0.96276]
[1780180280866,44.66,73785.67,0.0,0.98417,4e-05,0.96283]
[1780180284894,44.66,73791.74,0.0,0.98439,4e-05,0.95139]
[1780180285877,44.66,73791.74,0.0,0.98439,4e-05,0.95139]
[1780180285978,44.66,73791.74,0.0,0.98439,4e-05,0.95139]
[1780180287047,44.66,73792.74,0.0,0.98443,4e-05,0.94951]
[1780180287108,44.66,73792.74,0.0,0.98443,4e-05,0.94951]
[1780180287224,44.66,73792.74,0.0,0.98443,4e-05,0.94951]
[1780180287148,44.66,73792.34,0.0,0.98441,4e-05,0.95026]
[1780180289937,44.66,73790.71,0.0,0.98435,4e-05,0.95332]
[1780180291098,44.66,73790.71,0.0,0.98435,4e-05,0.95332]
[1780180291221,44.66,73790.71,0.0,0.98435,4e-05,0.95332]
[1780180291190,44.66,73789.47,0.0,0.98438,4e-05,0.95096]
[1780180296986,44.66,73790.46,0.0,0.98442,4e-05,0.9491]
[1780180297598,44.66,73790.46,0.0,0.98442,4e-05,0.9491]
[1780180297725,44.66,73790.46,0.0,0.98442,4e-05,0.9491]
[1780180298687,44.66,73789.68,0.0,0.98439,4e-05,0.95056]
[1780180298721,44.66,73789.68,0.0,0.98439,4e-05,0.95056]
[1780180298829,44.66,73789.68,0.0,0.98439,4e-05,0.95056]
[1780180298971,44.66,73789.68,0.0,0.98439,4e-05,0.95056]
[1780180299072,44.66,73789.72,0.0,0.98439,4e-05,0.95049]
[1780180305041,44.66,73789.34,0.0,0.98438,4e-05,0.9512]
[1780180310077,44.66,73789.4,0.0,0.98438,4e-05,0.95109]
[1780180316303,44.66,73789.25,0.0,0.98438,4e-05,0.95137]
[1780180316474,44.66,73789.25,0.0,0.98438,4e-05,0.95137]
[1780180317073,44.66,73789.25,0.0,0.98438,4e-05,0.95137]
[1780180317145,44.66,73789.25,0.0,0.98438,4e-05,0.95137]
[1780180317225,44.66,73789.25,0.0,0.98438,4e-05,0.95137]
[1780180317307,44.66,73789.25,0.0,0.98438,4e-05,0.95137]
[1780180325182,44.66,73789.45,0.0,0.98438,4e-05,0.95099]
[1780180330217,44.66,73788.97,0.0,0.98437,4e-05,0.95189]
[1780180330992,44.66,73788.97,0.0,0.98437,4e-05,0.95189]
[1780180332739,44.66,73788.97,0.0,0.98437,4e-05,0.95189]
[1780180332831,44.66,73788.97,0.0,0.98437,4e-05,0.95189]
[1780180335047,44.66,73788.46,0.0,0.98435,4e-05,0.95285]
[1780180335219,44.66,73788.46,0.0,0.98435,4e-05,0.95285]
[1780180338186,44.66,73788.63,0.0,0.98435,4e-05,0.95253]
[1780180338222,44.66,73788.63,0.0,0.98435,4e-05,0.95253]
[1780180338320,44.66,73788.63,0.0,0.98435,4e-05,0.95253]
[1780180344315,44.66,73789.44,0.0,0.98438,4e-05,0.95101]
[1780180348109,44.66,73789.66,0.0,0.98439,4e-05,0.9506]
[1780180348220,44.66,73789.66,0.0,0.98439,4e-05,0.9506]
[1780180350747,44.66,73790.03,0.0,0.9844,4e-05,0.9499]
[1780180350873,44.66,73790.03,0.0,0.9844,4e-05,0.9499]
[1780180350971,44.66,73790.03,0.0,0.9844,4e-05,0.9499]
[1780180351121,44.66,73790.03,0.0,0.9844,4e-05,0.9499]
[1780180351364,44.66,73789.82,0.0,0.98447,4e-05,0.94561]
[1780180354728,44.66,73789.39,0.0,0.98445,4e-05,0.94641]
[1780180354828,44.66,73789.53,0.0,0.98446,4e-05,0.94615]
[1780180355420,44.66,73789.53,0.0,0.98446,4e-05,0.94615]
[1780180358722,44.66,73789.68,0.0,0.98447,4e-05,0.94587]
[1780180358735,44.66,73789.68,0.0,0.98447,4e-05,0.94587]
[1780180358822,44.66,73789.82,0.0,0.98447,4e-05,0.94561]
[1780180362724,44.66,73790.11,0.0,0.98448,4e-05,0.94507]
[1780180362841,44.66,73790.11,0.0,0.98448,4e-05,0.94507]
[1780180362942,44.66,73790.04,0.0,0.98448,4e-05,0.9452]
[1780180364455,44.66,73788.28,0.0,0.98441,4e-05,0.94849]
[1780180366728,44.66,73788.35,0.0,0.98442,4e-05,0.94836]
[1780180366924,44.66,73788.35,0.0,0.98442,4e-05,0.94836]
[1780180366928,44.66,73788.35,0.0,0.98442,4e-05,0.94836]
[1780180370049,44.66,73788.35,0.0,0.98442,4e-05,0.94836]
[1780180370222,44.66,73788.35,0.0,0.98442,4e-05,0.94836]
[1780180370723,44.66,73788.33,0.0,0.98442,4e-05,0.9484]
[1780180370870,44.66,73788.33,0.0,0.98442,4e-05,0.9484]
[1780180370967,44.66,73787.4,0.0,0.98438,4e-05,0.95015]
[1780180374722,44.66,73787.17,0.0,0.98437,4e-05,0.95058]
[1780180374852,44.66,73787.17,0.0,0.98437,4e-05,0.95058]
[1780180374953,44.66,73787.2,0.0,0.98438,4e-05,0.95052]
[1780180378721,44.66,73787.23,0.0,0.98438,4e-05,0.95047]
[1780180379138,44.66,73787.23,0.0,0.98438,4e-05,0.95047]
[1780180379239,44.66,73787.23,0.0,0.98438,4e-05,0.95047]
[1780180380722,44.66,73787.09,0.0,0.98437,4e-05,0.95073]
[1780180381343,44.66,73787.09,0.0,0.98437,4e-05,0.95073]
[1780180380821,44.66,73787.12,0.0,0.98437,4e-05,0.95067]
[1780180382721,44.66,73787.16,0.0,0.98437,4e-05,0.9506]
[1780180382848,44.66,73787.16,0.0,0.98437,4e-05,0.9506]
[1780180382949,44.66,73787.2,0.0,0.98438,4e-05,0.95052]
[1780180383643,44.66,73787.2,0.0,0.98438,4e-05,0.95052]
[1780180383720,44.66,73787.2,0.0,0.98438,4e-05,0.95052]
[1780180383811,44.66,73789.1,0.0,0.98444,4e-05,0.94696]
[1780180386725,44.66,73788.95,0.0,0.98444,4e-05,0.94724]
[1780180386829,44.66,73788.95,0.0,0.98444,4e-05,0.94724]
[1780180386909,44.66,73789.16,0.0,0.98445,4e-05,0.94685]
[1780180390721,44.66,73789.13,0.0,0.98445,4e-05,0.9469]
[1780180390853,44.66,73789.13,0.0,0.98445,4e-05,0.9469]
[1780180390951,44.66,73791.11,0.0,0.98452,4e-05,0.9432]
[1780180391470,44.66,73791.11,0.0,0.98452,4e-05,0.9432]
[1780180392724,44.66,73791.81,0.0,0.98454,4e-05,0.94189]
[1780180392866,44.66,73791.81,0.0,0.98454,4e-05,0.94189]
[1780180392965,44.66,73792.28,0.0,0.98456,4e-05,0.94102]
[1780180396721,44.66,73793.24,0.0,0.98459,4e-05,0.93923]
[1780180396730,44.66,73793.24,0.0,0.98459,4e-05,0.93923]
[1780180396822,44.66,73793.24,0.0,0.98459,4e-05,0.93923]
[1780180400126,44.66,73793.24,0.0,0.98459,4e-05,0.93923]
[1780180400219,44.66,73793.24,0.0,0.98459,4e-05,0.93923]
[1780180400349,44.66,73790.55,0.0,0.9845,4e-05,0.94424]
[1780180400724,44.66,73790.55,0.0,0.9845,4e-05,0.94424]
[1780180400922,44.66,73790.55,0.0,0.9845,4e-05,0.94424]
[1780180401022,44.66,73785.98,0.0,0.98433,4e-05,0.95282]
[1780180401715,44.66,73783.52,0.0,0.98424,4e-05,0.95745]
[1780180402711,44.66,73783.52,0.0,0.98424,4e-05,0.95745]
[1780180402725,44.66,73783.52,0.0,0.98424,4e-05,0.95745]
[1780180402849,44.66,73783.52,0.0,0.98424,4e-05,0.95745]
[1780180402935,44.66,73787.2,0.0,0.98438,4e-05,0.95052]
[1780180403635,44.66,73787.2,0.0,0.98438,4e-05,0.95052]
[1780180403719,44.66,73787.2,0.0,0.98438,4e-05,0.95052]
[1780180403729,44.66,73789.53,0.0,0.98446,4e-05,0.94615]
[1780180404726,44.66,73789.53,0.0,0.98446,4e-05,0.94615]
[1780180404828,44.66,73789.53,0.0,0.98446,4e-05,0.94615]
[1780180404915,44.66,73789.03,0.0,0.98444,4e-05,0.94709]
[1780180408719,44.66,73788.96,0.0,0.98444,4e-05,0.94722]
[1780180408890,44.66,73788.96,0.0,0.98444,4e-05,0.94722]
[1780180408992,44.66,73789.2,0.0,0.98445,4e-05,0.94677]
[1780180412720,44.66,73789.22,0.0,0.98445,4e-05,0.94673]
[1780180413360,44.66,73789.22,0.0,0.98445,4e-05,0.94673]
[1780180412792,44.66,73789.18,0.0,0.98452,4e-05,0.94212]
[1780180416722,44.66,73789.48,0.0,0.98453,4e-05,0.94156]
[1780180417407,44.66,73789.48,0.0,0.98453,4e-05,0.94156]
[1780180416820,44.66,73789.47,0.0,0.98453,4e-05,0.94158]
[1780180420742,44.66,73789.47,0.0,0.98453,4e-05,0.94158]
[1780180421446,44.66,73789.47,0.0,0.98453,4e-05,0.94158]
[1780180420843,44.66,73789.47,0.0,0.98453,4e-05,0.94158]
[1780180422713,44.66,73789.04,0.0,0.98452,4e-05,0.94238]
[1780180422718,44.66,73789.04,0.0,0.98452,4e-05,0.94238]
[1780180424720,44.66,73789.68,0.0,0.98454,4e-05,0.94119]
[1780180424728,44.66,73789.68,0.0,0.98454,4e-05,0.94119]
[1780180424821,44.66,73789.68,0.0,0.98454,4e-05,0.94119]
[1780180426722,44.66,73789.73,0.0,0.98454,4e-05,0.9411]
[1780180426732,44.66,73789.73,0.0,0.98454,4e-05,0.9411]
[1780180426824,44.66,73789.73,0.0,0.98454,4e-05,0.9411]
[1780180430719,44.66,73789.73,0.0,0.98454,4e-05,0.9411]
[1780180431436,44.66,73789.73,0.0,0.98454,4e-05,0.9411]
[1780180430821,44.66,73789.73,0.0,0.98454,4e-05,0.9411]
[1780180434720,44.66,73789.61,0.0,0.98454,4e-05,0.94132]
[1780180434729,44.66,73789.61,0.0,0.98454,4e-05,0.94132]
[1780180435336,44.66,73789.61,0.0,0.98454,4e-05,0.94132]
[1780180436733,44.66,73789.61,0.0,0.98454,4e-05,0.94132]
[1780180437366,44.66,73793.61,0.0,0.98468,4e-05,0.93388]
[1780180437967,44.66,73796.71,0.0,0.98479,4e-05,0.92815]
[1780180440723,44.66,73796.78,0.0,0.98479,4e-05,0.92802]
[1780180440825,44.66,73796.78,0.0,0.98479,4e-05,0.92802]
[1780180440988,44.66,73796.7,0.0,0.98479,4e-05,0.92817]
[1780180443002,44.66,73795.47,0.0,0.98475,4e-05,0.93044]
[1780180452065,44.66,73795.27,0.0,0.98474,4e-05,0.93081]
[1780180454475,44.66,73791.49,0.0,0.9846,4e-05,0.93782]
[1780180456129,44.66,73791.64,0.0,0.98461,4e-05,0.93754]
[1780180456218,44.66,73791.64,0.0,0.98461,4e-05,0.93754]
[1780180456230,44.66,73790.72,0.0,0.98458,4e-05,0.93925]
[1780180460124,44.66,73788.62,0.0,0.9845,4e-05,0.94317]
[1780180461730,44.66,73787.99,0.0,0.98448,4e-05,0.94435]
[1780180461970,44.66,73787.99,0.0,0.98448,4e-05,0.94435]
[1780180465161,44.66,73789.44,0.0,0.98453,4e-05,0.94164]
[1780180467175,44.66,73791.4,0.0,0.9846,4e-05,0.93799]
[1780180468182,44.66,73792.54,0.0,0.98464,4e-05,0.93587]
[1780180468514,44.66,73792.54,0.0,0.98464,4e-05,0.93587]
[1780180468729,44.66,73792.54,0.0,0.98464,4e-05,0.93587]
[1780180471203,44.66,73792.27,0.0,0.9847,4e-05,0.93171]
[1780180472210,44.66,73790.79,0.0,0.98465,4e-05,0.93445]
[1780180480266,44.66,73791.25,0.0,0.98467,4e-05,0.9336]
[1780180483458,44.66,73791.34,0.0,0.98467,4e-05,0.93343]
[1780180483474,44.66,73791.34,0.0,0.98467,4e-05,0.93343]
[1780180489329,44.66,73790.79,0.0,0.98465,4e-05,0.93445]
[1780180489771,44.66,73790.79,0.0,0.98465,4e-05,0.93445]
[1780180489970,44.66,73790.79,0.0,0.98465,4e-05,0.93445]
[1780180502420,44.66,73790.52,0.0,0.98464,4e-05,0.93496]
[1780180507454,44.66,73790.53,0.0,0.98464,4e-05,0.93494]
[1780180517525,44.66,73790.53,0.0,0.98464,4e-05,0.93494]
[1780180523567,44.66,73790.58,0.0,0.98464,4e-05,0.93484]
[1780180526588,44.66,73787.1,0.0,0.98452,4e-05,0.94132]
[1780180527893,44.66,73786.46,0.0,0.9845,4e-05,0.94252]
[1780180527968,44.66,73786.46,0.0,0.9845,4e-05,0.94252]
[1780180534410,44.66,73786.44,0.0,0.98457,4e-05,0.93787]
[1780180534470,44.66,73786.44,0.0,0.98457,4e-05,0.93787]
[1780180534511,44.66,73787.3,0.0,0.9846,4e-05,0.93627]
[1780180535651,44.66,73788.71,0.0,0.98465,4e-05,0.93365]
[1780180541693,44.66,73789.36,0.0,0.98467,4e-05,0.93245]
[1780180545134,44.66,73789.3,0.0,0.98467,4e-05,0.93256]
[1780180545220,44.66,73789.3,0.0,0.98467,4e-05,0.93256]
[1780180551763,44.66,73789.06,0.0,0.98466,4e-05,0.933]
[1780180553354,44.66,73789.06,0.0,0.98466,4e-05,0.933]
[1780180553468,44.66,73789.06,0.0,0.98466,4e-05,0.933]
[1780180553502,44.66,73791.0,0.0,0.98473,4e-05,0.92941]
[1780180559819,44.66,73790.5,0.0,0.98471,4e-05,0.93033]
[1780180564854,44.66,73790.5,0.0,0.98471,4e-05,0.93033]
[1780180572910,44.66,73790.56,0.0,0.98472,4e-05,0.93022]
[1780180577945,44.66,73790.62,0.0,0.98472,4e-05,0.93011]
[1780180583987,44.66,73790.92,0.0,0.98473,4e-05,0.92956]
[1780180588457,44.66,73790.92,0.0,0.98473,4e-05,0.92956]
[1780180588470,44.66,73790.92,0.0,0.98473,4e-05,0.92956]
[1780180591039,44.66,73790.68,0.0,0.98479,4e-05,0.92535]
[1780180596074,44.66,73790.92,0.0,0.9848,4e-05,0.92491]
[1780180604130,44.66,73790.81,0.0,0.9848,4e-05,0.92511]
[1780180605439,44.66,73790.81,0.0,0.9848,4e-05,0.92511]
[1780180605469,44.66,73790.81,0.0,0.9848,4e-05,0.92511]
[1780180606144,44.66,73792.59,0.0,0.98486,4e-05,0.92183]
[1780180607152,44.66,73793.94,0.0,0.98491,4e-05,0.91935]
[1780180608074,44.66,73793.94,0.0,0.98491,4e-05,0.91935]
[1780180608159,44.66,73796.4,0.0,0.985,4e-05,0.91485]
[1780180608815,44.66,73796.4,0.0,0.985,4e-05,0.91485]
[1780180608969,44.66,73796.4,0.0,0.985,4e-05,0.91485]
[1780180614201,44.66,73797.08,0.0,0.98502,4e-05,0.9136]
[1780180619237,44.66,73796.14,0.0,0.98499,4e-05,0.91532]
[1780180619737,44.66,73796.14,0.0,0.98499,4e-05,0.91532]
[1780180619968,44.66,73796.14,0.0,0.98499,4e-05,0.91532]
[1780180624271,44.66,73794.57,0.0,0.98493,4e-05,0.9182]
[1780180632327,44.66,73790.0,0.0,0.98477,4e-05,0.9266]
[1780180633107,44.66,73790.0,0.0,0.98477,4e-05,0.9266]
[1780180633220,44.66,73790.0,0.0,0.98477,4e-05,0.9266]
[1780180633334,44.66,73788.27,0.0,0.98471,4e-05,0.9298]
[1780180638369,44.66,73787.99,0.0,0.9847,4e-05,0.93032]
[1780180640476,44.66,73788.46,0.0,0.98472,4e-05,0.92945]
[1780180640723,44.66,73787.99,0.0,0.9847,4e-05,0.93032]
[1780180646428,44.66,73788.22,0.0,0.98471,4e-05,0.9299]
[1780180650456,44.66,73789.1,0.0,0.98474,4e-05,0.92827]
[1780180651563,44.66,73789.1,0.0,0.98474,4e-05,0.92827]
[1780180651719,44.66,73789.1,0.0,0.98474,4e-05,0.92827]
[1780180657505,44.66,73789.84,0.0,0.98484,4e-05,0.92225]
[1780180661005,44.66,73790.13,0.0,0.98485,4e-05,0.92172]
[1780180661220,44.66,73790.13,0.0,0.98485,4e-05,0.92172]
[1780180666569,44.66,73789.73,0.0,0.98483,4e-05,0.92245]
[1780180668583,44.66,73786.95,0.0,0.98474,4e-05,0.92758]
[1780180669008,44.66,73786.95,0.0,0.98474,4e-05,0.92758]
[1780180669218,44.66,73786.95,0.0,0.98474,4e-05,0.92758]
[1780180669729,44.66,73786.95,0.0,0.98474,4e-05,0.92758]
[1780180669590,44.66,73783.48,0.0,0.98461,4e-05,0.93402]
[1780180674625,44.66,73783.06,0.0,0.9846,4e-05,0.9348]
[1780180675632,44.66,73775.46,0.0,0.98432,4e-05,0.94903]
[1780180676639,44.66,73774.46,0.0,0.98428,4e-05,0.95091]
[1780180677004,44.66,73774.46,0.0,0.98428,4e-05,0.95091]
[1780180677227,44.66,73774.46,0.0,0.98428,4e-05,0.95091]
[1780180677646,44.66,73773.3,0.0,0.98424,4e-05,0.9531]
[1780180680481,44.66,73773.05,0.0,0.98423,4e-05,0.95357]
[1780180680721,44.66,73773.05,0.0,0.98423,4e-05,0.95357]
[1780180680667,44.66,73771.31,0.0,0.98417,4e-05,0.95687]
[1780180685702,44.66,73770.23,0.0,0.98413,4e-05,0.95892]
[1780180690737,44.66,73770.17,0.0,0.98413,4e-05,0.95903]
[1780180692751,44.66,73764.6,0.0,0.98392,4e-05,0.96965]
[1780180693758,44.66,73753.47,0.0,0.9835,4e-05,0.99115]
[1780180694765,44.66,73748.26,0.0,0.9833,4e-05,1.00135]
[1780180695772,44.66,73747.34,0.0,0.98326,4e-05,1.00315]
[1780180697445,44.66,73747.34,0.0,0.98326,4e-05,1.00315]
[1780180697786,44.66,73745.56,0.0,0.9832,4e-05,1.00666]
[1780180700723,44.66,73746.08,0.0,0.98322,4e-05,1.00564]
[1780180702723,44.66,73746.23,0.0,0.98322,4e-05,1.00534]
[1780180706849,44.66,73747.14,0.0,0.98326,4e-05,1.00355]
[1780180708539,44.66,73747.14,0.0,0.98326,4e-05,1.00355]
[1780180710465,44.66,73748.92,0.0,0.98333,4e-05,1.00005]
[1780180712681,44.66,73748.63,0.0,0.98331,4e-05,1.00062]
[1780180712728,44.66,73748.63,0.0,0.98331,4e-05,1.00062]
[1780180713898,44.66,73753.16,0.0,0.98357,4e-05,0.9869]
[1780180715912,44.66,73754.13,0.0,0.9836,4e-05,0.98501]
[1780180720947,44.66,73751.26,0.0,0.98349,4e-05,0.99059]
[1780180721954,44.66,73750.22,0.0,0.98345,4e-05,0.99262]
[1780180723864,44.66,73750.23,0.0,0.98345,4e-05,0.9926]
[1780180723968,44.66,73750.23,0.0,0.98345,4e-05,0.9926]
[1780180725984,44.66,73746.51,0.0,0.98331,4e-05,0.99989]
[1780180729613,44.66,73746.17,0.0,0.9833,4e-05,1.00055]
[1780180729721,44.66,73746.17,0.0,0.9833,4e-05,1.00055]
[1780180735048,44.66,73740.39,0.0,0.98307,4e-05,1.01196]
[1780180736054,44.66,73738.14,0.0,0.98298,4e-05,1.01643]
[1780180736848,44.66,73738.14,0.0,0.98298,4e-05,1.01643]
[1780180736972,44.66,73738.14,0.0,0.98298,4e-05,1.01643]
[1780180737063,44.66,73734.79,0.0,0.98285,4e-05,1.02311]
[1780180739075,44.66,73735.93,0.0,0.9829,4e-05,1.02083]
[1780180742097,44.66,73741.46,0.0,0.98311,4e-05,1.00984]
[1780180743966,44.66,73741.51,0.0,0.98312,4e-05,1.00974]
[1780180744220,44.66,73741.51,0.0,0.98312,4e-05,1.00974]
[1780180750153,44.66,73741.34,0.0,0.98311,4e-05,1.01008]
[1780180752180,44.66,73740.46,0.0,0.98308,4e-05,1.01182]
[1780180752220,44.66,73740.46,0.0,0.98308,4e-05,1.01182]
[1780180758209,44.66,73741.17,0.0,0.9831,4e-05,1.01041]
[1780180759372,44.66,73741.17,0.0,0.9831,4e-05,1.01041]
[1780180759471,44.66,73741.17,0.0,0.9831,4e-05,1.01041]
[1780180765260,44.66,73741.77,0.0,0.98313,4e-05,1.00923]
[1780180770295,44.66,73742.16,0.0,0.98314,4e-05,1.00846]
[1780180771302,44.66,73741.98,0.0,0.98321,4e-05,1.00389]
[1780180773316,44.66,73740.3,0.0,0.98315,4e-05,1.00721]
[1780180774570,44.66,73740.3,0.0,0.98315,4e-05,1.00721]
[1780180774722,44.66,73740.3,0.0,0.98315,4e-05,1.00721]
[1780180774823,44.66,73738.52,0.0,0.98308,4e-05,1.01073]
[1780180775329,44.66,73736.46,0.0,0.983,4e-05,1.01482]
[1780180776337,44.66,73734.57,0.0,0.98292,4e-05,1.01858]
[1780180781372,44.66,73733.97,0.0,0.9829,4e-05,1.01978]
[1780180783333,44.66,73733.97,0.0,0.9829,4e-05,1.01978]
[1780180783471,44.66,73733.97,0.0,0.9829,4e-05,1.01978]
[1780180783573,44.66,73731.98,0.0,0.98282,4e-05,1.02375]
[1780180785401,44.66,73729.36,0.0,0.98272,4e-05,1.02901]
[1780180793458,44.66,73729.73,0.0,0.98273,4e-05,1.02826]
[1780180800508,44.66,73729.26,0.0,0.98271,4e-05,1.02921]
[1780180800938,44.66,73729.26,0.0,0.98271,4e-05,1.02921]
[1780180801175,44.66,73729.26,0.0,0.98271,4e-05,1.02921]
[1780180801515,44.66,73723.95,0.0,0.9825,4e-05,1.03992]
[1780180802864,44.66,73723.95,0.0,0.9825,4e-05,1.03992]
[1780180802522,44.66,73717.7,0.0,0.98225,4e-05,1.05264]
[1780180804586,44.66,73717.24,0.0,0.98223,4e-05,1.05358]
[1780180804726,44.66,73717.24,0.0,0.98223,4e-05,1.05358]
[1780180805543,44.66,73700.91,0.0,0.98155,4e-05,1.08742]
[1780180806557,44.66,73698.65,0.0,0.98146,4e-05,1.09217]
[1780180807562,44.66,73700.48,0.0,0.98154,4e-05,1.08832]
[1780180809576,44.66,73701.71,0.0,0.98159,4e-05,1.08574]
[1780180810989,44.66,73701.46,0.0,0.98158,4e-05,1.08627]
[1780180811220,44.66,73701.46,0.0,0.98158,4e-05,1.08627]
[1780180815618,44.66,73703.2,0.0,0.98165,4e-05,1.08263]
[1780180816625,44.66,73706.33,0.0,0.98178,4e-05,1.0761]
[1780180817604,44.66,73706.33,0.0,0.98178,4e-05,1.0761]
[1780180817718,44.66,73706.33,0.0,0.98178,4e-05,1.0761]
[1780180821660,44.66,73712.78,0.0,0.98205,4e-05,1.06274]
[1780180822031,44.66,73712.78,0.0,0.98205,4e-05,1.06274]
[1780180822667,44.66,73714.52,0.0,0.98212,4e-05,1.05916]
[1780180823674,44.66,73717.06,0.0,0.98222,4e-05,1.05395]
[1780180824764,44.66,73717.06,0.0,0.98222,4e-05,1.05395]
[1780180827702,44.66,73719.19,0.0,0.98231,4e-05,1.0496]
[1780180828709,44.66,73716.09,0.0,0.98218,4e-05,1.05594]
[1780180828986,44.66,73716.09,0.0,0.98218,4e-05,1.05594]
[1780180829219,44.66,73716.09,0.0,0.98218,4e-05,1.05594]
[1780180829716,44.66,73714.81,0.0,0.98213,4e-05,1.05857]
[1780180830723,44.66,73711.89,0.0,0.98201,4e-05,1.06458]
[1780180830974,44.66,73711.89,0.0,0.98201,4e-05,1.06458]
[1780180831167,44.66,73711.89,0.0,0.98201,4e-05,1.06458]
[1780180831730,44.66,73711.49,0.0,0.98208,4e-05,1.0603]
[1780180832644,44.66,73711.49,0.0,0.98208,4e-05,1.0603]
[1780180832718,44.66,73711.49,0.0,0.98208,4e-05,1.0603]
[1780180837773,44.66,73710.23,0.0,0.98202,4e-05,1.0629]
[1780180840794,44.66,73711.49,0.0,0.98208,4e-05,1.0603]
[1780180843683,44.66,73712.13,0.0,0.9821,4e-05,1.05899]
[1780180843719,44.66,73712.13,0.0,0.9821,4e-05,1.05899]
[1780180850869,44.66,73713.06,0.0,0.98214,4e-05,1.05708]
[1780180852883,44.66,73715.86,0.0,0.98226,4e-05,1.05134]
[1780180853202,44.66,73715.86,0.0,0.98226,4e-05,1.05134]
[1780180853218,44.66,73715.86,0.0,0.98226,4e-05,1.05134]
[1780180855904,44.66,73717.63,0.0,0.98233,4e-05,1.04772]
[1780180859932,44.66,73718.75,0.0,0.98237,4e-05,1.04544]
[1780180860939,44.66,73720.4,0.0,0.98244,4e-05,1.04209]
[1780180861634,44.66,73720.4,0.0,0.98244,4e-05,1.04209]
[1780180861720,44.66,73720.4,0.0,0.98244,4e-05,1.04209]
[1780180863960,44.66,73718.72,0.0,0.98237,4e-05,1.0455]
[1780180865577,44.66,73718.72,0.0,0.98237,4e-05,1.0455]
[1780180865678,44.66,73717.84,0.0,0.98234,4e-05,1.0473]
[1780180872016,44.66,73717.27,0.0,0.98231,4e-05,1.04846]
[1780180876044,44.66,73713.25,0.0,0.98215,4e-05,1.05669]
[1780180877051,44.66,73711.05,0.0,0.98206,4e-05,1.06121]
[1780180882086,44.66,73710.13,0.0,0.98202,4e-05,1.06311]
[1780180885107,44.66,73714.07,0.0,0.98218,4e-05,1.055]
[1780180890142,44.66,73715.06,0.0,0.98222,4e-05,1.05298]
[1780180891149,44.66,73714.85,0.0,0.9823,4e-05,1.04833]
[1780180897191,44.66,73716.43,0.0,0.98236,4e-05,1.04511]
[1780180899205,44.66,73721.24,0.0,0.98255,4e-05,1.03535]
[1780180900212,44.66,73722.1,0.0,0.98259,4e-05,1.03361]
[1780180905249,44.66,73722.03,0.0,0.98259,4e-05,1.03375]
[1780180910285,44.66,73723.8,0.0,0.98266,4e-05,1.03018]
[1780180914315,44.66,73729.62,0.0,0.98289,4e-05,1.01851]
[1780180915322,44.66,73731.73,0.0,0.98297,4e-05,1.01431]
[1780180917337,44.66,73729.5,0.0,0.98288,4e-05,1.01875]
[1780180918344,44.66,73730.96,0.0,0.98294,4e-05,1.01584]
[1780180921714,44.66,73731.48,0.0,0.98296,4e-05,1.01481]
[1780180921815,44.66,73734.96,0.0,0.9831,4e-05,1.0079]
[1780180922371,44.66,73737.15,0.0,0.98318,4e-05,1.00357]
[1780180924970,44.66,73737.77,0.0,0.98321,4e-05,1.00235]
[1780180926400,44.66,73739.25,0.0,0.98326,4e-05,0.99943]
[1780180927407,44.66,73737.42,0.0,0.98319,4e-05,1.00304]
[1780180928413,44.66,73735.8,0.0,0.98313,4e-05,1.00624]
[1780180933449,44.66,73735.94,0.0,0.98314,4e-05,1.00596]
[1780180938484,44.66,73735.75,0.0,0.98313,4e-05,1.00634]
[1780180939492,44.66,73734.85,0.0,0.98309,4e-05,1.00812]
[1780180940499,44.66,73732.45,0.0,0.983,4e-05,1.01288]
[1780180941506,44.66,73731.54,0.0,0.98296,4e-05,1.01469]
[1780180948556,44.66,73732.16,0.0,0.98299,4e-05,1.01345]
[1780180959633,44.66,73732.3,0.0,0.98307,4e-05,1.00822]
[1780180966682,44.66,73732.36,0.0,0.98308,4e-05,1.0081]
[1780180970710,44.66,73733.34,0.0,0.98311,4e-05,1.00616]
[1780180974738,44.66,73732.5,0.0,0.98308,4e-05,1.00782]
[1780180979773,44.66,73732.63,0.0,0.98309,4e-05,1.00757]
[1780180984808,44.66,73732.57,0.0,0.98308,4e-05,1.00769]
[1780180989843,44.66,73732.12,0.0,0.98307,4e-05,1.00858]
[1780180994878,44.66,73731.62,0.0,0.98305,4e-05,1.00957]
[1780180999913,44.66,73731.7,0.0,0.98305,4e-05,1.00941]
[1780181004948,44.66,73731.87,0.0,0.98306,4e-05,1.00907]
[1780181009983,44.66,73731.95,0.0,0.98306,4e-05,1.00891]
[1780181016025,44.66,73731.87,0.0,0.98314,4e-05,1.00412]
[1780181021060,44.66,73732.11,0.0,0.98315,4e-05,1.00365]
[1780181031130,44.66,73732.11,0.0,0.98315,4e-05,1.00365]
[1780181040194,44.66,73731.18,0.0,0.98311,4e-05,1.00549]
[1780181042208,44.66,73730.29,0.0,0.98307,4e-05,1.00725]
[1780181044223,44.66,73723.73,0.0,0.98281,4e-05,1.02032]
[1780181045400,44.66,73719.88,0.0,0.98266,4e-05,1.02805]
[1780181046236,44.66,73718.87,0.0,0.98262,4e-05,1.03008]
[1780181049257,44.66,73717.8,0.0,0.98258,4e-05,1.03224]
[1780181050264,44.66,73716.68,0.0,0.98253,4e-05,1.03451]
[1780181051271,44.66,73713.94,0.0,0.98242,4e-05,1.04006]
[1780181052278,44.66,73711.51,0.0,0.98232,4e-05,1.04501]
[1780181055574,44.66,73711.35,0.0,0.98232,4e-05,1.04534]
[1780181056968,44.66,73711.22,0.0,0.98231,4e-05,1.0456]
[1780181061341,44.66,73712.54,0.0,0.98237,4e-05,1.04291]
[1780181062778,44.66,73712.54,0.0,0.98237,4e-05,1.04291]
[1780181062970,44.66,73712.54,0.0,0.98237,4e-05,1.04291]
[1780181066376,44.66,73713.63,0.0,0.98241,4e-05,1.04069]
[1780181067246,44.66,73713.63,0.0,0.98241,4e-05,1.04069]
[1780181067474,44.66,73713.63,0.0,0.98241,4e-05,1.04069]
[1780181067496,44.66,73716.24,0.0,0.98252,4e-05,1.0354]
[1780181069398,44.66,73717.51,0.0,0.98257,4e-05,1.03283]
[1780181071411,44.66,73717.33,0.0,0.98264,4e-05,1.02816]
[1780181075443,44.66,73713.87,0.0,0.9825,4e-05,1.03515]
[1780181076918,44.66,73713.87,0.0,0.9825,4e-05,1.03515]
[1780181076958,44.66,73712.07,0.0,0.98243,4e-05,1.0388]
[1780181078592,44.66,73711.77,0.0,0.98242,4e-05,1.03941]
[1780181084507,44.66,73712.22,0.0,0.98243,4e-05,1.0385]
[1780181091558,44.66,73712.33,0.0,0.98244,4e-05,1.03827]
[1780181092314,44.66,73712.33,0.0,0.98244,4e-05,1.03827]
[1780181092468,44.66,73712.33,0.0,0.98244,4e-05,1.03827]
[1780181092565,44.66,73710.87,0.0,0.98238,4e-05,1.04124]
[1780181097600,44.66,73710.87,0.0,0.98238,4e-05,1.04124]
[1780181102635,44.66,73710.8,0.0,0.98238,4e-05,1.04139]
[1780181105246,44.66,73710.87,0.0,0.98238,4e-05,1.04124]
[1780181105469,44.66,73710.87,0.0,0.98238,4e-05,1.04124]
[1780181111986,44.66,73710.87,0.0,0.98238,4e-05,1.04124]
[1780181112222,44.66,73710.97,0.0,0.98238,4e-05,1.04104]
[1780181118748,44.66,73710.23,0.0,0.98235,4e-05,1.04255]
[1780181123785,44.66,73710.09,0.0,0.98235,4e-05,1.04283]
[1780181133855,44.66,73710.09,0.0,0.98243,4e-05,1.03776]
[1780181140904,44.66,73710.0,0.0,0.98243,4e-05,1.03795]
[1780181147958,44.66,73710.0,0.0,0.98243,4e-05,1.03795]
[1780181149740,44.66,73710.26,0.0,0.98244,4e-05,1.03742]
[1780181149970,44.66,73710.26,0.0,0.98244,4e-05,1.03742]
[1780181156014,44.66,73710.1,0.0,0.98243,4e-05,1.03774]
[1780181161050,44.66,73710.93,0.0,0.98246,4e-05,1.03606]
[1780181162057,44.66,73719.15,0.0,0.98279,4e-05,1.01948]
[1780181162387,44.66,73719.15,0.0,0.98279,4e-05,1.01948]
[1780181162475,44.66,73719.15,0.0,0.98279,4e-05,1.01948]
[1780181163064,44.66,73723.76,0.0,0.98298,4e-05,1.01028]
[1780181164973,44.66,73724.11,0.0,0.98299,4e-05,1.00958]
[1780181165223,44.66,73724.11,0.0,0.98299,4e-05,1.00958]
[1780181169111,44.66,73725.64,0.0,0.98305,4e-05,1.00655]
[1780181171128,44.66,73732.01,0.0,0.9833,4e-05,0.99397]
[1780181172134,44.66,73740.59,0.0,0.98363,4e-05,0.97723]
[1780181173141,44.66,73745.47,0.0,0.98382,4e-05,0.96781]
[1780181174425,44.66,73745.59,0.0,0.98382,4e-05,0.96758]
[1780181174473,44.66,73745.59,0.0,0.98382,4e-05,0.96758]
[1780181175155,44.66,73744.69,0.0,0.98379,4e-05,0.96931]
[1780181178175,44.66,73745.73,0.0,0.98383,4e-05,0.96731]
[1780181183211,44.66,73745.68,0.0,0.98382,4e-05,0.9674]
[1780181187242,44.66,73746.75,0.0,0.98386,4e-05,0.96535]
[1780181189381,44.66,73746.79,0.0,0.98387,4e-05,0.96527]
[1780181189469,44.66,73746.79,0.0,0.98387,4e-05,0.96527]
[1780181191270,44.66,73746.68,0.0,0.98394,4e-05,0.96065]
[1780181200209,44.66,73746.81,0.0,0.98394,4e-05,0.9604]
[1780181200221,44.66,73746.81,0.0,0.98394,4e-05,0.9604]
[1780181207382,44.66,73746.34,0.0,0.98393,4e-05,0.9613]
[1780181212417,44.66,73746.42,0.0,0.98393,4e-05,0.96114]
[1780181213901,44.66,73746.42,0.0,0.98393,4e-05,0.96114]
[1780181213968,44.66,73746.42,0.0,0.98393,4e-05,0.96114]
[1780181220575,44.66,73746.34,0.0,0.98393,4e-05,0.9613]
[1780181220677,44.66,73745.42,0.0,0.98389,4e-05,0.96306]
[1780181221515,44.66,73745.42,0.0,0.98389,4e-05,0.96306]
[1780181221720,44.66,73745.42,0.0,0.98389,4e-05,0.96306]
[1780181222493,44.66,73743.3,0.0,0.98381,4e-05,0.96713]
[1780181223498,44.66,73739.92,0.0,0.98368,4e-05,0.97365]
[1780181224508,44.66,73739.92,0.0,0.98368,4e-05,0.97365]
[1780181224719,44.66,73739.92,0.0,0.98368,4e-05,0.97365]
[1780181225512,44.66,73741.29,0.0,0.98373,4e-05,0.97101]
[1780181230547,44.66,73740.95,0.0,0.98372,4e-05,0.97166]
[1780181234710,44.66,73741.41,0.0,0.98374,4e-05,0.97077]
[1780181234720,44.66,73741.41,0.0,0.98374,4e-05,0.97077]
[1780181237596,44.66,73740.14,0.0,0.98369,4e-05,0.97323]
[1780181242631,44.66,73740.91,0.0,0.98372,4e-05,0.97174]
[1780181243706,44.66,73740.91,0.0,0.98372,4e-05,0.97174]
[1780181243721,44.66,73740.91,0.0,0.98372,4e-05,0.97174]
[1780181244645,44.66,73744.88,0.0,0.98387,4e-05,0.9641]
[1780181245652,44.66,73747.57,0.0,0.98397,4e-05,0.95895]
[1780181247666,44.66,73748.38,0.0,0.984,4e-05,0.9574]
[1780181250687,44.66,73756.31,0.0,0.9843,4e-05,0.94236]
[1780181251409,44.66,73756.31,0.0,0.9843,4e-05,0.94236]
[1780181251468,44.66,73756.31,0.0,0.9843,4e-05,0.94236]
[1780181251876,44.66,73756.31,0.0,0.9843,4e-05,0.94236]
[1780181251963,44.66,73758.75,0.0,0.98446,4e-05,0.93301]
[1780181253708,44.66,73760.6,0.0,0.98453,4e-05,0.92956]
[1780181262771,44.66,73760.93,0.0,0.98454,4e-05,0.92894]
[1780181266756,44.66,73760.65,0.0,0.98453,4e-05,0.92946]
[1780181268470,44.66,73760.62,0.0,0.98453,4e-05,0.92952]
[1780181273850,44.66,73760.37,0.0,0.98452,4e-05,0.92998]
[1780181278883,44.66,73760.08,0.0,0.98451,4e-05,0.93053]
[1780181280897,44.66,73761.25,0.0,0.98455,4e-05,0.92834]
[1780181281904,44.66,73762.33,0.0,0.98459,4e-05,0.92633]
[1780181282911,44.66,73761.54,0.0,0.98456,4e-05,0.9278]
[1780181283918,44.66,73760.66,0.0,0.98453,4e-05,0.92944]
[1780181288953,44.66,73760.16,0.0,0.98451,4e-05,0.93038]
[1780181294995,44.66,73759.78,0.0,0.9845,4e-05,0.93109]
[1780181300030,44.66,73759.73,0.0,0.9845,4e-05,0.93118]
[1780181305065,44.66,73760.12,0.0,0.98451,4e-05,0.93045]
[1780181312114,44.66,73759.91,0.0,0.98458,4e-05,0.92611]
[1780181318159,44.66,73759.67,0.0,0.98457,4e-05,0.92655]
[1780181319167,44.66,73756.59,0.0,0.98446,4e-05,0.93231]
[1780181324201,44.66,73756.09,0.0,0.98444,4e-05,0.93324]
[1780181329237,44.66,73756.26,0.0,0.98445,4e-05,0.93292]
[1780181335281,44.66,73756.83,0.0,0.98447,4e-05,0.93186]
[1780181340316,44.66,73756.29,0.0,0.98445,4e-05,0.93287]
[1780181345351,44.66,73756.14,0.0,0.98444,4e-05,0.93315]
[1780181350386,44.66,73757.43,0.0,0.98449,4e-05,0.93073]
[1780181358442,44.66,73757.92,0.0,0.98451,4e-05,0.92982]
[1780181363477,44.66,73758.34,0.0,0.98452,4e-05,0.92903]
[1780181368512,44.66,73758.27,0.0,0.98452,4e-05,0.92917]
[1780181370526,44.66,73759.15,0.0,0.98455,4e-05,0.92752]
[1780181371533,44.66,73762.95,0.0,0.98477,4e-05,0.91575]
[1780181373546,44.66,73764.28,0.0,0.98481,4e-05,0.9133]
[1780181377575,44.66,73765.4,0.0,0.98485,4e-05,0.91123]
[1780181386639,44.66,73765.96,0.0,0.98487,4e-05,0.9102]
[1780181392680,44.66,73765.17,0.0,0.98485,4e-05,0.91166]
[1780181397716,44.66,73765.55,0.0,0.98486,4e-05,0.91096]
[1780181402751,44.66,73764.43,0.0,0.98482,4e-05,0.91302]
[1780181405772,44.66,73757.18,0.0,0.98456,4e-05,0.92646]
[1780181406779,44.66,73758.44,0.0,0.9846,4e-05,0.92411]
[1780181407786,44.66,73757.59,0.0,0.98457,4e-05,0.92569]
[1780181416849,44.66,73757.88,0.0,0.98458,4e-05,0.92515]
[1780181422892,44.66,73757.84,0.0,0.98458,4e-05,0.92523]
[1780181427927,44.66,73757.43,0.0,0.98457,4e-05,0.92599]
[1780181432962,44.66,73758.73,0.0,0.98469,4e-05,0.91885]
[1780181440014,44.66,73758.84,0.0,0.98469,4e-05,0.91864]
[1780181441021,44.66,73757.8,0.0,0.98465,4e-05,0.92057]
[1780181446060,44.66,73757.29,0.0,0.98464,4e-05,0.92152]
[1780181451095,44.66,73757.04,0.0,0.98463,4e-05,0.92198]
[1780181456130,44.66,73757.28,0.0,0.98464,4e-05,0.92154]
[1780181461165,44.66,73757.23,0.0,0.98463,4e-05,0.92163]
[1780181466201,44.66,73757.26,0.0,0.98464,4e-05,0.92157]
[1780181471236,44.66,73757.1,0.0,0.98463,4e-05,0.92187]
[1780181474257,44.66,73762.11,0.0,0.98481,4e-05,0.9126]
[1780181479292,44.66,73762.43,0.0,0.98482,4e-05,0.91201]
[1780181481306,44.66,73763.31,0.0,0.98485,4e-05,0.91039]
[1780181486341,44.66,73763.3,0.0,0.98485,4e-05,0.91041]
[1780181491376,44.66,73762.56,0.0,0.9849,4e-05,0.90707]
[1780181496411,44.66,73763.17,0.0,0.98492,4e-05,0.90596]
[1780181501446,44.66,73764.22,0.0,0.98496,4e-05,0.90403]
[1780181506481,44.66,73764.96,0.0,0.98499,4e-05,0.90268]
[1780181511520,44.66,73765.21,0.0,0.985,4e-05,0.90222]
[1780181513535,44.66,73768.25,0.0,0.9851,4e-05,0.89668]
[1780181514542,44.66,73770.75,0.0,0.98519,4e-05,0.89214]
[1780181515549,44.66,73769.6,0.0,0.98515,4e-05,0.89422]
[1780181518570,44.66,73768.79,0.0,0.98512,4e-05,0.89569]
[1780181523605,44.66,73765.9,0.0,0.98502,4e-05,0.90096]
[1780181524612,44.66,73762.67,0.0,0.98491,4e-05,0.90687]
[1780181528640,44.66,73761.78,0.0,0.98487,4e-05,0.90851]
[1780181532668,44.66,73759.16,0.0,0.98478,4e-05,0.91333]
[1780181537703,44.66,73758.93,0.0,0.98477,4e-05,0.91376]
[1780181539330,44.66,73758.93,0.0,0.98477,4e-05,0.91376]
[1780181540490,44.66,73758.97,0.0,0.98477,4e-05,0.91368]
[1780181540577,44.66,73758.98,0.0,0.98477,4e-05,0.91367]
[1780181545759,44.66,73759.3,0.0,0.98478,4e-05,0.91308]
[1780181550794,44.66,73759.28,0.0,0.98478,4e-05,0.91311]
[1780181552759,44.66,73759.28,0.0,0.98478,4e-05,0.91311]
[1780181552800,44.66,73759.28,0.0,0.98486,4e-05,0.90841]
[1780181557843,44.66,73759.47,0.0,0.98487,4e-05,0.90806]
[1780181558849,44.66,73761.93,0.0,0.98495,4e-05,0.90354]
[1780181563885,44.66,73762.29,0.0,0.98497,4e-05,0.90288]
[1780181567376,44.66,73762.2,0.0,0.98496,4e-05,0.90305]
[1780181567388,44.66,73762.2,0.0,0.98496,4e-05,0.90305]
[1780181567470,44.66,73762.2,0.0,0.98496,4e-05,0.90305]
[1780181567570,44.66,73762.2,0.0,0.98496,4e-05,0.90305]
[1780181572948,44.66,73760.45,0.0,0.9849,4e-05,0.90626]
[1780181578990,44.66,73759.61,0.0,0.98487,4e-05,0.9078]
[1780181583830,44.66,73760.03,0.0,0.98489,4e-05,0.90703]
[1780181583890,44.66,73760.03,0.0,0.98489,4e-05,0.90703]
[1780181583972,44.66,73760.03,0.0,0.98489,4e-05,0.90703]
[1780181584039,44.66,73760.03,0.0,0.98489,4e-05,0.90703]
[1780181590066,44.66,73760.09,0.0,0.98489,4e-05,0.90692]
[1780181600137,44.66,73760.09,0.0,0.98489,4e-05,0.90692]
[1780181605172,44.66,73759.66,0.0,0.98487,4e-05,0.90771]
[1780181610207,44.66,73759.73,0.0,0.98487,4e-05,0.90758]
[1780181612221,44.66,73759.7,0.0,0.98495,4e-05,0.90294]
[1780181617256,44.66,73760.95,0.0,0.98499,4e-05,0.90065]
[1780181622291,44.66,73761.29,0.0,0.98501,4e-05,0.90003]
[1780181632361,44.66,73761.29,0.0,0.98501,4e-05,0.90003]
[1780181636442,44.66,73761.15,0.0,0.985,4e-05,0.90029]
[1780181636471,44.66,73761.15,0.0,0.985,4e-05,0.90029]
[1780181636481,44.66,73761.15,0.0,0.985,4e-05,0.90029]
[1780181636722,44.66,73761.15,0.0,0.985,4e-05,0.90029]
[1780181636572,44.66,73761.15,0.0,0.985,4e-05,0.90029]
[1780181647467,44.66,73761.18,0.0,0.985,4e-05,0.90023]
[1780181653509,44.66,73761.28,0.0,0.98501,4e-05,0.90005]
[1780181655735,44.66,73761.28,0.0,0.98501,4e-05,0.90005]
[1780181655877,44.66,73761.28,0.0,0.98501,4e-05,0.90005]
[1780181655972,44.66,73761.28,0.0,0.98501,4e-05,0.90005]
[1780181656530,44.66,73761.24,0.0,0.985,4e-05,0.90012]
[1780181663579,44.66,73760.96,0.0,0.98499,4e-05,0.90063]
[1780181670636,44.66,73761.31,0.0,0.98501,4e-05,0.89999]
[1780181671643,44.66,73761.29,0.0,0.98508,4e-05,0.89535]
[1780181680712,44.66,73761.15,0.0,0.98508,4e-05,0.89561]
[1780181682726,44.66,73763.91,0.0,0.98517,4e-05,0.89059]
[1780181684740,44.66,73765.74,0.0,0.98524,4e-05,0.88728]
[1780181686640,44.66,73766.06,0.0,0.98525,4e-05,0.8867]
[1780181686728,44.66,73766.06,0.0,0.98525,4e-05,0.8867]
[1780181686754,44.66,73766.18,0.0,0.98525,4e-05,0.88648]
[1780181686971,44.66,73766.18,0.0,0.98525,4e-05,0.88648]
[1780181692796,44.66,73766.48,0.0,0.98526,4e-05,0.88594]
[1780181698839,44.66,73766.6,0.0,0.98527,4e-05,0.88572]
[1780181704686,44.66,73767.55,0.0,0.9853,4e-05,0.88401]
[1780181704698,44.66,73767.55,0.0,0.9853,4e-05,0.88401]
[1780181704726,44.66,73767.55,0.0,0.9853,4e-05,0.88401]
[1780181704787,44.66,73767.94,0.0,0.98532,4e-05,0.88331]
[1780181710923,44.66,73767.97,0.0,0.98532,4e-05,0.88325]
[1780181715958,44.66,73767.52,0.0,0.9853,4e-05,0.88406]
[1780181720993,44.66,73767.59,0.0,0.9853,4e-05,0.88394]
[1780181724747,44.66,73767.36,0.0,0.98529,4e-05,0.88435]
[1780181724786,44.66,73767.36,0.0,0.98529,4e-05,0.88435]
[1780181724764,44.66,73767.56,0.0,0.9853,4e-05,0.88399]
[1780181724973,44.66,73767.56,0.0,0.9853,4e-05,0.88399]
[1780181725022,44.66,73767.5,0.0,0.9853,4e-05,0.8841]
[1780181730057,44.66,73767.35,0.0,0.98529,4e-05,0.88437]
[1780181732071,44.66,73767.44,0.0,0.98537,3e-05,0.87958]
[1780181740127,44.66,73766.06,0.0,0.98532,4e-05,0.88206]
[1780181742692,44.66,73766.05,0.0,0.98532,4e-05,0.88208]
[1780181742726,44.66,73766.05,0.0,0.98532,4e-05,0.88208]
[1780181742764,44.66,73766.05,0.0,0.98532,4e-05,0.88208]
[1780181742789,44.66,73766.19,0.0,0.98533,4e-05,0.88183]
[1780181742973,44.66,73766.19,0.0,0.98533,4e-05,0.88183]
[1780181748184,44.66,73766.09,0.0,0.98532,4e-05,0.88201]
[1780181753219,44.66,73765.92,0.0,0.98532,4e-05,0.88231]
[1780181763289,44.66,73765.87,0.0,0.98532,4e-05,0.8824]
[1780181768324,44.66,73765.84,0.0,0.98532,4e-05,0.88246]
[1780181775374,44.66,73765.86,0.0,0.98532,4e-05,0.88242]
[1780181778395,44.66,73759.67,0.0,0.9851,4e-05,0.89363]
[1780181781935,44.66,73759.64,0.0,0.9851,4e-05,0.89369]
[1780181781977,44.66,73759.64,0.0,0.9851,4e-05,0.89369]
[1780181782025,44.66,73759.64,0.0,0.9851,4e-05,0.89369]
[1780181782221,44.66,73759.64,0.0,0.9851,4e-05,0.89369]
[1780181782283,44.66,73759.64,0.0,0.9851,4e-05,0.89369]
[1780181788465,44.66,73759.11,0.0,0.98508,4e-05,0.89465]
[1780181792222,44.66,73759.01,0.0,0.98507,4e-05,0.89483]
[1780181792475,44.66,73759.01,0.0,0.98507,4e-05,0.89483]
[1780181792824,44.66,73759.01,0.0,0.98515,4e-05,0.89016]
[1780181798549,44.66,73759.25,0.0,0.98516,4e-05,0.88973]
[1780181803664,44.66,73759.27,0.0,0.98516,4e-05,0.88969]
[1780181803730,44.66,73759.27,0.0,0.98516,4e-05,0.88969]
[1780181803765,44.66,73759.27,0.0,0.98516,4e-05,0.88969]
[1780181809626,44.66,73759.27,0.0,0.98516,4e-05,0.88969]
[1780181813037,44.66,73759.3,0.0,0.98516,4e-05,0.88963]
[1780181813107,44.66,73759.3,0.0,0.98516,4e-05,0.88963]
[1780181813226,44.66,73759.3,0.0,0.98516,4e-05,0.88963]
[1780181813654,44.66,73759.6,0.0,0.98517,4e-05,0.88909]
[1780181819696,44.66,73760.35,0.0,0.9852,4e-05,0.88773]
[1780181824732,44.66,73760.46,0.0,0.9852,4e-05,0.88753]
[1780181825874,44.66,73760.46,0.0,0.9852,4e-05,0.88753]
[1780181825917,44.66,73760.46,0.0,0.9852,4e-05,0.88753]
[1780181825931,44.66,73760.43,0.0,0.9852,4e-05,0.88759]
[1780181825971,44.66,73760.43,0.0,0.9852,4e-05,0.88759]
[1780181832424,44.66,73760.59,0.0,0.9852,4e-05,0.8873]
[1780181832476,44.66,73760.59,0.0,0.9852,4e-05,0.8873]
[1780181832562,44.66,73760.59,0.0,0.9852,4e-05,0.8873]
[1780181839416,44.66,73760.59,0.0,0.9852,4e-05,0.8873]
[1780181839470,44.66,73760.59,0.0,0.9852,4e-05,0.8873]
[1780181839562,44.66,73760.59,0.0,0.9852,4e-05,0.8873]
[1780181846886,44.66,73760.59,0.0,0.9852,4e-05,0.8873]
[1780181855299,44.66,73760.54,0.0,0.9852,4e-05,0.88739]
[1780181855470,44.66,73760.54,0.0,0.9852,4e-05,0.88739]
[1780181855545,44.66,73760.54,0.0,0.98528,4e-05,0.88273]
[1780181860983,44.66,73760.64,0.0,0.98528,4e-05,0.88255]
[1780181861386,44.66,73760.64,0.0,0.98528,4e-05,0.88255]
[1780181862477,44.66,73760.7,0.0,0.98528,4e-05,0.88244]
[1780181865012,44.66,73760.81,0.0,0.98529,4e-05,0.88224]
[1780181869493,44.66,73760.77,0.0,0.98529,4e-05,0.88232]
[1780181869643,44.66,73760.77,0.0,0.98529,4e-05,0.88232]
[1780181869722,44.66,73760.77,0.0,0.98529,4e-05,0.88232]
[1780181869823,44.66,73760.77,0.0,0.98529,4e-05,0.88232]
[1780181879110,44.66,73765.56,0.0,0.98545,3e-05,0.87371]
[1780181883001,44.66,73766.88,0.0,0.9855,3e-05,0.87135]
[1780181883006,44.66,73766.88,0.0,0.9855,3e-05,0.87135]
[1780181882131,44.66,73768.49,0.0,0.98556,3e-05,0.86847]
[1780181883223,44.66,73768.49,0.0,0.98556,3e-05,0.86847]
[1780181883326,44.66,73769.4,0.0,0.98559,3e-05,0.86685]
[1780181888173,44.66,73772.63,0.0,0.9857,3e-05,0.86112]
[1780181889337,44.66,73772.63,0.0,0.9857,3e-05,0.86112]
[1780181889349,44.66,73772.63,0.0,0.9857,3e-05,0.86112]
[1780181889470,44.66,73772.63,0.0,0.9857,3e-05,0.86112]
[1780181889557,44.66,73772.27,0.0,0.98569,3e-05,0.86176]
[1780181895222,44.66,73773.87,0.0,0.98574,3e-05,0.85893]
[1780181896321,44.66,73773.87,0.0,0.98574,3e-05,0.85893]
[1780181896480,44.66,73773.87,0.0,0.98574,3e-05,0.85893]
[1780181896572,44.66,73780.05,0.0,0.98595,3e-05,0.84807]
[1780181897236,44.66,73781.94,0.0,0.98601,3e-05,0.84477]
[1780181898243,44.66,73785.77,0.0,0.98614,3e-05,0.83812]
[1780181899490,44.66,73790.5,0.0,0.9863,3e-05,0.82995]
[1780181900313,44.66,73790.5,0.0,0.9863,3e-05,0.82995]
[1780181900384,44.66,73790.5,0.0,0.9863,3e-05,0.82995]
[1780181900479,44.66,73790.5,0.0,0.9863,3e-05,0.82995]
[1780181900535,44.66,73791.26,0.0,0.98633,3e-05,0.82865]
[1780181906299,44.66,73792.22,0.0,0.98636,3e-05,0.827]
[1780181913348,44.66,73792.21,0.0,0.98643,3e-05,0.82257]
[1780181917570,44.66,73791.99,0.0,0.98642,3e-05,0.82294]
[1780181917583,44.66,73791.99,0.0,0.98642,3e-05,0.82294]
[1780181917718,44.66,73791.99,0.0,0.98642,3e-05,0.82294]
[1780181917819,44.66,73791.99,0.0,0.98642,3e-05,0.82294]
[1780181918479,44.66,73791.99,0.0,0.98642,3e-05,0.82294]
[1780181921741,44.66,73792.54,0.0,0.98644,3e-05,0.82201]
[1780181921806,44.66,73792.54,0.0,0.98644,3e-05,0.82201]
[1780181921969,44.66,73792.54,0.0,0.98644,3e-05,0.82201]
[1780181922068,44.66,73793.55,0.0,0.98647,3e-05,0.82028]
[1780181922234,44.66,73793.55,0.0,0.98647,3e-05,0.82028]
[1780181922474,44.66,73793.55,0.0,0.98647,3e-05,0.82028]
[1780181922524,44.66,73792.99,0.0,0.98645,3e-05,0.82124]
[1780181924481,44.66,73793.3,0.0,0.98646,3e-05,0.82071]
[1780181924635,44.66,73793.3,0.0,0.98646,3e-05,0.82071]
[1780181924676,44.66,73793.3,0.0,0.98646,3e-05,0.82071]
[1780181926478,44.66,73793.3,0.0,0.98646,3e-05,0.82071]
[1780181926752,44.66,73793.3,0.0,0.98646,3e-05,0.82071]
[1780181926822,44.66,73793.15,0.0,0.98646,3e-05,0.82096]
[1780181927204,44.66,73793.15,0.0,0.98646,3e-05,0.82096]
[1780181927221,44.66,73793.15,0.0,0.98646,3e-05,0.82096]
[1780181928477,44.66,73793.15,0.0,0.98646,3e-05,0.82096]
[1780181928522,44.66,73793.15,0.0,0.98646,3e-05,0.82096]
[1780181928571,44.66,73793.11,0.0,0.98646,3e-05,0.82103]
[1780181930481,44.66,73793.42,0.0,0.98647,3e-05,0.8205]
[1780181930523,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181931204,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181933620,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181934484,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181934513,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181934574,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181935183,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181935220,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181936479,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181936632,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181936716,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181938484,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181938526,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181938567,44.66,73793.45,0.0,0.98647,3e-05,0.82045]
[1780181942480,44.66,73793.53,0.0,0.98647,3e-05,0.82032]
[1780181942944,44.66,73793.53,0.0,0.98647,3e-05,0.82032]
[1780181943029,44.66,73793.5,0.0,0.98647,3e-05,0.82037]
[1780181944566,44.66,73790.47,0.0,0.98637,3e-05,0.82554]
[1780181945541,44.66,73790.47,0.0,0.98637,3e-05,0.82554]
[1780181945624,44.66,73790.47,0.0,0.98637,3e-05,0.82554]
[1780181945721,44.66,73790.47,0.0,0.98637,3e-05,0.82554]
[1780181945730,44.66,73790.47,0.0,0.98637,3e-05,0.82554]
[1780181945822,44.66,73789.13,0.0,0.98633,3e-05,0.82784]
[1780181946878,44.66,73789.13,0.0,0.98633,3e-05,0.82784]
[1780181946969,44.66,73789.13,0.0,0.98633,3e-05,0.82784]
[1780181948482,44.66,73788.52,0.0,0.98631,3e-05,0.82889]
[1780181948634,44.66,73788.52,0.0,0.98631,3e-05,0.82889]
[1780181948654,44.66,73787.81,0.0,0.98628,3e-05,0.83011]
[1780181950475,44.66,73787.06,0.0,0.98626,3e-05,0.8314]
[1780181950536,44.66,73787.06,0.0,0.98626,3e-05,0.8314]
[1780181950608,44.66,73787.05,0.0,0.98626,3e-05,0.83142]
[1780181952478,44.66,73787.0,0.0,0.98626,3e-05,0.8315]
[1780181952840,44.66,73787.0,0.0,0.98626,3e-05,0.8315]
[1780181952930,44.66,73787.13,0.0,0.98626,3e-05,0.83128]
[1780181956477,44.66,73787.18,0.0,0.98626,3e-05,0.83119]
[1780181956607,44.66,73787.18,0.0,0.98626,3e-05,0.83119]
[1780181956650,44.66,73787.17,0.0,0.98626,3e-05,0.83121]
[1780181958475,44.66,73787.17,0.0,0.98626,3e-05,0.83121]
[1780181958524,44.66,73787.17,0.0,0.98626,3e-05,0.83121]
[1780181958664,44.66,73787.53,0.0,0.98627,3e-05,0.83059]
[1780181960400,44.66,73788.34,0.0,0.9863,3e-05,0.8292]
[1780181961479,44.66,73787.95,0.0,0.98629,3e-05,0.82987]
[1780181961724,44.66,73787.95,0.0,0.98629,3e-05,0.82987]
[1780181962267,44.66,73787.81,0.0,0.98628,3e-05,0.83011]
[1780181972765,44.66,73788.0,0.0,0.98636,3e-05,0.82531]
[1780181973772,44.66,73781.1,0.0,0.98613,3e-05,0.83721]
[1780181974186,44.66,73781.1,0.0,0.98613,3e-05,0.83721]
[1780181974196,44.66,73781.1,0.0,0.98613,3e-05,0.83721]
[1780181974218,44.66,73781.1,0.0,0.98613,3e-05,0.83721]
[1780181974779,44.66,73781.36,0.0,0.98614,3e-05,0.83676]
[1780181976522,44.66,73781.58,0.0,0.98615,3e-05,0.83637]
[1780181976725,44.66,73781.58,0.0,0.98615,3e-05,0.83637]
[1780181985856,44.66,73781.46,0.0,0.98614,3e-05,0.83658]
[1780181991025,44.66,73781.34,0.0,0.98614,3e-05,0.83679]
[1780181991074,44.66,73781.34,0.0,0.98614,3e-05,0.83679]
[1780181991222,44.66,73781.34,0.0,0.98614,3e-05,0.83679]
[1780181999955,44.66,73781.34,0.0,0.98614,3e-05,0.83679]
[1780182000966,44.66,73783.0,0.0,0.98619,3e-05,0.83392]
[1780182001973,44.66,73785.37,0.0,0.98627,3e-05,0.82983]
[1780182002869,44.66,73785.37,0.0,0.98627,3e-05,0.82983]
[1780182002971,44.66,73785.37,0.0,0.98627,3e-05,0.82983]
[1780182006001,44.66,73787.16,0.0,0.98633,3e-05,0.82675]
[1780182006994,44.66,73787.16,0.0,0.98633,3e-05,0.82675]
[1780182007226,44.66,73787.77,0.0,0.98635,3e-05,0.82571]
[1780182013051,44.66,73788.26,0.0,0.98637,3e-05,0.82487]
[1780182016072,44.66,73786.98,0.0,0.98633,3e-05,0.82706]
[1780182018975,44.66,73787.04,0.0,0.98633,3e-05,0.82696]
[1780182019220,44.66,73787.0,0.0,0.98633,3e-05,0.82703]
[1780182028156,44.66,73784.17,0.0,0.98623,3e-05,0.8319]
[1780182029163,44.66,73781.77,0.0,0.98615,3e-05,0.83605]
[1780182030121,44.66,73781.77,0.0,0.98615,3e-05,0.83605]
[1780182030224,44.66,73781.56,0.0,0.98615,3e-05,0.83641]
[1780182031177,44.66,73781.57,0.0,0.98622,3e-05,0.83189]
[1780182036212,44.66,73782.25,0.0,0.98624,3e-05,0.83072]
[1780182039841,44.66,73781.81,0.0,0.98623,3e-05,0.83148]
[1780182039970,44.66,73781.81,0.0,0.98623,3e-05,0.83148]
[1780182049055,44.66,73783.02,0.0,0.98627,3e-05,0.82939]
[1780182049218,44.66,73783.02,0.0,0.98627,3e-05,0.82939]
[1780182052341,44.66,73786.14,0.0,0.98637,3e-05,0.82404]
[1780182054355,44.66,73787.12,0.0,0.9864,3e-05,0.82236]
[1780182057855,44.66,73787.4,0.0,0.98641,3e-05,0.82188]
[1780182057977,44.66,73787.4,0.0,0.98641,3e-05,0.82188]
[1780182058383,44.66,73788.79,0.0,0.98646,3e-05,0.81951]
[1780182063418,44.66,73788.32,0.0,0.98644,3e-05,0.82031]
[1780182071473,44.66,73788.54,0.0,0.98645,3e-05,0.81993]
[1780182076509,44.66,73788.16,0.0,0.98644,3e-05,0.82058]
[1780182081544,44.66,73787.47,0.0,0.98641,3e-05,0.82176]
[1780182086579,44.66,73787.84,0.0,0.98643,3e-05,0.82113]
[1780182087586,44.66,73780.99,0.0,0.9862,3e-05,0.83289]
[1780182088652,44.66,73780.99,0.0,0.9862,3e-05,0.83289]
[1780182088718,44.66,73780.99,0.0,0.9862,3e-05,0.83289]
[1780182088820,44.66,73779.59,0.0,0.98615,3e-05,0.83532]
[1780182090607,44.66,73784.7,0.0,0.98632,3e-05,0.82651]
[1780182091614,44.66,73787.06,0.0,0.98647,3e-05,0.81801]
[1780182092621,44.66,73789.94,0.0,0.98656,3e-05,0.81311]
[1780182095868,44.66,73789.86,0.0,0.98656,3e-05,0.81325]
[1780182095970,44.66,73789.86,0.0,0.98656,3e-05,0.81325]
[1780182096649,44.66,73791.38,0.0,0.98661,3e-05,0.81067]
[1780182098918,44.66,73791.31,0.0,0.98661,3e-05,0.81079]
[1780182098970,44.66,73791.31,0.0,0.98661,3e-05,0.81079]
[1780182099019,44.66,73794.68,0.0,0.98672,3e-05,0.8051]
[1780182099671,44.66,73796.87,0.0,0.98679,3e-05,0.80142]
[1780182100678,44.66,73798.69,0.0,0.98685,3e-05,0.79838]
[1780182103699,44.66,73800.0,0.0,0.98689,3e-05,0.79619]
[1780182105712,44.66,73806.79,0.0,0.98711,3e-05,0.78493]
[1780182106720,44.66,73812.44,0.0,0.98728,3e-05,0.77566]
[1780182109505,44.66,73812.8,0.0,0.98729,3e-05,0.77508]
[1780182109718,44.66,73812.8,0.0,0.98729,3e-05,0.77508]
[1780182110748,44.66,73821.12,0.0,0.98755,3e-05,0.76159]
[1780182111755,44.66,73823.1,0.0,0.98761,3e-05,0.75841]
[1780182115952,44.66,73823.75,0.0,0.98763,3e-05,0.75737]
[1780182116054,44.66,73824.59,0.0,0.98766,3e-05,0.75603]
[1780182116475,44.66,73824.59,0.0,0.98766,3e-05,0.75603]
[1780182121825,44.66,73828.49,0.0,0.98777,3e-05,0.74981]
[1780182122832,44.66,73832.31,0.0,0.98789,3e-05,0.74376]
[1780182124147,44.66,73832.31,0.0,0.98789,3e-05,0.74376]
[1780182124220,44.66,73832.31,0.0,0.98789,3e-05,0.74376]
[1780182124249,44.66,73837.0,0.0,0.98803,3e-05,0.73638]
[1780182125853,44.66,73839.33,0.0,0.9881,3e-05,0.73274]
[1780182126860,44.66,73846.08,0.0,0.98829,3e-05,0.72227]
[1780182127869,44.66,73848.92,0.0,0.98838,3e-05,0.71791]
[1780182128413,44.66,73848.92,0.0,0.98838,3e-05,0.71791]
[1780182128874,44.66,73853.73,0.0,0.98851,3e-05,0.71056]
[1780182129881,44.66,73856.7,0.0,0.9886,3e-05,0.70605]
[1780182130476,44.66,73856.7,0.0,0.9886,3e-05,0.70605]
[1780182130888,44.66,73857.45,0.0,0.98862,3e-05,0.70492]
[1780182134916,44.66,73856.69,0.0,0.9886,3e-05,0.70607]
[1780182138944,44.66,73868.73,0.0,0.98893,3e-05,0.68803]
[1780182139951,44.66,73871.31,0.0,0.989,3e-05,0.68422]
[1780182141164,44.66,73873.28,0.0,0.98906,3e-05,0.68131]
[1780182141719,44.66,73873.28,0.0,0.98906,3e-05,0.68131]
[1780182142972,44.66,73872.03,0.0,0.98902,3e-05,0.68315]
[1780182143979,44.66,73870.69,0.0,0.98899,3e-05,0.68513]
[1780182145993,44.66,73871.46,0.0,0.98901,3e-05,0.68399]
[1780182149016,44.66,73872.4,0.0,0.98903,3e-05,0.68261]
[1780182157072,44.66,73872.57,0.0,0.9891,3e-05,0.67842]
[1780182162108,44.66,73873.3,0.0,0.98912,3e-05,0.67735]
[1780182166741,44.66,73873.69,0.0,0.98913,3e-05,0.67678]
[1780182166970,44.66,73873.69,0.0,0.98913,3e-05,0.67678]
[1780182172179,44.66,73873.95,0.0,0.98914,3e-05,0.6764]
[1780182173186,44.66,73876.4,0.0,0.9892,3e-05,0.67282]
[1780182174580,44.66,73876.51,0.0,0.98921,3e-05,0.67266]
[1780182174720,44.66,73876.51,0.0,0.98921,3e-05,0.67266]
[1780182179545,44.66,73876.61,0.0,0.98921,3e-05,0.67252]
[1780182179723,44.66,73876.61,0.0,0.98921,3e-05,0.67252]
[1780182184263,44.66,73877.41,0.0,0.98923,3e-05,0.67135]
[1780182186393,44.66,73877.91,0.0,0.98924,3e-05,0.67063]
[1780182186469,44.66,73877.91,0.0,0.98924,3e-05,0.67063]
[1780182190305,44.66,73876.74,0.0,0.98921,3e-05,0.67233]
[1780182195340,44.66,73877.27,0.0,0.98923,3e-05,0.67156]
[1780182196347,44.66,73878.1,0.0,0.98925,3e-05,0.67035]
[1780182197022,44.66,73878.1,0.0,0.98925,3e-05,0.67035]
[1780182197220,44.66,73878.1,0.0,0.98925,3e-05,0.67035]
[1780182200375,44.66,73878.93,0.0,0.98927,3e-05,0.66915]
[1780182205410,44.66,73880.15,0.0,0.9893,3e-05,0.66738]
[1780182206417,44.66,73882.25,0.0,0.98936,3e-05,0.66434]
[1780182208874,44.66,73882.03,0.0,0.98935,3e-05,0.66466]
[1780182208970,44.66,73882.03,0.0,0.98935,3e-05,0.66466]
[1780182209437,44.66,73883.81,0.0,0.9894,3e-05,0.6621]
[1780182210445,44.66,73884.52,0.0,0.98942,3e-05,0.66108]
[1780182215480,44.66,73883.3,0.0,0.98945,3e-05,0.65896]
[1780182217388,44.66,73883.3,0.0,0.98945,3e-05,0.65896]
[1780182216487,44.66,73882.08,0.0,0.98942,3e-05,0.66071]
[1780182217471,44.66,73882.08,0.0,0.98942,3e-05,0.66071]
[1780182228571,44.66,73878.69,0.0,0.98933,3e-05,0.6656]
[1780182229978,44.66,73878.69,0.0,0.98933,3e-05,0.6656]
[1780182230221,44.66,73878.69,0.0,0.98933,3e-05,0.6656]
[1780182234124,44.66,73878.21,0.0,0.98931,3e-05,0.66629]
[1780182234220,44.66,73878.21,0.0,0.98931,3e-05,0.66629]
[1780182234226,44.66,73871.47,0.0,0.98913,3e-05,0.6761]
[1780182239648,44.66,73871.27,0.0,0.98913,3e-05,0.67639]
[1780182240655,44.66,73870.33,0.0,0.9891,3e-05,0.67777]
[1780182243266,44.66,73869.92,0.0,0.98909,3e-05,0.67837]
[1780182243470,44.66,73869.93,0.0,0.98909,3e-05,0.67835]
[1780182248713,44.66,73869.88,0.0,0.98909,3e-05,0.67843]
[1780182249720,44.66,73879.52,0.0,0.98935,3e-05,0.6644]
[1780182250727,44.66,73888.95,0.0,0.9896,3e-05,0.65091]
[1780182251486,44.66,73888.95,0.0,0.9896,3e-05,0.65091]
[1780182251717,44.66,73888.95,0.0,0.9896,3e-05,0.65091]
[1780182251734,44.66,73890.59,0.0,0.98964,3e-05,0.64858]
[1780182253554,44.66,73890.31,0.0,0.98963,3e-05,0.64898]
[1780182253719,44.66,73890.31,0.0,0.98963,3e-05,0.64898]
[1780182253748,44.66,73892.3,0.0,0.98968,3e-05,0.64617]
[1780182254754,44.66,73893.72,0.0,0.98972,3e-05,0.64417]
[1780182256303,44.66,73893.72,0.0,0.98972,3e-05,0.64417]
[1780182256353,44.66,73894.95,0.0,0.98975,3e-05,0.64244]
[1780182256479,44.66,73894.95,0.0,0.98975,3e-05,0.64244]
[1780182258785,44.66,73896.16,0.0,0.98978,3e-05,0.64074]
[1780182261807,44.66,73889.65,0.0,0.98962,3e-05,0.64991]
[1780182263665,44.66,73889.14,0.0,0.9896,3e-05,0.65064]
[1780182263719,44.66,73889.14,0.0,0.9896,3e-05,0.65064]
[1780182263821,44.66,73887.25,0.0,0.98955,3e-05,0.65332]
[1780182265146,44.66,73889.27,0.0,0.98961,3e-05,0.65045]
[1780182268857,44.66,73888.2,0.0,0.98958,3e-05,0.65197]
[1780182271878,44.66,73887.61,0.0,0.98962,3e-05,0.64898]
[1780182276913,44.66,73887.97,0.0,0.98963,3e-05,0.64847]
[1780182277920,44.66,73889.12,0.0,0.98966,3e-05,0.64684]
[1780182279338,44.66,73889.12,0.0,0.98966,3e-05,0.64684]
[1780182279439,44.66,73889.9,0.0,0.98968,3e-05,0.64574]
[1780182279468,44.66,73889.9,0.0,0.98968,3e-05,0.64574]
[1780182283962,44.66,73890.79,0.0,0.9897,3e-05,0.64448]
[1780182288996,44.66,73891.06,0.0,0.98971,3e-05,0.6441]
[1780182294032,44.66,73890.79,0.0,0.9897,3e-05,0.64448]
[1780182297002,44.66,73890.58,0.0,0.9897,3e-05,0.64478]
[1780182297223,44.66,73890.58,0.0,0.9897,3e-05,0.64478]
[1780182306116,44.66,73890.32,0.0,0.98969,3e-05,0.64515]
[1780182312265,44.66,73890.51,0.0,0.9897,3e-05,0.64488]
[1780182312468,44.66,73890.51,0.0,0.9897,3e-05,0.64488]
[1780182315179,44.66,73889.57,0.0,0.98967,3e-05,0.6462]
[1780182317608,44.66,73888.92,0.0,0.98966,3e-05,0.64712]
[1780182317718,44.66,73888.92,0.0,0.98966,3e-05,0.64712]
[1780182323236,44.66,73888.18,0.0,0.98964,3e-05,0.64817]
[1780182329278,44.66,73888.58,0.0,0.98965,3e-05,0.6476]
[1780182332690,44.66,73888.58,0.0,0.98971,3e-05,0.64378]
[1780182332719,44.66,73888.58,0.0,0.98971,3e-05,0.64378]
[1780182338340,44.66,73888.71,0.0,0.98971,3e-05,0.6436]
[1780182344383,44.66,73888.75,0.0,0.98971,3e-05,0.64354]
[1780182349418,44.66,73889.36,0.0,0.98973,3e-05,0.64269]
[1780182351954,44.66,73889.36,0.0,0.98973,3e-05,0.64269]
[1780182351968,44.66,73889.36,0.0,0.98973,3e-05,0.64269]
[1780182359493,44.66,73889.36,0.0,0.98973,3e-05,0.64269]
[1780182364529,44.66,73889.37,0.0,0.98973,3e-05,0.64267]
[1780182370571,44.66,73889.36,0.0,0.98973,3e-05,0.64269]
[1780182376613,44.66,73889.41,0.0,0.98973,3e-05,0.64262]
[1780182381140,44.66,73889.34,0.0,0.98973,3e-05,0.64271]
[1780182381218,44.66,73889.34,0.0,0.98973,3e-05,0.64271]
[1780182387073,44.66,73889.34,0.0,0.98973,3e-05,0.64271]
[1780182391718,44.66,73889.21,0.0,0.98978,3e-05,0.63909]
[1780182393762,44.66,73889.21,0.0,0.98978,3e-05,0.63909]
[1780182396470,44.66,73889.21,0.0,0.98978,3e-05,0.63909]
[1780182396753,44.66,73886.22,0.0,0.9897,3e-05,0.64329]
[1780182397760,44.66,73880.66,0.0,0.98956,3e-05,0.65116]
[1780182399776,44.66,73871.7,0.0,0.98932,3e-05,0.66401]
[1780182400783,44.66,73869.71,0.0,0.98927,3e-05,0.66689]
[1780182401790,44.66,73868.08,0.0,0.98922,3e-05,0.66926]
[1780182404811,44.66,73867.32,0.0,0.9892,3e-05,0.67037]
[1780182405818,44.66,73860.45,0.0,0.98901,3e-05,0.68044]
[1780182406825,44.66,73857.31,0.0,0.98893,3e-05,0.68508]
[1780182408469,44.66,73857.31,0.0,0.98893,3e-05,0.68508]
[1780182408570,44.66,73851.77,0.0,0.98877,3e-05,0.69334]
[1780182408839,44.66,73859.54,0.0,0.98899,3e-05,0.68178]
[1780182409846,44.66,73859.02,0.0,0.98897,3e-05,0.68255]
[1780182410853,44.66,73861.25,0.0,0.98904,3e-05,0.67926]
[1780182411860,44.66,73868.48,0.0,0.98923,3e-05,0.66868]
[1780182412866,44.66,73870.1,0.0,0.98928,3e-05,0.66633]
[1780182413874,44.66,73873.31,0.0,0.98936,3e-05,0.66169]
[1780182417374,44.66,73873.21,0.0,0.98936,3e-05,0.66183]
[1780182417393,44.66,73876.67,0.0,0.98945,3e-05,0.65686]
[1780182417902,44.66,73878.56,0.0,0.9895,3e-05,0.65416]
[1780182420923,44.66,73879.27,0.0,0.98952,3e-05,0.65314]
[1780182426965,44.66,73879.38,0.0,0.98952,3e-05,0.65299]
[1780182428979,44.66,73884.19,0.0,0.98965,3e-05,0.64616]
[1780182430994,44.66,73887.34,0.0,0.98973,3e-05,0.64172]
[1780182436029,44.66,73887.06,0.0,0.98973,3e-05,0.64211]
[1780182439319,44.66,73887.07,0.0,0.98973,3e-05,0.6421]
[1780182439468,44.66,73887.07,0.0,0.98973,3e-05,0.6421]
[1780182439531,44.66,73883.56,0.0,0.98963,3e-05,0.64705]
[1780182441064,44.66,73882.13,0.0,0.9896,3e-05,0.64907]
[1780182443078,44.66,73868.2,0.0,0.98923,3e-05,0.66909]
[1780182444085,44.66,73864.15,0.0,0.98911,3e-05,0.675]
[1780182448113,44.66,73863.24,0.0,0.98909,3e-05,0.67633]
[1780182452469,44.66,73863.6,0.0,0.98916,3e-05,0.67186]
[1780182458183,44.66,73864.26,0.0,0.98918,3e-05,0.6709]
[1780182463219,44.66,73865.42,0.0,0.98921,3e-05,0.66921]
[1780182464226,44.66,73866.55,0.0,0.98924,3e-05,0.66756]
[1780182466698,44.66,73866.39,0.0,0.98924,3e-05,0.6678]
[1780182466719,44.66,73866.39,0.0,0.98924,3e-05,0.6678]
[1780182471275,44.66,73864.92,0.0,0.9892,3e-05,0.66994]
[1780182476994,44.66,73864.75,0.0,0.98919,3e-05,0.67018]
[1780182477228,44.66,73864.75,0.0,0.98919,3e-05,0.67018]
[1780182478324,44.66,73860.69,0.0,0.98908,3e-05,0.67612]
[1780182479331,44.66,73858.6,0.0,0.98902,3e-05,0.6792]
[1780182482159,44.66,73858.49,0.0,0.98902,3e-05,0.67936]
[1780182482221,44.66,73858.49,0.0,0.98902,3e-05,0.67936]
[1780182482352,44.66,73859.71,0.0,0.98905,3e-05,0.67756]
[1780182483360,44.66,73858.92,0.0,0.98903,3e-05,0.67873]
[1780182489402,44.66,73859.54,0.0,0.98905,3e-05,0.67781]
[1780182493855,44.66,73858.93,0.0,0.98903,3e-05,0.67871]
[1780182493969,44.66,73858.93,0.0,0.98903,3e-05,0.67871]
[1780182500480,44.66,73859.12,0.0,0.98904,3e-05,0.67843]
[1780182501486,44.66,73860.07,0.0,0.98906,3e-05,0.67703]
[1780182502192,44.66,73860.07,0.0,0.98906,3e-05,0.67703]
[1780182502221,44.66,73860.07,0.0,0.98906,3e-05,0.67703]
[1780182502493,44.66,73861.55,0.0,0.98911,3e-05,0.67486]
[1780182507528,44.66,73860.84,0.0,0.98909,3e-05,0.6759]
[1780182508535,44.66,73860.09,0.0,0.98907,3e-05,0.67701]
[1780182511556,44.66,73860.06,0.0,0.98913,3e-05,0.67309]
[1780182519611,44.66,73860.21,0.0,0.98913,3e-05,0.67287]
[1780182521992,44.66,73860.35,0.0,0.98913,3e-05,0.67267]
[1780182522220,44.66,73860.35,0.0,0.98913,3e-05,0.67267]
[1780182522632,44.66,73858.27,0.0,0.98908,3e-05,0.67572]
[1780182523640,44.66,73856.93,0.0,0.98904,3e-05,0.67769]
[1780182524647,44.66,73854.69,0.0,0.98898,3e-05,0.68099]
[1780182528519,44.66,73854.53,0.0,0.98897,3e-05,0.68123]
[1780182528724,44.66,73854.53,0.0,0.98897,3e-05,0.68123]
[1780182535724,44.66,73854.56,0.0,0.98897,3e-05,0.68119]
[1780182541585,44.66,73854.83,0.0,0.98898,3e-05,0.68079]
[1780182541722,44.66,73854.83,0.0,0.98898,3e-05,0.68079]
[1780182546812,44.66,73854.62,0.0,0.98898,3e-05,0.6811]
[1780182550410,44.66,73854.89,0.0,0.98898,3e-05,0.6807]
[1780182550470,44.66,73854.89,0.0,0.98898,3e-05,0.6807]
[1780182550571,44.66,73851.37,0.0,0.98889,3e-05,0.68591]
[1780182551847,44.66,73846.2,0.0,0.98874,3e-05,0.69364]
[1780182554874,44.66,73845.77,0.0,0.98873,3e-05,0.69428]
[1780182554969,44.66,73845.77,0.0,0.98873,3e-05,0.69428]
[1780182555053,44.66,73843.67,0.0,0.98867,3e-05,0.69744]
[1780182558896,44.66,73842.58,0.0,0.98864,3e-05,0.69908]
[1780182562410,44.66,73842.0,0.0,0.98862,3e-05,0.69996]
[1780182562473,44.66,73842.0,0.0,0.98862,3e-05,0.69996]
[1780182563931,44.66,73840.76,0.0,0.98859,3e-05,0.70184]
[1780182564938,44.66,73837.57,0.0,0.9885,3e-05,0.70668]
[1780182565945,44.66,73830.14,0.0,0.98828,3e-05,0.71807]
[1780182567410,44.66,73830.14,0.0,0.98828,3e-05,0.71807]
[1780182567470,44.66,73830.14,0.0,0.98828,3e-05,0.71807]
[1780182567571,44.66,73827.44,0.0,0.9882,3e-05,0.72225]
[1780182567959,44.66,73826.45,0.0,0.98817,3e-05,0.72378]
[1780182571987,44.66,73826.31,0.0,0.98823,3e-05,0.71986]
[1780182574001,44.66,73823.84,0.0,0.98816,3e-05,0.72369]
[1780182575008,44.66,73822.83,0.0,0.98813,3e-05,0.72526]
[1780182576594,44.66,73822.83,0.0,0.98813,3e-05,0.72526]
[1780182576722,44.66,73822.83,0.0,0.98813,3e-05,0.72526]
[1780182582741,44.66,73822.69,0.0,0.98813,3e-05,0.72547]
[1780182582057,44.66,73824.83,0.0,0.98819,3e-05,0.72215]
[1780182582971,44.66,73824.83,0.0,0.98819,3e-05,0.72215]
[1780182584071,44.66,73826.1,0.0,0.98823,3e-05,0.72018]
[1780182588000,44.66,73826.4,0.0,0.98824,3e-05,0.71972]
[1780182588099,44.66,73831.87,0.0,0.9884,3e-05,0.71129]
[1780182588820,44.66,73831.87,0.0,0.9884,3e-05,0.71129]
[1780182588969,44.66,73831.87,0.0,0.9884,3e-05,0.71129]
[1780182589106,44.66,73833.51,0.0,0.98844,3e-05,0.70878]
[1780182595148,44.66,73831.52,0.0,0.98839,3e-05,0.71183]
[1780182596678,44.66,73831.52,0.0,0.98839,3e-05,0.71183]
[1780182596720,44.66,73831.52,0.0,0.98839,3e-05,0.71183]
[1780182596716,44.66,73830.7,0.0,0.98836,3e-05,0.71309]
[1780182602404,44.66,73830.68,0.0,0.98836,3e-05,0.71312]
[1780182602489,44.66,73830.68,0.0,0.98836,3e-05,0.71312]
[1780182602583,44.66,73828.73,0.0,0.9883,3e-05,0.71612]
[1780182603123,44.66,73828.73,0.0,0.9883,3e-05,0.71612]
[1780182603219,44.66,73828.73,0.0,0.9883,3e-05,0.71612]
[1780182605361,44.66,73827.43,0.0,0.98827,3e-05,0.71812]
[1780182611260,44.66,73826.66,0.0,0.98824,3e-05,0.71931]
[1780182612399,44.66,73826.66,0.0,0.98824,3e-05,0.71931]
[1780182612469,44.66,73826.66,0.0,0.98824,3e-05,0.71931]
[1780182615392,44.66,73827.26,0.0,0.98826,3e-05,0.71839]
[1780182615472,44.66,73827.26,0.0,0.98826,3e-05,0.71839]
[1780182615487,44.66,73827.26,0.0,0.98826,3e-05,0.71839]
[1780182615728,44.66,73827.26,0.0,0.98826,3e-05,0.71839]
[1780182615493,44.66,73827.26,0.0,0.98826,3e-05,0.71839]
[1780182621330,44.66,73827.51,0.0,0.98827,3e-05,0.718]
[1780182623344,44.66,73823.79,0.0,0.98816,3e-05,0.72376]
[1780182624463,44.66,73823.79,0.0,0.98816,3e-05,0.72376]
[1780182624468,44.66,73823.79,0.0,0.98816,3e-05,0.72376]
[1780182626977,44.66,73822.08,0.0,0.98811,3e-05,0.72642]
[1780182627232,44.66,73822.08,0.0,0.98811,3e-05,0.72642]
[1780182627372,44.66,73819.55,0.0,0.98803,3e-05,0.73038]
[1780182628379,44.66,73816.77,0.0,0.98795,3e-05,0.73474]
[1780182629590,44.66,73816.77,0.0,0.98795,3e-05,0.73474]
[1780182629595,44.66,73816.77,0.0,0.98795,3e-05,0.73474]
[1780182629720,44.66,73816.77,0.0,0.98795,3e-05,0.73474]
[1780182629691,44.66,73816.42,0.0,0.98794,3e-05,0.73529]
[1780182631400,44.66,73810.87,0.0,0.98784,3e-05,0.73984]
[1780182634741,44.66,73810.7,0.0,0.98783,3e-05,0.74011]
[1780182638367,44.66,73809.65,0.0,0.9878,3e-05,0.74177]
[1780182638442,44.66,73809.65,0.0,0.9878,3e-05,0.74177]
[1780182638472,44.66,73809.65,0.0,0.9878,3e-05,0.74177]
[1780182638543,44.66,73809.45,0.0,0.9878,3e-05,0.74209]
[1780182641470,44.66,73807.16,0.0,0.98773,3e-05,0.74573]
[1780182646507,44.66,73806.83,0.0,0.98772,3e-05,0.74626]
[1780182651542,44.66,73805.57,0.0,0.98768,3e-05,0.74827]
[1780182652817,44.66,73805.57,0.0,0.98768,3e-05,0.74827]
[1780182652970,44.66,73805.57,0.0,0.98768,3e-05,0.74827]
[1780182652978,44.66,73805.57,0.0,0.98768,3e-05,0.74827]
[1780182653222,44.66,73805.57,0.0,0.98768,3e-05,0.74827]
[1780182653556,44.66,73805.54,0.0,0.98768,3e-05,0.74832]
[1780182658591,44.66,73805.18,0.0,0.98767,3e-05,0.74889]
[1780182663627,44.66,73802.56,0.0,0.98759,3e-05,0.75309]
[1780182664635,44.66,73799.26,0.0,0.98748,3e-05,0.7584]
[1780182665687,44.66,73799.26,0.0,0.98748,3e-05,0.7584]
[1780182665789,44.66,73792.78,0.0,0.98728,3e-05,0.76893]
[1780182666649,44.66,73788.44,0.0,0.98715,3e-05,0.77604]
[1780182669555,44.66,73788.06,0.0,0.98713,3e-05,0.77667]
[1780182669638,44.66,73788.06,0.0,0.98713,3e-05,0.77667]
[1780182669725,44.66,73788.06,0.0,0.98713,3e-05,0.77667]
[1780182669826,44.66,73788.9,0.0,0.98716,3e-05,0.77529]
[1780182672572,44.66,73788.93,0.0,0.98716,3e-05,0.77524]
[1780182676468,44.66,73789.3,0.0,0.98717,3e-05,0.77463]
[1780182681564,44.66,73789.26,0.0,0.98717,3e-05,0.77469]
[1780182681726,44.66,73789.26,0.0,0.98717,3e-05,0.77469]
[1780182681732,44.66,73789.26,0.0,0.98717,3e-05,0.77469]
[1780182681822,44.66,73789.26,0.0,0.98717,3e-05,0.77469]
[1780182681973,44.66,73789.26,0.0,0.98717,3e-05,0.77469]
[1780182687797,44.66,73789.63,0.0,0.98718,3e-05,0.77409]
[1780182690818,44.66,73781.08,0.0,0.98691,3e-05,0.78823]
[1780182691825,44.66,73780.07,0.0,0.98695,3e-05,0.7855]
[1780182692089,44.66,73780.07,0.0,0.98695,3e-05,0.7855]
[1780182692171,44.66,73780.07,0.0,0.98695,3e-05,0.7855]
[1780182693029,44.66,73779.84,0.0,0.98694,3e-05,0.78589]
[1780182693146,44.66,73779.84,0.0,0.98694,3e-05,0.78589]
[1780182693228,44.66,73779.84,0.0,0.98694,3e-05,0.78589]
[1780182694846,44.66,73779.66,0.0,0.98693,3e-05,0.78619]
[1780182698874,44.66,73777.71,0.0,0.98687,3e-05,0.78944]
[1780182702902,44.66,73774.17,0.0,0.98676,3e-05,0.79536]
[1780182703909,44.66,73770.45,0.0,0.98664,3e-05,0.80163]
[1780182705219,44.66,73770.45,0.0,0.98664,3e-05,0.80163]
[1780182705472,44.66,73770.45,0.0,0.98664,3e-05,0.80163]
[1780182705561,44.66,73768.3,0.0,0.98656,3e-05,0.80527]
[1780182706572,44.66,73768.3,0.0,0.98656,3e-05,0.80527]
[1780182706588,44.66,73768.3,0.0,0.98656,3e-05,0.80527]
[1780182706727,44.66,73768.3,0.0,0.98656,3e-05,0.80527]
[1780182706809,44.66,73768.81,0.0,0.98658,3e-05,0.8044]
[1780182711965,44.66,73768.05,0.0,0.98656,3e-05,0.80569]
[1780182720023,44.66,73768.15,0.0,0.98656,3e-05,0.80552]
[1780182726063,44.66,73767.14,0.0,0.98653,3e-05,0.80724]
[1780182729010,44.66,73767.04,0.0,0.98652,3e-05,0.80741]
[1780182729221,44.66,73767.04,0.0,0.98652,3e-05,0.80741]
[1780182730056,44.66,73767.04,0.0,0.98652,3e-05,0.80741]
[1780182730126,44.66,73767.04,0.0,0.98652,3e-05,0.80741]
[1780182730227,44.66,73767.04,0.0,0.98652,3e-05,0.80741]
[1780182730323,44.66,73769.08,0.0,0.98659,3e-05,0.80395]
[1780182736134,44.66,73768.33,0.0,0.98657,3e-05,0.80522]
[1780182741169,44.66,73767.34,0.0,0.98653,3e-05,0.8069]
[1780182743501,44.66,73766.98,0.0,0.98652,3e-05,0.80751]
[1780182743732,44.66,73766.98,0.0,0.98652,3e-05,0.80751]
[1780182744602,44.66,73766.34,0.0,0.9865,3e-05,0.8086]
[1780182744653,44.66,73766.34,0.0,0.9865,3e-05,0.8086]
[1780182744732,44.66,73766.34,0.0,0.9865,3e-05,0.8086]
[1780182744799,44.66,73766.13,0.0,0.98649,3e-05,0.80895]
[1780182744975,44.66,73766.13,0.0,0.98649,3e-05,0.80895]
[1780182745395,44.66,73766.13,0.0,0.98649,3e-05,0.80895]
[1780182745497,44.66,73757.55,0.0,0.98621,3e-05,0.82367]
[1780182746204,44.66,73754.45,0.0,0.9861,3e-05,0.82903]
[1780182747211,44.66,73756.29,0.0,0.98616,3e-05,0.82584]
[1780182748422,44.66,73756.29,0.0,0.98616,3e-05,0.82584]
[1780182748474,44.66,73756.29,0.0,0.98616,3e-05,0.82584]
[1780182748574,44.66,73758.32,0.0,0.98623,3e-05,0.82234]
[1780182749227,44.66,73760.66,0.0,0.98631,3e-05,0.81831]
[1780182750692,44.66,73760.66,0.0,0.98631,3e-05,0.81831]
[1780182750707,44.66,73760.66,0.0,0.98631,3e-05,0.81831]
[1780182750723,44.66,73760.66,0.0,0.98631,3e-05,0.81831]
[1780182750802,44.66,73761.71,0.0,0.98635,3e-05,0.81651]
[1780182751240,44.66,73761.8,0.0,0.98642,3e-05,0.81184]
[1780182759296,44.66,73761.43,0.0,0.98641,3e-05,0.81247]
[1780182762295,44.66,73761.14,0.0,0.9864,3e-05,0.81297]
[1780182762469,44.66,73761.14,0.0,0.9864,3e-05,0.81297]
[1780182763324,44.66,73756.99,0.0,0.98626,3e-05,0.82009]
[1780182764041,44.66,73756.99,0.0,0.98626,3e-05,0.82009]
[1780182764170,44.66,73756.99,0.0,0.98626,3e-05,0.82009]
[1780182764226,44.66,73756.99,0.0,0.98626,3e-05,0.82009]
[1780182764330,44.66,73755.86,0.0,0.98622,3e-05,0.82204]
[1780182768359,44.66,73754.28,0.0,0.98617,3e-05,0.82477]
[1780182771559,44.66,73754.48,0.0,0.98618,3e-05,0.82442]
[1780182771719,44.66,73754.48,0.0,0.98618,3e-05,0.82442]
[1780182772012,44.66,73754.95,0.0,0.98619,3e-05,0.82361]
[1780182772082,44.66,73754.95,0.0,0.98619,3e-05,0.82361]
[1780182772223,44.66,73754.95,0.0,0.98619,3e-05,0.82361]
[1780182772387,44.66,73754.81,0.0,0.98619,3e-05,0.82385]
[1780182777422,44.66,73753.74,0.0,0.98615,3e-05,0.8257]
[1780182778467,44.66,73753.74,0.0,0.98615,3e-05,0.8257]
[1780182778719,44.66,73753.74,0.0,0.98615,3e-05,0.8257]
[1780182778820,44.66,73751.6,0.0,0.98608,3e-05,0.82942]
[1780182779590,44.66,73751.6,0.0,0.98608,3e-05,0.82942]
[1780182779598,44.66,73751.6,0.0,0.98608,3e-05,0.82942]
[1780182779725,44.66,73751.6,0.0,0.98608,3e-05,0.82942]
[1780182779819,44.66,73751.05,0.0,0.98606,3e-05,0.83037]
[1780182786485,44.66,73751.99,0.0,0.98609,3e-05,0.82874]
[1780182792527,44.66,73751.9,0.0,0.98609,3e-05,0.8289]
[1780182794365,44.66,73750.81,0.0,0.98605,3e-05,0.83079]
[1780182794469,44.66,73750.81,0.0,0.98605,3e-05,0.83079]
[1780182794528,44.66,73750.81,0.0,0.98605,3e-05,0.83079]
[1780182794653,44.66,73750.81,0.0,0.98605,3e-05,0.83079]
[1780182794721,44.66,73750.81,0.0,0.98605,3e-05,0.83079]
[1780182794795,44.66,73750.81,0.0,0.98605,3e-05,0.83079]
[1780182801590,44.66,73750.72,0.0,0.98605,3e-05,0.83095]
[1780182812667,44.66,73750.27,0.0,0.98611,3e-05,0.82716]
[1780182813716,44.66,73750.27,0.0,0.98611,3e-05,0.82716]
[1780182813969,44.66,73750.27,0.0,0.98611,3e-05,0.82716]
[1780182814778,44.66,73750.27,0.0,0.98611,3e-05,0.82716]
[1780182814845,44.66,73750.27,0.0,0.98611,3e-05,0.82716]
[1780182814974,44.66,73750.27,0.0,0.98611,3e-05,0.82716]
[1780182814986,44.66,73750.66,0.0,0.98612,3e-05,0.82648]
[1780182815948,44.66,73750.66,0.0,0.98612,3e-05,0.82648]
[1780182825369,44.66,73751.0,0.0,0.98613,3e-05,0.82589]
[1780182825469,44.66,73751.0,0.0,0.98613,3e-05,0.82589]
[1780182827947,44.66,73751.0,0.0,0.98613,3e-05,0.82589]
[1780182827970,44.66,73751.0,0.0,0.98613,3e-05,0.82589]
[1780182827997,44.66,73751.0,0.0,0.98613,3e-05,0.82589]
[1780182828144,44.66,73751.0,0.0,0.98613,3e-05,0.82589]
[1780182828220,44.66,73751.0,0.0,0.98613,3e-05,0.82589]
[1780182828779,44.66,73751.07,0.0,0.98613,3e-05,0.82577]
[1780182830793,44.66,73753.43,0.0,0.98621,3e-05,0.82169]
[1780182831219,44.66,73753.43,0.0,0.98621,3e-05,0.82169]
[1780182834569,44.66,73754.36,0.0,0.98624,3e-05,0.82008]
[1780182834632,44.66,73754.36,0.0,0.98624,3e-05,0.82008]
[1780182834722,44.66,73754.36,0.0,0.98624,3e-05,0.82008]
[1780182834821,44.66,73753.4,0.0,0.98621,3e-05,0.82174]
[1780182839860,44.66,73752.46,0.0,0.98618,3e-05,0.82336]
[1780182844895,44.66,73753.23,0.0,0.98621,3e-05,0.82203]
[1780182846052,44.66,73753.7,0.0,0.98622,3e-05,0.82122]
[1780182846220,44.66,73753.7,0.0,0.98622,3e-05,0.82122]
[1780182848133,44.66,73753.97,0.0,0.98623,3e-05,0.82076]
[1780182848146,44.66,73753.97,0.0,0.98623,3e-05,0.82076]
[1780182848221,44.66,73753.97,0.0,0.98623,3e-05,0.82076]
[1780182848923,44.66,73753.82,0.0,0.98623,3e-05,0.82102]
[1780182852951,44.66,73752.3,0.0,0.98618,3e-05,0.82364]
[1780182853872,44.66,73752.3,0.0,0.98618,3e-05,0.82364]
[1780182853970,44.66,73752.3,0.0,0.98618,3e-05,0.82364]
[1780182854663,44.66,73751.3,0.0,0.98614,3e-05,0.82537]
[1780182854721,44.66,73751.3,0.0,0.98614,3e-05,0.82537]
[1780182854842,44.66,73751.3,0.0,0.98614,3e-05,0.82537]
[1780182854972,44.66,73751.3,0.0,0.98614,3e-05,0.82537]
[1780182854984,44.66,73750.61,0.0,0.98612,3e-05,0.82657]
[1780182860000,44.66,73749.56,0.0,0.98608,3e-05,0.82839]
[1780182860508,44.66,73749.56,0.0,0.98608,3e-05,0.82839]
[1780182860721,44.66,73749.56,0.0,0.98608,3e-05,0.82839]
[1780182861277,44.66,73748.82,0.0,0.98606,3e-05,0.82968]
[1780182861290,44.66,73748.82,0.0,0.98606,3e-05,0.82968]
[1780182861472,44.66,73748.82,0.0,0.98606,3e-05,0.82968]
[1780182861588,44.66,73748.82,0.0,0.98606,3e-05,0.82968]
[1780182862014,44.66,73748.87,0.0,0.98606,3e-05,0.82959]
[1780182863022,44.66,73744.78,0.0,0.98592,3e-05,0.83673]
[1780182864471,44.66,73745.24,0.0,0.98593,3e-05,0.83592]
[1780182864652,44.66,73745.24,0.0,0.98593,3e-05,0.83592]
[1780182865036,44.66,73744.78,0.0,0.98592,3e-05,0.83673]
[1780182868478,44.66,73744.77,0.0,0.98592,3e-05,0.83675]
[1780182868640,44.66,73744.77,0.0,0.98592,3e-05,0.83675]
[1780182868732,44.66,73744.77,0.0,0.98592,3e-05,0.83675]
[1780182870479,44.66,73744.77,0.0,0.98592,3e-05,0.83675]
[1780182870643,44.66,73744.77,0.0,0.98592,3e-05,0.83675]
[1780182870719,44.66,73744.62,0.0,0.98591,3e-05,0.83701]
[1780182871078,44.66,73744.63,0.0,0.98599,3e-05,0.83239]
[1780182872480,44.66,73744.63,0.0,0.98599,3e-05,0.83239]
[1780182872632,44.66,73744.63,0.0,0.98599,3e-05,0.83239]
[1780182872727,44.66,73744.4,0.0,0.98598,3e-05,0.83279]
[1780182875106,44.66,73747.11,0.0,0.98607,3e-05,0.82807]
[1780182876478,44.66,73747.11,0.0,0.98607,3e-05,0.82807]
[1780182876577,44.66,73747.11,0.0,0.98607,3e-05,0.82807]
[1780182876678,44.66,73748.4,0.0,0.98612,3e-05,0.82583]
[1780182878478,44.66,73749.16,0.0,0.98614,3e-05,0.82452]
[1780182878601,44.66,73749.16,0.0,0.98614,3e-05,0.82452]
[1780182878682,44.66,73749.58,0.0,0.98616,3e-05,0.82379]
[1780182880476,44.66,73749.8,0.0,0.98616,3e-05,0.82341]
[1780182880573,44.66,73750.22,0.0,0.98618,3e-05,0.82268]
[1780182881203,44.66,73750.22,0.0,0.98618,3e-05,0.82268]
[1780182884474,44.66,73750.15,0.0,0.98618,3e-05,0.8228]
[1780182884703,44.66,73750.15,0.0,0.98618,3e-05,0.8228]
[1780182884789,44.66,73750.15,0.0,0.98618,3e-05,0.8228]
[1780182885176,44.66,73752.22,0.0,0.98625,3e-05,0.81923]
[1780182886486,44.66,73752.22,0.0,0.98625,3e-05,0.81923]
[1780182886716,44.66,73752.22,0.0,0.98625,3e-05,0.81923]
[1780182886810,44.66,73753.49,0.0,0.98629,3e-05,0.81704]
[1780182888197,44.66,73754.7,0.0,0.98633,3e-05,0.81496]
[1780182890476,44.66,73754.6,0.0,0.98633,3e-05,0.81513]
[1780182890574,44.66,73754.6,0.0,0.98633,3e-05,0.81513]
[1780182891182,44.66,73754.6,0.0,0.98633,3e-05,0.81513]
[1780182894475,44.66,73754.21,0.0,0.98631,3e-05,0.8158]
[1780182894790,44.66,73754.21,0.0,0.98631,3e-05,0.8158]
[1780182894883,44.66,73754.08,0.0,0.98631,3e-05,0.81603]
[1780182898476,44.66,73754.17,0.0,0.98631,3e-05,0.81587]
[1780182898560,44.66,73754.17,0.0,0.98631,3e-05,0.81587]
[1780182898654,44.66,73754.01,0.0,0.98631,3e-05,0.81615]
[1780182900473,44.66,73754.48,0.0,0.98632,3e-05,0.81534]
[1780182900574,44.66,73754.51,0.0,0.98632,3e-05,0.81529]
[1780182901106,44.66,73754.51,0.0,0.98632,3e-05,0.81529]
[1780182902473,44.66,73754.51,0.0,0.98632,3e-05,0.81529]
[1780182903062,44.66,73754.51,0.0,0.98632,3e-05,0.81529]
[1780182902575,44.66,73754.36,0.0,0.98632,3e-05,0.81555]
[1780182904481,44.66,73754.36,0.0,0.98632,3e-05,0.81555]
[1780182904907,44.66,73754.36,0.0,0.98632,3e-05,0.81555]
[1780182905009,44.66,73754.36,0.0,0.98632,3e-05,0.81555]
[1780182908473,44.66,73754.38,0.0,0.98632,3e-05,0.81551]
[1780182908603,44.66,73754.38,0.0,0.98632,3e-05,0.81551]
[1780182908704,44.66,73754.29,0.0,0.98632,3e-05,0.81567]
[1780182909537,44.66,73754.29,0.0,0.98632,3e-05,0.81567]
[1780182909639,44.66,73755.22,0.0,0.98635,3e-05,0.81407]
[1780182915387,44.66,73748.68,0.0,0.98613,3e-05,0.82535]
[1780182916393,44.66,73747.8,0.0,0.9861,3e-05,0.82687]
[1780182921448,44.66,73747.44,0.0,0.98608,3e-05,0.8275]
[1780182923465,44.66,73746.14,0.0,0.98604,3e-05,0.82976]
[1780182924470,44.66,73742.97,0.0,0.98593,3e-05,0.83529]
[1780182928498,44.66,73741.84,0.0,0.98589,3e-05,0.83727]
[1780182932527,44.66,73740.36,0.0,0.98591,3e-05,0.83526]
[1780182937561,44.66,73740.49,0.0,0.98592,3e-05,0.83503]
[1780182945618,44.66,73741.32,0.0,0.98595,3e-05,0.83358]
[1780182946624,44.66,73743.72,0.0,0.98603,3e-05,0.82939]
[1780182947631,44.66,73744.65,0.0,0.98606,3e-05,0.82777]
[1780182949646,44.66,73745.74,0.0,0.9861,3e-05,0.82587]
[1780182950653,44.66,73746.7,0.0,0.98613,3e-05,0.82421]
[1780182951660,44.66,73747.89,0.0,0.98617,3e-05,0.82215]
[1780182952667,44.66,73749.54,0.0,0.98623,3e-05,0.8193]
[1780182953674,44.66,73752.97,0.0,0.98634,3e-05,0.8134]
[1780182958709,44.66,73752.75,0.0,0.98634,3e-05,0.81378]
[1780182960723,44.66,73750.67,0.0,0.98627,3e-05,0.81735]
[1780182961730,44.66,73748.14,0.0,0.98618,3e-05,0.82172]
[1780182962737,44.66,73741.95,0.0,0.98597,3e-05,0.83247]
[1780182963744,44.66,73740.99,0.0,0.98594,3e-05,0.83415]
[1780182964751,44.66,73740.11,0.0,0.98591,3e-05,0.83569]
[1780182969786,44.66,73740.28,0.0,0.98591,3e-05,0.8354]
[1780182974821,44.66,73740.25,0.0,0.98591,3e-05,0.83545]
[1780182977844,44.66,73739.16,0.0,0.98587,3e-05,0.83736]
[1780182983886,44.66,73739.98,0.0,0.9859,3e-05,0.83592]
[1780182988921,44.66,73740.44,0.0,0.98592,3e-05,0.83512]
[1780182990935,44.66,73743.06,0.0,0.98601,3e-05,0.83054]
[1780182991942,44.66,73742.71,0.0,0.98607,3e-05,0.82656]
[1780182994963,44.66,73748.31,0.0,0.98626,3e-05,0.81687]
[1780182995970,44.66,73750.02,0.0,0.98632,3e-05,0.81392]
[1780183001004,44.66,73749.65,0.0,0.98631,3e-05,0.81456]
[1780183007048,44.66,73749.01,0.0,0.98628,3e-05,0.81566]
[1780183012083,44.66,73748.97,0.0,0.98628,3e-05,0.81573]
[1780183018125,44.66,73748.9,0.0,0.98628,3e-05,0.81585]
[1780183023159,44.66,73749.32,0.0,0.98629,3e-05,0.81513]
[1780183028195,44.66,73749.75,0.0,0.98631,3e-05,0.81439]
[1780183028682,44.66,73749.75,0.0,0.98631,3e-05,0.81439]
[1780183034237,44.66,73750.06,0.0,0.98632,3e-05,0.81386]
[1780183040279,44.66,73749.88,0.0,0.98631,3e-05,0.81416]
[1780183045314,44.66,73750.07,0.0,0.98632,3e-05,0.81384]
[1780183048335,44.66,73754.52,0.0,0.98647,3e-05,0.80623]
[1780183049342,44.66,73758.37,0.0,0.9866,3e-05,0.79969]
[1780183054376,44.66,73760.91,0.0,0.98675,3e-05,0.79093]
[1780183055656,44.66,73760.91,0.0,0.98675,3e-05,0.79093]
[1780183055757,44.66,73761.03,0.0,0.98676,3e-05,0.79072]
[1780183058473,44.66,73761.03,0.0,0.98676,3e-05,0.79072]
[1780183059412,44.66,73762.58,0.0,0.98681,3e-05,0.78812]
[1780183062433,44.66,73763.48,0.0,0.98684,3e-05,0.78662]
[1780183068475,44.66,73763.51,0.0,0.98684,3e-05,0.78657]
[1780183070770,44.66,73765.31,0.0,0.9869,3e-05,0.78356]
[1780183075524,44.66,73772.05,0.0,0.98711,3e-05,0.77239]
[1780183076531,44.66,73773.9,0.0,0.98717,3e-05,0.76935]
[1780183077558,44.66,73773.9,0.0,0.98717,3e-05,0.76935]
[1780183077721,44.66,73773.9,0.0,0.98717,3e-05,0.76935]
[1780183080559,44.66,73775.12,0.0,0.98721,3e-05,0.76734]
[1780183081566,44.66,73777.12,0.0,0.98727,3e-05,0.76407]
[1780183086093,44.66,73777.94,0.0,0.9873,3e-05,0.76273]
[1780183086473,44.66,73777.94,0.0,0.9873,3e-05,0.76273]
[1780183088478,44.66,73777.77,0.0,0.9873,3e-05,0.76301]
[1780183094657,44.66,73777.91,0.0,0.9873,3e-05,0.76278]
[1780183100702,44.66,73777.98,0.0,0.9873,3e-05,0.76267]
[1780183104730,44.66,73778.91,0.0,0.98733,3e-05,0.76115]
[1780183107751,44.66,73783.12,0.0,0.98746,3e-05,0.75432]
[1780183109061,44.66,73783.12,0.0,0.98746,3e-05,0.75432]
[1780183109219,44.66,73783.12,0.0,0.98746,3e-05,0.75432]
[1780183109163,44.66,73785.32,0.0,0.98753,3e-05,0.75077]
[1780183109765,44.66,73784.3,0.0,0.9875,3e-05,0.75241]
[1780183113794,44.66,73784.25,0.0,0.98757,3e-05,0.74818]
[1780183119151,44.66,73784.16,0.0,0.98756,3e-05,0.74832]
[1780183124871,44.66,73783.51,0.0,0.98754,3e-05,0.74937]
[1780183129905,44.66,73784.6,0.0,0.98758,3e-05,0.74762]
[1780183135255,44.66,73784.9,0.0,0.98759,3e-05,0.74713]
[1780183135470,44.66,73784.9,0.0,0.98759,3e-05,0.74713]
[1780183138975,44.66,73788.28,0.0,0.98769,3e-05,0.74172]
[1780183140027,44.66,73788.28,0.0,0.98769,3e-05,0.74172]
[1780183140221,44.66,73788.28,0.0,0.98769,3e-05,0.74172]
[1780183141996,44.66,73786.06,0.0,0.98762,3e-05,0.74527]
[1780183142600,44.66,73786.06,0.0,0.98762,3e-05,0.74527]
[1780183142725,44.66,73786.06,0.0,0.98762,3e-05,0.74527]
[1780183143003,44.66,73784.81,0.0,0.98758,3e-05,0.74728]
[1780183144015,44.66,73786.35,0.0,0.98763,3e-05,0.74481]
[1780183147011,44.66,73786.47,0.0,0.98764,3e-05,0.74462]
[1780183147221,44.66,73786.47,0.0,0.98764,3e-05,0.74462]
[1780183147230,44.66,73788.62,0.0,0.9877,3e-05,0.74118]
[1780183148042,44.66,73787.71,0.0,0.98767,3e-05,0.74263]
[1780183153077,44.66,73787.48,0.0,0.98767,3e-05,0.743]
[1780183154773,44.66,73787.14,0.0,0.98766,3e-05,0.74354]
[1780183158489,44.66,73786.39,0.0,0.98763,3e-05,0.74474]
[1780183159788,44.66,73786.39,0.0,0.98763,3e-05,0.74474]
[1780183159970,44.66,73786.39,0.0,0.98763,3e-05,0.74474]
[1780183160126,44.66,73786.11,0.0,0.98763,3e-05,0.74519]
[1780183165161,44.66,73785.83,0.0,0.98762,3e-05,0.74564]
[1780183166289,44.66,73785.83,0.0,0.98762,3e-05,0.74564]
[1780183166360,44.66,73785.82,0.0,0.98762,3e-05,0.74566]
[1780183166471,44.66,73785.82,0.0,0.98762,3e-05,0.74566]
[1780183168503,44.66,73785.56,0.0,0.98761,3e-05,0.74607]
[1780183168723,44.66,73785.56,0.0,0.98761,3e-05,0.74607]
[1780183171203,44.66,73785.73,0.0,0.98768,3e-05,0.74151]
[1780183176238,44.66,73784.65,0.0,0.98765,3e-05,0.74323]
[1780183176900,44.66,73784.65,0.0,0.98765,3e-05,0.74323]
[1780183176970,44.66,73784.65,0.0,0.98765,3e-05,0.74323]
[1780183179633,44.66,73784.92,0.0,0.98766,3e-05,0.7428]
[1780183179704,44.66,73784.92,0.0,0.98766,3e-05,0.7428]
[1780183179722,44.66,73784.92,0.0,0.98766,3e-05,0.7428]
[1780183182280,44.66,73780.46,0.0,0.98752,3e-05,0.74996]
[1780183184302,44.66,73780.17,0.0,0.98751,3e-05,0.75043]
[1780183184472,44.66,73780.13,0.0,0.98751,3e-05,0.7505]
[1780183189329,44.66,73777.55,0.0,0.98743,3e-05,0.75467]
[1780183189710,44.66,73777.55,0.0,0.98743,3e-05,0.75467]
[1780183189719,44.66,73777.55,0.0,0.98743,3e-05,0.75467]
[1780183192427,44.66,73776.52,0.0,0.9874,3e-05,0.75634]
[1780183192470,44.66,73776.52,0.0,0.9874,3e-05,0.75634]
[1780183192481,44.66,73776.52,0.0,0.9874,3e-05,0.75634]
[1780183192726,44.66,73776.52,0.0,0.9874,3e-05,0.75634]
[1780183193357,44.66,73776.71,0.0,0.9874,3e-05,0.75603]
[1780183197301,44.66,73776.84,0.0,0.98741,3e-05,0.75582]
[1780183197472,44.66,73776.84,0.0,0.98741,3e-05,0.75582]
[1780183203428,44.66,73776.84,0.0,0.98741,3e-05,0.75582]
[1780183204425,44.66,73776.84,0.0,0.98741,3e-05,0.75582]
[1780183204471,44.66,73776.84,0.0,0.98741,3e-05,0.75582]
[1780183205442,44.66,73774.64,0.0,0.98734,3e-05,0.75939]
[1780183207011,44.66,73774.64,0.0,0.98734,3e-05,0.75939]
[1780183207625,44.66,73773.48,0.0,0.9873,3e-05,0.76128]
[1780183207673,44.66,73751.32,0.0,0.98658,3e-05,0.79814]
[1780183208468,44.66,73748.34,0.0,0.98648,3e-05,0.8032]
[1780183210552,44.66,73748.57,0.0,0.98649,3e-05,0.80281]
[1780183212495,44.66,73749.27,0.0,0.98651,3e-05,0.80162]
[1780183212612,44.66,73749.27,0.0,0.98651,3e-05,0.80162]
[1780183212725,44.66,73749.27,0.0,0.98651,3e-05,0.80162]
[1780183212822,44.66,73749.31,0.0,0.98651,3e-05,0.80155]
[1780183215518,44.66,73746.53,0.0,0.98642,3e-05,0.80629]
[1780183217533,44.66,73739.91,0.0,0.9862,3e-05,0.81766]
[1780183218540,44.66,73736.39,0.0,0.98608,3e-05,0.82376]
[1780183221775,44.66,73736.18,0.0,0.98607,3e-05,0.82413]
[1780183221970,44.66,73736.18,0.0,0.98607,3e-05,0.82413]
[1780183226229,44.66,73735.72,0.0,0.98605,3e-05,0.82493]
[1780183226348,44.66,73735.72,0.0,0.98605,3e-05,0.82493]
[1780183226381,44.66,73735.76,0.0,0.98606,3e-05,0.82486]
[1780183226473,44.66,73735.76,0.0,0.98606,3e-05,0.82486]
[1780183228307,44.66,73735.76,0.0,0.98606,3e-05,0.82486]
[1780183228403,44.66,73746.6,0.0,0.98642,3e-05,0.80617]
[1780183228470,44.66,73746.6,0.0,0.98642,3e-05,0.80617]
[1780183228610,44.66,73749.1,0.0,0.98651,3e-05,0.80191]
[1780183231631,44.66,73748.13,0.0,0.98655,3e-05,0.79904]
[1780183232676,44.66,73748.13,0.0,0.98655,3e-05,0.79904]
[1780183232724,44.66,73748.13,0.0,0.98655,3e-05,0.79904]
[1780183232742,44.66,73748.13,0.0,0.98655,3e-05,0.79904]
[1780183232972,44.66,73748.13,0.0,0.98655,3e-05,0.79904]
[1780183233023,44.66,73747.55,0.0,0.98653,3e-05,0.80002]
[1780183238712,44.66,73747.63,0.0,0.98653,3e-05,0.79989]
[1780183238730,44.66,73747.63,0.0,0.98653,3e-05,0.79989]
[1780183242125,44.66,73748.64,0.0,0.98656,3e-05,0.79817]
[1780183242195,44.66,73748.64,0.0,0.98656,3e-05,0.79817]
[1780183242221,44.66,73748.64,0.0,0.98656,3e-05,0.79817]
[1780183242277,44.66,73748.32,0.0,0.98655,3e-05,0.79871]
[1780183246387,44.66,73748.58,0.0,0.98656,3e-05,0.79827]
[1780183246472,44.66,73748.58,0.0,0.98656,3e-05,0.79827]
[1780183246737,44.66,73742.56,0.0,0.98636,3e-05,0.80854]
[1780183249771,44.66,73741.45,0.0,0.98632,3e-05,0.81044]
[1780183249781,44.66,73741.45,0.0,0.98632,3e-05,0.81044]
[1780183249971,44.66,73741.45,0.0,0.98632,3e-05,0.81044]
[1780183250072,44.66,73739.62,0.0,0.98626,3e-05,0.81359]
[1780183252311,44.66,73738.54,0.0,0.98622,3e-05,0.81545]
[1780183252470,44.66,73738.48,0.0,0.98622,3e-05,0.81555]
[1780183256856,44.66,73738.12,0.0,0.98621,3e-05,0.81617]
[1780183256970,44.66,73738.12,0.0,0.98621,3e-05,0.81617]
[1780183258821,44.66,73734.21,0.0,0.98608,3e-05,0.82295]
[1780183261092,44.66,73734.88,0.0,0.9861,3e-05,0.82178]
[1780183261171,44.66,73734.88,0.0,0.9861,3e-05,0.82178]
[1780183261223,44.66,73734.88,0.0,0.9861,3e-05,0.82178]
[1780183261273,44.66,73735.0,0.0,0.9861,3e-05,0.82158]
[1780183266882,44.66,73734.73,0.0,0.98609,3e-05,0.82204]
[1780183270910,44.66,73733.06,0.0,0.98604,3e-05,0.82495]
[1780183273310,44.66,73734.16,0.0,0.98608,3e-05,0.82303]
[1780183273401,44.66,73734.16,0.0,0.98608,3e-05,0.82303]
[1780183273473,44.66,73734.16,0.0,0.98608,3e-05,0.82303]
[1780183273372,44.66,73734.07,0.0,0.98607,3e-05,0.82319]
[1780183273931,44.66,73734.1,0.0,0.98607,3e-05,0.82314]
[1780183279359,44.66,73734.07,0.0,0.98607,3e-05,0.82319]
[1780183282994,44.66,73732.52,0.0,0.98602,3e-05,0.82589]
[1780183283534,44.66,73732.52,0.0,0.98602,3e-05,0.82589]
[1780183283723,44.66,73732.52,0.0,0.98602,3e-05,0.82589]
[1780183283729,44.66,73732.52,0.0,0.98602,3e-05,0.82589]
[1780183283970,44.66,73732.52,0.0,0.98602,3e-05,0.82589]
[1780183284006,44.66,73732.45,0.0,0.98602,3e-05,0.82601]
[1780183289037,44.66,73733.42,0.0,0.98605,3e-05,0.82432]
[1780183291051,44.66,73733.34,0.0,0.98612,3e-05,0.81986]
[1780183293972,44.66,73733.62,0.0,0.98613,3e-05,0.81937]
[1780183294037,44.66,73733.62,0.0,0.98613,3e-05,0.81937]
[1780183294222,44.66,73733.62,0.0,0.98613,3e-05,0.81937]
[1780183294307,44.66,73733.81,0.0,0.98614,3e-05,0.81904]
[1780183302143,44.66,73733.66,0.0,0.98613,3e-05,0.8193]
[1780183308013,44.66,73733.36,0.0,0.98612,3e-05,0.81982]
[1780183308124,44.66,73733.36,0.0,0.98612,3e-05,0.81982]
[1780183308222,44.66,73733.36,0.0,0.98612,3e-05,0.81982]
[1780183308323,44.66,73733.37,0.0,0.98612,3e-05,0.8198]
[1780183313228,44.66,73735.53,0.0,0.9862,3e-05,0.81607]
[1780183314043,44.66,73735.53,0.0,0.9862,3e-05,0.81607]
[1780183314105,44.66,73735.53,0.0,0.9862,3e-05,0.81607]
[1780183314221,44.66,73735.53,0.0,0.9862,3e-05,0.81607]
[1780183314320,44.66,73735.52,0.0,0.9862,3e-05,0.81608]
[1780183315243,44.66,73737.05,0.0,0.98625,3e-05,0.81344]
[1780183316250,44.66,73739.63,0.0,0.98634,3e-05,0.80901]
[1780183318264,44.66,73732.6,0.0,0.9861,3e-05,0.82114]
[1780183319271,44.66,73730.18,0.0,0.98601,3e-05,0.82535]
[1780183320278,44.66,73726.09,0.0,0.98587,3e-05,0.83251]
[1780183321397,44.66,73726.09,0.0,0.98587,3e-05,0.83251]
[1780183321432,44.66,73726.09,0.0,0.98587,3e-05,0.83251]
[1780183321493,44.66,73726.09,0.0,0.98587,3e-05,0.83251]
[1780183321495,44.66,73725.4,0.0,0.98585,3e-05,0.83372]
[1780183321796,44.66,73725.4,0.0,0.98585,3e-05,0.83372]
[1780183322292,44.66,73725.59,0.0,0.98585,3e-05,0.83338]
[1780183327479,44.66,73725.2,0.0,0.98584,3e-05,0.83407]
[1780183335955,44.66,73724.43,0.0,0.98581,3e-05,0.83542]
[1780183335969,44.66,73724.43,0.0,0.98581,3e-05,0.83542]
[1780183336220,44.66,73724.43,0.0,0.98581,3e-05,0.83542]
[1780183336322,44.66,73724.43,0.0,0.98581,3e-05,0.83542]
[1780183341492,44.66,73725.44,0.0,0.98585,3e-05,0.83365]
[1780183343481,44.66,73726.71,0.0,0.98589,3e-05,0.83142]
[1780183346057,44.66,73727.5,0.0,0.98592,3e-05,0.83003]
[1780183346180,44.66,73727.5,0.0,0.98592,3e-05,0.83003]
[1780183346223,44.66,73727.5,0.0,0.98592,3e-05,0.83003]
[1780183346461,44.66,73727.68,0.0,0.98593,3e-05,0.82972]
[1780183349482,44.66,73724.94,0.0,0.98583,3e-05,0.83453]
[1780183351907,44.66,73724.18,0.0,0.9858,3e-05,0.83586]
[1780183351970,44.66,73724.18,0.0,0.9858,3e-05,0.83586]
[1780183351983,44.66,73724.18,0.0,0.9858,3e-05,0.83586]
[1780183352007,44.66,73724.18,0.0,0.9858,3e-05,0.83586]
[1780183352220,44.66,73724.18,0.0,0.9858,3e-05,0.83586]
[1780183352503,44.66,73725.0,0.0,0.98591,3e-05,0.82977]
[1780183354517,44.66,73726.56,0.0,0.98596,3e-05,0.82704]
[1780183355525,44.66,73733.12,0.0,0.98619,3e-05,0.81564]
[1780183355916,44.66,73733.12,0.0,0.98619,3e-05,0.81564]
[1780183355970,44.66,73733.12,0.0,0.98619,3e-05,0.81564]
[1780183356108,44.66,73733.12,0.0,0.98619,3e-05,0.81564]
[1780183356169,44.66,73733.12,0.0,0.98619,3e-05,0.81564]
[1780183356221,44.66,73733.12,0.0,0.98619,3e-05,0.81564]
[1780183356532,44.66,73734.78,0.0,0.98625,3e-05,0.81278]
[1780183361567,44.66,73734.84,0.0,0.98625,3e-05,0.81267]
[1780183363908,44.66,73734.94,0.0,0.98625,3e-05,0.8125]
[1780183363916,44.66,73734.94,0.0,0.98625,3e-05,0.8125]
[1780183363970,44.66,73734.94,0.0,0.98625,3e-05,0.8125]
[1780183364194,44.66,73734.94,0.0,0.98625,3e-05,0.8125]
[1780183364220,44.66,73734.94,0.0,0.98625,3e-05,0.8125]
[1780183364588,44.66,73735.09,0.0,0.98626,3e-05,0.81224]
[1780183369623,44.66,73735.2,0.0,0.98626,3e-05,0.81205]
[1780183370630,44.66,73741.51,0.0,0.98647,3e-05,0.80124]
[1780183372014,44.66,73741.51,0.0,0.98647,3e-05,0.80124]
[1780183372082,44.66,73741.51,0.0,0.98647,3e-05,0.80124]
[1780183372223,44.66,73741.51,0.0,0.98647,3e-05,0.80124]
[1780183372323,44.66,73741.51,0.0,0.98647,3e-05,0.80124]
[1780183372367,44.66,73741.51,0.0,0.98647,3e-05,0.80124]
[1780183372473,44.66,73741.51,0.0,0.98647,3e-05,0.80124]
[1780183372573,44.66,73743.45,0.0,0.98654,3e-05,0.79794]
[1780183375479,44.66,73743.85,0.0,0.98655,3e-05,0.79726]
[1780183375524,44.66,73743.85,0.0,0.98655,3e-05,0.79726]
[1780183375553,44.66,73743.85,0.0,0.98655,3e-05,0.79726]
[1780183377479,44.66,73744.7,0.0,0.98658,3e-05,0.79582]
[1780183377580,44.66,73745.03,0.0,0.98659,3e-05,0.79526]
[1780183377776,44.66,73745.03,0.0,0.98659,3e-05,0.79526]
[1780183379476,44.66,73745.16,0.0,0.98659,3e-05,0.79504]
[1780183379496,44.66,73745.38,0.0,0.9866,3e-05,0.79467]
[1780183379740,44.66,73745.38,0.0,0.9866,3e-05,0.79467]
[1780183381643,44.66,73746.8,0.0,0.98665,3e-05,0.79227]
[1780183381727,44.66,73746.8,0.0,0.98665,3e-05,0.79227]
[1780183383473,44.66,73746.92,0.0,0.98665,3e-05,0.79207]
[1780183383566,44.66,73746.92,0.0,0.98665,3e-05,0.79207]
[1780183383574,44.66,73746.81,0.0,0.98665,3e-05,0.79225]
[1780183385481,44.66,73746.32,0.0,0.98663,3e-05,0.79308]
[1780183385556,44.66,73746.44,0.0,0.98664,3e-05,0.79288]
[1780183385700,44.66,73746.44,0.0,0.98664,3e-05,0.79288]
[1780183386731,44.66,73746.41,0.0,0.98664,3e-05,0.79293]
[1780183386970,44.66,73746.41,0.0,0.98664,3e-05,0.79293]
[1780183389476,44.66,73745.85,0.0,0.98662,3e-05,0.79387]
[1780183389565,44.66,73745.85,0.0,0.98662,3e-05,0.79387]
[1780183389578,44.66,73746.02,0.0,0.98662,3e-05,0.79359]
[1780183390771,44.66,73747.25,0.0,0.98666,3e-05,0.79151]
[1780183393476,44.66,73747.25,0.0,0.98666,3e-05,0.79151]
[1780183393577,44.66,73747.29,0.0,0.98667,3e-05,0.79144]
[1780183393665,44.66,73747.29,0.0,0.98667,3e-05,0.79144]
[1780183397481,44.66,73747.47,0.0,0.98667,3e-05,0.79114]
[1780183397521,44.66,73747.47,0.0,0.98667,3e-05,0.79114]
[1780183397605,44.66,73747.47,0.0,0.98667,3e-05,0.79114]
[1780183399481,44.66,73747.47,0.0,0.98667,3e-05,0.79114]
[1780183399589,44.66,73747.47,0.0,0.98667,3e-05,0.79114]
[1780183399583,44.66,73747.47,0.0,0.98667,3e-05,0.79114]
[1780183403475,44.66,73747.33,0.0,0.98667,3e-05,0.79137]
[1780183403576,44.66,73747.33,0.0,0.98667,3e-05,0.79137]
[1780183403859,44.66,73747.33,0.0,0.98667,3e-05,0.79137]
[1780183410374,44.66,73747.34,0.0,0.98667,3e-05,0.79136]
[1780183410470,44.66,73747.34,0.0,0.98667,3e-05,0.79136]
[1780183410515,44.66,73747.34,0.0,0.98667,3e-05,0.79136]
[1780183410523,44.66,73747.34,0.0,0.98667,3e-05,0.79136]
[1780183410617,44.66,73747.34,0.0,0.98667,3e-05,0.79136]
[1780183410720,44.66,73747.34,0.0,0.98667,3e-05,0.79136]
[1780183410731,44.66,73747.34,0.0,0.98667,3e-05,0.79136]
[1780183410911,44.66,73746.88,0.0,0.98665,3e-05,0.79213]
[1780183411918,44.66,73746.87,0.0,0.98672,3e-05,0.78765]
[1780183413471,44.66,73746.87,0.0,0.98672,3e-05,0.78765]
[1780183413590,44.66,73746.87,0.0,0.98672,3e-05,0.78765]
[1780183413572,44.66,73746.88,0.0,0.98672,3e-05,0.78763]
[1780183415473,44.66,73747.32,0.0,0.98674,3e-05,0.78689]
[1780183415640,44.66,73747.32,0.0,0.98674,3e-05,0.78689]
[1780183415575,44.66,73748.23,0.0,0.98677,3e-05,0.78537]
[1780183419475,44.66,73748.41,0.0,0.98678,3e-05,0.78506]
[1780183419576,44.66,73748.41,0.0,0.98678,3e-05,0.78506]
[1780183420085,44.66,73748.41,0.0,0.98678,3e-05,0.78506]
[1780183426016,44.66,73748.65,0.0,0.98678,3e-05,0.78466]
[1780183434075,44.66,73748.8,0.0,0.98679,3e-05,0.78441]
[1780183444849,44.66,73748.73,0.0,0.98679,3e-05,0.78453]
[1780183446912,44.66,73748.31,0.0,0.98677,3e-05,0.78523]
[1780183446970,44.66,73748.31,0.0,0.98677,3e-05,0.78523]
[1780183452201,44.66,73748.71,0.0,0.98679,3e-05,0.78456]
[1780183457236,44.66,73748.26,0.0,0.98677,3e-05,0.78532]
[1780183463278,44.66,73748.42,0.0,0.98678,3e-05,0.78505]
[1780183466640,44.66,73747.74,0.0,0.98675,3e-05,0.78619]
[1780183466722,44.66,73747.27,0.0,0.98674,3e-05,0.78698]
[1780183472341,44.66,73747.25,0.0,0.98681,3e-05,0.78253]
[1780183474622,44.66,73747.28,0.0,0.98681,3e-05,0.78248]
[1780183474721,44.66,73747.28,0.0,0.98681,3e-05,0.78248]
[1780183474723,44.66,73748.35,0.0,0.98685,3e-05,0.78068]
[1780183480397,44.66,73748.03,0.0,0.98684,3e-05,0.78122]
[1780183485438,44.66,73748.0,0.0,0.98683,3e-05,0.78127]
[1780183487446,44.66,73749.38,0.0,0.98688,3e-05,0.77896]
[1780183487783,44.66,73749.38,0.0,0.98688,3e-05,0.77896]
[1780183487971,44.66,73749.38,0.0,0.98688,3e-05,0.77896]
[1780183493488,44.66,73749.3,0.0,0.98688,3e-05,0.7791]
[1780183502551,44.66,73749.17,0.0,0.98687,3e-05,0.77931]
[1780183507670,44.66,73748.33,0.0,0.98685,3e-05,0.78072]
[1780183507721,44.66,73748.33,0.0,0.98685,3e-05,0.78072]
[1780183515642,44.66,73748.37,0.0,0.98685,3e-05,0.78065]
[1780183520637,44.66,73748.2,0.0,0.98684,3e-05,0.78094]
[1780183520721,44.66,73748.2,0.0,0.98684,3e-05,0.78094]
[1780183526719,44.66,73748.17,0.0,0.98684,3e-05,0.78099]
[1780183529740,44.66,73747.22,0.0,0.98681,3e-05,0.78258]
[1780183531614,44.66,73746.57,0.0,0.98679,3e-05,0.78366]
[1780183531720,44.66,73746.57,0.0,0.98679,3e-05,0.78366]
[1780183531754,44.66,73745.76,0.0,0.98683,3e-05,0.78054]
[1780183536789,44.66,73745.57,0.0,0.98683,3e-05,0.78085]
[1780183539971,44.66,73745.57,0.0,0.98683,3e-05,0.78085]
[1780183540221,44.66,73745.57,0.0,0.98683,3e-05,0.78085]
[1780183540817,44.66,73744.4,0.0,0.98679,3e-05,0.78281]
[1780183541824,44.66,73745.33,0.0,0.98682,3e-05,0.78126]
[1780183547866,44.66,73745.83,0.0,0.98684,3e-05,0.78042]
[1780183550322,44.66,73745.83,0.0,0.98684,3e-05,0.78042]
[1780183550471,44.66,73745.83,0.0,0.98684,3e-05,0.78042]
[1780183554915,44.66,73747.37,0.0,0.98689,3e-05,0.77785]
[1780183556695,44.66,73747.37,0.0,0.98689,3e-05,0.77785]
[1780183556720,44.66,73747.37,0.0,0.98689,3e-05,0.77785]
[1780183556796,44.66,73759.59,0.0,0.98728,3e-05,0.75768]
[1780183556929,44.66,73760.74,0.0,0.98732,3e-05,0.7558]
[1780183559950,44.66,73762.43,0.0,0.98737,3e-05,0.75305]
[1780183560957,44.66,73768.17,0.0,0.98755,3e-05,0.74377]
[1780183562069,44.66,73768.17,0.0,0.98755,3e-05,0.74377]
[1780183562219,44.66,73768.17,0.0,0.98755,3e-05,0.74377]
[1780183562305,44.66,73771.08,0.0,0.98764,3e-05,0.7391]
[1780183562971,44.66,73770.13,0.0,0.98761,3e-05,0.74062]
[1780183570022,44.66,73770.54,0.0,0.98763,3e-05,0.73996]
[1780183576064,44.66,73770.59,0.0,0.98763,3e-05,0.73988]
[1780183578977,44.66,73770.59,0.0,0.98763,3e-05,0.73988]
[1780183579024,44.66,73770.59,0.0,0.98763,3e-05,0.73988]
[1780183579220,44.66,73770.59,0.0,0.98763,3e-05,0.73988]
[1780183579242,44.66,73770.59,0.0,0.98763,3e-05,0.73988]
[1780183585128,44.66,73772.43,0.0,0.98768,3e-05,0.73694]
[1780183590163,44.66,73772.98,0.0,0.9877,3e-05,0.73606]
[1780183592780,44.66,73773.1,0.0,0.98777,3e-05,0.73156]
[1780183593474,44.66,73773.1,0.0,0.98777,3e-05,0.73156]
[1780183603254,44.66,73772.83,0.0,0.98777,3e-05,0.73199]
[1780183608289,44.66,73772.7,0.0,0.98776,3e-05,0.7322]
[1780183610303,44.66,73771.85,0.0,0.98774,3e-05,0.73355]
[1780183612494,44.66,73771.85,0.0,0.98774,3e-05,0.73355]
[1780183612720,44.66,73771.85,0.0,0.98774,3e-05,0.73355]
[1780183617352,44.66,73772.72,0.0,0.98776,3e-05,0.73217]
[1780183620854,44.66,73773.36,0.0,0.98778,3e-05,0.73115]
[1780183621497,44.66,73773.43,0.0,0.98779,3e-05,0.73104]
[1780183621778,44.66,73773.43,0.0,0.98779,3e-05,0.73104]
[1780183621517,44.66,73774.1,0.0,0.98781,3e-05,0.72997]
[1780183621973,44.66,73774.1,0.0,0.98781,3e-05,0.72997]
[1780183622361,44.66,73774.1,0.0,0.98781,3e-05,0.72997]
[1780183622474,44.66,73774.1,0.0,0.98781,3e-05,0.72997]
[1780183622535,44.66,73775.41,0.0,0.98785,3e-05,0.7279]
[1780183628428,44.66,73775.09,0.0,0.98784,3e-05,0.72841]
[1780183632715,44.66,73775.1,0.0,0.98784,3e-05,0.72839]
[1780183632723,44.66,73775.1,0.0,0.98784,3e-05,0.72839]
[1780183634476,44.66,73774.87,0.0,0.98783,3e-05,0.72875]
[1780183634503,44.66,73774.87,0.0,0.98783,3e-05,0.72875]
[1780183634724,44.66,73774.87,0.0,0.98783,3e-05,0.72875]
[1780183634825,44.66,73774.87,0.0,0.98783,3e-05,0.72875]
[1780183640513,44.66,73774.52,0.0,0.98782,3e-05,0.72931]
[1780183643215,44.66,73774.93,0.0,0.98783,3e-05,0.72866]
[1780183643221,44.66,73774.93,0.0,0.98783,3e-05,0.72866]
[1780183645756,44.66,73774.74,0.0,0.98783,3e-05,0.72896]
[1780183645777,44.66,73774.74,0.0,0.98783,3e-05,0.72896]
[1780183645878,44.66,73775.28,0.0,0.98784,3e-05,0.7281]
[1780183645975,44.66,73775.28,0.0,0.98784,3e-05,0.7281]
[1780183651592,44.66,73775.64,0.0,0.98792,3e-05,0.72326]
[1780183654835,44.66,73775.19,0.0,0.98791,3e-05,0.72396]
[1780183654971,44.66,73775.19,0.0,0.98791,3e-05,0.72396]
[1780183656915,44.66,73775.19,0.0,0.98791,3e-05,0.72396]
[1780183656924,44.66,73775.19,0.0,0.98791,3e-05,0.72396]
[1780183656971,44.66,73775.19,0.0,0.98791,3e-05,0.72396]
[1780183657017,44.66,73775.19,0.0,0.98791,3e-05,0.72396]
[1780183662669,44.66,73775.66,0.0,0.98792,3e-05,0.72322]
[1780183666988,44.66,73776.18,0.0,0.98794,3e-05,0.7224]
[1780183667219,44.66,73776.18,0.0,0.98794,3e-05,0.7224]
[1780183668992,44.66,73776.07,0.0,0.98793,3e-05,0.72258]
[1780183669122,44.66,73776.07,0.0,0.98793,3e-05,0.72258]
[1780183669225,44.66,73776.07,0.0,0.98793,3e-05,0.72258]
[1780183669325,44.66,73776.07,0.0,0.98793,3e-05,0.72258]
[1780183677775,44.66,73776.11,0.0,0.98794,3e-05,0.72251]
[1780183681497,44.66,73775.94,0.0,0.98793,3e-05,0.72278]
[1780183685481,44.66,73775.46,0.0,0.98792,3e-05,0.72354]
[1780183685831,44.66,73775.57,0.0,0.98792,3e-05,0.72337]
[1780183693887,44.66,73775.78,0.0,0.98793,3e-05,0.72303]
[1780183694893,44.66,73774.11,0.0,0.98787,3e-05,0.72567]
[1780183697915,44.66,73771.73,0.0,0.9878,3e-05,0.72944]
[1780183698922,44.66,73768.85,0.0,0.98771,3e-05,0.73402]
[1780183698968,44.66,73768.85,0.0,0.98771,3e-05,0.73402]
[1780183699221,44.66,73768.85,0.0,0.98771,3e-05,0.73402]
[1780183699929,44.66,73768.62,0.0,0.98771,3e-05,0.73439]
[1780183700512,44.66,73768.62,0.0,0.98771,3e-05,0.73439]
[1780183700722,44.66,73768.62,0.0,0.98771,3e-05,0.73439]
[1780183701329,44.66,73768.69,0.0,0.98771,3e-05,0.73427]
[1780183701339,44.66,73768.69,0.0,0.98771,3e-05,0.73427]
[1780183701480,44.66,73768.69,0.0,0.98771,3e-05,0.73427]
[1780183702950,44.66,73768.42,0.0,0.9877,3e-05,0.73471]
[1780183707986,44.66,73768.81,0.0,0.98771,3e-05,0.73408]
[1780183711925,44.66,73768.68,0.0,0.98771,3e-05,0.73429]
[1780183711973,44.66,73768.68,0.0,0.98771,3e-05,0.73429]
[1780183712016,44.66,73768.63,0.0,0.98778,3e-05,0.73006]
[1780183713226,44.66,73768.63,0.0,0.98778,3e-05,0.73006]
[1780183713379,44.66,73768.63,0.0,0.98778,3e-05,0.73006]
[1780183713475,44.66,73768.63,0.0,0.98778,3e-05,0.73006]
[1780183713476,44.66,73768.85,0.0,0.98778,3e-05,0.72971]
[1780183719064,44.66,73768.86,0.0,0.98778,3e-05,0.72969]
[1780183726113,44.66,73768.86,0.0,0.98778,3e-05,0.72969]
[1780183731148,44.66,73768.76,0.0,0.98778,3e-05,0.72985]
[1780183737190,44.66,73772.97,0.0,0.98791,3e-05,0.72319]
[1780183738197,44.66,73776.22,0.0,0.98801,3e-05,0.71808]
[1780183740036,44.66,73775.93,0.0,0.988,3e-05,0.71853]
[1780183740220,44.66,73775.93,0.0,0.988,3e-05,0.71853]
[1780183741818,44.66,73775.86,0.0,0.988,3e-05,0.71864]
[1780183741931,44.66,73775.86,0.0,0.988,3e-05,0.71864]
[1780183741978,44.66,73775.86,0.0,0.988,3e-05,0.71864]
[1780183741911,44.66,73776.18,0.0,0.98801,3e-05,0.71814]
[1780183742225,44.66,73776.33,0.0,0.98801,3e-05,0.7179]
[1780183747259,44.66,73776.28,0.0,0.98801,3e-05,0.71798]
[1780183749175,44.66,73776.18,0.0,0.98801,3e-05,0.71814]
[1780183749221,44.66,73776.18,0.0,0.98801,3e-05,0.71814]
[1780183751444,44.66,73776.22,0.0,0.98801,3e-05,0.71808]
[1780183751450,44.66,73776.22,0.0,0.98801,3e-05,0.71808]
[1780183751474,44.66,73776.22,0.0,0.98801,3e-05,0.71808]
[1780183751494,44.66,73774.72,0.0,0.98796,3e-05,0.72043]
[1780183753829,44.66,73774.61,0.0,0.98796,3e-05,0.7206]
[1780183753971,44.66,73774.61,0.0,0.98796,3e-05,0.7206]
[1780183753898,44.66,73770.49,0.0,0.98783,3e-05,0.72711]
[1780183755316,44.66,73768.63,0.0,0.98778,3e-05,0.73006]
[1780183761358,44.66,73768.38,0.0,0.98777,3e-05,0.73045]
[1780183765885,44.66,73767.86,0.0,0.98775,3e-05,0.73128]
[1780183769491,44.66,73767.72,0.0,0.98775,3e-05,0.7315]
[1780183769576,44.66,73767.72,0.0,0.98775,3e-05,0.7315]
[1780183772437,44.66,73766.8,0.0,0.98779,3e-05,0.72865]
[1780183773444,44.66,73765.27,0.0,0.98774,3e-05,0.73109]
[1780183774915,44.66,73765.27,0.0,0.98774,3e-05,0.73109]
[1780183774975,44.66,73765.27,0.0,0.98774,3e-05,0.73109]
[1780183774984,44.66,73765.42,0.0,0.98775,3e-05,0.73085]
[1780183775652,44.66,73765.42,0.0,0.98775,3e-05,0.73085]
[1780183775721,44.66,73765.42,0.0,0.98775,3e-05,0.73085]
[1780183776886,44.66,73765.42,0.0,0.98775,3e-05,0.73085]
[1780183776972,44.66,73765.42,0.0,0.98775,3e-05,0.73085]
[1780183776982,44.66,73765.42,0.0,0.98775,3e-05,0.73085]
[1780183776934,44.66,73765.45,0.0,0.98775,3e-05,0.7308]
[1780183777225,44.66,73765.45,0.0,0.98775,3e-05,0.7308]
[1780183777049,44.66,73765.45,0.0,0.98775,3e-05,0.7308]
[1780183783515,44.66,73764.5,0.0,0.98772,3e-05,0.73231]
[1780183784522,44.66,73766.63,0.0,0.98778,3e-05,0.72892]
[1780183785064,44.66,73766.63,0.0,0.98778,3e-05,0.72892]
[1780183785220,44.66,73766.63,0.0,0.98778,3e-05,0.72892]
[1780183785529,44.66,73768.55,0.0,0.98784,3e-05,0.72588]
[1780183786834,44.66,73768.55,0.0,0.98784,3e-05,0.72588]
[1780183786914,44.66,73768.55,0.0,0.98784,3e-05,0.72588]
[1780183786976,44.66,73768.55,0.0,0.98784,3e-05,0.72588]
[1780183787054,44.66,73768.8,0.0,0.98785,3e-05,0.72548]
[1780183791286,44.66,73768.24,0.0,0.98783,3e-05,0.72637]
[1780183791581,44.66,73747.22,0.0,0.98717,3e-05,0.76029]
[1780183792803,44.66,73747.22,0.0,0.98717,3e-05,0.76029]
[1780183792904,44.66,73743.94,0.0,0.98706,3e-05,0.76569]
[1780183793590,44.66,73739.78,0.0,0.98693,3e-05,0.77259]
[1780183794597,44.66,73745.74,0.0,0.98712,3e-05,0.76272]
[1780183796028,44.66,73745.74,0.0,0.98712,3e-05,0.76272]
[1780183795604,44.66,73748.5,0.0,0.98721,3e-05,0.75818]
[1780183796220,44.66,73748.5,0.0,0.98721,3e-05,0.75818]
[1780183796611,44.66,73751.14,0.0,0.9873,3e-05,0.75387]
[1780183797618,44.66,73754.3,0.0,0.9874,3e-05,0.74872]
[1780183800410,44.66,73753.03,0.0,0.98736,3e-05,0.75079]
[1780183800470,44.66,73753.03,0.0,0.98736,3e-05,0.75079]
[1780183800639,44.66,73754.63,0.0,0.98741,3e-05,0.74819]
[1780183802959,44.66,73754.12,0.0,0.98739,3e-05,0.74902]
[1780183802972,44.66,73754.12,0.0,0.98739,3e-05,0.74902]
[1780183803060,44.66,73752.42,0.0,0.98734,3e-05,0.75178]
[1780183803076,44.66,73752.42,0.0,0.98734,3e-05,0.75178]
[1780183803224,44.66,73752.42,0.0,0.98734,3e-05,0.75178]
[1780183803660,44.66,73751.32,0.0,0.9873,3e-05,0.75357]
[1780183807601,44.66,73750.11,0.0,0.98726,3e-05,0.75555]
[1780183807719,44.66,73750.11,0.0,0.98726,3e-05,0.75555]
[1780183809702,44.66,73744.53,0.0,0.98708,3e-05,0.76472]
[1780183810786,44.66,73744.53,0.0,0.98708,3e-05,0.76472]
[1780183810913,44.66,73744.53,0.0,0.98708,3e-05,0.76472]
[1780183810971,44.66,73744.53,0.0,0.98708,3e-05,0.76472]
[1780183811000,44.66,73743.75,0.0,0.98706,3e-05,0.766]
[1780183812305,44.66,73743.36,0.0,0.98705,3e-05,0.76665]
[1780183812469,44.66,73743.36,0.0,0.98705,3e-05,0.76665]
[1780183813730,44.66,73740.1,0.0,0.98694,3e-05,0.77206]
[1780183814737,44.66,73737.62,0.0,0.98686,3e-05,0.77619]
[1780183816252,44.66,73737.15,0.0,0.98684,3e-05,0.77698]
[1780183816469,44.66,73737.15,0.0,0.98684,3e-05,0.77698]
[1780183816752,44.66,73733.5,0.0,0.98672,3e-05,0.7831]
[1780183817342,44.66,73733.5,0.0,0.98672,3e-05,0.7831]
[1780183817462,44.66,73733.5,0.0,0.98672,3e-05,0.7831]
[1780183817479,44.66,73733.5,0.0,0.98672,3e-05,0.7831]
[1780183817758,44.66,73731.9,0.0,0.98667,3e-05,0.7858]
[1780183820778,44.66,73730.45,0.0,0.98662,3e-05,0.78824]
[1780183823800,44.66,73732.79,0.0,0.9867,3e-05,0.78429]
[1780183824807,44.66,73739.64,0.0,0.98692,3e-05,0.77282]
[1780183826821,44.66,73742.96,0.0,0.98703,3e-05,0.76731]
[1780183827295,44.66,73742.96,0.0,0.98703,3e-05,0.76731]
[1780183827386,44.66,73742.96,0.0,0.98703,3e-05,0.76731]
[1780183827475,44.66,73742.96,0.0,0.98703,3e-05,0.76731]
[1780183827828,44.66,73742.44,0.0,0.98702,3e-05,0.76817]
[1780183831856,44.66,73741.62,0.0,0.98706,3e-05,0.76507]
[1780183837897,44.66,73741.37,0.0,0.98705,3e-05,0.76548]
[1780183841927,44.66,73748.0,0.0,0.98727,3e-05,0.75458]
[1780183844121,44.66,73748.61,0.0,0.98729,3e-05,0.75358]
[1780183844224,44.66,73748.61,0.0,0.98729,3e-05,0.75358]
[1780183844235,44.66,73748.61,0.0,0.98729,3e-05,0.75358]
[1780183844474,44.66,73748.61,0.0,0.98729,3e-05,0.75358]
[1780183844948,44.66,73748.74,0.0,0.98729,3e-05,0.75337]
[1780183849984,44.66,73748.76,0.0,0.98729,3e-05,0.75334]
[1780183855775,44.66,73748.37,0.0,0.98728,3e-05,0.75398]
[1780183855838,44.66,73748.37,0.0,0.98728,3e-05,0.75398]
[1780183855973,44.66,73748.37,0.0,0.98728,3e-05,0.75398]
[1780183856041,44.66,73748.37,0.0,0.98728,3e-05,0.75398]
[1780183858039,44.66,73749.71,0.0,0.98732,3e-05,0.75179]
[1780183863074,44.66,73749.65,0.0,0.98732,3e-05,0.75189]
[1780183868113,44.66,73749.6,0.0,0.98732,3e-05,0.75197]
[1780183875163,44.66,73743.45,0.0,0.98712,3e-05,0.76205]
[1780183877101,44.66,73743.45,0.0,0.98712,3e-05,0.76205]
[1780183877154,44.66,73743.45,0.0,0.98712,3e-05,0.76205]
[1780183876169,44.66,73735.93,0.0,0.98687,3e-05,0.77452]
[1780183877222,44.66,73735.93,0.0,0.98687,3e-05,0.77452]
[1780183877323,44.66,73735.08,0.0,0.98685,3e-05,0.77594]
[1780183880197,44.66,73732.8,0.0,0.98677,3e-05,0.77976]
[1780183886239,44.66,73732.21,0.0,0.98675,3e-05,0.78075]
[1780183891274,44.66,73732.53,0.0,0.98684,3e-05,0.7757]
[1780183893701,44.66,73732.53,0.0,0.98684,3e-05,0.7757]
[1780183893722,44.66,73732.53,0.0,0.98684,3e-05,0.7757]
[1780183893840,44.66,73732.53,0.0,0.98684,3e-05,0.7757]
[1780183893973,44.66,73732.53,0.0,0.98684,3e-05,0.7757]
[1780183894036,44.66,73732.53,0.0,0.98684,3e-05,0.7757]
[1780183898323,44.66,73731.12,0.0,0.98679,3e-05,0.77806]
[1780183899330,44.66,73729.74,0.0,0.98674,3e-05,0.78038]
[1780183901344,44.66,73731.52,0.0,0.9868,3e-05,0.77739]
[1780183903195,44.66,73731.54,0.0,0.9868,3e-05,0.77736]
[1780183903221,44.66,73731.54,0.0,0.9868,3e-05,0.77736]
[1780183903340,44.66,73731.54,0.0,0.9868,3e-05,0.77736]
[1780183903484,44.66,73731.54,0.0,0.9868,3e-05,0.77736]
[1780183903576,44.66,73731.55,0.0,0.9868,3e-05,0.77734]
[1780183914436,44.66,73731.58,0.0,0.9868,3e-05,0.77729]
[1780183916661,44.66,73731.58,0.0,0.9868,3e-05,0.77729]
[1780183916724,44.66,73731.58,0.0,0.9868,3e-05,0.77729]
[1780183916734,44.66,73731.58,0.0,0.9868,3e-05,0.77729]
[1780183916970,44.66,73731.58,0.0,0.9868,3e-05,0.77729]
[1780183917122,44.66,73731.58,0.0,0.9868,3e-05,0.77729]
[1780183917187,44.66,73731.58,0.0,0.9868,3e-05,0.77729]
[1780183919481,44.66,73732.75,0.0,0.98684,3e-05,0.77533]
[1780183919572,44.66,73732.75,0.0,0.98684,3e-05,0.77533]
[1780183919578,44.66,73732.76,0.0,0.98684,3e-05,0.77531]
[1780183921479,44.66,73732.54,0.0,0.98684,3e-05,0.77568]
[1780183921700,44.66,73732.54,0.0,0.98684,3e-05,0.77568]
[1780183921792,44.66,73733.18,0.0,0.98686,3e-05,0.77461]
[1780183925478,44.66,73732.63,0.0,0.98684,3e-05,0.77553]
[1780183926149,44.66,73732.63,0.0,0.98684,3e-05,0.77553]
[1780183925515,44.66,73732.62,0.0,0.98684,3e-05,0.77555]
[1780183927475,44.66,73732.62,0.0,0.98684,3e-05,0.77555]
[1780183927529,44.66,73732.67,0.0,0.98684,3e-05,0.77546]
[1780183929476,44.66,73732.67,0.0,0.98684,3e-05,0.77546]
[1780183929665,44.66,73732.67,0.0,0.98684,3e-05,0.77546]
[1780183929761,44.66,73732.67,0.0,0.98684,3e-05,0.77546]
[1780183930550,44.66,73731.37,0.0,0.9868,3e-05,0.77764]
[1780183931557,44.66,73729.41,0.0,0.98673,3e-05,0.78093]
[1780183933482,44.66,73728.81,0.0,0.98671,3e-05,0.78194]
[1780183933721,44.66,73728.81,0.0,0.98671,3e-05,0.78194]
[1780183933810,44.66,73728.84,0.0,0.98671,3e-05,0.78189]
[1780183935481,44.66,73728.0,0.0,0.98669,3e-05,0.78331]
[1780183935867,44.66,73728.0,0.0,0.98669,3e-05,0.78331]
[1780183935956,44.66,73723.45,0.0,0.98653,3e-05,0.79101]
[1780183936592,44.66,73721.73,0.0,0.98647,3e-05,0.79393]
[1780183939479,44.66,73721.79,0.0,0.98648,3e-05,0.79383]
[1780183939565,44.66,73721.79,0.0,0.98648,3e-05,0.79383]
[1780183939613,44.66,73721.81,0.0,0.98648,3e-05,0.7938]
[1780183941478,44.66,73722.21,0.0,0.98649,3e-05,0.79311]
[1780183941808,44.66,73722.21,0.0,0.98649,3e-05,0.79311]
[1780183941890,44.66,73722.32,0.0,0.98649,3e-05,0.79293]
[1780183945478,44.66,73722.23,0.0,0.98649,3e-05,0.79308]
[1780183945676,44.66,73722.23,0.0,0.98649,3e-05,0.79308]
[1780183945772,44.66,73722.23,0.0,0.98649,3e-05,0.79308]
[1780183948208,44.66,73722.23,0.0,0.98649,3e-05,0.79308]
[1780183948676,44.66,73723.3,0.0,0.98653,3e-05,0.79126]
[1780183949479,44.66,73723.3,0.0,0.98653,3e-05,0.79126]
[1780183949543,44.66,73723.3,0.0,0.98653,3e-05,0.79126]
[1780183949683,44.66,73723.27,0.0,0.98653,3e-05,0.79131]
[1780183951697,44.66,73722.87,0.0,0.98659,3e-05,0.78743]
[1780183953478,44.66,73722.93,0.0,0.98659,3e-05,0.78732]
[1780183953663,44.66,73722.93,0.0,0.98659,3e-05,0.78732]
[1780183953714,44.66,73722.91,0.0,0.98659,3e-05,0.78736]
[1780183955479,44.66,73722.95,0.0,0.98659,3e-05,0.78729]
[1780183955768,44.66,73722.95,0.0,0.98659,3e-05,0.78729]
[1780183955823,44.66,73723.14,0.0,0.9866,3e-05,0.78697]
[1780183957477,44.66,73723.29,0.0,0.9866,3e-05,0.78672]
[1780183957991,44.66,73723.29,0.0,0.9866,3e-05,0.78672]
[1780183958085,44.66,73723.29,0.0,0.9866,3e-05,0.78672]
[1780183960278,44.66,73723.29,0.0,0.9866,3e-05,0.78672]
[1780183961493,44.66,73723.35,0.0,0.9866,3e-05,0.78661]
[1780183961524,44.66,73723.35,0.0,0.9866,3e-05,0.78661]
[1780183961736,44.66,73723.35,0.0,0.9866,3e-05,0.78661]
[1780183962082,44.66,73723.35,0.0,0.9866,3e-05,0.78661]
[1780183962176,44.66,73723.35,0.0,0.9866,3e-05,0.78661]
[1780183965116,44.66,73722.95,0.0,0.98659,3e-05,0.78729]
[1780183965223,44.66,73722.95,0.0,0.98659,3e-05,0.78729]
[1780183965477,44.66,73722.95,0.0,0.98659,3e-05,0.78729]
[1780183965759,44.66,73722.95,0.0,0.98659,3e-05,0.78729]
[1780183965795,44.66,73724.51,0.0,0.98664,3e-05,0.78465]
[1780183966803,44.66,73727.0,0.0,0.98673,3e-05,0.78045]
[1780183967478,44.66,73727.0,0.0,0.98673,3e-05,0.78045]
[1780183967609,44.66,73727.0,0.0,0.98673,3e-05,0.78045]
[1780183967810,44.66,73727.28,0.0,0.98674,3e-05,0.77998]
[1780183971479,44.66,73727.71,0.0,0.98675,3e-05,0.77926]
[1780183971734,44.66,73727.71,0.0,0.98675,3e-05,0.77926]
[1780183971839,44.66,73727.87,0.0,0.98676,3e-05,0.77899]
[1780183973478,44.66,73727.57,0.0,0.98675,3e-05,0.7795]
[1780183973726,44.66,73727.57,0.0,0.98675,3e-05,0.7795]
[1780183973807,44.66,73727.57,0.0,0.98675,3e-05,0.7795]
[1780183975484,44.66,73727.57,0.0,0.98675,3e-05,0.7795]
[1780183976256,44.66,73727.57,0.0,0.98675,3e-05,0.7795]
[1780183975867,44.66,73727.67,0.0,0.98675,3e-05,0.77933]
[1780183979475,44.66,73727.09,0.0,0.98673,3e-05,0.7803]
[1780183979761,44.66,73727.09,0.0,0.98673,3e-05,0.7803]
[1780183979895,44.66,73726.96,0.0,0.98672,3e-05,0.78052]
[1780183981479,44.66,73727.0,0.0,0.98673,3e-05,0.78045]
[1780183981813,44.66,73727.0,0.0,0.98673,3e-05,0.78045]
[1780183981904,44.66,73727.0,0.0,0.98673,3e-05,0.78045]
[1780183982916,44.66,73725.72,0.0,0.98668,3e-05,0.78261]
[1780183983478,44.66,73725.72,0.0,0.98668,3e-05,0.78261]
[1780183984061,44.66,73725.72,0.0,0.98668,3e-05,0.78261]
[1780183984091,44.66,73724.01,0.0,0.98663,3e-05,0.7855]
[1780183987478,44.66,73723.22,0.0,0.9866,3e-05,0.78683]
[1780183987595,44.66,73723.22,0.0,0.9866,3e-05,0.78683]
[1780183987689,44.66,73723.22,0.0,0.9866,3e-05,0.78683]
[1780183989481,44.66,73723.19,0.0,0.9866,3e-05,0.78688]
[1780183989510,44.66,73723.19,0.0,0.9866,3e-05,0.78688]
[1780183989576,44.66,73723.19,0.0,0.9866,3e-05,0.78688]
[1780183993476,44.66,73723.19,0.0,0.9866,3e-05,0.78688]
[1780183994243,44.66,73723.19,0.0,0.9866,3e-05,0.78688]
[1780183993573,44.66,73723.19,0.0,0.9866,3e-05,0.78688]
[1780183995002,44.66,73721.42,0.0,0.98654,3e-05,0.78989]
[1780183996008,44.66,73719.75,0.0,0.98648,3e-05,0.79273]
[1780183997475,44.66,73719.71,0.0,0.98648,3e-05,0.79279]
[1780183997543,44.66,73719.71,0.0,0.98648,3e-05,0.79279]
[1780183998022,44.66,73719.89,0.0,0.98649,3e-05,0.79249]
[1780183999483,44.66,73719.89,0.0,0.98649,3e-05,0.79249]
[1780183999622,44.66,73719.89,0.0,0.98649,3e-05,0.79249]
[1780183999637,44.66,73719.89,0.0,0.98649,3e-05,0.79249]
[1780184001480,44.66,73719.89,0.0,0.98649,3e-05,0.79249]
[1780184001774,44.66,73719.89,0.0,0.98649,3e-05,0.79249]
[1780184002050,44.66,73718.4,0.0,0.98644,3e-05,0.79503]
[1780184003062,44.66,73714.41,0.0,0.9863,3e-05,0.80186]
[1780184003479,44.66,73714.41,0.0,0.9863,3e-05,0.80186]
[1780184003640,44.66,73714.41,0.0,0.9863,3e-05,0.80186]
[1780184004068,44.66,73714.37,0.0,0.9863,3e-05,0.80193]
[1780184007479,44.66,73714.5,0.0,0.9863,3e-05,0.80171]
[1780184007498,44.66,73714.5,0.0,0.9863,3e-05,0.80171]
[1780184007575,44.66,73714.5,0.0,0.9863,3e-05,0.80171]
[1780184009479,44.66,73714.53,0.0,0.9863,3e-05,0.80166]
[1780184009706,44.66,73714.53,0.0,0.9863,3e-05,0.80166]
[1780184010111,44.66,73716.0,0.0,0.98636,3e-05,0.79913]
[1780184011118,44.66,73716.12,0.0,0.98643,3e-05,0.79433]
[1780184017160,44.66,73716.51,0.0,0.98645,3e-05,0.79366]
[1780184017985,44.66,73716.51,0.0,0.98645,3e-05,0.79366]
[1780184027230,44.66,73716.66,0.0,0.98645,3e-05,0.79341]
[1780184033282,44.66,73716.77,0.0,0.98646,3e-05,0.79322]
[1780184035296,44.66,73718.21,0.0,0.98651,3e-05,0.79077]
[1780184042345,44.66,73718.6,0.0,0.98652,3e-05,0.79011]
[1780184048387,44.66,73718.6,0.0,0.98652,3e-05,0.79011]
[1780184053422,44.66,73718.86,0.0,0.98653,3e-05,0.78966]
[1780184060471,44.66,73718.57,0.0,0.98652,3e-05,0.79016]
[1780184067520,44.66,73718.8,0.0,0.98653,3e-05,0.78977]
[1780184071548,44.66,73718.62,0.0,0.98659,3e-05,0.7855]
[1780184082625,44.66,73718.48,0.0,0.98659,3e-05,0.78574]
[1780184087660,44.66,73719.17,0.0,0.98661,3e-05,0.78457]
[1780184092702,44.66,73718.1,0.0,0.98658,3e-05,0.78638]
[1780184099745,44.66,73717.73,0.0,0.98656,3e-05,0.78701]
[1780184100752,44.66,73713.91,0.0,0.98644,3e-05,0.79351]
[1780184101759,44.66,73712.02,0.0,0.98637,3e-05,0.79674]
[1780184102766,44.66,73706.31,0.0,0.98617,3e-05,0.80657]
[1780184103723,44.66,73706.31,0.0,0.98617,3e-05,0.80657]
[1780184109815,44.66,73705.45,0.0,0.98614,3e-05,0.80806]
[1780184114851,44.66,73704.69,0.0,0.98612,3e-05,0.80938]
[1780184119886,44.66,73704.95,0.0,0.98613,3e-05,0.80893]
[1780184128949,44.66,73704.79,0.0,0.98612,3e-05,0.8092]
[1780184135998,44.66,73704.93,0.0,0.9862,3e-05,0.80431]
[1780184147075,44.66,73704.88,0.0,0.9862,3e-05,0.8044]
[1780184158152,44.66,73704.89,0.0,0.9862,3e-05,0.80438]
[1780184166208,44.66,73705.75,0.0,0.98623,3e-05,0.80289]
[1780184170236,44.66,73704.32,0.0,0.98618,3e-05,0.80536]
[1780184173257,44.66,73702.69,0.0,0.98613,3e-05,0.80819]
[1780184177285,44.66,73698.24,0.0,0.98597,4e-05,0.81593]
[1780184178292,44.66,73695.04,0.0,0.98586,4e-05,0.82154]
[1780184179299,44.66,73693.25,0.0,0.98579,4e-05,0.82469]
[1780184184334,44.66,73692.92,0.0,0.98578,4e-05,0.82527]
[1780184189369,44.66,73693.05,0.0,0.98579,4e-05,0.82504]
[1780184194417,44.66,73700.35,0.0,0.98612,3e-05,0.80758]
[1780184195424,44.66,73707.76,0.0,0.98638,3e-05,0.79481]
[1780184196431,44.66,73712.27,0.0,0.98653,3e-05,0.78712]
[1780184203480,44.66,73712.93,0.0,0.98655,3e-05,0.786]
[1780184209522,44.66,73713.15,0.0,0.98656,3e-05,0.78562]
[1780184214557,44.66,73713.55,0.0,0.98657,3e-05,0.78494]
[1780184216571,44.66,73711.2,0.0,0.98649,3e-05,0.78894]
[1780184218585,44.66,73708.99,0.0,0.98642,3e-05,0.79271]
[1780184220599,44.66,73708.07,0.0,0.98639,3e-05,0.79428]
[1780184225634,44.66,73707.65,0.0,0.98637,3e-05,0.795]
[1780184227648,44.66,73706.34,0.0,0.98633,3e-05,0.79724]
[1780184228655,44.66,73704.22,0.0,0.98626,3e-05,0.80089]
[1780184232683,44.66,73702.95,0.0,0.98621,3e-05,0.80308]
[1780184238727,44.66,73703.3,0.0,0.98622,3e-05,0.80248]
[1780184243788,44.66,73704.32,0.0,0.98626,3e-05,0.80072]
[1780184250836,44.66,73703.53,0.0,0.98623,3e-05,0.80208]
[1780184255872,44.66,73703.66,0.0,0.98631,3e-05,0.79722]
[1780184258894,44.66,73699.44,0.0,0.98617,3e-05,0.80449]
[1780184263929,44.66,73698.47,0.0,0.98613,3e-05,0.80617]
[1780184265943,44.66,73695.7,0.0,0.98604,4e-05,0.81099]
[1780184272992,44.66,73695.16,0.0,0.98602,4e-05,0.81193]
[1780184282058,44.66,73695.63,0.0,0.98603,4e-05,0.81111]
[1780184294142,44.66,73695.65,0.0,0.98603,4e-05,0.81107]
[1780184302198,44.66,73695.66,0.0,0.98603,4e-05,0.81105]
[1780184308240,44.66,73695.68,0.0,0.98604,4e-05,0.81102]
[1780184313276,44.66,73695.44,0.0,0.9861,3e-05,0.80675]
[1780184320325,44.66,73695.33,0.0,0.9861,3e-05,0.80695]
[1780184325362,44.66,73695.18,0.0,0.9861,3e-05,0.80721]
[1780184330397,44.66,73694.64,0.0,0.98608,3e-05,0.80814]
[1780184335432,44.66,73694.41,0.0,0.98607,3e-05,0.80854]
[1780184340467,44.66,73698.05,0.0,0.9862,3e-05,0.80223]
[1780184341474,44.66,73699.08,0.0,0.98623,3e-05,0.80046]
[1780184344495,44.66,73698.16,0.0,0.9862,3e-05,0.80204]
[1780184352551,44.66,73694.9,0.0,0.98609,3e-05,0.80769]
[1780184358597,44.66,73694.29,0.0,0.98606,3e-05,0.80875]
[1780184359604,44.66,73693.33,0.0,0.98603,4e-05,0.81042]
[1780184363632,44.66,73694.23,0.0,0.98606,3e-05,0.80886]
[1780184368667,44.66,73695.21,0.0,0.9861,3e-05,0.80715]
[1780184373702,44.66,73695.0,0.0,0.98617,3e-05,0.80284]
[1780184380751,44.66,73694.84,0.0,0.98616,3e-05,0.80312]
[1780184385786,44.66,73689.11,0.0,0.98596,4e-05,0.81309]
[1780184386793,44.66,73688.09,0.0,0.98592,4e-05,0.81487]
[1780184387800,44.66,73687.07,0.0,0.98589,4e-05,0.81666]
[1780184389474,44.66,73687.07,0.0,0.98589,4e-05,0.81666]
[1780184389614,44.66,73687.07,0.0,0.98589,4e-05,0.81666]
[1780184389486,44.66,73686.9,0.0,0.98588,4e-05,0.81696]
[1780184391828,44.66,73687.94,0.0,0.98592,4e-05,0.81513]
[1780184397329,44.66,73687.97,0.0,0.98592,4e-05,0.81508]
[1780184397870,44.66,73695.18,0.0,0.98617,3e-05,0.80253]
[1780184399884,44.66,73697.82,0.0,0.98626,3e-05,0.79797]
[1780184400891,44.66,73699.25,0.0,0.98631,3e-05,0.79551]
[1780184401898,44.66,73700.87,0.0,0.98637,3e-05,0.79274]
[1780184402905,44.66,73699.81,0.0,0.98633,3e-05,0.79455]
[1780184405926,44.66,73700.74,0.0,0.98636,3e-05,0.79296]
[1780184410960,44.66,73700.77,0.0,0.98637,3e-05,0.79291]
[1780184413030,44.66,73700.53,0.0,0.98636,3e-05,0.79332]
[1780184422039,44.66,73700.6,0.0,0.98636,3e-05,0.7932]
[1780184429088,44.66,73700.88,0.0,0.98637,3e-05,0.79272]
[1780184432108,44.66,73700.89,0.0,0.98645,3e-05,0.78807]
[1780184438152,44.66,73700.61,0.0,0.98644,3e-05,0.78855]
[1780184443187,44.66,73700.56,0.0,0.98644,3e-05,0.78864]
[1780184448222,44.66,73700.52,0.0,0.98643,3e-05,0.78871]
[1780184453257,44.66,73700.59,0.0,0.98644,3e-05,0.78859]
[1780184462538,44.66,73700.33,0.0,0.98643,3e-05,0.78903]
[1780184468362,44.66,73700.35,0.0,0.98643,3e-05,0.789]
[1780184471383,44.66,73701.81,0.0,0.98648,3e-05,0.78651]
[1780184476418,44.66,73702.16,0.0,0.98649,3e-05,0.78591]
[1780184488502,44.66,73702.46,0.0,0.9865,3e-05,0.7854]
[1780184493537,44.66,73702.47,0.0,0.98658,3e-05,0.78077]
[1780184498571,44.66,73711.96,0.0,0.9869,3e-05,0.76482]
[1780184499579,44.66,73714.44,0.0,0.98698,3e-05,0.76069]
[1780184503607,44.66,73715.31,0.0,0.98701,3e-05,0.75925]
[1780184506438,44.66,73715.63,0.0,0.98702,3e-05,0.75872]
[1780184511663,44.66,73715.82,0.0,0.98702,3e-05,0.7584]
[1780184513677,44.66,73716.99,0.0,0.98706,3e-05,0.75647]
[1780184522740,44.66,73717.23,0.0,0.98707,3e-05,0.75607]
[1780184524754,44.66,73715.9,0.0,0.98703,3e-05,0.75827]
[1780184527775,44.66,73712.4,0.0,0.98691,3e-05,0.76408]
[1780184528782,44.66,73711.53,0.0,0.98688,3e-05,0.76554]
[1780184529789,44.66,73709.5,0.0,0.98681,3e-05,0.76893]
[1780184530851,44.66,73709.44,0.0,0.98681,3e-05,0.76903]
[1780184536838,44.66,73710.26,0.0,0.98684,3e-05,0.76766]
[1780184541873,44.66,73710.41,0.0,0.98684,3e-05,0.76741]
[1780184545901,44.66,73709.1,0.0,0.9868,3e-05,0.7696]
[1780184550936,44.66,73708.32,0.0,0.98677,3e-05,0.77091]
[1780184551943,44.66,73707.83,0.0,0.98683,3e-05,0.76717]
[1780184557985,44.66,73707.78,0.0,0.98683,3e-05,0.76725]
[1780184563020,44.66,73708.47,0.0,0.98685,3e-05,0.7661]
[1780184571076,44.66,73709.16,0.0,0.98688,3e-05,0.76495]
[1780184576111,44.66,73709.05,0.0,0.98687,3e-05,0.76513]
[1780184581145,44.66,73708.75,0.0,0.98686,3e-05,0.76563]
[1780184593232,44.66,73708.68,0.0,0.98686,3e-05,0.76575]
[1780184598267,44.66,73708.6,0.0,0.98686,3e-05,0.76588]
[1780184606323,44.66,73708.56,0.0,0.98686,3e-05,0.76595]
[1780184613372,44.66,73708.59,0.0,0.98693,3e-05,0.76135]
[1780184615862,44.66,73708.59,0.0,0.98693,3e-05,0.76135]
[1780184617500,44.66,73708.59,0.0,0.98693,3e-05,0.76135]
[1780184617508,44.66,73708.59,0.0,0.98693,3e-05,0.76135]
[1780184623442,44.66,73708.94,0.0,0.98694,3e-05,0.76077]
[1780184628081,44.66,73709.14,0.0,0.98695,3e-05,0.76044]
[1780184628231,44.66,73709.14,0.0,0.98695,3e-05,0.76044]
[1780184628267,44.66,73709.14,0.0,0.98695,3e-05,0.76044]
[1780184631855,44.66,73709.14,0.0,0.98695,3e-05,0.76044]
[1780184635483,44.66,73709.15,0.0,0.98695,3e-05,0.76042]
[1780184635525,44.66,73709.22,0.0,0.98695,3e-05,0.7603]
[1780184637540,44.66,73707.3,0.0,0.98689,3e-05,0.7635]
[1780184638386,44.66,73707.3,0.0,0.98689,3e-05,0.7635]
[1780184638482,44.66,73707.3,0.0,0.98689,3e-05,0.7635]
[1780184638547,44.66,73707.15,0.0,0.98689,3e-05,0.76375]
[1780184646603,44.66,73707.38,0.0,0.98689,3e-05,0.76337]
[1780184649121,44.66,73707.41,0.0,0.98689,3e-05,0.76332]
[1780184649227,44.66,73707.41,0.0,0.98689,3e-05,0.76332]
[1780184649233,44.66,73707.41,0.0,0.98689,3e-05,0.76332]
[1780184649473,44.66,73707.41,0.0,0.98689,3e-05,0.76332]
[1780184649623,44.66,73707.31,0.0,0.98689,3e-05,0.76348]
[1780184654659,44.66,73707.37,0.0,0.98689,3e-05,0.76338]
[1780184660701,44.66,73707.34,0.0,0.98689,3e-05,0.76343]
[1780184672785,44.66,73707.26,0.0,0.98696,3e-05,0.75902]
[1780184677820,44.66,73707.17,0.0,0.98696,3e-05,0.75917]
[1780184682855,44.66,73707.06,0.0,0.98696,3e-05,0.75936]
[1780184687892,44.66,73706.68,0.0,0.98694,3e-05,0.75999]
[1780184690930,44.66,73705.2,0.0,0.9869,3e-05,0.76245]
[1780184690976,44.66,73705.2,0.0,0.9869,3e-05,0.76245]
[1780184690962,44.66,73700.03,0.0,0.98672,3e-05,0.77111]
[1780184690987,44.66,73700.03,0.0,0.98672,3e-05,0.77111]
[1780184691224,44.66,73700.03,0.0,0.98672,3e-05,0.77111]
[1780184691920,44.66,73699.3,0.0,0.9867,3e-05,0.77234]
[1780184696955,44.66,73697.09,0.0,0.98662,3e-05,0.77607]
[1780184697962,44.66,73694.29,0.0,0.98653,3e-05,0.78082]
[1780184698969,44.66,73687.42,0.0,0.98629,3e-05,0.79257]
[1780184699976,44.66,73697.41,0.0,0.98663,3e-05,0.77553]
[1780184700983,44.66,73705.84,0.0,0.98692,3e-05,0.76139]
[1780184701995,44.66,73709.72,0.0,0.98705,3e-05,0.75494]
[1780184704030,44.66,73706.41,0.0,0.98694,3e-05,0.76044]
[1780184705598,44.66,73706.41,0.0,0.98694,3e-05,0.76044]
[1780184705647,44.66,73706.41,0.0,0.98694,3e-05,0.76044]
[1780184705725,44.66,73706.41,0.0,0.98694,3e-05,0.76044]
[1780184705826,44.66,73706.77,0.0,0.98695,3e-05,0.75984]
[1780184707465,44.66,73706.68,0.0,0.98694,3e-05,0.75999]
[1780184707709,44.66,73706.68,0.0,0.98694,3e-05,0.75999]
[1780184707752,44.66,73706.82,0.0,0.98695,3e-05,0.75975]
[1780184711389,44.66,73705.53,0.0,0.98691,3e-05,0.7619]
[1780184713488,44.66,73706.98,0.0,0.98695,3e-05,0.75949]
[1780184713722,44.66,73706.98,0.0,0.98695,3e-05,0.75949]
[1780184713823,44.66,73706.48,0.0,0.98694,3e-05,0.76032]
[1780184717474,44.66,73707.24,0.0,0.98696,3e-05,0.75906]
[1780184722134,44.66,73711.52,0.0,0.9871,3e-05,0.75197]
[1780184725156,44.66,73713.99,0.0,0.98719,3e-05,0.74791]
[1780184726751,44.66,73713.99,0.0,0.98719,3e-05,0.74791]
[1780184726805,44.66,73713.99,0.0,0.98719,3e-05,0.74791]
[1780184726973,44.66,73713.99,0.0,0.98719,3e-05,0.74791]
[1780184726827,44.66,73713.98,0.0,0.98719,3e-05,0.74792]
[1780184731198,44.66,73714.01,0.0,0.98726,3e-05,0.74338]
[1780184734721,44.66,73713.85,0.0,0.98726,3e-05,0.74365]
[1780184734801,44.66,73713.85,0.0,0.98726,3e-05,0.74365]
[1780184734973,44.66,73713.85,0.0,0.98726,3e-05,0.74365]
[1780184734901,44.66,73713.76,0.0,0.98725,3e-05,0.74379]
[1780184736233,44.66,73718.33,0.0,0.9874,3e-05,0.73635]
[1780184737240,44.66,73720.81,0.0,0.98748,3e-05,0.73233]
[1780184740260,44.66,73718.8,0.0,0.98742,3e-05,0.73558]
[1780184741395,44.66,73718.8,0.0,0.98742,3e-05,0.73558]
[1780184741449,44.66,73718.8,0.0,0.98742,3e-05,0.73558]
[1780184741478,44.66,73718.8,0.0,0.98742,3e-05,0.73558]
[1780184741492,44.66,73718.07,0.0,0.98739,3e-05,0.73677]
[1780184742093,44.66,73718.07,0.0,0.98739,3e-05,0.73677]
[1780184754366,44.66,73717.73,0.0,0.98738,3e-05,0.73732]
[1780184760408,44.66,73717.88,0.0,0.98739,3e-05,0.73708]
[1780184763429,44.66,73714.46,0.0,0.98727,3e-05,0.74265]
[1780184765409,44.66,73714.76,0.0,0.98728,3e-05,0.74216]
[1780184765482,44.66,73714.76,0.0,0.98728,3e-05,0.74216]
[1780184765733,44.66,73714.76,0.0,0.98728,3e-05,0.74216]
[1780184765833,44.66,73715.01,0.0,0.98729,3e-05,0.74175]
[1780184771485,44.66,73715.83,0.0,0.98732,3e-05,0.74041]
[1780184772557,44.66,73715.83,0.0,0.98732,3e-05,0.74041]
[1780184772618,44.66,73715.83,0.0,0.98732,3e-05,0.74041]
[1780184772726,44.66,73715.83,0.0,0.98732,3e-05,0.74041]
[1780184772827,44.66,73715.49,0.0,0.98731,3e-05,0.74097]
[1780184778535,44.66,73715.05,0.0,0.98729,3e-05,0.74169]
[1780184784577,44.66,73715.17,0.0,0.9873,3e-05,0.74149]
[1780184789611,44.66,73714.92,0.0,0.98729,3e-05,0.7419]
[1780184791808,44.66,73715.05,0.0,0.98729,3e-05,0.74169]
[1780184791881,44.66,73715.05,0.0,0.98729,3e-05,0.74169]
[1780184791974,44.66,73715.05,0.0,0.98729,3e-05,0.74169]
[1780184792026,44.66,73715.55,0.0,0.98738,3e-05,0.7364]
[1780184797668,44.66,73715.86,0.0,0.98739,3e-05,0.7359]
[1780184802703,44.66,73716.13,0.0,0.9874,3e-05,0.73546]
[1780184806731,44.66,73717.83,0.0,0.98746,3e-05,0.7327]
[1780184808746,44.66,73719.77,0.0,0.98752,3e-05,0.72957]
[1780184809143,44.66,73719.77,0.0,0.98752,3e-05,0.72957]
[1780184809155,44.66,73719.77,0.0,0.98752,3e-05,0.72957]
[1780184809226,44.66,73719.77,0.0,0.98752,3e-05,0.72957]
[1780184809754,44.66,73720.08,0.0,0.98753,3e-05,0.72907]
[1780184814788,44.66,73720.13,0.0,0.98753,3e-05,0.72899]
[1780184818532,44.66,73720.46,0.0,0.98754,3e-05,0.72846]
[1780184818640,44.66,73720.46,0.0,0.98754,3e-05,0.72846]
[1780184818727,44.66,73720.46,0.0,0.98754,3e-05,0.72846]
[1780184818816,44.66,73721.86,0.0,0.98759,3e-05,0.72621]
[1780184823851,44.66,73722.17,0.0,0.9876,3e-05,0.72571]
[1780184829323,44.66,73722.4,0.0,0.9876,3e-05,0.72534]
[1780184834928,44.66,73722.57,0.0,0.98761,3e-05,0.72507]
[1780184837019,44.66,73722.58,0.0,0.98761,3e-05,0.72505]
[1780184837095,44.66,73722.58,0.0,0.98761,3e-05,0.72505]
[1780184837067,44.66,73722.58,0.0,0.98761,3e-05,0.72505]
[1780184837229,44.66,73722.58,0.0,0.98761,3e-05,0.72505]
[1780184837178,44.66,73722.58,0.0,0.98761,3e-05,0.72505]
[1780184842984,44.66,73723.41,0.0,0.98764,3e-05,0.72372]
[1780184848019,44.66,73723.37,0.0,0.98763,3e-05,0.72379]
[1780184850649,44.66,73722.25,0.0,0.9876,3e-05,0.72558]
[1780184850723,44.66,73722.25,0.0,0.9876,3e-05,0.72558]
[1780184850763,44.66,73722.25,0.0,0.9876,3e-05,0.72558]
[1780184850973,44.66,73722.25,0.0,0.9876,3e-05,0.72558]
[1780184851040,44.66,73722.21,0.0,0.98767,3e-05,0.72123]
[1780184856075,44.66,73722.23,0.0,0.98767,3e-05,0.7212]
[1780184862117,44.66,73721.22,0.0,0.98764,3e-05,0.72281]
[1780184866811,44.66,73721.25,0.0,0.98764,3e-05,0.72277]
[1780184866825,44.66,73721.25,0.0,0.98764,3e-05,0.72277]
[1780184866976,44.66,73721.25,0.0,0.98764,3e-05,0.72277]
[1780184867045,44.66,73721.25,0.0,0.98764,3e-05,0.72277]
[1780184872187,44.66,73721.38,0.0,0.98764,3e-05,0.72256]
[1780184873982,44.66,73721.38,0.0,0.98764,3e-05,0.72256]
[1780184874063,44.66,73721.38,0.0,0.98764,3e-05,0.72256]
[1780184874072,44.66,73720.67,0.0,0.98762,3e-05,0.7237]
[1780184874221,44.66,73720.67,0.0,0.98762,3e-05,0.7237]
[1780184880244,44.66,73720.48,0.0,0.98762,3e-05,0.724]
[1780184882258,44.66,73722.18,0.0,0.98767,3e-05,0.72128]
[1780184883447,44.66,73722.18,0.0,0.98767,3e-05,0.72128]
[1780184883485,44.66,73722.18,0.0,0.98767,3e-05,0.72128]
[1780184883522,44.66,73722.18,0.0,0.98767,3e-05,0.72128]
[1780184883725,44.66,73722.18,0.0,0.98767,3e-05,0.72128]
[1780184883794,44.66,73722.69,0.0,0.98769,3e-05,0.72046]
[1780184887293,44.66,73721.31,0.0,0.98764,3e-05,0.72267]
[1780184892328,44.66,73721.53,0.0,0.98765,3e-05,0.72232]
[1780184893945,44.66,73721.53,0.0,0.98765,3e-05,0.72232]
[1780184893969,44.66,73721.53,0.0,0.98765,3e-05,0.72232]
[1780184894011,44.66,73721.53,0.0,0.98765,3e-05,0.72232]
[1780184894046,44.66,73721.23,0.0,0.98764,3e-05,0.7228]
[1780184894222,44.66,73721.23,0.0,0.98764,3e-05,0.7228]
[1780184899377,44.66,73721.97,0.0,0.98766,3e-05,0.72161]
[1780184903996,44.66,73722.49,0.0,0.98768,3e-05,0.72078]
[1780184904004,44.66,73722.49,0.0,0.98768,3e-05,0.72078]
[1780184904093,44.66,73722.29,0.0,0.98767,3e-05,0.7211]
[1780184907852,44.66,73722.36,0.0,0.98768,3e-05,0.72099]
[1780184907954,44.66,73736.08,0.0,0.9881,3e-05,0.69933]
[1780184909222,44.66,73736.08,0.0,0.9881,3e-05,0.69933]
[1780184908440,44.66,73738.93,0.0,0.98819,3e-05,0.6949]
[1780184909550,44.66,73738.93,0.0,0.98819,3e-05,0.6949]
[1780184909691,44.66,73738.93,0.0,0.98819,3e-05,0.6949]
[1780184909721,44.66,73738.93,0.0,0.98819,3e-05,0.6949]
[1780184909802,44.66,73738.93,0.0,0.98819,3e-05,0.6949]
[1780184909903,44.66,73740.82,0.0,0.98825,3e-05,0.69197]
[1780184911461,44.66,73740.89,0.0,0.98832,3e-05,0.68758]
[1780184913481,44.66,73741.48,0.0,0.98834,3e-05,0.68667]
[1780184913554,44.66,73741.48,0.0,0.98834,3e-05,0.68667]
[1780184913574,44.66,73742.11,0.0,0.98836,3e-05,0.6857]
[1780184915478,44.66,73742.25,0.0,0.98836,3e-05,0.68548]
[1780184915904,44.66,73742.25,0.0,0.98836,3e-05,0.68548]
[1780184915996,44.66,73742.53,0.0,0.98837,3e-05,0.68505]
[1780184919484,44.66,73743.22,0.0,0.98839,3e-05,0.684]
[1780184919653,44.66,73743.22,0.0,0.98839,3e-05,0.684]
[1780184919738,44.66,73743.15,0.0,0.98839,3e-05,0.6841]
[1780184920524,44.66,73739.63,0.0,0.98828,3e-05,0.68952]
[1780184921531,44.66,73735.71,0.0,0.98816,3e-05,0.69559]
[1780184923476,44.66,73735.09,0.0,0.98814,3e-05,0.69655]
[1780184923615,44.66,73735.09,0.0,0.98814,3e-05,0.69655]
[1780184923701,44.66,73735.09,0.0,0.98814,3e-05,0.69655]
[1780184927475,44.66,73734.46,0.0,0.98812,3e-05,0.69753]
[1780184927728,44.66,73734.46,0.0,0.98812,3e-05,0.69753]
[1780184927819,44.66,73734.27,0.0,0.98812,3e-05,0.69783]
[1780184929479,44.66,73734.27,0.0,0.98812,3e-05,0.69783]
[1780184929681,44.66,73734.27,0.0,0.98812,3e-05,0.69783]
[1780184929714,44.66,73734.27,0.0,0.98812,3e-05,0.69783]
[1780184932609,44.66,73736.17,0.0,0.98818,3e-05,0.69487]
[1780184933481,44.66,73736.17,0.0,0.98818,3e-05,0.69487]
[1780184933609,44.66,73736.17,0.0,0.98818,3e-05,0.69487]
[1780184933615,44.66,73736.23,0.0,0.98818,3e-05,0.69478]
[1780184937475,44.66,73735.46,0.0,0.98816,3e-05,0.69598]
[1780184937663,44.66,73735.46,0.0,0.98816,3e-05,0.69598]
[1780184937687,44.66,73735.88,0.0,0.98817,3e-05,0.69532]
[1780184938651,44.66,73737.41,0.0,0.98822,3e-05,0.69295]
[1780184939482,44.66,73737.41,0.0,0.98822,3e-05,0.69295]
[1780184939634,44.66,73737.41,0.0,0.98822,3e-05,0.69295]
[1780184939658,44.66,73739.93,0.0,0.98829,3e-05,0.68906]
[1780184940665,44.66,73743.42,0.0,0.9884,3e-05,0.68369]
[1780184943406,44.66,73744.11,0.0,0.98842,3e-05,0.68263]
[1780184943414,44.66,73744.11,0.0,0.98842,3e-05,0.68263]
[1780184943480,44.66,73744.11,0.0,0.98842,3e-05,0.68263]
[1780184943623,44.66,73744.11,0.0,0.98842,3e-05,0.68263]
[1780184943686,44.66,73745.21,0.0,0.98845,3e-05,0.68095]
[1780184947477,44.66,73745.23,0.0,0.98845,3e-05,0.68092]
[1780184947655,44.66,73745.23,0.0,0.98845,3e-05,0.68092]
[1780184947714,44.66,73745.44,0.0,0.98846,3e-05,0.6806]
[1780184949482,44.66,73745.56,0.0,0.98846,3e-05,0.68042]
[1780184949631,44.66,73745.56,0.0,0.98846,3e-05,0.68042]
[1780184949728,44.66,73745.72,0.0,0.98847,3e-05,0.68017]
[1780184953480,44.66,73745.0,0.0,0.98845,3e-05,0.68127]
[1780184953526,44.66,73745.0,0.0,0.98845,3e-05,0.68127]
[1780184953605,44.66,73745.0,0.0,0.98845,3e-05,0.68127]
[1780184953756,44.66,73746.54,0.0,0.98849,3e-05,0.67892]
[1780184957475,44.66,73746.28,0.0,0.98848,3e-05,0.67932]
[1780184967853,44.66,73746.03,0.0,0.98848,3e-05,0.6797]
[1780184970163,44.66,73746.03,0.0,0.98848,3e-05,0.6797]
[1780184973748,44.66,73746.29,0.0,0.98848,3e-05,0.6793]
[1780184974240,44.66,73746.29,0.0,0.98855,3e-05,0.67506]
[1780184978423,44.66,73746.4,0.0,0.98856,3e-05,0.6749]
[1780184978524,44.66,73746.4,0.0,0.98856,3e-05,0.6749]
[1780184979476,44.66,73746.4,0.0,0.98856,3e-05,0.6749]
[1780184984974,44.66,73746.39,0.0,0.98856,3e-05,0.67491]
[1780184990014,44.66,73745.98,0.0,0.98854,3e-05,0.67554]
[1780184995045,44.66,73746.12,0.0,0.98855,3e-05,0.67532]
[1780185002094,44.66,73746.22,0.0,0.98855,3e-05,0.67517]
[1780185008136,44.66,73747.03,0.0,0.98858,3e-05,0.67394]
[1780185009501,44.66,73747.12,0.0,0.98858,3e-05,0.67381]
[1780185010150,44.66,73743.75,0.0,0.98848,3e-05,0.67893]
[1780185011157,44.66,73742.54,0.0,0.98844,3e-05,0.68078]
[1780185013491,44.66,73742.96,0.0,0.98845,3e-05,0.68014]
[1780185014178,44.66,73742.9,0.0,0.98845,3e-05,0.68023]
[1780185015472,44.66,73742.9,0.0,0.98845,3e-05,0.68023]
[1780185016192,44.66,73742.77,0.0,0.98845,3e-05,0.68043]
[1780185018206,44.66,73738.48,0.0,0.98832,3e-05,0.68701]
[1780185020220,44.66,73737.39,0.0,0.98829,3e-05,0.68869]
[1780185025255,44.66,73738.17,0.0,0.98831,3e-05,0.68748]
[1780185031298,44.66,73738.14,0.0,0.98838,3e-05,0.68325]
[1780185032100,44.66,73738.14,0.0,0.98838,3e-05,0.68325]
[1780185032193,44.66,73738.14,0.0,0.98838,3e-05,0.68325]
[1780185035476,44.66,73738.77,0.0,0.9884,3e-05,0.68228]
[1780185036333,44.66,73739.18,0.0,0.98841,3e-05,0.68165]
[1780185041368,44.66,73739.75,0.0,0.98843,3e-05,0.68078]
[1780185046404,44.66,73740.25,0.0,0.98844,3e-05,0.68002]
[1780185051439,44.66,73741.16,0.0,0.98847,3e-05,0.67863]
[1780185056474,44.66,73741.48,0.0,0.98848,3e-05,0.67814]
[1780185061510,44.66,73740.58,0.0,0.98845,3e-05,0.67951]
[1780185066552,44.66,73740.19,0.0,0.98844,3e-05,0.68011]
[1780185073847,44.66,73739.72,0.0,0.98843,3e-05,0.68083]
[1780185077629,44.66,73740.96,0.0,0.98846,3e-05,0.67893]
[1780185078636,44.66,73741.82,0.0,0.98849,3e-05,0.67762]
[1780185083672,44.66,73742.09,0.0,0.9885,3e-05,0.67721]
[1780185095757,44.66,73742.42,0.0,0.98858,3e-05,0.67247]
[1780185102806,44.66,73742.58,0.0,0.98858,3e-05,0.67222]
[1780185107841,44.66,73742.41,0.0,0.98858,3e-05,0.67248]
[1780185111870,44.66,73741.41,0.0,0.98855,3e-05,0.674]
[1780185117912,44.66,73741.46,0.0,0.98855,3e-05,0.67392]
[1780185123954,44.66,73740.79,0.0,0.98853,3e-05,0.67494]
[1780185133018,44.66,73740.68,0.0,0.98852,3e-05,0.67511]
[1780185138053,44.66,73740.59,0.0,0.98852,3e-05,0.67524]
[1780185143088,44.66,73740.51,0.0,0.98852,3e-05,0.67537]
[1780185152151,44.66,73741.19,0.0,0.98861,3e-05,0.67009]
[1780185157186,44.66,73741.41,0.0,0.98862,3e-05,0.66976]
[1780185159200,44.66,73739.8,0.0,0.98857,3e-05,0.6722]
[1780185160207,44.66,73733.21,0.0,0.98837,3e-05,0.68225]
[1780185161214,44.66,73731.88,0.0,0.98833,3e-05,0.6843]
[1780185163228,44.66,73731.24,0.0,0.98831,3e-05,0.68528]
[1780185168263,44.66,73731.05,0.0,0.9883,3e-05,0.68558]
[1780185173298,44.66,73738.32,0.0,0.98852,3e-05,0.67445]
[1780185174305,44.66,73739.31,0.0,0.98855,3e-05,0.67294]
[1780185177326,44.66,73748.06,0.0,0.98881,3e-05,0.65976]
[1780185178333,44.66,73750.69,0.0,0.98889,3e-05,0.65584]
[1780185179340,44.66,73750.99,0.0,0.9889,3e-05,0.6554]
[1780185184376,44.66,73750.92,0.0,0.9889,3e-05,0.6555]
[1780185191424,44.66,73747.84,0.0,0.98881,3e-05,0.66009]
[1780185192431,44.66,73746.48,0.0,0.98877,3e-05,0.66213]
[1780185204515,44.66,73746.61,0.0,0.98877,3e-05,0.66193]
[1780185210557,44.66,73746.05,0.0,0.98875,3e-05,0.66277]
[1780185211565,44.66,73746.23,0.0,0.98883,3e-05,0.65831]
[1780185214586,44.66,73742.66,0.0,0.98872,3e-05,0.66365]
[1780185216600,44.66,73741.42,0.0,0.98869,3e-05,0.66552]
[1780185221635,44.66,73742.48,0.0,0.98872,3e-05,0.66392]
[1780185222642,44.66,73741.56,0.0,0.98869,3e-05,0.66531]
[1780185227677,44.66,73741.89,0.0,0.9887,3e-05,0.66481]
[1780185233719,44.66,73741.74,0.0,0.98869,3e-05,0.66504]
[1780185238753,44.66,73741.83,0.0,0.9887,3e-05,0.6649]
[1780185243789,44.66,73742.01,0.0,0.9887,3e-05,0.66463]
[1780185252852,44.66,73742.01,0.0,0.9887,3e-05,0.66463]
[1780185258894,44.66,73741.86,0.0,0.9887,3e-05,0.66486]
[1780185264936,44.66,73742.01,0.0,0.9887,3e-05,0.66463]
[1780185270978,44.66,73742.28,0.0,0.98871,3e-05,0.66422]
[1780185272992,44.66,73746.06,0.0,0.98889,3e-05,0.65437]
[1780185273999,44.66,73747.08,0.0,0.98892,3e-05,0.65286]
[1780185280041,44.66,73746.9,0.0,0.98892,3e-05,0.65313]
[1780185287090,44.66,73759.88,0.0,0.98929,3e-05,0.63409]
[1780185288097,44.66,73767.0,0.0,0.98949,3e-05,0.62384]
[1780185289476,44.66,73767.0,0.0,0.98949,3e-05,0.62384]
[1780185289560,44.66,73765.16,0.0,0.98944,3e-05,0.62648]
[1780185295146,44.66,73763.07,0.0,0.98938,3e-05,0.62948]
[1780185296153,44.66,73765.34,0.0,0.98944,3e-05,0.62622]
[1780185297160,44.66,73766.36,0.0,0.98947,3e-05,0.62476]
[1780185300181,44.66,73767.75,0.0,0.98951,3e-05,0.62277]
[1780185301188,44.66,73768.76,0.0,0.98954,3e-05,0.62133]
[1780185303472,44.66,73768.79,0.0,0.98954,3e-05,0.62128]
[1780185303573,44.66,73768.56,0.0,0.98953,3e-05,0.62161]
[1780185307229,44.66,73764.8,0.0,0.98943,3e-05,0.62699]
[1780185310252,44.66,73762.94,0.0,0.98937,3e-05,0.62967]
[1780185311258,44.66,73760.71,0.0,0.98931,3e-05,0.63289]
[1780185313273,44.66,73753.55,0.0,0.98911,3e-05,0.64332]
[1780185314554,44.66,73753.55,0.0,0.98911,3e-05,0.64332]
[1780185315477,44.66,73752.7,0.0,0.98908,3e-05,0.64456]
[1780185315501,44.66,73753.4,0.0,0.9891,3e-05,0.64354]
[1780185321329,44.66,73753.1,0.0,0.98909,3e-05,0.64398]
[1780185326365,44.66,73752.69,0.0,0.98908,3e-05,0.64458]
[1780185329471,44.66,73753.0,0.0,0.98909,3e-05,0.64412]
[1780185329572,44.66,73753.0,0.0,0.98909,3e-05,0.64412]
[1780185332406,44.66,73752.95,0.0,0.98916,3e-05,0.64006]
[1780185342852,44.66,73753.03,0.0,0.98916,3e-05,0.63995]
[1780185345476,44.66,73753.02,0.0,0.98916,3e-05,0.63996]
[1780185345573,44.66,73753.02,0.0,0.98916,3e-05,0.63996]
[1780185353554,44.66,73753.39,0.0,0.98917,3e-05,0.63942]
[1780185358589,44.66,73753.4,0.0,0.98917,3e-05,0.63941]
[1780185364632,44.66,73754.35,0.0,0.9892,3e-05,0.63802]
[1780185364853,44.66,73754.35,0.0,0.9892,3e-05,0.63802]
[1780185365639,44.66,73754.17,0.0,0.98919,3e-05,0.63828]
[1780185367479,44.66,73754.24,0.0,0.98919,3e-05,0.63818]
[1780185367573,44.66,73754.24,0.0,0.98919,3e-05,0.63818]
[1780185374702,44.66,73754.17,0.0,0.98919,3e-05,0.63828]
[1780185388801,44.66,73754.14,0.0,0.98919,3e-05,0.63833]
[1780185394845,44.66,73754.27,0.0,0.98926,3e-05,0.63403]
[1780185399879,44.66,73754.27,0.0,0.98926,3e-05,0.63403]
[1780185410250,44.66,73754.18,0.0,0.98926,3e-05,0.63416]
[1780185410956,44.66,73758.28,0.0,0.98938,3e-05,0.62823]
[1780185413478,44.66,73758.09,0.0,0.98937,3e-05,0.6285]
[1780185413519,44.66,73757.54,0.0,0.98935,3e-05,0.62929]
[1780185419012,44.66,73758.16,0.0,0.98937,3e-05,0.6284]
[1780185428078,44.66,73757.95,0.0,0.98937,3e-05,0.6287]
[1780185433113,44.66,73758.15,0.0,0.98937,3e-05,0.62841]
[1780185435476,44.66,73758.6,0.0,0.98938,3e-05,0.62777]
[1780185435480,44.66,73758.2,0.0,0.98937,3e-05,0.62834]
[1780185442176,44.66,73758.44,0.0,0.98938,3e-05,0.628]
[1780185445471,44.66,73758.1,0.0,0.98937,3e-05,0.62849]
[1780185445572,44.66,73758.07,0.0,0.98937,3e-05,0.62853]
[1780185447472,44.66,73758.55,0.0,0.98938,3e-05,0.62784]
[1780185447574,44.66,73758.64,0.0,0.98939,3e-05,0.62771]
[1780185451239,44.66,73766.15,0.0,0.98966,3e-05,0.61295]
[1780185452246,44.66,73769.35,0.0,0.98975,3e-05,0.60844]
[1780185456273,44.66,73770.29,0.0,0.98977,3e-05,0.60712]
[1780185463474,44.66,73770.33,0.0,0.98978,3e-05,0.60706]
[1780185463575,44.66,73770.33,0.0,0.98978,3e-05,0.60706]
[1780185468780,44.66,73771.07,0.0,0.9898,3e-05,0.60603]
[1780185468971,44.66,73771.07,0.0,0.9898,3e-05,0.60603]
[1780185469468,44.66,73769.26,0.0,0.98975,3e-05,0.60856]
[1780185470372,44.66,73768.05,0.0,0.98971,3e-05,0.61027]
[1780185471472,44.66,73768.05,0.0,0.98971,3e-05,0.61027]
[1780185471540,44.66,73767.92,0.0,0.98971,3e-05,0.61045]
[1780185478428,44.66,73766.95,0.0,0.98968,3e-05,0.61182]
[1780185483463,44.66,73764.79,0.0,0.98962,3e-05,0.61487]
[1780185485480,44.66,73764.97,0.0,0.98963,3e-05,0.61462]
[1780185493534,44.66,73764.94,0.0,0.98963,3e-05,0.61466]
[1780185501590,44.66,73765.11,0.0,0.98963,3e-05,0.61442]
[1780185506625,44.66,73765.6,0.0,0.98965,3e-05,0.61372]
[1780185511659,44.66,73766.0,0.0,0.98972,3e-05,0.60914]
[1780185518709,44.66,73765.65,0.0,0.98971,3e-05,0.60964]
[1780185523746,44.66,73765.26,0.0,0.9897,3e-05,0.61019]
[1780185526967,44.66,73765.26,0.0,0.9897,3e-05,0.61019]
[1780185527220,44.66,73765.26,0.0,0.9897,3e-05,0.61019]
[1780185530052,44.66,73765.2,0.0,0.9897,3e-05,0.61027]
[1780185530225,44.66,73765.2,0.0,0.9897,3e-05,0.61027]
[1780185532809,44.66,73766.96,0.0,0.98975,3e-05,0.60779]
[1780185538851,44.66,73767.21,0.0,0.98976,3e-05,0.60744]
[1780185544893,44.66,73767.05,0.0,0.98975,3e-05,0.60767]
[1780185545900,44.66,73765.55,0.0,0.98971,3e-05,0.60978]
[1780185550935,44.66,73764.48,0.0,0.98968,3e-05,0.61129]
[1780185557984,44.66,73765.18,0.0,0.9897,3e-05,0.6103]
[1780185564026,44.66,73765.56,0.0,0.98971,3e-05,0.60976]
[1780185575105,44.66,73765.52,0.0,0.98977,3e-05,0.60581]
[1780185582153,44.66,73765.48,0.0,0.98977,3e-05,0.60587]
[1780185587189,44.66,73765.54,0.0,0.98977,3e-05,0.60578]
[1780185593230,44.66,73765.29,0.0,0.98977,3e-05,0.60613]
[1780185598279,44.66,73765.42,0.0,0.98977,3e-05,0.60595]
[1780185599278,44.66,73781.29,0.0,0.9902,3e-05,0.58403]
[1780185599941,44.66,73781.29,0.0,0.9902,3e-05,0.58403]
[1780185599971,44.66,73781.29,0.0,0.9902,3e-05,0.58403]
[1780185601292,44.66,73797.19,0.0,0.99061,3e-05,0.56272]
[1780185602300,44.66,73804.18,0.0,0.99078,2e-05,0.55355]
[1780185604506,44.66,73804.53,0.0,0.99079,2e-05,0.5531]
[1780185606328,44.66,73806.77,0.0,0.99085,2e-05,0.55019]
[1780185611363,44.66,73795.82,0.0,0.99057,3e-05,0.56453]
[1780185612369,44.66,73793.05,0.0,0.9905,3e-05,0.5682]
[1780185614476,44.66,73791.89,0.0,0.99047,3e-05,0.56975]
[1780185618412,44.66,73788.72,0.0,0.99039,3e-05,0.57399]
[1780185620426,44.66,73794.93,0.0,0.99055,3e-05,0.56571]
[1780185621831,44.66,73794.93,0.0,0.99055,3e-05,0.56571]
[1780185621881,44.66,73799.32,0.0,0.99066,3e-05,0.55991]
[1780185623448,44.66,73807.34,0.0,0.99086,2e-05,0.54945]
[1780185624284,44.66,73807.34,0.0,0.99086,2e-05,0.54945]
[1780185624455,44.66,73809.51,0.0,0.99091,2e-05,0.54665]
[1780185625238,44.66,73809.51,0.0,0.99091,2e-05,0.54665]
[1780185630497,44.66,73810.21,0.0,0.99093,2e-05,0.54575]
[1780185631504,44.66,73810.45,0.0,0.991,2e-05,0.54172]
[1780185635533,44.66,73820.3,0.0,0.99124,2e-05,0.52923]
[1780185636540,44.66,73824.22,0.0,0.99133,2e-05,0.52432]
[1780185637547,44.66,73825.98,0.0,0.99137,2e-05,0.52213]
[1780185639561,44.66,73827.89,0.0,0.99142,2e-05,0.51977]
[1780185641851,44.66,73828.13,0.0,0.99142,2e-05,0.51947]
[1780185643589,44.66,73831.38,0.0,0.9915,2e-05,0.51546]
[1780185645603,44.66,73829.78,0.0,0.99146,2e-05,0.51743]
[1780185647617,44.66,73823.03,0.0,0.9913,2e-05,0.52581]
[1780185652652,44.66,73821.94,0.0,0.99127,2e-05,0.52717]
[1780185654793,44.66,73821.48,0.0,0.99126,2e-05,0.52775]
[1780185654953,44.66,73821.48,0.0,0.99126,2e-05,0.52775]
[1780185654894,44.66,73821.56,0.0,0.99127,2e-05,0.52765]
[1780185655673,44.66,73822.65,0.0,0.99129,2e-05,0.52628]
[1780185660708,44.66,73823.23,0.0,0.99131,2e-05,0.52556]
[1780185665743,44.66,73821.29,0.0,0.99126,2e-05,0.52799]
[1780185666751,44.66,73823.52,0.0,0.99131,2e-05,0.5252]
[1780185671786,44.66,73823.85,0.0,0.99132,2e-05,0.52479]
[1780185674807,44.66,73820.9,0.0,0.99125,2e-05,0.52848]
[1780185675814,44.66,73818.68,0.0,0.9912,2e-05,0.53127]
[1780185676821,44.66,73817.07,0.0,0.99116,2e-05,0.5333]
[1780185681857,44.66,73816.63,0.0,0.99115,2e-05,0.53385]
[1780185682864,44.66,73808.64,0.0,0.99095,2e-05,0.54404]
[1780185683871,44.66,73808.65,0.0,0.99095,2e-05,0.54403]
[1780185686892,44.66,73806.76,0.0,0.99091,2e-05,0.54646]
[1780185691929,44.66,73804.52,0.0,0.99091,2e-05,0.54561]
[1780185696962,44.66,73800.89,0.0,0.99082,2e-05,0.55031]
[1780185701997,44.66,73798.18,0.0,0.99075,3e-05,0.55384]
[1780185707035,44.66,73798.27,0.0,0.99076,3e-05,0.55372]
[1780185712069,44.66,73798.17,0.0,0.99075,3e-05,0.55385]
[1780185714084,44.66,73796.39,0.0,0.99071,3e-05,0.55618]
[1780185720126,44.66,73796.02,0.0,0.9907,3e-05,0.55666]
[1780185725161,44.66,73795.61,0.0,0.99069,3e-05,0.5572]
[1780185729189,44.66,73788.64,0.0,0.99051,3e-05,0.5664]
[1780185730196,44.66,73786.54,0.0,0.99046,3e-05,0.5692]
[1780185736238,44.66,73785.75,0.0,0.99044,3e-05,0.57026]
[1780185741273,44.66,73785.6,0.0,0.99043,3e-05,0.57046]
[1780185746309,44.66,73785.87,0.0,0.99044,3e-05,0.57009]
[1780185748322,44.66,73789.45,0.0,0.99053,3e-05,0.56533]
[1780185751343,44.66,73789.56,0.0,0.9906,3e-05,0.56136]
[1780185756378,44.66,73788.22,0.0,0.99056,3e-05,0.56313]
[1780185758392,44.66,73780.64,0.0,0.99037,3e-05,0.57324]
[1780185759398,44.66,73777.18,0.0,0.99028,3e-05,0.57791]
[1780185764434,44.66,73775.59,0.0,0.99024,3e-05,0.58006]
[1780185769469,44.66,73775.24,0.0,0.99023,3e-05,0.58053]
[1780185774504,44.66,73774.43,0.0,0.99021,3e-05,0.58164]
[1780185779539,44.66,73772.11,0.0,0.99015,3e-05,0.5848]
[1780185793640,44.66,73771.97,0.0,0.99014,3e-05,0.58499]
[1780185799682,44.66,73771.85,0.0,0.99014,3e-05,0.58515]
[1780185800689,44.66,73769.87,0.0,0.99009,3e-05,0.58786]
[1780185803472,44.66,73769.46,0.0,0.99007,3e-05,0.58843]
[1780185803573,44.66,73769.46,0.0,0.99007,3e-05,0.58843]
[1780185809752,44.66,73769.42,0.0,0.99007,3e-05,0.58848]
[1780185811766,44.66,73769.03,0.0,0.99013,3e-05,0.58508]
[1780185813779,44.66,73766.97,0.0,0.99007,3e-05,0.5879]
[1780185819822,44.66,73768.06,0.0,0.9901,3e-05,0.5864]
[1780185824857,44.66,73767.79,0.0,0.99009,3e-05,0.58677]
[1780185829892,44.66,73766.68,0.0,0.99006,3e-05,0.5883]
[1780185835933,44.66,73766.76,0.0,0.99007,3e-05,0.58819]
[1780185840969,44.66,73769.84,0.0,0.99015,3e-05,0.58397]
[1780185842983,44.66,73771.72,0.0,0.9902,3e-05,0.58141]
[1780185848017,44.66,73771.59,0.0,0.9902,3e-05,0.58158]
[1780185851039,44.66,73780.47,0.0,0.99043,3e-05,0.5696]
[1780185852046,44.66,73784.93,0.0,0.99054,3e-05,0.56366]
[1780185857081,44.66,73785.02,0.0,0.99054,3e-05,0.56354]
[1780185861109,44.66,73783.3,0.0,0.9905,3e-05,0.56582]
[1780185867151,44.66,73777.34,0.0,0.99035,3e-05,0.5738]
[1780185870172,44.66,73775.58,0.0,0.9903,3e-05,0.57617]
[1780185871179,44.66,73775.63,0.0,0.99036,3e-05,0.57222]
[1780185872185,44.66,73773.88,0.0,0.99032,3e-05,0.57457]
[1780185877222,44.66,73779.41,0.0,0.99046,3e-05,0.56716]
[1780185882257,44.66,73780.68,0.0,0.9905,3e-05,0.56546]
[1780185887292,44.66,73780.45,0.0,0.99049,3e-05,0.56577]
[1780185891320,44.66,73778.32,0.0,0.99043,3e-05,0.56861]
[1780185896355,44.66,73778.03,0.0,0.99043,3e-05,0.569]
[1780185901394,44.66,73777.78,0.0,0.99042,3e-05,0.56933]
[1780185902401,44.66,73775.15,0.0,0.99035,3e-05,0.57286]
[1780185904416,44.66,73768.36,0.0,0.99017,3e-05,0.58206]
[1780185909450,44.66,73768.31,0.0,0.99017,3e-05,0.58213]
[1780185913478,44.66,73771.72,0.0,0.99026,3e-05,0.57749]
[1780185918513,44.66,73772.01,0.0,0.99027,3e-05,0.5771]
[1780185923550,44.66,73772.2,0.0,0.99028,3e-05,0.57684]
[1780185933627,44.66,73772.15,0.0,0.99034,3e-05,0.57301]
[1780185938667,44.66,73772.3,0.0,0.99034,3e-05,0.57281]
[1780185943702,44.66,73771.0,0.0,0.99031,3e-05,0.57456]
[1780185948737,44.66,73770.94,0.0,0.99031,3e-05,0.57465]
[1780185957800,44.66,73770.85,0.0,0.9903,3e-05,0.57477]
[1780185962835,44.66,73769.94,0.0,0.99028,3e-05,0.576]
[1780185964849,44.66,73767.93,0.0,0.99023,3e-05,0.57872]
[1780185965856,44.66,73764.38,0.0,0.99013,3e-05,0.58356]
[1780185966863,44.66,73761.03,0.0,0.99004,3e-05,0.58815]
[1780185971898,44.66,73761.5,0.0,0.99006,3e-05,0.58751]
[1780185972905,44.66,73764.4,0.0,0.99013,3e-05,0.58353]
[1780185973912,44.66,73766.4,0.0,0.99019,3e-05,0.5808]
[1780185978949,44.66,73765.96,0.0,0.99017,3e-05,0.5814]
[1780185983982,44.66,73766.23,0.0,0.99018,3e-05,0.58103]
[1780185989019,44.66,73762.3,0.0,0.99008,3e-05,0.58641]
[1780185991033,44.66,73761.53,0.0,0.99012,3e-05,0.58351]
[1780185997074,44.66,73762.41,0.0,0.99014,3e-05,0.58231]
[1780186000099,44.66,73763.93,0.0,0.99018,3e-05,0.58023]
[1780186003119,44.66,73766.42,0.0,0.99025,3e-05,0.57685]
[1780186008156,44.66,73766.87,0.0,0.99026,3e-05,0.57624]
[1780186013191,44.66,73766.68,0.0,0.99026,3e-05,0.5765]
[1780186018226,44.66,73765.77,0.0,0.99023,3e-05,0.57773]
[1780186023261,44.66,73765.92,0.0,0.99024,3e-05,0.57753]
[1780186025275,44.66,73762.33,0.0,0.99014,3e-05,0.58242]
[1780186026282,44.66,73758.57,0.0,0.99004,3e-05,0.58757]
[1780186027289,44.66,73756.63,0.0,0.98999,3e-05,0.59025]
[1780186030310,44.66,73759.84,0.0,0.99008,3e-05,0.58583]
[1780186031317,44.66,73764.27,0.0,0.99019,3e-05,0.57977]
[1780186036353,44.66,73765.11,0.0,0.99022,3e-05,0.57863]
[1780186047460,44.66,73765.54,0.0,0.99023,3e-05,0.57804]
[1780186051458,44.66,73765.68,0.0,0.9903,3e-05,0.57394]
[1780186056493,44.66,73766.06,0.0,0.99031,3e-05,0.57342]
[1780186057500,44.66,73769.11,0.0,0.99039,3e-05,0.56932]
[1780186058507,44.66,73772.83,0.0,0.99048,3e-05,0.56434]
[1780186064548,44.66,73774.01,0.0,0.99051,3e-05,0.56277]
[1780186065556,44.66,73779.41,0.0,0.99065,3e-05,0.55563]
[1780186066563,44.66,73784.66,0.0,0.99078,3e-05,0.54876]
[1780186068577,44.66,73787.7,0.0,0.99086,2e-05,0.54481]
[1780186075626,44.66,73787.94,0.0,0.99087,2e-05,0.5445]
[1780186080661,44.66,73785.97,0.0,0.99082,3e-05,0.54706]
[1780186086703,44.66,73785.74,0.0,0.99081,3e-05,0.54735]
[1780186092745,44.66,73785.59,0.0,0.99081,3e-05,0.54755]
[1780186095767,44.66,73788.01,0.0,0.99087,2e-05,0.54441]
[1780186099795,44.66,73789.52,0.0,0.9909,2e-05,0.54246]
[1780186104830,44.66,73789.52,0.0,0.9909,2e-05,0.54246]
[1780186110872,44.66,73790.26,0.0,0.99092,2e-05,0.54151]
[1780186113893,44.66,73789.35,0.0,0.99096,2e-05,0.53892]
[1780186117921,44.66,73791.57,0.0,0.99102,2e-05,0.53608]
[1780186122957,44.66,73791.98,0.0,0.99103,2e-05,0.53555]
[1780186127992,44.66,73791.3,0.0,0.99101,2e-05,0.53642]
[1780186129353,44.66,73791.3,0.0,0.99101,2e-05,0.53642]
[1780186129397,44.66,73791.91,0.0,0.99102,2e-05,0.53564]
[1780186134034,44.66,73788.15,0.0,0.99093,2e-05,0.54047]
[1780186139069,44.66,73789.29,0.0,0.99096,2e-05,0.539]
[1780186144104,44.66,73789.39,0.0,0.99096,2e-05,0.53887]
[1780186147125,44.66,73787.55,0.0,0.99092,2e-05,0.54124]
[1780186152160,44.66,73787.56,0.0,0.99092,2e-05,0.54123]
[1780186157195,44.66,73787.78,0.0,0.99092,2e-05,0.54094]
[1780186162230,44.66,73787.02,0.0,0.9909,2e-05,0.54192]
[1780186167265,44.66,73787.56,0.0,0.99092,2e-05,0.54123]
[1780186171293,44.66,73787.65,0.0,0.99098,2e-05,0.53735]
[1780186176328,44.66,73786.77,0.0,0.99096,2e-05,0.53848]
[1780186182370,44.66,73787.15,0.0,0.99097,2e-05,0.53799]
[1780186188412,44.66,73786.77,0.0,0.99096,2e-05,0.53848]
[1780186193448,44.66,73787.31,0.0,0.99097,2e-05,0.53779]
[1780186198483,44.66,73787.72,0.0,0.99098,2e-05,0.53726]
[1780186203518,44.66,73786.93,0.0,0.99096,2e-05,0.53828]
[1780186208553,44.66,73786.97,0.0,0.99096,2e-05,0.53823]
[1780186213588,44.66,73788.03,0.0,0.99099,2e-05,0.53687]
[1780186218623,44.66,73789.12,0.0,0.99102,2e-05,0.53547]
[1780186219630,44.66,73785.92,0.0,0.99094,2e-05,0.53958]
[1780186224664,44.66,73784.74,0.0,0.99091,2e-05,0.5411]
[1780186225672,44.66,73783.0,0.0,0.99086,2e-05,0.54334]
[1780186226679,44.66,73781.46,0.0,0.99083,3e-05,0.54534]
[1780186231714,44.66,73780.88,0.0,0.99087,2e-05,0.5423]
[1780186236749,44.66,73782.11,0.0,0.9909,2e-05,0.54072]
[1780186241784,44.66,73782.17,0.0,0.99091,2e-05,0.54064]
[1780186248833,44.66,73782.25,0.0,0.99091,2e-05,0.54054]
[1780186253868,44.66,73782.35,0.0,0.99091,2e-05,0.54041]
[1780186258903,44.66,73782.35,0.0,0.99091,2e-05,0.54041]
[1780186261924,44.66,73788.83,0.0,0.99107,2e-05,0.5321]
[1780186262931,44.66,73792.15,0.0,0.99115,2e-05,0.52789]
[1780186267966,44.66,73792.77,0.0,0.99117,2e-05,0.52711]
[1780186273001,44.66,73804.97,0.0,0.99146,2e-05,0.51188]
[1780186274008,44.66,73815.89,0.0,0.99171,2e-05,0.49857]
[1780186275017,44.66,73819.79,0.0,0.9918,2e-05,0.49388]
[1780186280052,44.66,73820.74,0.0,0.99182,2e-05,0.49274]
[1780186281059,44.66,73818.95,0.0,0.99178,2e-05,0.49489]
[1780186282066,44.66,73820.45,0.0,0.99182,2e-05,0.49309]
[1780186283074,44.66,73821.94,0.0,0.99185,2e-05,0.49131]
[1780186288108,44.66,73818.46,0.0,0.99177,2e-05,0.49547]
[1780186291128,44.66,73818.71,0.0,0.99183,2e-05,0.49163]
[1780186298178,44.66,73822.46,0.0,0.99192,2e-05,0.48717]
[1780186299185,44.66,73828.86,0.0,0.99206,2e-05,0.47964]
[1780186300193,44.66,73826.72,0.0,0.99201,2e-05,0.48215]
[1780186301200,44.66,73823.33,0.0,0.99194,2e-05,0.48614]
[1780186302207,44.66,73820.36,0.0,0.99187,2e-05,0.48966]
[1780186303816,44.66,73820.36,0.0,0.99187,2e-05,0.48966]
[1780186303214,44.66,73822.62,0.0,0.99192,2e-05,0.48698]
[1780186304221,44.66,73822.56,0.0,0.99192,2e-05,0.48705]
[1780186309259,44.66,73822.39,0.0,0.99192,2e-05,0.48726]
[1780186311273,44.66,73819.5,0.0,0.99185,2e-05,0.49069]
[1780186312280,44.66,73816.06,0.0,0.99177,2e-05,0.4948]
[1780186314294,44.66,73814.44,0.0,0.99174,2e-05,0.49675]
[1780186319329,44.66,73814.87,0.0,0.99175,2e-05,0.49623]
[1780186324364,44.66,73814.85,0.0,0.99175,2e-05,0.49626]
[1780186329399,44.66,73815.0,0.0,0.99175,2e-05,0.49607]
[1780186332420,44.66,73811.44,0.0,0.99167,2e-05,0.50037]
[1780186333427,44.66,73807.0,0.0,0.99156,2e-05,0.50577]
[1780186336448,44.66,73805.87,0.0,0.99154,2e-05,0.50715]
[1780186343497,44.66,73805.83,0.0,0.99154,2e-05,0.5072]
[1780186348532,44.66,73807.03,0.0,0.99157,2e-05,0.50573]
[1780186350546,44.66,73805.08,0.0,0.99152,2e-05,0.50812]
[1780186357595,44.66,73804.89,0.0,0.99157,2e-05,0.50474]
[1780186366659,44.66,73804.56,0.0,0.99157,2e-05,0.50514]
[1780186376729,44.66,73804.31,0.0,0.99156,2e-05,0.50545]
[1780186381764,44.66,73804.26,0.0,0.99156,2e-05,0.50551]
[1780186388813,44.66,73803.86,0.0,0.99155,2e-05,0.506]
[1780186389820,44.66,73799.68,0.0,0.99145,2e-05,0.51113]
[1780186394855,44.66,73800.32,0.0,0.99147,2e-05,0.51034]
[1780186404925,44.66,73799.96,0.0,0.99146,2e-05,0.51079]
[1780186405932,44.66,73798.39,0.0,0.99142,2e-05,0.51273]
[1780186411507,44.66,73797.88,0.0,0.99141,2e-05,0.51336]
[1780186411609,44.66,73796.75,0.0,0.99144,2e-05,0.5111]
[1780186413788,44.66,73797.01,0.0,0.99145,2e-05,0.51078]
[1780186413798,44.66,73797.01,0.0,0.99145,2e-05,0.51078]
[1780186423051,44.66,73797.66,0.0,0.99146,2e-05,0.50998]
[1780186428086,44.66,73797.94,0.0,0.99147,2e-05,0.50964]
[1780186438156,44.66,73797.94,0.0,0.99147,2e-05,0.50964]
[1780186446213,44.66,73794.81,0.0,0.99139,2e-05,0.5135]
[1780186447220,44.66,73792.5,0.0,0.99134,2e-05,0.51637]
[1780186456283,44.66,73792.19,0.0,0.99133,2e-05,0.51676]
[1780186464340,44.66,73792.23,0.0,0.99133,2e-05,0.51671]
[1780186472396,44.66,73795.15,0.0,0.99146,2e-05,0.50943]
[1780186477431,44.66,73796.52,0.0,0.99149,2e-05,0.50774]
[1780186485487,44.66,73796.56,0.0,0.9915,2e-05,0.5077]
[1780186487501,44.66,73794.68,0.0,0.99145,2e-05,0.51001]
[1780186492537,44.66,73795.06,0.0,0.99146,2e-05,0.50954]
[1780186496573,44.66,73788.96,0.0,0.99131,2e-05,0.51711]
[1780186497580,44.66,73784.7,0.0,0.99121,2e-05,0.52245]
[1780186499595,44.66,73784.66,0.0,0.99121,2e-05,0.5225]
[1780186501609,44.66,73781.9,0.0,0.99114,2e-05,0.52598]
[1780186502616,44.66,73779.67,0.0,0.99109,2e-05,0.52881]
[1780186507651,44.66,73779.56,0.0,0.99109,2e-05,0.52895]
[1780186510672,44.66,73788.15,0.0,0.99129,2e-05,0.51812]
[1780186511679,44.66,73797.58,0.0,0.99152,2e-05,0.50644]
[1780186512686,44.66,73797.91,0.0,0.99153,2e-05,0.50604]
[1780186513693,44.66,73798.11,0.0,0.99153,2e-05,0.50579]
[1780186519735,44.66,73798.47,0.0,0.99154,2e-05,0.50535]
[1780186522756,44.66,73800.44,0.0,0.99159,2e-05,0.50295]
[1780186523763,44.66,73803.64,0.0,0.99166,2e-05,0.49906]
[1780186524770,44.66,73806.32,0.0,0.99172,2e-05,0.49582]
[1780186525777,44.66,73807.81,0.0,0.99176,2e-05,0.49402]
[1780186527791,44.66,73810.5,0.0,0.99182,2e-05,0.4908]
[1780186528798,44.66,73812.03,0.0,0.99185,2e-05,0.48897]
[1780186531819,44.66,73811.04,0.0,0.99189,2e-05,0.48661]
[1780186532826,44.66,73808.33,0.0,0.99183,2e-05,0.48984]
[1780186534840,44.66,73806.15,0.0,0.99178,2e-05,0.49245]
[1780186537861,44.66,73804.65,0.0,0.99174,2e-05,0.49425]
[1780186539875,44.66,73802.17,0.0,0.99169,2e-05,0.49724]
[1780186544910,44.66,73803.49,0.0,0.99172,2e-05,0.49565]
[1780186545917,44.66,73806.68,0.0,0.99179,2e-05,0.49181]
[1780186546924,44.66,73808.69,0.0,0.99183,2e-05,0.48941]
[1780186551959,44.66,73810.61,0.0,0.99188,2e-05,0.48712]
[1780186556994,44.66,73811.94,0.0,0.99191,2e-05,0.48554]
[1780186562029,44.66,73812.27,0.0,0.99192,2e-05,0.48515]
[1780186567064,44.66,73810.69,0.0,0.99188,2e-05,0.48703]
[1780186568071,44.66,73805.55,0.0,0.99176,2e-05,0.49317]
[1780186569078,44.66,73798.81,0.0,0.99161,2e-05,0.50132]
[1780186574113,44.66,73797.57,0.0,0.99158,2e-05,0.50283]
[1780186581162,44.66,73798.19,0.0,0.99159,2e-05,0.50207]
[1780186588213,44.66,73798.53,0.0,0.9916,2e-05,0.50166]
[1780186597279,44.66,73798.64,0.0,0.99166,2e-05,0.49792]
[1780186602314,44.66,73798.68,0.0,0.99166,2e-05,0.49787]
[1780186614398,44.66,73798.74,0.0,0.99166,2e-05,0.4978]
[1780186619433,44.66,73796.54,0.0,0.99161,2e-05,0.50047]
[1780186620440,44.66,73794.4,0.0,0.99156,2e-05,0.50308]
[1780186626482,44.66,73794.28,0.0,0.99156,2e-05,0.50322]
[1780186631517,44.66,73794.08,0.0,0.99155,2e-05,0.50347]
[1780186636552,44.66,73789.45,0.0,0.99145,2e-05,0.50916]
[1780186641587,44.66,73790.37,0.0,0.99147,2e-05,0.50802]
[1780186642594,44.66,73793.25,0.0,0.99154,2e-05,0.50448]
[1780186643601,44.66,73795.33,0.0,0.99158,2e-05,0.50194]
[1780186647629,44.66,73793.54,0.0,0.99154,2e-05,0.50413]
[1780186648636,44.66,73791.93,0.0,0.9915,2e-05,0.5061]
[1780186649643,44.66,73789.63,0.0,0.99145,2e-05,0.50893]
[1780186651657,44.66,73789.79,0.0,0.99151,2e-05,0.50509]
[1780186660720,44.66,73789.83,0.0,0.99151,2e-05,0.50504]
[1780186666762,44.66,73789.93,0.0,0.99152,2e-05,0.50491]
[1780186669783,44.66,73788.0,0.0,0.99147,2e-05,0.50729]
[1780186670790,44.66,73785.96,0.0,0.99142,2e-05,0.5098]
[1780186675825,44.66,73785.76,0.0,0.99142,2e-05,0.51005]
[1780186680861,44.66,73785.47,0.0,0.99141,2e-05,0.51041]
[1780186685577,44.66,73785.46,0.0,0.99141,2e-05,0.51042]
[1780186685896,44.66,73785.58,0.0,0.99141,2e-05,0.51028]
[1780186690931,44.66,73784.62,0.0,0.99139,2e-05,0.51146]
[1780186695966,44.66,73784.83,0.0,0.9914,2e-05,0.5112]
[1780186707045,44.66,73783.71,0.0,0.99137,2e-05,0.51259]
[1780186710066,44.66,73785.48,0.0,0.99141,2e-05,0.5104]
[1780186711073,44.66,73786.03,0.0,0.99148,2e-05,0.50606]
[1780186716108,44.66,73786.05,0.0,0.99148,2e-05,0.50603]
[1780186720136,44.66,73788.0,0.0,0.99153,2e-05,0.50364]
[1780186732219,44.66,73788.15,0.0,0.99153,2e-05,0.50345]
[1780186737255,44.66,73788.42,0.0,0.99154,2e-05,0.50312]
[1780186742290,44.66,73788.24,0.0,0.99154,2e-05,0.50334]
[1780186752360,44.66,73788.24,0.0,0.99154,2e-05,0.50334]
[1780186762430,44.66,73788.2,0.0,0.99153,2e-05,0.50339]
[1780186763437,44.66,73786.71,0.0,0.9915,2e-05,0.50522]
[1780186769479,44.66,73785.63,0.0,0.99147,2e-05,0.50655]
[1780186771493,44.66,73785.59,0.0,0.99153,2e-05,0.50294]
[1780186776530,44.66,73786.48,0.0,0.99155,2e-05,0.50186]
[1780186777537,44.66,73788.52,0.0,0.9916,2e-05,0.49937]
[1780186778544,44.66,73790.2,0.0,0.99164,2e-05,0.49732]
[1780186781565,44.66,73793.35,0.0,0.99171,2e-05,0.49351]
[1780186783579,44.66,73795.06,0.0,0.99175,2e-05,0.49145]
[1780186786600,44.66,73793.52,0.0,0.99172,2e-05,0.49331]
[1780186791635,44.66,73792.54,0.0,0.9917,2e-05,0.49449]
[1780186797679,44.66,73792.14,0.0,0.99169,2e-05,0.49497]
[1780186801709,44.66,73796.83,0.0,0.99179,2e-05,0.48933]
[1780186802716,44.66,73798.84,0.0,0.99184,2e-05,0.48693]
[1780186804731,44.66,73797.15,0.0,0.9918,2e-05,0.48895]
[1780186810773,44.66,73796.36,0.0,0.99178,2e-05,0.48989]
[1780186817822,44.66,73798.35,0.0,0.99183,2e-05,0.48751]
[1780186822857,44.66,73799.47,0.0,0.99185,2e-05,0.48618]
[1780186827892,44.66,73799.5,0.0,0.99186,2e-05,0.48614]
[1780186831919,44.66,73799.39,0.0,0.99191,2e-05,0.48271]
[1780186836955,44.66,73799.22,0.0,0.99191,2e-05,0.48292]
[1780186850056,44.66,73799.2,0.0,0.99191,2e-05,0.48294]
[1780186853077,44.66,73802.0,0.0,0.99197,2e-05,0.47963]
[1780186854084,44.66,73805.63,0.0,0.99205,2e-05,0.47537]
[1780186855091,44.66,73808.33,0.0,0.99211,2e-05,0.47221]
[1780186860126,44.66,73809.1,0.0,0.99213,2e-05,0.47132]
[1780186866172,44.66,73809.29,0.0,0.99213,2e-05,0.4711]
[1780186874229,44.66,73808.81,0.0,0.99212,2e-05,0.47166]
[1780186880271,44.66,73809.15,0.0,0.99213,2e-05,0.47126]
[1780186887320,44.66,73809.33,0.0,0.99213,2e-05,0.47105]
[1780186892355,44.66,73809.52,0.0,0.99219,2e-05,0.46735]
[1780186904440,44.66,73809.58,0.0,0.9922,2e-05,0.46728]
[1780186913503,44.66,73809.49,0.0,0.99219,2e-05,0.46738]
[1780186918538,44.66,73809.49,0.0,0.99219,2e-05,0.46738]
[1780186923573,44.66,73811.13,0.0,0.99223,2e-05,0.46549]
[1780186924580,44.66,73812.96,0.0,0.99227,2e-05,0.46339]
[1780186925587,44.66,73815.53,0.0,0.99233,2e-05,0.46045]
[1780186927601,44.66,73819.53,0.0,0.99241,2e-05,0.45591]
[1780186928608,44.66,73821.99,0.0,0.99247,2e-05,0.45313]
[1780186933643,44.66,73824.53,0.0,0.99252,2e-05,0.45028]
[1780186934650,44.66,73826.4,0.0,0.99256,2e-05,0.44819]
[1780186935657,44.66,73828.36,0.0,0.9926,2e-05,0.44601]
[1780186936664,44.66,73830.21,0.0,0.99264,2e-05,0.44396]
[1780186938679,44.66,73831.75,0.0,0.99267,2e-05,0.44226]
[1780186942707,44.66,73830.19,0.0,0.99264,2e-05,0.44398]
[1780186950763,44.66,73828.76,0.0,0.99261,2e-05,0.44556]
[1780186951770,44.66,73828.74,0.0,0.99266,2e-05,0.44223]
[1780186956804,44.66,73828.73,0.0,0.99266,2e-05,0.44224]
[1780186961840,44.66,73829.12,0.0,0.99267,2e-05,0.44181]
[1780186967881,44.66,73829.14,0.0,0.99267,2e-05,0.44179]
[1780186973924,44.66,73828.75,0.0,0.99266,2e-05,0.44222]
[1780186979966,44.66,73828.78,0.0,0.99266,2e-05,0.44219]
[1780186983994,44.66,73825.92,0.0,0.9926,2e-05,0.44535]
[1780186985001,44.66,73822.61,0.0,0.99253,2e-05,0.44904]
[1780186992050,44.66,73822.11,0.0,0.99252,2e-05,0.4496]
[1780186997085,44.66,73822.26,0.0,0.99253,2e-05,0.44943]
[1780187000106,44.66,73827.22,0.0,0.99263,2e-05,0.44391]
[1780187001113,44.66,73832.57,0.0,0.99274,2e-05,0.43802]
[1780187003127,44.66,73833.61,0.0,0.99276,2e-05,0.43688]
[1780187008163,44.66,73833.56,0.0,0.99276,2e-05,0.43694]
[1780187011183,44.66,73833.43,0.0,0.99281,2e-05,0.43376]
[1780187016218,44.66,73833.68,0.0,0.99282,2e-05,0.43349]
[1780187023267,44.66,73833.65,0.0,0.99282,2e-05,0.43352]
[1780187028307,44.66,73832.58,0.0,0.9928,2e-05,0.43469]
[1780187034349,44.66,73832.55,0.0,0.99279,2e-05,0.43472]
[1780187039384,44.66,73833.13,0.0,0.99281,2e-05,0.43409]
[1780187044419,44.66,73833.22,0.0,0.99281,2e-05,0.43399]
[1780187046433,44.66,73835.02,0.0,0.99285,2e-05,0.43204]
[1780187047440,44.66,73837.12,0.0,0.99289,2e-05,0.42977]
[1780187052475,44.66,73835.13,0.0,0.99285,2e-05,0.43192]
[1780187058517,44.66,73835.12,0.0,0.99285,2e-05,0.43193]
[1780187064559,44.66,73835.0,0.0,0.99285,2e-05,0.43206]
[1780187069594,44.66,73835.93,0.0,0.99286,2e-05,0.43105]
[1780187071608,44.66,73836.74,0.0,0.99293,2e-05,0.42689]
[1780187076643,44.66,73837.0,0.0,0.99294,2e-05,0.42661]
[1780187079664,44.66,73835.0,0.0,0.9929,2e-05,0.42876]
[1780187082685,44.66,73846.79,0.0,0.99313,2e-05,0.41621]
[1780187083692,44.66,73856.86,0.0,0.99333,2e-05,0.40574]
[1780187084698,44.66,73858.26,0.0,0.99336,2e-05,0.4043]
[1780187086713,44.66,73861.23,0.0,0.99341,2e-05,0.40126]
[1780187089734,44.66,73863.03,0.0,0.99345,2e-05,0.39943]
[1780187090741,44.66,73865.12,0.0,0.99349,2e-05,0.39731]
[1780187093762,44.66,73868.33,0.0,0.99355,2e-05,0.39408]
[1780187095776,44.66,73870.37,0.0,0.99359,2e-05,0.39204]
[1780187097790,44.66,73873.9,0.0,0.99365,2e-05,0.38852]
[1780187098797,44.66,73875.67,0.0,0.99368,2e-05,0.38677]
[1780187103832,44.66,73876.44,0.0,0.9937,2e-05,0.38601]
[1780187104839,44.66,73878.87,0.0,0.99374,2e-05,0.38361]
[1780187105846,44.66,73881.72,0.0,0.99379,2e-05,0.38083]
[1780187108122,44.66,73881.7,0.0,0.99379,2e-05,0.38085]
[1780187108161,44.66,73881.74,0.0,0.99379,2e-05,0.38081]
[1780187111888,44.66,73883.47,0.0,0.99383,2e-05,0.37912]
[1780187115919,44.66,73898.27,0.0,0.99409,2e-05,0.36497]
[1780187116926,44.66,73915.35,0.0,0.99438,2e-05,0.34919]
[1780187117932,44.66,73916.33,0.0,0.99439,2e-05,0.3483]
[1780187118939,44.66,73914.5,0.0,0.99436,2e-05,0.34996]
[1780187119946,44.66,73912.79,0.0,0.99433,2e-05,0.35152]
[1780187120953,44.66,73915.37,0.0,0.99438,2e-05,0.34917]
[1780187121960,44.66,73917.9,0.0,0.99442,2e-05,0.34688]
[1780187126995,44.66,73918.26,0.0,0.99442,2e-05,0.34656]
[1780187131023,44.66,73918.94,0.0,0.99448,2e-05,0.34313]
[1780187132030,44.66,73921.98,0.0,0.99453,2e-05,0.34043]
[1780187133037,44.66,73924.08,0.0,0.99456,2e-05,0.33856]
[1780187138074,44.66,73926.06,0.0,0.99459,2e-05,0.33682]
[1780187143110,44.66,73927.15,0.0,0.99461,2e-05,0.33586]
[1780187144117,44.66,73925.61,0.0,0.99459,2e-05,0.33721]
[1780187149153,44.66,73922.26,0.0,0.99453,2e-05,0.34018]
[1780187150160,44.66,73919.1,0.0,0.99448,2e-05,0.34299]
[1780187155204,44.66,73919.74,0.0,0.99449,2e-05,0.34242]
[1780187160239,44.66,73920.7,0.0,0.99451,2e-05,0.34156]
[1780187165275,44.66,73919.94,0.0,0.99449,2e-05,0.34224]
[1780187172324,44.66,73920.14,0.0,0.9945,2e-05,0.34206]
[1780187176352,44.66,73916.79,0.0,0.99444,2e-05,0.34506]
[1780187181760,44.66,73915.79,0.0,0.99443,2e-05,0.34596]
[1780187182395,44.66,73915.82,0.0,0.99443,2e-05,0.34593]
[1780187187429,44.66,73915.84,0.0,0.99443,2e-05,0.34592]
[1780187191457,44.66,73917.44,0.0,0.9945,2e-05,0.34167]
[1780187197499,44.66,73918.14,0.0,0.99451,2e-05,0.34105]
[1780187202534,44.66,73918.57,0.0,0.99452,2e-05,0.34066]
[1780187207569,44.66,73919.22,0.0,0.99453,2e-05,0.34009]
[1780187212604,44.66,73920.21,0.0,0.99454,2e-05,0.33921]
[1780187217639,44.66,73920.76,0.0,0.99455,2e-05,0.33872]
[1780187222674,44.66,73919.3,0.0,0.99453,2e-05,0.34001]
[1780187227710,44.66,73918.91,0.0,0.99452,2e-05,0.34036]
[1780187232744,44.66,73919.11,0.0,0.99452,2e-05,0.34018]
[1780187239794,44.66,73919.18,0.0,0.99453,2e-05,0.34012]
[1780187248857,44.66,73919.02,0.0,0.99452,2e-05,0.34026]
[1780187253892,44.66,73920.76,0.0,0.9946,2e-05,0.33594]
[1780187254899,44.66,73923.47,0.0,0.99464,2e-05,0.33356]
[1780187258591,44.66,73921.82,0.0,0.99461,2e-05,0.33501]
[1780187263962,44.66,73920.76,0.0,0.9946,2e-05,0.33594]
[1780187270010,44.66,73920.92,0.0,0.9946,2e-05,0.3358]
[1780187275045,44.66,73920.72,0.0,0.99459,2e-05,0.33598]
[1780187280080,44.66,73920.86,0.0,0.9946,2e-05,0.33585]
[1780187286122,44.66,73919.75,0.0,0.99458,2e-05,0.33683]
[1780187291157,44.66,73917.35,0.0,0.99454,2e-05,0.33895]
[1780187292164,44.66,73914.63,0.0,0.9945,2e-05,0.34137]
[1780187297199,44.66,73900.19,0.0,0.99426,2e-05,0.35446]
[1780187298206,44.66,73883.27,0.0,0.99396,2e-05,0.37033]
[1780187299213,44.66,73882.55,0.0,0.99395,2e-05,0.37102]
[1780187304248,44.66,73881.02,0.0,0.99392,2e-05,0.37249]
[1780187309276,44.66,73880.2,0.0,0.99391,2e-05,0.37328]
[1780187309283,44.66,73881.08,0.0,0.99393,2e-05,0.37243]
[1780187311298,44.66,73880.31,0.0,0.99396,2e-05,0.37018]
[1780187317340,44.66,73879.55,0.0,0.99395,2e-05,0.37091]
[1780187323382,44.66,73874.93,0.0,0.99386,2e-05,0.37536]
[1780187324389,44.66,73868.04,0.0,0.99374,2e-05,0.38207]
[1780187327409,44.66,73869.93,0.0,0.99377,2e-05,0.38022]
[1780187332445,44.66,73867.55,0.0,0.99373,2e-05,0.38255]
[1780187334460,44.66,73865.67,0.0,0.9937,2e-05,0.38441]
[1780187340502,44.66,73865.38,0.0,0.99369,2e-05,0.38469]
[1780187344533,44.66,73861.25,0.0,0.99361,2e-05,0.38879]
[1780187349568,44.66,73859.66,0.0,0.99358,2e-05,0.39038]
[1780187355610,44.66,73860.16,0.0,0.99359,2e-05,0.38988]
[1780187357625,44.66,73862.35,0.0,0.99363,2e-05,0.3877]
[1780187358632,44.66,73864.62,0.0,0.99368,2e-05,0.38544]
[1780187366688,44.66,73866.1,0.0,0.9937,2e-05,0.38398]
[1780187368702,44.66,73868.12,0.0,0.99374,2e-05,0.38199]
[1780187371723,44.66,73868.14,0.0,0.99379,2e-05,0.37893]
[1780187377765,44.66,73868.19,0.0,0.99379,2e-05,0.37888]
[1780187382800,44.66,73870.9,0.0,0.99384,2e-05,0.37624]
[1780187384814,44.66,73869.32,0.0,0.99381,2e-05,0.37778]
[1780187389849,44.66,73868.7,0.0,0.9938,2e-05,0.37838]
[1780187394885,44.66,73869.94,0.0,0.99382,2e-05,0.37718]
[1780187397906,44.66,73865.25,0.0,0.99374,2e-05,0.38176]
[1780187400927,44.66,73860.58,0.0,0.99365,2e-05,0.38637]
[1780187401934,44.66,73856.92,0.0,0.99358,2e-05,0.39002]
[1780187408983,44.66,73856.92,0.0,0.99358,2e-05,0.39002]
[1780187414018,44.66,73856.71,0.0,0.99358,2e-05,0.39023]
[1780187419053,44.66,73856.88,0.0,0.99358,2e-05,0.39006]
[1780187424089,44.66,73856.84,0.0,0.99358,2e-05,0.3901]
[1780187431138,44.66,73856.73,0.0,0.99363,2e-05,0.38711]
[1780187432145,44.66,73853.36,0.0,0.99357,2e-05,0.39047]
[1780187433152,44.66,73848.91,0.0,0.99348,2e-05,0.39496]
[1780187439195,44.66,73847.89,0.0,0.99346,2e-05,0.39599]
[1780187448260,44.66,73847.86,0.0,0.99346,2e-05,0.39602]
[1780187459337,44.66,73848.03,0.0,0.99346,2e-05,0.39585]
[1780187461351,44.66,73853.23,0.0,0.99356,2e-05,0.39061]
[1780187463365,44.66,73854.96,0.0,0.9936,2e-05,0.38887]
[1780187468400,44.66,73855.03,0.0,0.9936,2e-05,0.3888]
[1780187470414,44.66,73852.81,0.0,0.99355,2e-05,0.39103]
[1780187475449,44.66,73853.06,0.0,0.99356,2e-05,0.39078]
[1780187480484,44.66,73853.27,0.0,0.99356,2e-05,0.39056]
[1780187486527,44.66,73852.81,0.0,0.99355,2e-05,0.39103]
[1780187491561,44.66,73852.8,0.0,0.9936,2e-05,0.38793]
[1780187492569,44.66,73860.25,0.0,0.99374,2e-05,0.38056]
[1780187493576,44.66,73869.02,0.0,0.9939,2e-05,0.37203]
[1780187494583,44.66,73870.23,0.0,0.99392,2e-05,0.37086]
[1780187499776,44.66,73870.38,0.0,0.99393,2e-05,0.37072]
[1780187504653,44.66,73868.47,0.0,0.99389,2e-05,0.37256]
[1780187510695,44.66,73868.97,0.0,0.9939,2e-05,0.37208]
[1780187515730,44.66,73868.97,0.0,0.9939,2e-05,0.37208]
[1780187520767,44.66,73867.66,0.0,0.99388,2e-05,0.37334]
[1780187525802,44.66,73868.72,0.0,0.9939,2e-05,0.37232]
[1780187531844,44.66,73868.48,0.0,0.99389,2e-05,0.37255]
[1780187532851,44.66,73871.34,0.0,0.99394,2e-05,0.3698]
[1780187534865,44.66,73875.68,0.0,0.99402,2e-05,0.36566]
[1780187536879,44.66,73877.96,0.0,0.99406,2e-05,0.3635]
[1780187537886,44.66,73881.32,0.0,0.99412,2e-05,0.36034]
[1780187542921,44.66,73881.36,0.0,0.99412,2e-05,0.3603]
[1780187547956,44.66,73881.34,0.0,0.99412,2e-05,0.36032]
[1780187553998,44.66,73884.63,0.0,0.99422,2e-05,0.35433]
[1780187555007,44.66,73887.17,0.0,0.99426,2e-05,0.35199]
[1780187562057,44.66,73889.87,0.0,0.99431,2e-05,0.34951]
[1780187567092,44.66,73890.93,0.0,0.99433,2e-05,0.34854]
[1780187570119,44.66,73897.35,0.0,0.99444,2e-05,0.34273]
[1780187571120,44.66,73904.09,0.0,0.99455,2e-05,0.33671]
[1780187572127,44.66,73907.23,0.0,0.9946,2e-05,0.33394]
[1780187577162,44.66,73907.88,0.0,0.99461,2e-05,0.33337]
[1780187585218,44.66,73908.08,0.0,0.99461,2e-05,0.33319]
[1780187590253,44.66,73907.33,0.0,0.9946,2e-05,0.33385]
[1780187595287,44.66,73907.47,0.0,0.9946,2e-05,0.33373]
[1780187597302,44.66,73910.54,0.0,0.99465,2e-05,0.33104]
[1780187598309,44.66,73912.02,0.0,0.99467,2e-05,0.32975]
[1780187600642,44.66,73912.47,0.0,0.99468,2e-05,0.32936]
[1780187600739,44.66,73912.44,0.0,0.99468,2e-05,0.32938]
[1780187604351,44.66,73908.83,0.0,0.99462,2e-05,0.33254]
[1780187608381,44.66,73916.83,0.0,0.99475,2e-05,0.32559]
[1780187609388,44.66,73922.66,0.0,0.99484,2e-05,0.3206]
[1780187610395,44.66,73919.45,0.0,0.99479,2e-05,0.32334]
[1780187611402,44.66,73919.4,0.0,0.99483,2e-05,0.32066]
[1780187616437,44.66,73920.34,0.0,0.99485,2e-05,0.31986]
[1780187620646,44.66,73922.67,0.0,0.99488,2e-05,0.31789]
[1780187626507,44.66,73922.35,0.0,0.99488,2e-05,0.31816]
[1780187631542,44.66,73922.28,0.0,0.99488,2e-05,0.31822]
[1780187636577,44.66,73922.05,0.0,0.99487,2e-05,0.31842]
[1780187639598,44.66,73915.21,0.0,0.99477,2e-05,0.32424]
[1780187640605,44.66,73913.13,0.0,0.99473,2e-05,0.32603]
[1780187645640,44.66,73913.84,0.0,0.99475,2e-05,0.32542]
[1780187650675,44.66,73914.35,0.0,0.99475,2e-05,0.32498]
[1780187658731,44.66,73913.02,0.0,0.99473,2e-05,0.32613]
[1780187660745,44.66,73911.56,0.0,0.99471,2e-05,0.32739]
[1780187665780,44.66,73911.28,0.0,0.9947,2e-05,0.32763]
[1780187670815,44.66,73911.63,0.0,0.99471,2e-05,0.32733]
[1780187671822,44.66,73911.65,0.0,0.99475,2e-05,0.32457]
[1780187674844,44.66,73913.26,0.0,0.99478,2e-05,0.32318]
[1780187679879,44.66,73913.36,0.0,0.99478,2e-05,0.3231]
[1780187686928,44.66,73913.85,0.0,0.99479,2e-05,0.32268]
[1780187691963,44.66,73913.51,0.0,0.99478,2e-05,0.32297]
[1780187701027,44.66,73913.38,0.0,0.99478,2e-05,0.32308]
[1780187706062,44.66,73912.32,0.0,0.99476,2e-05,0.32399]
[1780187714118,44.66,73911.95,0.0,0.99476,2e-05,0.32431]
[1780187720160,44.66,73911.33,0.0,0.99475,2e-05,0.32484]
[1780187722178,44.66,73904.43,0.0,0.99464,2e-05,0.33083]
[1780187723185,44.66,73901.34,0.0,0.99459,2e-05,0.33354]
[1780187728220,44.66,73901.16,0.0,0.99459,2e-05,0.3337]
[1780187732248,44.66,73902.11,0.0,0.99465,2e-05,0.33008]
[1780187735269,44.66,73904.29,0.0,0.99468,2e-05,0.32818]
[1780187736276,44.66,73906.97,0.0,0.99472,2e-05,0.32585]
[1780187737859,44.66,73906.95,0.0,0.99472,2e-05,0.32587]
[1780187738290,44.66,73907.28,0.0,0.99473,2e-05,0.32559]
[1780187744332,44.66,73906.74,0.0,0.99472,2e-05,0.32605]
[1780187749367,44.66,73906.42,0.0,0.99471,2e-05,0.32633]
[1780187754402,44.66,73906.79,0.0,0.99472,2e-05,0.32601]
[1780187760444,44.66,73909.43,0.0,0.99476,2e-05,0.32373]
[1780187761451,44.66,73912.98,0.0,0.99482,2e-05,0.3207]
[1780187766486,44.66,73914.32,0.0,0.99484,2e-05,0.31956]
[1780187771522,44.66,73914.03,0.0,0.99483,2e-05,0.3198]
[1780187776557,44.66,73913.97,0.0,0.99483,2e-05,0.31985]
[1780187781592,44.66,73914.14,0.0,0.99484,2e-05,0.31971]
[1780187790657,44.66,73914.3,0.0,0.99484,2e-05,0.31957]
[1780187791664,44.66,73914.29,0.0,0.99488,2e-05,0.31687]
[1780187796699,44.66,73914.16,0.0,0.99488,2e-05,0.31698]
[1780187798713,44.66,73909.97,0.0,0.99481,2e-05,0.32054]
[1780187799720,44.66,73903.53,0.0,0.99471,2e-05,0.32607]
[1780187800727,44.66,73897.66,0.0,0.99462,2e-05,0.33119]
[1780187805764,44.66,73897.29,0.0,0.99461,2e-05,0.33151]
[1780187807782,44.66,73889.9,0.0,0.99449,2e-05,0.33805]
[1780187808789,44.66,73881.99,0.0,0.99436,2e-05,0.34517]
[1780187809796,44.66,73882.31,0.0,0.99437,2e-05,0.34488]
[1780187814832,44.66,73882.52,0.0,0.99437,2e-05,0.34469]
[1780187819867,44.66,73884.93,0.0,0.99441,2e-05,0.34251]
[1780187823895,44.66,73881.82,0.0,0.99436,2e-05,0.34533]
[1780187828930,44.66,73876.11,0.0,0.99426,2e-05,0.35055]
[1780187829937,44.66,73874.11,0.0,0.99423,2e-05,0.35239]
[1780187830944,44.66,73870.89,0.0,0.99417,2e-05,0.35538]
[1780187831951,44.66,73866.81,0.0,0.9941,2e-05,0.3592]
[1780187832959,44.66,73865.24,0.0,0.99407,2e-05,0.36068]
[1780187833965,44.66,73858.84,0.0,0.99396,2e-05,0.36675]
[1780187839001,44.66,73858.9,0.0,0.99396,2e-05,0.36669]
[1780187841922,44.66,73859.39,0.0,0.99397,2e-05,0.36623]
[1780187842019,44.66,73859.39,0.0,0.99397,2e-05,0.36623]
[1780187847057,44.66,73859.18,0.0,0.99397,2e-05,0.36643]
[1780187851086,44.66,73859.27,0.0,0.99402,2e-05,0.36334]
[1780187856120,44.66,73858.17,0.0,0.994,2e-05,0.36439]
[1780187861154,44.66,73858.87,0.0,0.99401,2e-05,0.36372]
[1780187870218,44.66,73858.62,0.0,0.994,2e-05,0.36396]
[1780187876260,44.66,73858.93,0.0,0.99401,2e-05,0.36366]
[1780187882302,44.66,73859.13,0.0,0.99401,2e-05,0.36347]
[1780187889351,44.66,73859.21,0.0,0.99401,2e-05,0.3634]
[1780187894387,44.66,73858.93,0.0,0.99401,2e-05,0.36366]
[1780187899422,44.66,73858.46,0.0,0.994,2e-05,0.36411]
[1780187904457,44.66,73857.95,0.0,0.99399,2e-05,0.3646]
[1780187906471,44.66,73855.84,0.0,0.99395,2e-05,0.36661]
[1780187907478,44.66,73850.28,0.0,0.99385,2e-05,0.37196]
[1780187911508,44.66,73849.69,0.0,0.99389,2e-05,0.36949]
[1780187916543,44.66,73850.86,0.0,0.99391,2e-05,0.36837]
[1780187921578,44.66,73850.9,0.0,0.99391,2e-05,0.36833]
[1780187931647,44.66,73850.7,0.0,0.99391,2e-05,0.36852]
[1780187937689,44.66,73850.66,0.0,0.99391,2e-05,0.36856]
[1780187945749,44.66,73850.68,0.0,0.99391,2e-05,0.36854]
[1780187950784,44.66,73851.08,0.0,0.99392,2e-05,0.36816]
[1780187963875,44.66,73849.61,0.0,0.99389,2e-05,0.36957]
[1780187968910,44.66,73849.75,0.0,0.99389,2e-05,0.36944]
[1780187971930,44.66,73849.28,0.0,0.99393,2e-05,0.36686]
[1780187978980,44.66,73847.51,0.0,0.9939,2e-05,0.36856]
[1780187979987,44.66,73845.6,0.0,0.99387,2e-05,0.3704]
[1780187985022,44.66,73846.67,0.0,0.99389,2e-05,0.36937]
[1780187990057,44.66,73847.07,0.0,0.99389,2e-05,0.36898]
[1780187996099,44.66,73846.86,0.0,0.99389,2e-05,0.36918]
[1780187997106,44.66,73848.69,0.0,0.99392,2e-05,0.36742]
[1780187999119,44.66,73850.46,0.0,0.99395,2e-05,0.36573]
[1780188004157,44.66,73849.53,0.0,0.99394,2e-05,0.36662]
[1780188007176,44.66,73846.44,0.0,0.99388,2e-05,0.36959]
[1780188010197,44.66,73843.86,0.0,0.99384,2e-05,0.37209]
[1780188011204,44.66,73841.62,0.0,0.99379,2e-05,0.37427]
[1780188012211,44.66,73839.19,0.0,0.99375,2e-05,0.37664]
[1780188017246,44.66,73838.65,0.0,0.99374,2e-05,0.37717]
[1780188023287,44.66,73838.73,0.0,0.99374,2e-05,0.3771]
[1780188028323,44.66,73838.77,0.0,0.99374,2e-05,0.37706]
[1780188031344,44.66,73838.92,0.0,0.99379,2e-05,0.37383]
[1780188037385,44.66,73838.09,0.0,0.99378,2e-05,0.37464]
[1780188044435,44.66,73837.79,0.0,0.99377,2e-05,0.37493]
[1780188050477,44.66,73836.59,0.0,0.99375,2e-05,0.37611]
[1780188055512,44.66,73837.11,0.0,0.99376,2e-05,0.3756]
[1780188060550,44.66,73842.77,0.0,0.99386,2e-05,0.37009]
[1780188061557,44.66,73847.52,0.0,0.99395,2e-05,0.36552]
[1780188063571,44.66,73845.68,0.0,0.99392,2e-05,0.36728]
[1780188068606,44.66,73846.52,0.0,0.99393,2e-05,0.36648]
[1780188074648,44.66,73845.99,0.0,0.99392,2e-05,0.36699]
[1780188081697,44.66,73846.25,0.0,0.99393,2e-05,0.36674]
[1780188086732,44.66,73845.27,0.0,0.99391,2e-05,0.36768]
[1780188091767,44.66,73845.28,0.0,0.99396,2e-05,0.36464]
[1780188097809,44.66,73845.59,0.0,0.99396,2e-05,0.36434]
[1780188099824,44.66,73841.7,0.0,0.99389,2e-05,0.36807]
[1780188101838,44.66,73845.72,0.0,0.99397,2e-05,0.36422]
[1780188107880,44.66,73845.91,0.0,0.99397,2e-05,0.36404]
[1780188115936,44.66,73845.82,0.0,0.99397,2e-05,0.36412]
[1780188120971,44.66,73846.4,0.0,0.99398,2e-05,0.36357]
[1780188121978,44.66,73848.11,0.0,0.99401,2e-05,0.36194]
[1780188127014,44.66,73848.61,0.0,0.99402,2e-05,0.36146]
[1780188133057,44.66,73848.25,0.0,0.99401,2e-05,0.36181]
[1780188139099,44.66,73847.73,0.0,0.994,2e-05,0.3623]
[1780188144134,44.66,73847.86,0.0,0.99401,2e-05,0.36218]
[1780188150176,44.66,73848.1,0.0,0.99401,2e-05,0.36195]
[1780188151183,44.66,73848.14,0.0,0.99406,2e-05,0.35891]
[1780188157225,44.66,73849.9,0.0,0.99409,2e-05,0.35725]
[1780188158232,44.66,73853.67,0.0,0.99416,2e-05,0.35372]
[1780188160246,44.66,73851.14,0.0,0.99411,2e-05,0.35608]
[1780188168302,44.66,73851.03,0.0,0.99411,2e-05,0.35619]
[1780188172330,44.66,73852.94,0.0,0.99414,2e-05,0.3544]
[1780188176358,44.66,73851.25,0.0,0.99411,2e-05,0.35598]
[1780188181393,44.66,73849.88,0.0,0.99409,2e-05,0.35727]
[1780188191464,44.66,73849.32,0.0,0.99408,2e-05,0.3578]
[1780188198513,44.66,73849.42,0.0,0.99408,2e-05,0.3577]
[1780188203549,44.66,73849.76,0.0,0.99409,2e-05,0.35738]
[1780188208586,44.66,73850.09,0.0,0.99409,2e-05,0.35707]
[1780188211608,44.66,73850.24,0.0,0.99414,2e-05,0.35395]
[1780188213622,44.66,73852.72,0.0,0.99419,2e-05,0.35164]
[1780188218657,44.66,73853.19,0.0,0.9942,2e-05,0.3512]
[1780188219664,44.66,73851.31,0.0,0.99416,2e-05,0.35295]
[1780188227720,44.66,73851.87,0.0,0.99417,2e-05,0.35243]
[1780188232755,44.66,73851.66,0.0,0.99417,2e-05,0.35263]
[1780188238797,44.66,73851.2,0.0,0.99416,2e-05,0.35306]
[1780188245846,44.66,73851.56,0.0,0.99417,2e-05,0.35272]
[1780188250881,44.66,73851.8,0.0,0.99417,2e-05,0.3525]
[1780188255916,44.66,73851.29,0.0,0.99416,2e-05,0.35297]
[1780188261958,44.66,73851.59,0.0,0.99417,2e-05,0.35269]
[1780188269008,44.66,73851.57,0.0,0.99417,2e-05,0.35271]
[1780188271022,44.66,73851.5,0.0,0.99421,2e-05,0.34982]
[1780188279079,44.66,73851.68,0.0,0.99422,2e-05,0.34965]
[1780188284114,44.66,73851.61,0.0,0.99422,2e-05,0.34972]
[1780188295191,44.66,73851.04,0.0,0.99421,2e-05,0.35024]
[1780188300228,44.66,73850.81,0.0,0.9942,2e-05,0.35046]
[1780188306268,44.66,73862.17,0.0,0.9944,2e-05,0.34005]
[1780188307275,44.66,73870.6,0.0,0.99454,2e-05,0.3325]
[1780188308282,44.66,73871.06,0.0,0.99454,2e-05,0.3321]
[1780188313317,44.66,73871.16,0.0,0.99455,2e-05,0.33201]
[1780188315331,44.66,73869.1,0.0,0.99451,2e-05,0.33384]
[1780188319840,44.66,73868.85,0.0,0.99451,2e-05,0.33406]
[1780188319842,44.66,73868.85,0.0,0.99451,2e-05,0.33406]
[1780188325401,44.66,73867.73,0.0,0.99449,2e-05,0.33506]
[1780188329429,44.66,73864.55,0.0,0.99444,2e-05,0.33791]
[1780188330436,44.66,73860.58,0.0,0.99437,2e-05,0.34149]
[1780188332450,44.66,73860.68,0.0,0.99442,2e-05,0.33851]
[1780188337485,44.66,73860.73,0.0,0.99442,2e-05,0.33846]
[1780188345152,44.66,73860.85,0.0,0.99442,2e-05,0.33836]
[1780188345845,44.66,73860.85,0.0,0.99442,2e-05,0.33836]
[1780188345887,44.66,73860.85,0.0,0.99442,2e-05,0.33836]
[1780188351583,44.66,73860.8,0.0,0.99442,2e-05,0.3384]
[1780188362661,44.66,73861.42,0.0,0.99443,2e-05,0.33784]
[1780188367696,44.66,73861.38,0.0,0.99443,2e-05,0.33788]
[1780188372731,44.66,73861.32,0.0,0.99443,2e-05,0.33793]
[1780188375752,44.66,73858.55,0.0,0.99438,2e-05,0.34043]
[1780188376760,44.66,73852.57,0.0,0.99428,2e-05,0.34589]
[1780188381795,44.66,73851.67,0.0,0.99426,2e-05,0.34672]
[1780188386830,44.66,73851.82,0.0,0.99427,2e-05,0.34658]
[1780188389851,44.66,73847.53,0.0,0.99419,2e-05,0.35054]
[1780188390858,44.66,73845.34,0.0,0.99415,2e-05,0.35258]
[1780188391865,44.66,73845.26,0.0,0.9942,2e-05,0.34969]
[1780188396900,44.66,73844.75,0.0,0.99419,2e-05,0.35016]
[1780188397907,44.66,73840.5,0.0,0.99412,2e-05,0.35413]
[1780188398914,44.66,73838.57,0.0,0.99408,2e-05,0.35594]
[1780188400928,44.66,73835.8,0.0,0.99403,2e-05,0.35856]
[1780188405963,44.66,73836.01,0.0,0.99404,2e-05,0.35836]
[1780188408984,44.66,73834.39,0.0,0.99401,2e-05,0.35989]
[1780188414019,44.66,73834.28,0.0,0.99401,2e-05,0.36]
[1780188423082,44.66,73834.07,0.0,0.994,2e-05,0.3602]
[1780188428117,44.66,73833.89,0.0,0.994,2e-05,0.36037]
[1780188433152,44.66,73832.78,0.0,0.99398,2e-05,0.36143]
[1780188435165,44.66,73830.55,0.0,0.99394,2e-05,0.36356]
[1780188440201,44.66,73831.2,0.0,0.99395,2e-05,0.36294]
[1780188445237,44.66,73831.23,0.0,0.99395,2e-05,0.36291]
[1780188452286,44.66,73831.65,0.0,0.99401,2e-05,0.35947]
[1780188465919,44.66,73831.48,0.0,0.994,2e-05,0.35963]
[1780188471419,44.66,73831.2,0.0,0.994,2e-05,0.3599]
[1780188482497,44.66,73830.64,0.0,0.99399,2e-05,0.36043]
[1780188483504,44.66,73826.87,0.0,0.99392,2e-05,0.36404]
[1780188484511,44.66,73822.41,0.0,0.99384,2e-05,0.36834]
[1780188488539,44.66,73819.03,0.0,0.99378,2e-05,0.37164]
[1780188493573,44.66,73818.64,0.0,0.99377,2e-05,0.37202]
[1780188498609,44.66,73818.68,0.0,0.99377,2e-05,0.37198]
[1780188506059,44.66,73818.63,0.0,0.99377,2e-05,0.37203]
[1780188506665,44.66,73818.63,0.0,0.99377,2e-05,0.37203]
[1780188512707,44.66,73819.25,0.0,0.99383,2e-05,0.36833]
[1780188517742,44.66,73820.39,0.0,0.99385,2e-05,0.36722]
[1780188518749,44.66,73824.49,0.0,0.99393,2e-05,0.36327]
[1780188519756,44.66,73827.24,0.0,0.99398,2e-05,0.36063]
[1780188521770,44.66,73830.5,0.0,0.99404,2e-05,0.35754]
[1780188526740,44.66,73831.89,0.0,0.99406,2e-05,0.35622]
[1780188526841,44.66,73831.89,0.0,0.99406,2e-05,0.35622]
[1780188532847,44.66,73830.8,0.0,0.99404,2e-05,0.35725]
[1780188537881,44.66,73830.32,0.0,0.99403,2e-05,0.35771]
[1780188542917,44.66,73827.91,0.0,0.99399,2e-05,0.36]
[1780188543924,44.66,73826.0,0.0,0.99396,2e-05,0.36182]
[1780188548959,44.66,73825.39,0.0,0.99394,2e-05,0.3624]
[1780188559029,44.66,73823.02,0.0,0.9939,2e-05,0.36468]
[1780188561044,44.66,73821.24,0.0,0.99387,2e-05,0.3664]
[1780188568096,44.66,73821.31,0.0,0.99387,2e-05,0.36633]
[1780188579173,44.66,73821.36,0.0,0.99392,2e-05,0.36321]
[1780188581187,44.66,73826.73,0.0,0.99402,2e-05,0.35808]
[1780188582194,44.66,73828.34,0.0,0.99405,2e-05,0.35656]
[1780188587230,44.66,73829.22,0.0,0.99406,2e-05,0.35572]
[1780188595284,44.66,73829.01,0.0,0.99406,2e-05,0.35592]
[1780188601327,44.66,73829.23,0.0,0.99406,2e-05,0.35572]
[1780188602335,44.66,73831.53,0.0,0.9941,2e-05,0.35355]
[1780188604349,44.66,73841.31,0.0,0.99428,2e-05,0.34446]
[1780188605356,44.66,73853.95,0.0,0.99449,2e-05,0.33302]
[1780188606363,44.66,73854.78,0.0,0.9945,2e-05,0.33228]
[1780188611400,44.66,73854.99,0.0,0.99451,2e-05,0.33209]
[1780188615427,44.66,73858.1,0.0,0.99456,2e-05,0.32933]
[1780188616435,44.66,73863.41,0.0,0.99465,2e-05,0.32466]
[1780188621471,44.66,73864.9,0.0,0.99467,2e-05,0.32336]
[1780188625498,44.66,73867.6,0.0,0.99471,2e-05,0.32102]
[1780188628258,44.66,73867.55,0.0,0.99471,2e-05,0.32106]
[1780188628520,44.66,73867.55,0.0,0.99471,2e-05,0.32106]
[1780188631542,44.66,73867.8,0.0,0.99476,2e-05,0.31805]
[1780188636577,44.66,73868.65,0.0,0.99478,2e-05,0.31732]
[1780188640604,44.66,73866.29,0.0,0.99474,2e-05,0.31935]
[1780188645640,44.66,73864.84,0.0,0.99471,2e-05,0.3206]
[1780188646646,44.66,73861.85,0.0,0.99467,2e-05,0.3232]
[1780188653695,44.66,73861.81,0.0,0.99467,2e-05,0.32323]
[1780188659738,44.66,73860.61,0.0,0.99465,2e-05,0.32428]
[1780188664774,44.66,73860.47,0.0,0.99464,2e-05,0.3244]
[1780188669808,44.66,73859.94,0.0,0.99463,2e-05,0.32487]
[1780188670468,44.66,73859.94,0.0,0.99463,2e-05,0.32487]
[1780188670552,44.66,73859.94,0.0,0.99463,2e-05,0.32487]
[1780188675851,44.66,73859.76,0.0,0.99463,2e-05,0.32503]
[1780188681893,44.66,73858.92,0.0,0.99462,2e-05,0.32576]
[1780188687938,44.66,73858.84,0.0,0.99462,2e-05,0.32583]
[1780188689952,44.66,73854.73,0.0,0.99455,2e-05,0.32945]
[1780188690960,44.66,73851.13,0.0,0.99449,2e-05,0.33266]
[1780188691966,44.66,73851.11,0.0,0.99454,2e-05,0.3298]
[1780188700022,44.66,73851.26,0.0,0.99454,2e-05,0.32967]
[1780188705057,44.66,73851.1,0.0,0.99454,2e-05,0.32981]
[1780188710092,44.66,73851.62,0.0,0.99454,2e-05,0.32935]
[1780188715127,44.66,73851.35,0.0,0.99454,2e-05,0.32959]
[1780188718148,44.66,73849.65,0.0,0.99451,2e-05,0.3311]
[1780188720162,44.66,73847.69,0.0,0.99448,2e-05,0.33285]
[1780188725197,44.66,73846.65,0.0,0.99446,2e-05,0.33378]
[1780188730232,44.66,73847.16,0.0,0.99447,2e-05,0.33332]
[1780188732246,44.66,73850.02,0.0,0.99452,2e-05,0.33077]
[1780188737281,44.66,73850.45,0.0,0.99452,2e-05,0.33038]
[1780188743323,44.66,73850.53,0.0,0.99453,2e-05,0.33031]
[1780188748358,44.66,73850.52,0.0,0.99453,2e-05,0.33032]
[1780188751379,44.66,73850.76,0.0,0.99458,2e-05,0.32725]
[1780188755407,44.66,73852.85,0.0,0.99461,2e-05,0.32541]
[1780188760443,44.66,73853.31,0.0,0.99462,2e-05,0.325]
[1780188766485,44.66,73853.6,0.0,0.99462,2e-05,0.32475]
[1780188771520,44.66,73853.4,0.0,0.99462,2e-05,0.32492]
[1780188779577,44.66,73853.59,0.0,0.99462,2e-05,0.32476]
[1780188784613,44.66,73852.84,0.0,0.99461,2e-05,0.32541]
[1780188789648,44.66,73852.06,0.0,0.9946,2e-05,0.3261]
[1780188794683,44.66,73852.1,0.0,0.9946,2e-05,0.32607]
[1780188800725,44.66,73852.19,0.0,0.9946,2e-05,0.32599]
[1780188805760,44.66,73852.17,0.0,0.9946,2e-05,0.326]
[1780188810795,44.66,73853.07,0.0,0.99461,2e-05,0.32521]
[1780188811802,44.66,73856.0,0.0,0.99471,2e-05,0.31983]
[1780188813816,44.66,73858.88,0.0,0.99475,2e-05,0.31734]
[1780188818851,44.66,73861.59,0.0,0.9948,2e-05,0.31502]
[1780188823886,44.66,73862.83,0.0,0.99482,2e-05,0.31396]
[1780188825900,44.66,73864.73,0.0,0.99485,2e-05,0.31234]
[1780188830935,44.66,73880.81,0.0,0.9951,2e-05,0.29894]
[1780188831942,44.66,73890.34,0.0,0.99524,1e-05,0.29123]
[1780188832949,44.66,73893.38,0.0,0.99528,1e-05,0.28881]
[1780188834963,44.66,73895.01,0.0,0.99531,1e-05,0.28752]
[1780188839998,44.66,73895.57,0.0,0.99531,1e-05,0.28708]
[1780188845033,44.66,73893.86,0.0,0.99529,1e-05,0.28843]
[1780188849061,44.66,73891.76,0.0,0.99526,1e-05,0.2901]
[1780188850068,44.66,73889.56,0.0,0.99523,1e-05,0.29186]
[1780188853089,44.66,73899.09,0.0,0.99537,1e-05,0.28431]
[1780188854096,44.66,73908.05,0.0,0.99549,1e-05,0.27736]
[1780188855103,44.66,73907.58,0.0,0.99549,1e-05,0.27772]
[1780188856110,44.66,73907.19,0.0,0.99548,1e-05,0.27802]
[1780188859136,44.66,73909.83,0.0,0.99552,1e-05,0.276]
[1780188860143,44.66,73916.74,0.0,0.99561,1e-05,0.27077]
[1780188861809,44.66,73917.27,0.0,0.99562,1e-05,0.27037]
[1780188862157,44.66,73917.42,0.0,0.99562,1e-05,0.27025]
[1780188863164,44.66,73915.79,0.0,0.9956,1e-05,0.27148]
[1780188867193,44.66,73918.16,0.0,0.99563,1e-05,0.2697]
[1780188871221,44.66,73919.56,0.0,0.99569,1e-05,0.26618]
[1780188873235,44.66,73920.96,0.0,0.99571,1e-05,0.26515]
[1780188875249,44.66,73922.58,0.0,0.99573,1e-05,0.26395]
[1780188876256,44.66,73924.3,0.0,0.99575,1e-05,0.26269]
[1780188881291,44.66,73923.69,0.0,0.99575,1e-05,0.26314]
[1780188886326,44.66,73923.52,0.0,0.99574,1e-05,0.26326]
[1780188891361,44.66,73924.04,0.0,0.99575,1e-05,0.26288]
[1780188897403,44.66,73924.17,0.0,0.99575,1e-05,0.26279]
[1780188902438,44.66,73922.54,0.0,0.99573,1e-05,0.26398]
[1780188904451,44.66,73920.23,0.0,0.9957,1e-05,0.26569]
[1780188905458,44.66,73918.44,0.0,0.99568,1e-05,0.26702]
[1780188910493,44.66,73918.81,0.0,0.99568,1e-05,0.26674]
[1780188915532,44.66,73917.9,0.0,0.99567,1e-05,0.26742]
[1780188920566,44.66,73917.32,0.0,0.99566,1e-05,0.26785]
[1780188930638,44.66,73916.51,0.0,0.99565,1e-05,0.26845]
[1780188931645,44.66,73916.46,0.0,0.99569,1e-05,0.26602]
[1780188936680,44.66,73916.58,0.0,0.99569,1e-05,0.26593]
[1780188941715,44.66,73916.71,0.0,0.99569,1e-05,0.26583]
[1780188946754,44.66,73916.61,0.0,0.99569,1e-05,0.26591]
[1780188951788,44.66,73916.53,0.0,0.99569,1e-05,0.26597]
[1780188956824,44.66,73917.11,0.0,0.9957,1e-05,0.26554]
[1780188961859,44.66,73917.06,0.0,0.9957,1e-05,0.26557]
[1780188966894,44.66,73916.91,0.0,0.99569,1e-05,0.26568]
[1780188971929,44.66,73916.82,0.0,0.99569,1e-05,0.26575]
[1780188976964,44.66,73916.87,0.0,0.99569,1e-05,0.26571]
[1780188983006,44.66,73916.93,0.0,0.99569,1e-05,0.26567]
[1780188988043,44.66,73916.91,0.0,0.99569,1e-05,0.26568]
[1780188991064,44.66,73916.88,0.0,0.99573,1e-05,0.26325]
[1780188996099,44.66,73917.21,0.0,0.99574,1e-05,0.263]
[1780188997106,44.66,73919.31,0.0,0.99576,1e-05,0.26146]
[1780189002141,44.66,73919.08,0.0,0.99576,1e-05,0.26163]
[1780189007176,44.66,73918.97,0.0,0.99576,1e-05,0.26171]
[1780189012211,44.66,73918.57,0.0,0.99575,1e-05,0.26201]
[1780189017246,44.66,73918.79,0.0,0.99576,1e-05,0.26184]
[1780189023288,44.66,73915.6,0.0,0.99572,1e-05,0.26419]
[1780189024295,44.66,73911.05,0.0,0.99565,1e-05,0.26757]
[1780189026310,44.66,73911.26,0.0,0.99566,1e-05,0.26741]
[1780189031344,44.66,73911.48,0.0,0.99566,1e-05,0.26725]
[1780189032351,44.66,73913.58,0.0,0.99569,1e-05,0.26568]
[1780189037386,44.66,73914.53,0.0,0.9957,1e-05,0.26498]
[1780189043436,44.66,73914.61,0.0,0.9957,1e-05,0.26492]
[1780189048471,44.66,73914.61,0.0,0.9957,1e-05,0.26492]
[1780189051492,44.66,73916.45,0.0,0.99577,1e-05,0.26111]
[1780189052499,44.66,73919.26,0.0,0.9958,1e-05,0.25907]
[1780189054513,44.66,73917.79,0.0,0.99578,1e-05,0.26013]
[1780189059548,44.66,73918.07,0.0,0.99579,1e-05,0.25993]
[1780189067604,44.66,73918.18,0.0,0.99579,1e-05,0.25985]
[1780189071632,44.66,73916.76,0.0,0.99577,1e-05,0.26089]
[1780189078681,44.66,73916.15,0.0,0.99576,1e-05,0.26133]
[1780189083716,44.66,73915.45,0.0,0.99575,1e-05,0.26185]
[1780189088750,44.66,73915.44,0.0,0.99575,1e-05,0.26185]
[1780189091772,44.66,73917.12,0.0,0.99577,1e-05,0.26062]
[1780189092779,44.66,73919.99,0.0,0.99581,1e-05,0.25854]
[1780189093785,44.66,73921.66,0.0,0.99583,1e-05,0.25733]
[1780189098821,44.66,73922.96,0.0,0.99585,1e-05,0.25639]
[1780189105870,44.66,73923.85,0.0,0.99586,1e-05,0.25575]
[1780189111912,44.66,73925.01,0.0,0.99592,1e-05,0.25252]
[1780189112919,44.66,73929.16,0.0,0.99597,1e-05,0.24959]
[1780189113926,44.66,73931.72,0.0,0.996,1e-05,0.24779]
[1780189120975,44.66,73935.57,0.0,0.99605,1e-05,0.24511]
[1780189121983,44.66,73939.0,0.0,0.99609,1e-05,0.24274]
[1780189127019,44.66,73939.58,0.0,0.9961,1e-05,0.24234]
[1780189130040,44.66,73937.89,0.0,0.99608,1e-05,0.2435]
[1780189136084,44.66,73939.21,0.0,0.9961,1e-05,0.24259]
[1780189141119,44.66,73939.55,0.0,0.9961,1e-05,0.24236]
[1780189145147,44.66,73937.64,0.0,0.99608,1e-05,0.24367]
[1780189151189,44.66,73938.22,0.0,0.99608,1e-05,0.24327]
[1780189154209,44.66,73935.92,0.0,0.99605,1e-05,0.24486]
[1780189157231,44.66,73934.05,0.0,0.99603,1e-05,0.24616]
[1780189162266,44.66,73934.16,0.0,0.99603,1e-05,0.24609]
[1780189167304,44.66,73933.99,0.0,0.99603,1e-05,0.2462]
[1780189171332,44.66,73933.99,0.0,0.99607,1e-05,0.24387]
[1780189177374,44.66,73933.44,0.0,0.99606,1e-05,0.24425]
[1780189182409,44.66,73931.94,0.0,0.99604,1e-05,0.24529]
[1780189188451,44.66,73932.36,0.0,0.99605,1e-05,0.245]
[1780189199528,44.66,73931.42,0.0,0.99604,1e-05,0.24565]
[1780189201542,44.66,73925.48,0.0,0.99596,1e-05,0.24981]
[1780189202549,44.66,73928.09,0.0,0.99599,1e-05,0.24797]
[1780189207585,44.66,73927.41,0.0,0.99598,1e-05,0.24845]
[1780189209599,44.66,73929.17,0.0,0.99601,1e-05,0.24722]
[1780189214634,44.66,73928.77,0.0,0.996,1e-05,0.2475]
[1780189217659,44.66,73937.42,0.0,0.99611,1e-05,0.24151]
[1780189218665,44.66,73942.59,0.0,0.99617,1e-05,0.23799]
[1780189219672,44.66,73944.35,0.0,0.99619,1e-05,0.2368]
[1780189220679,44.66,73948.31,0.0,0.99624,1e-05,0.23414]
[1780189222693,44.66,73950.15,0.0,0.99626,1e-05,0.23292]
[1780189225715,44.66,73951.63,0.0,0.99628,1e-05,0.23194]
[1780189230750,44.66,73952.27,0.0,0.99629,1e-05,0.23151]
[1780189231757,44.66,73952.34,0.0,0.99633,1e-05,0.22923]
[1780189236792,44.66,73953.11,0.0,0.99633,1e-05,0.22873]
[1780189241826,44.66,73954.62,0.0,0.99635,1e-05,0.22774]
[1780189244849,44.66,73957.65,0.0,0.99639,1e-05,0.22577]
[1780189245855,44.66,73959.52,0.0,0.99641,1e-05,0.22456]
[1780189248876,44.66,73964.29,0.0,0.99646,1e-05,0.22151]
[1780189250889,44.66,73967.71,0.0,0.9965,1e-05,0.21934]
[1780189252904,44.66,73971.24,0.0,0.99654,1e-05,0.21712]
[1780189257939,44.66,73970.09,0.0,0.99653,1e-05,0.21784]
[1780189258946,44.66,73967.85,0.0,0.9965,1e-05,0.21925]
[1780189259969,44.66,73964.77,0.0,0.99647,1e-05,0.2212]
[1780189261976,44.66,73969.96,0.0,0.99653,1e-05,0.21792]
[1780189263000,44.66,73971.52,0.0,0.99655,1e-05,0.21695]
[1780189268030,44.66,73972.25,0.0,0.99655,1e-05,0.21649]
[1780189274072,44.66,73972.82,0.0,0.99656,1e-05,0.21613]
[1780189275079,44.66,73975.1,0.0,0.99659,1e-05,0.21472]
[1780189276086,44.66,73980.0,0.0,0.99664,1e-05,0.2117]
[1780189279107,44.66,73976.29,0.0,0.9966,1e-05,0.21398]
[1780189283135,44.66,73974.37,0.0,0.99658,1e-05,0.21517]
[1780189285148,44.66,73969.93,0.0,0.99653,1e-05,0.21794]
[1780189289177,44.66,73968.05,0.0,0.99651,1e-05,0.21913]
[1780189290184,44.66,73965.95,0.0,0.99648,1e-05,0.22045]
[1780189291191,44.66,73965.73,0.0,0.99651,1e-05,0.21843]
[1780189295219,44.66,73970.04,0.0,0.99656,1e-05,0.21573]
[1780189296226,44.66,73976.94,0.0,0.99664,1e-05,0.21147]
[1780189300254,44.66,73978.49,0.0,0.99665,1e-05,0.21052]
[1780189304284,44.66,73981.8,0.0,0.99669,1e-05,0.20851]
[1780189309317,44.66,73981.79,0.0,0.99669,1e-05,0.20852]
[1780189310324,44.66,73990.07,0.0,0.99678,1e-05,0.20356]
[1780189311331,44.66,73997.66,0.0,0.99686,1e-05,0.19911]
[1780189313345,44.66,73993.95,0.0,0.99682,1e-05,0.20128]
[1780189316366,44.66,73995.8,0.0,0.99684,1e-05,0.20019]
[1780189319387,44.66,73991.46,0.0,0.99679,1e-05,0.20274]
[1780189320394,44.66,73988.41,0.0,0.99676,1e-05,0.20455]
[1780189322411,44.66,73982.54,0.0,0.9967,1e-05,0.20807]
[1780189323415,44.66,73979.33,0.0,0.99666,1e-05,0.21001]
[1780189324422,44.66,73977.8,0.0,0.99665,1e-05,0.21095]
[1780189331471,44.66,73978.26,0.0,0.99665,1e-05,0.21066]
[1780189336506,44.66,73978.3,0.0,0.99665,1e-05,0.21064]
[1780189337386,44.66,73978.3,0.0,0.99665,1e-05,0.21064]
[1780189337513,44.66,73978.72,0.0,0.99666,1e-05,0.21038]
[1780189338520,44.66,73984.39,0.0,0.99672,1e-05,0.20695]
[1780189339527,44.66,73994.07,0.0,0.99682,1e-05,0.20121]
[1780189340534,44.66,73997.76,0.0,0.99686,1e-05,0.19905]
[1780189341541,44.66,73999.98,0.0,0.99688,1e-05,0.19777]
[1780189346576,44.66,74000.46,0.0,0.99689,1e-05,0.19749]
[1780189351611,44.66,74000.55,0.0,0.99692,1e-05,0.19545]
[1780189357653,44.66,74000.74,0.0,0.99692,1e-05,0.19534]
[1780189361683,44.66,73998.81,0.0,0.9969,1e-05,0.19645]
[1780189366718,44.66,73998.13,0.0,0.99689,1e-05,0.19684]
[1780189371753,44.66,73999.23,0.0,0.9969,1e-05,0.1962]
[1780189376788,44.66,74000.36,0.0,0.99692,1e-05,0.19556]
[1780189381823,44.66,74000.57,0.0,0.99692,1e-05,0.19544]
[1780189384844,44.66,74001.95,0.0,0.99693,1e-05,0.19465]
[1780189385851,44.66,74003.39,0.0,0.99695,1e-05,0.19383]
[1780189390886,44.66,74007.01,0.0,0.99698,1e-05,0.19178]
[1780189392904,44.66,74009.97,0.0,0.99701,1e-05,0.19012]
[1780189397940,44.66,74010.06,0.0,0.99701,1e-05,0.19007]
[1780189399954,44.66,74011.7,0.0,0.99703,1e-05,0.18916]
[1780189401975,44.66,74012.02,0.0,0.99703,1e-05,0.18898]
[1780189402036,44.66,74012.21,0.0,0.99703,1e-05,0.18887]
[1780189408010,44.66,74012.89,0.0,0.99704,1e-05,0.18849]
[1780189411031,44.66,74013.49,0.0,0.99707,1e-05,0.18624]
[1780189416066,44.66,74012.77,0.0,0.99707,1e-05,0.18664]
[1780189418080,44.66,74008.21,0.0,0.99702,1e-05,0.18916]
[1780189423116,44.66,74008.94,0.0,0.99703,1e-05,0.18876]
[1780189424123,44.66,74007.51,0.0,0.99702,1e-05,0.18955]
[1780189425130,44.66,74005.92,0.0,0.997,1e-05,0.19044]
[1780189430165,44.66,74005.61,0.0,0.997,1e-05,0.19061]
[1780189435200,44.66,74005.54,0.0,0.997,1e-05,0.19065]
[1780189440240,44.66,74004.26,0.0,0.99698,1e-05,0.19137]
[1780189445275,44.66,74003.76,0.0,0.99698,1e-05,0.19165]
[1780189448296,44.66,74005.45,0.0,0.997,1e-05,0.1907]
[1780189453331,44.66,74005.61,0.0,0.997,1e-05,0.19061]
[1780189458366,44.66,74006.52,0.0,0.99701,1e-05,0.1901]
[1780189467430,44.66,74006.62,0.0,0.99701,1e-05,0.19005]
[1780189471458,44.66,74007.73,0.0,0.99705,1e-05,0.18749]
[1780189476497,44.66,74007.63,0.0,0.99705,1e-05,0.18755]
[1780189478510,44.66,74009.39,0.0,0.99706,1e-05,0.18658]
[1780189483547,44.66,74009.6,0.0,0.99707,1e-05,0.18646]
[1780189492610,44.66,74009.97,0.0,0.99707,1e-05,0.18626]
[1780189497645,44.66,74009.88,0.0,0.99707,1e-05,0.18631]
[1780189503687,44.66,74009.87,0.0,0.99707,1e-05,0.18631]
[1780189508722,44.66,74010.17,0.0,0.99707,1e-05,0.18615]
[1780189513758,44.66,74010.51,0.0,0.99708,1e-05,0.18596]
[1780189518793,44.66,74010.2,0.0,0.99707,1e-05,0.18613]
[1780189521814,44.66,74013.49,0.0,0.9971,1e-05,0.18433]
[1780189522820,44.66,74016.92,0.0,0.99714,1e-05,0.18247]
[1780189523827,44.66,74018.3,0.0,0.99715,1e-05,0.18172]
[1780189525842,44.66,74014.99,0.0,0.99712,1e-05,0.18351]
[1780189526849,44.66,74010.87,0.0,0.99708,1e-05,0.18576]
[1780189531884,44.66,74009.75,0.0,0.9971,1e-05,0.18446]
[1780189536919,44.66,74011.13,0.0,0.99711,1e-05,0.18371]
[1780189541954,44.66,74010.71,0.0,0.99711,1e-05,0.18394]
[1780189546989,44.66,74011.83,0.0,0.99712,1e-05,0.18333]
[1780189552084,44.66,74010.61,0.0,0.99711,1e-05,0.18399]
[1780189558066,44.66,74010.75,0.0,0.99711,1e-05,0.18392]
[1780189563100,44.66,74009.95,0.0,0.9971,1e-05,0.18435]
[1780189568136,44.66,74010.15,0.0,0.9971,1e-05,0.18424]
[1780189573171,44.66,74008.84,0.0,0.99709,1e-05,0.18496]
[1780189578206,44.66,74008.81,0.0,0.99709,1e-05,0.18498]
[1780189583240,44.66,74008.98,0.0,0.99709,1e-05,0.18488]
[1780189588276,44.66,74009.01,0.0,0.99709,1e-05,0.18487]
[1780189591297,44.66,74009.59,0.0,0.99713,1e-05,0.18264]
[1780189596332,44.66,74010.03,0.0,0.99713,1e-05,0.18241]
[1780189599353,44.66,74004.01,0.0,0.99707,1e-05,0.18569]
[1780189600360,44.66,73999.63,0.0,0.99703,1e-05,0.18811]
[1780189605400,44.66,73999.17,0.0,0.99702,1e-05,0.18837]
[1780189615470,44.66,73999.17,0.0,0.99702,1e-05,0.18837]
[1780189620505,44.66,73999.14,0.0,0.99702,1e-05,0.18838]
[1780189625540,44.66,73995.46,0.0,0.99699,1e-05,0.19044]
[1780189626547,44.66,73992.67,0.0,0.99696,1e-05,0.19202]
[1780189627554,44.66,73986.84,0.0,0.9969,1e-05,0.19534]
[1780189628561,44.66,73983.96,0.0,0.99687,1e-05,0.197]
[1780189632589,44.66,73982.4,0.0,0.99686,1e-05,0.19791]
[1780189636617,44.66,73977.75,0.0,0.99681,1e-05,0.20063]
[1780189637624,44.66,73972.85,0.0,0.99676,1e-05,0.20353]
[1780189638631,44.66,73975.32,0.0,0.99678,1e-05,0.20206]
[1780189639638,44.66,73977.1,0.0,0.9968,1e-05,0.20101]
[1780189641135,44.66,73977.1,0.0,0.9968,1e-05,0.20101]
[1780189641140,44.66,73979.57,0.0,0.99683,1e-05,0.19956]
[1780189642660,44.66,73981.88,0.0,0.99685,1e-05,0.19821]
[1780189643667,44.66,73977.36,0.0,0.9968,1e-05,0.20086]
[1780189645681,44.66,73974.78,0.0,0.99678,1e-05,0.20238]
[1780189650716,44.66,73974.62,0.0,0.99678,1e-05,0.20247]
[1780189651723,44.66,73974.14,0.0,0.9968,1e-05,0.20071]
[1780189656758,44.66,73975.28,0.0,0.99681,1e-05,0.20004]
[1780189657765,44.66,73977.72,0.0,0.99684,1e-05,0.19861]
[1780189658772,44.66,73979.52,0.0,0.99686,1e-05,0.19756]
[1780189664814,44.66,73980.05,0.0,0.99686,1e-05,0.19725]
[1780189669849,44.66,73979.31,0.0,0.99686,1e-05,0.19768]
[1780189674884,44.66,73979.55,0.0,0.99686,1e-05,0.19754]
[1780189676898,44.66,73981.33,0.0,0.99688,1e-05,0.19651]
[1780189679919,44.66,73983.13,0.0,0.9969,1e-05,0.19547]
[1780189685961,44.66,73982.32,0.0,0.99689,1e-05,0.19594]
[1780189688982,44.66,73984.81,0.0,0.99691,1e-05,0.19451]
[1780189695024,44.66,73984.72,0.0,0.99691,1e-05,0.19456]
[1780189700059,44.66,73984.92,0.0,0.99691,1e-05,0.19444]
[1780189706100,44.66,73986.38,0.0,0.99693,1e-05,0.19361]
[1780189711136,44.66,73987.46,0.0,0.99697,1e-05,0.19101]
[1780189715164,44.66,73985.21,0.0,0.99695,1e-05,0.19229]
[1780189721206,44.66,73985.49,0.0,0.99695,1e-05,0.19213]
[1780189726243,44.66,73986.17,0.0,0.99696,1e-05,0.19174]
[1780189731278,44.66,73986.32,0.0,0.99696,1e-05,0.19166]
[1780189736313,44.66,73985.93,0.0,0.99695,1e-05,0.19188]
[1780189739334,44.66,73988.13,0.0,0.99698,1e-05,0.19064]
[1780189744369,44.66,73986.72,0.0,0.99696,1e-05,0.19143]
[1780189750411,44.66,73986.76,0.0,0.99696,1e-05,0.19141]
[1780189752425,44.66,73988.25,0.0,0.99698,1e-05,0.19057]
[1780189757460,44.66,73988.79,0.0,0.99698,1e-05,0.19026]
[1780189762495,44.66,73988.59,0.0,0.99698,1e-05,0.19038]
[1780189770550,44.66,73988.58,0.0,0.99698,1e-05,0.19038]
[1780189772565,44.66,73989.53,0.0,0.99702,1e-05,0.18789]
[1780189773572,44.66,73991.05,0.0,0.99704,1e-05,0.18704]
[1780189778606,44.66,73991.35,0.0,0.99704,1e-05,0.18688]
[1780189783645,44.66,73991.2,0.0,0.99704,1e-05,0.18696]
[1780189785660,44.66,73996.75,0.0,0.99709,1e-05,0.1839]
[1780189787674,44.66,74000.07,0.0,0.99712,1e-05,0.18209]
[1780189793121,44.66,74000.73,0.0,0.99713,1e-05,0.18174]
[1780189794723,44.66,74003.55,0.0,0.99716,1e-05,0.18021]
[1780189795729,44.66,74005.23,0.0,0.99717,1e-05,0.17931]
[1780189797744,44.66,74007.22,0.0,0.99719,1e-05,0.17825]
[1780189800768,44.66,74010.8,0.0,0.99722,1e-05,0.17636]
[1780189801776,44.66,74009.18,0.0,0.99721,1e-05,0.17721]
[1780189803790,44.66,74010.72,0.0,0.99722,1e-05,0.1764]
[1780189808826,44.66,74011.25,0.0,0.99723,1e-05,0.17612]
[1780189811847,44.66,74004.83,0.0,0.99717,1e-05,0.17953]
[1780189812854,44.66,74002.17,0.0,0.99714,1e-05,0.18096]
[1780189817889,44.66,74005.43,0.0,0.99717,1e-05,0.17921]
[1780189818896,44.66,74006.98,0.0,0.99719,1e-05,0.17838]
[1780189824265,44.66,74007.85,0.0,0.9972,1e-05,0.17792]
[1780189836016,44.66,74006.09,0.0,0.99721,1e-05,0.17698]
[1780189837023,44.66,74004.64,0.0,0.9972,1e-05,0.17775]
[1780189838029,44.66,74003.13,0.0,0.99718,1e-05,0.17855]
[1780189843066,44.66,74003.47,0.0,0.99718,1e-05,0.17837]
[1780189847095,44.66,74010.95,0.0,0.99725,1e-05,0.17442]
[1780189848102,44.66,74014.45,0.0,0.99729,1e-05,0.1726]
[1780189850116,44.66,74014.42,0.0,0.99729,1e-05,0.17261]
[1780189855151,44.66,74014.74,0.0,0.99729,1e-05,0.17245]
[1780189856158,44.66,74020.39,0.0,0.99734,1e-05,0.16955]
[1780189857164,44.66,74026.05,0.0,0.99739,1e-05,0.16668]
[1780189859179,44.66,74025.2,0.0,0.99738,1e-05,0.16711]
[1780189862291,44.66,74040.19,0.0,0.99751,1e-05,0.15971]
[1780189863236,44.66,74052.35,0.0,0.99761,1e-05,0.15391]
[1780189864243,44.66,74047.82,0.0,0.99757,1e-05,0.15605]
[1780189865252,44.66,74041.71,0.0,0.99752,1e-05,0.15897]
[1780189866258,44.66,74037.28,0.0,0.99749,1e-05,0.16112]
[1780189867960,44.66,74037.54,0.0,0.99749,1e-05,0.16099]
[1780189868272,44.66,74038.13,0.0,0.99749,1e-05,0.16071]
[1780189870288,44.66,74039.65,0.0,0.99751,1e-05,0.15997]
[1780189873307,44.66,74041.76,0.0,0.99752,1e-05,0.15895]
[1780189876328,44.66,74047.21,0.0,0.99757,1e-05,0.15634]
[1780189877335,44.66,74051.7,0.0,0.9976,1e-05,0.15422]
[1780189879349,44.66,74053.41,0.0,0.99762,1e-05,0.15342]
[1780189880357,44.66,74055.72,0.0,0.99764,1e-05,0.15234]
[1780189883377,44.66,74054.28,0.0,0.99763,1e-05,0.15301]
[1780189887408,44.66,74051.61,0.0,0.9976,1e-05,0.15426]
[1780189891436,44.66,74051.09,0.0,0.99763,1e-05,0.15283]
[1780189896471,44.66,74050.47,0.0,0.99762,1e-05,0.15311]
[1780189899492,44.66,74048.79,0.0,0.99761,1e-05,0.1539]
[1780189902513,44.66,74047.03,0.0,0.99759,1e-05,0.15473]
[1780189903520,44.66,74044.59,0.0,0.99757,1e-05,0.15588]
[1780189908555,44.66,74042.71,0.0,0.99756,1e-05,0.15678]
[1780189913590,44.66,74040.11,0.0,0.99754,1e-05,0.15802]
[1780189917618,44.66,74038.72,0.0,0.99752,1e-05,0.15869]
[1780189918624,44.66,74037.04,0.0,0.99751,1e-05,0.1595]
[1780189923660,44.66,74037.78,0.0,0.99752,1e-05,0.15914]
[1780189926682,44.66,74035.65,0.0,0.9975,1e-05,0.16017]
[1780189932723,44.66,74035.62,0.0,0.9975,1e-05,0.16019]
[1780189938764,44.66,74035.79,0.0,0.9975,1e-05,0.16011]
[1780189940779,44.66,74038.73,0.0,0.99752,1e-05,0.15868]
[1780189942793,44.66,74040.72,0.0,0.99754,1e-05,0.15773]
[1780189944807,44.66,74047.38,0.0,0.9976,1e-05,0.15456]
[1780189945814,44.66,74054.78,0.0,0.99766,1e-05,0.15111]
[1780189946821,44.66,74056.23,0.0,0.99767,1e-05,0.15045]
[1780189951856,44.66,74056.89,0.0,0.9977,1e-05,0.1485]
[1780189956892,44.66,74057.31,0.0,0.9977,1e-05,0.14831]
[1780189962934,44.66,74054.77,0.0,0.99768,1e-05,0.14946]
[1780189967968,44.66,74055.81,0.0,0.99769,1e-05,0.14899]
[1780189973004,44.66,74055.59,0.0,0.99769,1e-05,0.14909]
[1780189975018,44.66,74056.99,0.0,0.9977,1e-05,0.14845]
[1780189980053,44.66,74057.65,0.0,0.9977,1e-05,0.14815]
[1780189982067,44.66,74054.4,0.0,0.99768,1e-05,0.14963]
[1780189985089,44.66,74052.04,0.0,0.99766,1e-05,0.15072]
[1780189986096,44.66,74048.09,0.0,0.99763,1e-05,0.15255]
[1780189992138,44.66,74047.61,0.0,0.99762,1e-05,0.15277]
[1780189993145,44.66,74044.99,0.0,0.9976,1e-05,0.154]
[1780189994152,44.66,74040.04,0.0,0.99756,1e-05,0.15634]
[1780189999187,44.66,74039.48,0.0,0.99756,1e-05,0.15661]
[1780190001202,44.66,74036.68,0.0,0.99753,1e-05,0.15795]
[1780190002209,44.66,74033.98,0.0,0.99751,1e-05,0.15925]
[1780190007244,44.66,74034.2,0.0,0.99751,1e-05,0.15914]
[1780190011272,44.66,74033.86,0.0,0.99754,1e-05,0.15758]
[1780190015300,44.66,74025.74,0.0,0.99747,1e-05,0.16152]
[1780190016307,44.66,74019.6,0.0,0.99741,1e-05,0.16456]
[1780190017314,44.66,74017.41,0.0,0.9974,1e-05,0.16565]
[1780190018321,44.66,74013.38,0.0,0.99736,1e-05,0.16769]
[1780190020335,44.66,74011.46,0.0,0.99734,1e-05,0.16866]
[1780190025370,44.66,74011.54,0.0,0.99734,1e-05,0.16862]
[1780190030405,44.66,74011.66,0.0,0.99735,1e-05,0.16856]
[1780190035440,44.66,74011.4,0.0,0.99734,1e-05,0.16869]
[1780190040475,44.66,74011.27,0.0,0.99734,1e-05,0.16876]
[1780190045510,44.66,74015.77,0.0,0.99738,1e-05,0.16648]
[1780190046517,44.66,74018.33,0.0,0.9974,1e-05,0.16519]
[1780190051552,44.66,74018.97,0.0,0.99741,1e-05,0.16487]
[1780190053566,44.66,74024.09,0.0,0.99745,1e-05,0.16233]
[1780190054574,44.66,74029.3,0.0,0.9975,1e-05,0.15978]
[1780190056587,44.66,74027.88,0.0,0.99749,1e-05,0.16048]
[1780190059608,44.66,74029.63,0.0,0.9975,1e-05,0.15962]
[1780190064643,44.66,74029.62,0.0,0.9975,1e-05,0.15963]
[1780190072700,44.66,74029.23,0.0,0.99752,1e-05,0.15808]
[1780190077737,44.66,74030.0,0.0,0.99753,1e-05,0.15771]
[1780190082772,44.66,74029.48,0.0,0.99753,1e-05,0.15796]
[1780190088814,44.66,74029.78,0.0,0.99753,1e-05,0.15782]
[1780190090828,44.66,74031.44,0.0,0.99754,1e-05,0.15702]
[1780190093849,44.66,74039.92,0.0,0.99761,1e-05,0.153]
[1780190095863,44.66,74041.22,0.0,0.99762,1e-05,0.1524]
[1780190101914,44.66,74042.55,0.0,0.99763,1e-05,0.15178]
[1780190105941,44.66,74044.04,0.0,0.99765,1e-05,0.15109]
[1780190110976,44.66,74044.6,0.0,0.99765,1e-05,0.15083]
[1780190115006,44.66,74042.64,0.0,0.99763,1e-05,0.15174]
[1780190118026,44.66,74041.15,0.0,0.99762,1e-05,0.15243]
[1780190119032,44.66,74042.52,0.0,0.99763,1e-05,0.15179]
[1780190122053,44.66,74044.73,0.0,0.99765,1e-05,0.15077]
[1780190123060,44.66,74050.72,0.0,0.9977,1e-05,0.14802]
[1780190128095,44.66,74052.79,0.0,0.99771,1e-05,0.14708]
[1780190131116,44.66,74053.14,0.0,0.99774,1e-05,0.14529]
[1780190136151,44.66,74054.66,0.0,0.99775,1e-05,0.14461]
[1780190140179,44.66,74057.71,0.0,0.99778,1e-05,0.14326]
[1780190141186,44.66,74059.17,0.0,0.99779,1e-05,0.14261]
[1780190145214,44.66,74060.72,0.0,0.9978,1e-05,0.14193]
[1780190147228,44.66,74062.27,0.0,0.99781,1e-05,0.14125]
[1780190154277,44.66,74062.95,0.0,0.99782,1e-05,0.14096]
[1780190159312,44.66,74064.12,0.0,0.99783,1e-05,0.14045]
[1780190164347,44.66,74063.87,0.0,0.99782,1e-05,0.14056]
[1780190169382,44.66,74063.03,0.0,0.99782,1e-05,0.14092]
[1780190174417,44.66,74064.94,0.0,0.99783,1e-05,0.14009]
[1780190179452,44.66,74068.7,0.0,0.99786,1e-05,0.13847]
[1780190180459,44.66,74073.37,0.0,0.99789,1e-05,0.13648]
[1780190182472,44.66,74075.0,0.0,0.99791,1e-05,0.13579]
[1780190185529,44.66,74077.75,0.0,0.99793,1e-05,0.13463]
[1780190186506,44.66,74083.06,0.0,0.99796,1e-05,0.13242]
[1780190187513,44.66,74088.7,0.0,0.998,1e-05,0.13011]
[1780190189527,44.66,74087.98,0.0,0.998,1e-05,0.1304]
[1780190192548,44.66,74089.0,0.0,0.99803,1e-05,0.12851]
[1780190193496,44.66,74089.0,0.0,0.99803,1e-05,0.12851]
[1780190193555,44.66,74088.64,0.0,0.99802,1e-05,0.12865]
[1780190197583,44.66,74091.34,0.0,0.99804,1e-05,0.12757]
[1780190198590,44.66,74094.27,0.0,0.99806,1e-05,0.1264]
[1780190203625,44.66,74092.95,0.0,0.99805,1e-05,0.12692]
[1780190208659,44.66,74093.76,0.0,0.99806,1e-05,0.1266]
[1780190211681,44.66,74095.85,0.0,0.99807,1e-05,0.12577]
[1780190216716,44.66,74092.74,0.0,0.99805,1e-05,0.12701]
[1780190217723,44.66,74089.94,0.0,0.99803,1e-05,0.12813]
[1780190218730,44.66,74088.39,0.0,0.99802,1e-05,0.12875]
[1780190220744,44.66,74084.36,0.0,0.99799,1e-05,0.13039]
[1780190222758,44.66,74075.94,0.0,0.99794,1e-05,0.13386]
[1780190223765,44.66,74071.32,0.0,0.9979,1e-05,0.1358]
[1780190224772,44.66,74068.7,0.0,0.99788,1e-05,0.13691]
[1780190229807,44.66,74068.49,0.0,0.99788,1e-05,0.137]
[1780190231820,44.66,74073.51,0.0,0.99792,1e-05,0.13488]
[1780190233835,44.66,74076.58,0.0,0.99794,1e-05,0.13359]
[1780190237863,44.66,74079.9,0.0,0.99796,1e-05,0.13221]
[1780190238917,44.66,74079.9,0.0,0.99796,1e-05,0.13221]
[1780190238923,44.66,74080.66,0.0,0.99797,1e-05,0.1319]
[1780190241892,44.66,74078.81,0.0,0.99796,1e-05,0.13267]
[1780190242899,44.66,74080.58,0.0,0.99797,1e-05,0.13193]
[1780190247934,44.66,74079.99,0.0,0.99796,1e-05,0.13218]
[1780190251962,44.66,74082.33,0.0,0.998,1e-05,0.12972]
[1780190256997,44.66,74084.79,0.0,0.99802,1e-05,0.12872]
[1780190261029,44.66,74086.5,0.0,0.99803,1e-05,0.12803]
[1780190265114,44.66,74090.95,0.0,0.99806,1e-05,0.12626]
[1780190266121,44.66,74092.87,0.0,0.99807,1e-05,0.1255]
[1780190271156,44.66,74093.46,0.0,0.99808,1e-05,0.12526]
[1780190272163,44.66,74092.08,0.0,0.99807,1e-05,0.12581]
[1780190273170,44.66,74088.93,0.0,0.99805,1e-05,0.12706]
[1780190278206,44.66,74088.62,0.0,0.99805,1e-05,0.12718]
[1780190281228,44.66,74086.25,0.0,0.99803,1e-05,0.12813]
[1780190282235,44.66,74080.3,0.0,0.99799,1e-05,0.13054]
[1780190287270,44.66,74078.81,0.0,0.99798,1e-05,0.13115]
[1780190292305,44.66,74078.05,0.0,0.99797,1e-05,0.13147]
[1780190293312,44.66,74074.12,0.0,0.99795,1e-05,0.13309]
[1780190294319,44.66,74072.38,0.0,0.99793,1e-05,0.13382]
[1780190299355,44.66,74072.41,0.0,0.99793,1e-05,0.1338]
[1780190304391,44.66,74071.3,0.0,0.99793,1e-05,0.13427]
[1780190309426,44.66,74072.5,0.0,0.99793,1e-05,0.13377]
[1780190311440,44.66,74071.99,0.0,0.99795,1e-05,0.13245]
[1780190316475,44.66,74072.99,0.0,0.99796,1e-05,0.13204]
[1780190321511,44.66,74071.49,0.0,0.99795,1e-05,0.13266]
[1780190322517,44.66,74069.99,0.0,0.99794,1e-05,0.13328]
[1780190327552,44.66,74070.51,0.0,0.99794,1e-05,0.13307]
[1780190332587,44.66,74070.17,0.0,0.99794,1e-05,0.13321]
[1780190337621,44.66,74072.47,0.0,0.99796,1e-05,0.13226]
[1780190342657,44.66,74073.47,0.0,0.99796,1e-05,0.13184]
[1780190344671,44.66,74071.44,0.0,0.99795,1e-05,0.13268]
[1780190347692,44.66,74070.01,0.0,0.99794,1e-05,0.13328]
[1780190352727,44.66,74070.43,0.0,0.99794,1e-05,0.1331]
[1780190357763,44.66,74070.65,0.0,0.99794,1e-05,0.13301]
[1780190364812,44.66,74071.46,0.0,0.99795,1e-05,0.13267]
[1780190369848,44.66,74073.54,0.0,0.99796,1e-05,0.13181]
[1780190371862,44.66,74073.83,0.0,0.99799,1e-05,0.13018]
[1780190374883,44.66,74076.19,0.0,0.99801,1e-05,0.12922]
[1780190379918,44.66,74078.18,0.0,0.99802,1e-05,0.12842]
[1780190385959,44.66,74079.01,0.0,0.99803,1e-05,0.12808]
[1780190390997,44.66,74080.85,0.0,0.99804,1e-05,0.12734]
[1780190397040,44.66,74080.66,0.0,0.99804,1e-05,0.12742]
[1780190402077,44.66,74080.14,0.0,0.99803,1e-05,0.12763]
[1780190404089,44.66,74076.68,0.0,0.99801,1e-05,0.12903]
[1780190406103,44.66,74071.98,0.0,0.99798,1e-05,0.13094]
[1780190408116,44.66,74073.86,0.0,0.99799,1e-05,0.13017]
[1780190413152,44.66,74073.41,0.0,0.99799,1e-05,0.13036]
[1780190419194,44.66,74072.32,0.0,0.99798,1e-05,0.1308]
[1780190424229,44.66,74073.22,0.0,0.99799,1e-05,0.13043]
[1780190429264,44.66,74073.34,0.0,0.99799,1e-05,0.13039]
[1780190432285,44.66,74075.46,0.0,0.99802,1e-05,0.12803]
[1780190441349,44.66,74076.99,0.0,0.99803,1e-05,0.12741]
[1780190442357,44.66,74078.58,0.0,0.99804,1e-05,0.12678]
[1780190447392,44.66,74076.74,0.0,0.99803,1e-05,0.12751]
[1780190453442,44.66,74076.56,0.0,0.99803,1e-05,0.12759]
[1780190458477,44.66,74076.68,0.0,0.99803,1e-05,0.12754]
[1780190463512,44.66,74077.02,0.0,0.99803,1e-05,0.1274]
[1780190468547,44.66,74077.98,0.0,0.99804,1e-05,0.12702]
[1780190474589,44.66,74078.92,0.0,0.99805,1e-05,0.12664]
[1780190476603,44.66,74080.37,0.0,0.99806,1e-05,0.12606]
[1780190489694,44.66,74079.79,0.0,0.99805,1e-05,0.12629]
[1780190491708,44.66,74080.5,0.0,0.99808,1e-05,0.12455]
[1780190496742,44.66,74080.76,0.0,0.99808,1e-05,0.12444]
[1780190503792,44.66,74080.76,0.0,0.99808,1e-05,0.12444]
[1780190504799,44.66,74083.99,0.0,0.9981,1e-05,0.12318]
[1780190505806,44.66,74088.26,0.0,0.99813,1e-05,0.12152]
[1780190510841,44.66,74088.89,0.0,0.99814,1e-05,0.12128]
[1780190513862,44.66,74091.16,0.0,0.99815,1e-05,0.12041]
[1780190518897,44.66,74091.6,0.0,0.99815,1e-05,0.12024]
[1780190523932,44.66,74089.02,0.0,0.99814,1e-05,0.12123]
[1780190525946,44.66,74091.94,0.0,0.99816,1e-05,0.12011]
[1780190530981,44.66,74092.92,0.0,0.99816,1e-05,0.11974]
[1780190536016,44.66,74091.55,0.0,0.99815,1e-05,0.12026]
[1780190538031,44.66,74093.58,0.0,0.99817,1e-05,0.11949]
[1780190543066,44.66,74093.72,0.0,0.99817,1e-05,0.11944]
[1780190548104,44.66,74096.86,0.0,0.99819,1e-05,0.11825]
[1780190549109,44.66,74099.86,0.0,0.99821,1e-05,0.11713]
[1780190551123,44.66,74101.45,0.0,0.99824,1e-05,0.11516]
[1780190553137,44.66,74107.82,0.0,0.99828,1e-05,0.11283]
[1780190554144,44.66,74113.03,0.0,0.99831,1e-05,0.11096]
[1780190556158,44.66,74114.51,0.0,0.99832,1e-05,0.11044]
[1780190561196,44.66,74115.26,0.0,0.99832,1e-05,0.11017]
[1780190564216,44.66,74113.88,0.0,0.99831,1e-05,0.11066]
[1780190566230,44.66,74112.37,0.0,0.9983,1e-05,0.1112]
[1780190567425,44.66,74111.78,0.0,0.9983,1e-05,0.11141]
[1780190568246,44.66,74112.11,0.0,0.9983,1e-05,0.11129]
[1780190572273,44.66,74114.01,0.0,0.99831,1e-05,0.11062]
[1780190574287,44.66,74115.36,0.0,0.99832,1e-05,0.11014]
[1780190579322,44.66,74114.53,0.0,0.99832,1e-05,0.11043]
[1780190581336,44.66,74110.77,0.0,0.99829,1e-05,0.11177]
[1780190582343,44.66,74108.05,0.0,0.99828,1e-05,0.11275]
[1780190584357,44.66,74106.31,0.0,0.99827,1e-05,0.11338]
[1780190588385,44.66,74107.85,0.0,0.99828,1e-05,0.11282]
[1780190590400,44.66,74110.19,0.0,0.99829,1e-05,0.11198]
[1780190593421,44.66,74111.59,0.0,0.9983,1e-05,0.11148]
[1780190598456,44.66,74111.48,0.0,0.9983,1e-05,0.11152]
[1780190603494,44.66,74111.36,0.0,0.9983,1e-05,0.11156]
[1780190608529,44.66,74112.65,0.0,0.99831,1e-05,0.1111]
[1780190611550,44.66,74113.03,0.0,0.99833,1e-05,0.10963]
[1780190616585,44.66,74113.43,0.0,0.99833,1e-05,0.10949]
[1780190617592,44.66,74115.41,0.0,0.99834,1e-05,0.1088]
[1780190618601,44.66,74118.69,0.0,0.99836,1e-05,0.10766]
[1780190619608,44.66,74115.17,0.0,0.99834,1e-05,0.10888]
[1780190620615,44.66,74120.32,0.0,0.99837,1e-05,0.10709]
[1780190621622,44.66,74123.73,0.0,0.99839,1e-05,0.10592]
[1780190625651,44.66,74121.3,0.0,0.99838,1e-05,0.10675]
[1780190627665,44.66,74122.89,0.0,0.99838,1e-05,0.10621]
[1780190632703,44.66,74123.55,0.0,0.99839,1e-05,0.10598]
[1780190637738,44.66,74123.66,0.0,0.99839,1e-05,0.10594]
[1780190642779,44.66,74123.33,0.0,0.99839,1e-05,0.10606]
[1780190648821,44.66,74122.18,0.0,0.99838,1e-05,0.10645]
[1780190651842,44.66,74130.13,0.0,0.99843,1e-05,0.10375]
[1780190652849,44.66,74137.13,0.0,0.99846,1e-05,0.10142]
[1780190654863,44.66,74135.66,0.0,0.99846,1e-05,0.10191]
[1780190658891,44.66,74132.12,0.0,0.99844,1e-05,0.10308]
[1780190660905,44.66,74130.13,0.0,0.99843,1e-05,0.10375]
[1780190662918,44.66,74132.61,0.0,0.99844,1e-05,0.10292]
[1780190663926,44.66,74136.48,0.0,0.99846,1e-05,0.10164]
[1780190669969,44.66,74137.79,0.0,0.99847,1e-05,0.10121]
[1780190671984,44.66,74136.85,0.0,0.99848,1e-05,0.10027]
[1780190673998,44.66,74134.42,0.0,0.99847,1e-05,0.10107]
[1780190675012,44.66,74132.54,0.0,0.99846,1e-05,0.10169]
[1780190678029,44.66,74143.34,0.0,0.99852,1e-05,0.09818]
[1780190679036,44.66,74153.69,0.0,0.99857,1e-05,0.09492]
[1780190680043,44.66,74156.19,0.0,0.99858,1e-05,0.09414]
[1780190681049,44.66,74157.08,0.0,0.99859,1e-05,0.09387]
[1780190682057,44.66,74160.76,0.0,0.99861,1e-05,0.09274]
[1780190683064,44.66,74168.55,0.0,0.99865,0.0,0.0904]
[1780190685078,44.66,74167.11,0.0,0.99864,0.0,0.09083]
[1780190688099,44.66,74164.59,0.0,0.99863,0.0,0.09158]
[1780190693134,44.66,74165.12,0.0,0.99863,0.0,0.09142]
[1780190698169,44.66,74164.91,0.0,0.99863,0.0,0.09149]
[1780190698800,44.66,74164.91,0.0,0.99863,0.0,0.09149]
[1780190699176,44.66,74165.06,0.0,0.99863,0.0,0.09144]
[1780190701190,44.66,74163.26,0.0,0.99862,0.0,0.09198]
[1780190704211,44.66,74161.14,0.0,0.99861,1e-05,0.09263]
[1780190705218,44.66,74150.9,0.0,0.99856,1e-05,0.09578]
[1780190706225,44.66,74142.25,0.0,0.99851,1e-05,0.09853]
[1780190707232,44.66,74141.79,0.0,0.99851,1e-05,0.09868]
[1780190710253,44.66,74140.2,0.0,0.9985,1e-05,0.09919]
[1780190713274,44.66,74144.72,0.0,0.99852,1e-05,0.09774]
[1780190714281,44.66,74148.26,0.0,0.99854,1e-05,0.09661]
[1780190716295,44.66,74149.69,0.0,0.99855,1e-05,0.09616]
[1780190721330,44.66,74149.52,0.0,0.99855,1e-05,0.09622]
[1780190722975,44.66,74150.15,0.0,0.99855,1e-05,0.09602]
[1780190723344,44.66,74149.87,0.0,0.99855,1e-05,0.09611]
[1780190728379,44.66,74150.34,0.0,0.99855,1e-05,0.09596]
[1780190731400,44.66,74150.04,0.0,0.99857,1e-05,0.09486]
[1780190734422,44.66,74143.67,0.0,0.99854,1e-05,0.09686]
[1780190735430,44.66,74136.97,0.0,0.9985,1e-05,0.099]
[1780190736436,44.66,74133.05,0.0,0.99848,1e-05,0.10028]
[1780190741470,44.66,74132.66,0.0,0.99848,1e-05,0.1004]
[1780190745499,44.66,74125.86,0.0,0.99844,1e-05,0.10265]
[1780190746506,44.66,74122.52,0.0,0.99842,1e-05,0.10377]
[1780190752548,44.66,74121.53,0.0,0.99842,1e-05,0.1041]
[1780190758517,44.66,74121.32,0.0,0.99841,1e-05,0.10417]
[1780190757583,44.66,74119.64,0.0,0.9984,1e-05,0.10474]
[1780190762617,44.66,74119.88,0.0,0.99841,1e-05,0.10466]
[1780190764632,44.66,74122.0,0.0,0.99842,1e-05,0.10394]
[1780190768660,44.66,74123.35,0.0,0.99843,1e-05,0.10349]
[1780190769667,44.66,74126.39,0.0,0.99844,1e-05,0.10247]
[1780190774705,44.66,74124.98,0.0,0.99843,1e-05,0.10294]
[1780190777726,44.66,74123.64,0.0,0.99843,1e-05,0.10339]
[1780190781754,44.66,74120.91,0.0,0.99841,1e-05,0.10431]
[1780190782761,44.66,74119.0,0.0,0.9984,1e-05,0.10496]
[1780190783768,44.66,74115.99,0.0,0.99838,1e-05,0.10598]
[1780190784775,44.66,74111.25,0.0,0.99836,1e-05,0.10762]
[1780190790817,44.66,74111.21,0.0,0.99836,1e-05,0.10764]
[1780190791824,44.66,74109.91,0.0,0.99837,1e-05,0.10678]
[1780190792831,44.66,74107.78,0.0,0.99836,1e-05,0.10751]
[1780190793840,44.66,74104.94,0.0,0.99834,1e-05,0.10851]
[1780190794847,44.66,74103.54,0.0,0.99833,1e-05,0.109]
[1780190798875,44.66,74100.36,0.0,0.99831,1e-05,0.11012]
[1780190800889,44.66,74098.33,0.0,0.9983,1e-05,0.11085]
[1780190802903,44.66,74100.8,0.0,0.99831,1e-05,0.10997]
[1780190804918,44.66,74102.15,0.0,0.99832,1e-05,0.10949]
[1780190811967,44.66,74101.92,0.0,0.99832,1e-05,0.10957]
[1780190817002,44.66,74102.11,0.0,0.99832,1e-05,0.1095]
[1780190822044,44.66,74102.58,0.0,0.99833,1e-05,0.10934]
[1780190827079,44.66,74099.23,0.0,0.9983,1e-05,0.11052]
[1780190829093,44.66,74095.92,0.0,0.99828,1e-05,0.11171]
[1780190830100,44.66,74091.47,0.0,0.99826,1e-05,0.11332]
[1780190831107,44.66,74088.27,0.0,0.99824,1e-05,0.11449]
[1780190836142,44.66,74088.41,0.0,0.99824,1e-05,0.11444]
[1780190841177,44.66,74090.58,0.0,0.99825,1e-05,0.11365]
[1780190846212,44.66,74088.65,0.0,0.99824,1e-05,0.11435]
[1780190852254,44.66,74078.13,0.0,0.99819,1e-05,0.11686]
[1780190853261,44.66,74073.87,0.0,0.99817,1e-05,0.11847]
[1780190854268,44.66,74073.77,0.0,0.99817,1e-05,0.11851]
[1780190859303,44.66,74072.88,0.0,0.99816,1e-05,0.11885]
[1780190863331,44.66,74074.73,0.0,0.99817,1e-05,0.11814]
[1780190864338,44.66,74077.82,0.0,0.99819,1e-05,0.11698]
[1780190865344,44.66,74079.5,0.0,0.9982,1e-05,0.11635]
[1780190867531,44.66,74080.17,0.0,0.99821,1e-05,0.1161]
[1780190867597,44.66,74079.68,0.0,0.9982,1e-05,0.11628]
[1780190870381,44.66,74081.2,0.0,0.99821,1e-05,0.11572]
[1780190873401,44.66,74083.0,0.0,0.99823,1e-05,0.11505]
[1780190878539,44.66,74083.03,0.0,0.99823,1e-05,0.11504]
[1780190887500,44.66,74083.8,0.0,0.99823,1e-05,0.11475]
[1780190891528,44.66,74081.38,0.0,0.99822,1e-05,0.11565]
[1780190895556,44.66,74078.51,0.0,0.9982,1e-05,0.11672]
[1780190905626,44.66,74076.09,0.0,0.99818,1e-05,0.11763]
[1780190906634,44.66,74069.47,0.0,0.99814,1e-05,0.12015]
[1780190907640,44.66,74062.94,0.0,0.9981,1e-05,0.12268]
[1780190908647,44.66,74057.21,0.0,0.99806,1e-05,0.12494]
[1780190909654,44.66,74052.29,0.0,0.99802,1e-05,0.12691]
[1780190910662,44.66,74050.21,0.0,0.99801,1e-05,0.12775]
[1780190911669,44.66,74046.19,0.0,0.998,1e-05,0.12787]
[1780190913683,44.66,74044.66,0.0,0.99799,1e-05,0.1285]
[1780190914690,44.66,74041.1,0.0,0.99797,1e-05,0.12996]
[1780190916704,44.66,74039.59,0.0,0.99796,1e-05,0.13058]
[1780190919725,44.66,74032.0,0.0,0.9979,1e-05,0.13376]
[1780190920732,44.66,74026.24,0.0,0.99786,1e-05,0.13621]
[1780190921739,44.66,74023.1,0.0,0.99783,1e-05,0.13757]
[1780190924761,44.66,74005.93,0.0,0.9977,1e-05,0.14519]
[1780190925769,44.66,73997.32,0.0,0.99763,1e-05,0.14915]
[1780190926776,44.66,74001.64,0.0,0.99767,1e-05,0.14715]
[1780190931812,44.66,74003.44,0.0,0.99768,1e-05,0.14632]
[1780190933825,44.66,74001.83,0.0,0.99767,1e-05,0.14706]
[1780190934833,44.66,74000.41,0.0,0.99766,1e-05,0.14772]
[1780190935840,44.66,73998.29,0.0,0.99764,1e-05,0.1487]
[1780190937113,44.66,73998.29,0.0,0.99764,1e-05,0.1487]
[1780190937120,44.66,73998.14,0.0,0.99764,1e-05,0.14877]
[1780190939868,44.66,74002.01,0.0,0.99767,1e-05,0.14698]
[1780190941882,44.66,74008.17,0.0,0.99772,1e-05,0.14417]
[1780190942901,44.66,74009.53,0.0,0.99773,1e-05,0.14356]
[1780190943916,44.66,74015.97,0.0,0.99778,1e-05,0.14069]
[1780190944923,44.66,74003.93,0.0,0.99769,1e-05,0.1461]
[1780190945930,44.66,74002.56,0.0,0.99767,1e-05,0.14673]
[1780190950965,44.66,74002.83,0.0,0.99768,1e-05,0.1466]
[1780190953986,44.66,74001.39,0.0,0.99766,1e-05,0.14726]
[1780190960029,44.66,74001.14,0.0,0.99766,1e-05,0.14738]
[1780190962042,44.66,73997.9,0.0,0.99764,1e-05,0.14888]
[1780190966070,44.66,73996.02,0.0,0.99762,1e-05,0.14975]
[1780190967077,44.66,73997.83,0.0,0.99764,1e-05,0.14891]
[1780190971105,44.66,73997.22,0.0,0.99766,1e-05,0.14749]
[1780190973119,44.66,73990.93,0.0,0.99761,1e-05,0.15042]
[1780190974126,44.66,73985.1,0.0,0.99756,1e-05,0.15318]
[1780190978699,44.66,73986.24,0.0,0.99757,1e-05,0.15264]
[1780190978154,44.66,73988.07,0.0,0.99758,1e-05,0.15177]
[1780190979161,44.66,73989.75,0.0,0.9976,1e-05,0.15098]
[1780190981175,44.66,73991.36,0.0,0.99761,1e-05,0.15022]
[1780190983190,44.66,73992.75,0.0,0.99762,1e-05,0.14957]
[1780190988224,44.66,73993.7,0.0,0.99763,1e-05,0.14913]
[1780190992252,44.66,73990.94,0.0,0.99761,1e-05,0.15042]
[1780190993259,44.66,73989.4,0.0,0.99759,1e-05,0.15114]
[1780190995273,44.66,73991.44,0.0,0.99761,1e-05,0.15018]
[1780190996280,44.66,73995.68,0.0,0.99764,1e-05,0.14821]
[1780191001164,44.66,73996.1,0.0,0.99765,1e-05,0.14801]
[1780191001315,44.66,73996.42,0.0,0.99765,1e-05,0.14786]
[1780191006350,44.66,73996.71,0.0,0.99765,1e-05,0.14773]
[1780191009371,44.66,73994.24,0.0,0.99763,1e-05,0.14887]
[1780191010378,44.66,73990.07,0.0,0.9976,1e-05,0.15082]
[1780191011385,44.66,73987.9,0.0,0.99758,1e-05,0.15185]
[1780191016421,44.66,73988.01,0.0,0.99758,1e-05,0.1518]
[1780191021456,44.66,73988.16,0.0,0.99758,1e-05,0.15173]
[1780191022463,44.66,73986.53,0.0,0.99757,1e-05,0.1525]
[1780191027498,44.66,73985.72,0.0,0.99756,1e-05,0.15288]
[1780191030519,44.66,73988.36,0.0,0.99758,1e-05,0.15163]
[1780191031526,44.66,73988.3,0.0,0.99761,1e-05,0.14993]
[1780191036561,44.66,73985.66,0.0,0.99759,1e-05,0.15117]
[1780191038575,44.66,73989.45,0.0,0.99762,1e-05,0.1494]
[1780191039582,44.66,73990.89,0.0,0.99763,1e-05,0.14872]
[1780191040589,44.66,73994.0,0.0,0.99766,1e-05,0.14728]
[1780191042602,44.66,73996.34,0.0,0.99768,1e-05,0.14621]
[1780191047640,44.66,73996.82,0.0,0.99768,1e-05,0.14599]
[1780191052674,44.66,73998.37,0.0,0.99769,1e-05,0.14528]
[1780191053682,44.66,73996.49,0.0,0.99768,1e-05,0.14614]
[1780191058717,44.66,73998.88,0.0,0.9977,1e-05,0.14505]
[1780191062745,44.66,73997.4,0.0,0.99769,1e-05,0.14572]
[1780191067780,44.66,73997.98,0.0,0.99769,1e-05,0.14546]
[1780191068787,44.66,73999.71,0.0,0.9977,1e-05,0.14467]
[1780191071809,44.66,74001.19,0.0,0.99772,1e-05,0.144]
[1780191073823,44.66,74002.66,0.0,0.99773,1e-05,0.14334]
[1780191078859,44.66,74002.91,0.0,0.99773,1e-05,0.14322]
[1780191083894,44.66,74003.24,0.0,0.99773,1e-05,0.14307]
[1780191085908,44.66,74004.59,0.0,0.99774,1e-05,0.14247]
[1780191086914,44.66,74011.79,0.0,0.9978,1e-05,0.13927]
[1780191088929,44.66,74014.92,0.0,0.99782,1e-05,0.13791]
[1780191091950,44.66,74015.32,0.0,0.99785,1e-05,0.13613]
[1780191092961,44.66,74016.65,0.0,0.99786,1e-05,0.13556]
[1780191093969,44.66,74033.33,0.0,0.99798,1e-05,0.12856]
[1780191094976,44.66,74039.8,0.0,0.99803,1e-05,0.12593]
[1780191095983,44.66,74038.47,0.0,0.99802,1e-05,0.12647]
[1780191096990,44.66,74035.37,0.0,0.998,1e-05,0.12772]
[1780191097997,44.66,74038.93,0.0,0.99802,1e-05,0.12628]
[1780191100011,44.66,74042.44,0.0,0.99805,1e-05,0.12487]
[1780191101018,44.66,74044.29,0.0,0.99806,1e-05,0.12414]
[1780191103306,44.66,74043.42,0.0,0.99805,1e-05,0.12448]
[1780191103324,44.66,74042.65,0.0,0.99805,1e-05,0.12479]
[1780191104039,44.66,74046.41,0.0,0.99807,1e-05,0.1233]
[1780191105046,44.66,74050.98,0.0,0.9981,1e-05,0.1215]
[1780191110081,44.66,74052.05,0.0,0.99811,1e-05,0.12109]
[1780191111088,44.66,74053.83,0.0,0.99812,1e-05,0.1204]
[1780191112095,44.66,74057.09,0.0,0.99814,1e-05,0.11914]
[1780191114109,44.66,74061.87,0.0,0.99818,1e-05,0.11732]
[1780191116123,44.66,74067.84,0.0,0.99821,1e-05,0.11509]
[1780191117130,44.66,74069.98,0.0,0.99823,1e-05,0.11429]
[1780191118137,44.66,74071.67,0.0,0.99824,1e-05,0.11367]
[1780191119149,44.66,74074.59,0.0,0.99826,1e-05,0.1126]
[1780191120165,44.66,74086.97,0.0,0.99833,1e-05,0.10817]
[1780191121162,44.66,74090.36,0.0,0.99835,1e-05,0.10698]
[1780191122169,44.66,74094.54,0.0,0.99838,1e-05,0.10554]
[1780191123176,44.66,74099.9,0.0,0.99841,1e-05,0.10371]
[1780191124183,44.66,74104.44,0.0,0.99843,1e-05,0.10218]
[1780191126197,44.66,74099.33,0.0,0.9984,1e-05,0.1039]
[1780191127204,44.66,74097.35,0.0,0.99839,1e-05,0.10457]
[1780191132239,44.66,74095.88,0.0,0.99839,1e-05,0.10508]
[1780191133246,44.66,74093.71,0.0,0.99837,1e-05,0.10582]
[1780191134253,44.66,74089.08,0.0,0.99835,1e-05,0.10743]
[1780191135260,44.66,74087.25,0.0,0.99833,1e-05,0.10807]
[1780191140295,44.66,74088.39,0.0,0.99834,1e-05,0.10767]
[1780191141302,44.66,74090.52,0.0,0.99835,1e-05,0.10693]
[1780191142309,44.66,74093.63,0.0,0.99837,1e-05,0.10585]
[1780191143136,44.66,74093.63,0.0,0.99837,1e-05,0.10585]
[1780191143316,44.66,74092.25,0.0,0.99836,1e-05,0.10633]
[1780191147344,44.66,74090.32,0.0,0.99835,1e-05,0.107]
[1780191148351,44.66,74086.27,0.0,0.99833,1e-05,0.10842]
[1780191151372,44.66,74085.61,0.0,0.99834,1e-05,0.10731]
[1780191154393,44.66,74084.05,0.0,0.99834,1e-05,0.10786]
[1780191157415,44.66,74079.86,0.0,0.99831,1e-05,0.10934]
[1780191158422,44.66,74075.98,0.0,0.99829,1e-05,0.11073]
[1780191166478,44.66,74077.3,0.0,0.99829,1e-05,0.11025]
[1780191170506,44.66,74074.35,0.0,0.99828,1e-05,0.11132]
[1780191175541,44.66,74074.86,0.0,0.99828,1e-05,0.11113]
[1780191184604,44.66,74074.98,0.0,0.99828,1e-05,0.11109]
[1780191189639,44.66,74074.54,0.0,0.99828,1e-05,0.11125]
[1780191191653,44.66,74076.19,0.0,0.99829,1e-05,0.11065]
[1780191196688,44.66,74075.35,0.0,0.99828,1e-05,0.11096]
[1780191203737,44.66,74073.87,0.0,0.99827,1e-05,0.11149]
[1780191208772,44.66,74074.01,0.0,0.99827,1e-05,0.11144]
[1780191211797,44.66,74073.94,0.0,0.99829,1e-05,0.1101]
[1780191216831,44.66,74073.98,0.0,0.99829,1e-05,0.11008]
[1780191219852,44.66,74076.25,0.0,0.99831,1e-05,0.10927]
[1780191223880,44.66,74078.21,0.0,0.99832,1e-05,0.10858]
[1780191224887,44.66,74080.81,0.0,0.99834,1e-05,0.10766]
[1780191225894,44.66,74086.39,0.0,0.99837,1e-05,0.10572]
[1780191226901,44.66,74091.32,0.0,0.9984,1e-05,0.10403]
[1780191228915,44.66,74093.18,0.0,0.99841,1e-05,0.1034]
[1780191231936,44.66,74096.96,0.0,0.99843,1e-05,0.10212]
[1780191232943,44.66,74103.47,0.0,0.99847,1e-05,0.09996]
[1780191233952,44.66,74104.97,0.0,0.99848,1e-05,0.09947]
[1780191238985,44.66,74106.56,0.0,0.99848,1e-05,0.09895]
[1780191243015,44.66,74105.04,0.0,0.99848,1e-05,0.09945]
[1780191248050,44.66,74105.15,0.0,0.99848,1e-05,0.09941]
[1780191252078,44.66,74103.21,0.0,0.99847,1e-05,0.10005]
[1780191257113,44.66,74101.43,0.0,0.99846,1e-05,0.10064]
[1780191258120,44.66,74098.55,0.0,0.99844,1e-05,0.10159]
[1780191263155,44.66,74097.49,0.0,0.99843,1e-05,0.10195]
[1780191265169,44.66,74095.64,0.0,0.99842,1e-05,0.10257]
[1780191266175,44.66,74093.06,0.0,0.99841,1e-05,0.10344]
[1780191267183,44.66,74090.43,0.0,0.99839,1e-05,0.10433]
[1780191272220,44.66,74087.09,0.0,0.99839,1e-05,0.10417]
[1780191275238,44.66,74088.56,0.0,0.9984,1e-05,0.10367]
[1780191281281,44.66,74088.34,0.0,0.9984,1e-05,0.10374]
[1780191287323,44.66,74088.23,0.0,0.9984,1e-05,0.10378]
[1780191290344,44.66,74086.19,0.0,0.99839,1e-05,0.10448]
[1780191291351,44.66,74088.7,0.0,0.9984,1e-05,0.10362]
[1780191292357,44.66,74093.08,0.0,0.99843,1e-05,0.10214]
[1780191297393,44.66,74094.2,0.0,0.99843,1e-05,0.10177]
[1780191302428,44.66,74094.9,0.0,0.99844,1e-05,0.10153]
[1780191304442,44.66,74096.62,0.0,0.99845,1e-05,0.10096]
[1780191305449,44.66,74099.35,0.0,0.99846,1e-05,0.10006]
[1780191307464,44.66,74101.57,0.0,0.99848,1e-05,0.09933]
[1780191308470,44.66,74103.52,0.0,0.99849,1e-05,0.09869]
[1780191310484,44.66,74105.09,0.0,0.99849,1e-05,0.09818]
[1780191314512,44.66,74106.41,0.0,0.9985,1e-05,0.09776]
[1780191315519,44.66,74108.97,0.0,0.99852,1e-05,0.09693]
[1780191316526,44.66,74113.08,0.0,0.99854,1e-05,0.09563]
[1780191318539,44.66,74115.11,0.0,0.99855,1e-05,0.09498]
[1780191323575,44.66,74116.22,0.0,0.99855,1e-05,0.09464]
[1780191328610,44.66,74117.27,0.0,0.99856,1e-05,0.09431]
[1780191331631,44.66,74115.06,0.0,0.99857,1e-05,0.09379]
[1780191332638,44.66,74110.97,0.0,0.99854,1e-05,0.09507]
[1780191333645,44.66,74108.7,0.0,0.99853,1e-05,0.09579]
[1780191338680,44.66,74109.23,0.0,0.99854,1e-05,0.09562]
[1780191343715,44.66,74108.11,0.0,0.99853,1e-05,0.09598]
[1780191350763,44.66,74104.05,0.0,0.99851,1e-05,0.09728]
[1780191351770,44.66,74100.5,0.0,0.99849,1e-05,0.09842]
[1780191352778,44.66,74099.11,0.0,0.99848,1e-05,0.09888]
[1780191353785,44.66,74096.93,0.0,0.99847,1e-05,0.09959]
[1780191359119,44.66,74096.94,0.0,0.99847,1e-05,0.09959]
[1780191362850,44.66,74099.4,0.0,0.99848,1e-05,0.09878]
[1780191367885,44.66,74099.82,0.0,0.99848,1e-05,0.09864]
[1780191373927,44.66,74100.21,0.0,0.99849,1e-05,0.09852]
[1780191375941,44.66,74104.34,0.0,0.99851,1e-05,0.09718]
[1780191380976,44.66,74104.78,0.0,0.99851,1e-05,0.09704]
[1780191386011,44.66,74104.98,0.0,0.99851,1e-05,0.09698]
[1780191391048,44.66,74105.12,0.0,0.99853,1e-05,0.0957]
[1780191393063,44.66,74106.68,0.0,0.99854,1e-05,0.09521]
[1780191397125,44.66,74105.35,0.0,0.99853,1e-05,0.09563]
[1780191400146,44.66,74107.0,0.0,0.99854,1e-05,0.09511]
[1780191408202,44.66,74107.04,0.0,0.99854,1e-05,0.09509]
[1780191413237,44.66,74106.96,0.0,0.99854,1e-05,0.09512]
[1780191418272,44.66,74106.96,0.0,0.99854,1e-05,0.09512]
[1780191423307,44.66,74104.22,0.0,0.99853,1e-05,0.09599]
[1780191428342,44.66,74103.28,0.0,0.99852,1e-05,0.09629]
[1780191432370,44.66,74099.76,0.0,0.9985,1e-05,0.09742]
[1780191433376,44.66,74095.84,0.0,0.99848,1e-05,0.09869]
[1780191438412,44.66,74097.57,0.0,0.99849,1e-05,0.09812]
[1780191444454,44.66,74098.25,0.0,0.99849,1e-05,0.0979]
[1780191445462,44.66,74101.65,0.0,0.99851,1e-05,0.09681]
[1780191446468,44.66,74103.22,0.0,0.99852,1e-05,0.09631]
[1780191452510,44.66,74104.32,0.0,0.99855,1e-05,0.09473]
[1780191457545,44.66,74104.96,0.0,0.99855,1e-05,0.09453]
[1780191470636,44.66,74104.91,0.0,0.99855,1e-05,0.09455]
[1780191472650,44.66,74107.02,0.0,0.99856,1e-05,0.09389]
[1780191479389,44.66,74107.06,0.0,0.99856,1e-05,0.09387]
[1780191481713,44.66,74104.57,0.0,0.99855,1e-05,0.09465]
[1780191482720,44.66,74095.72,0.0,0.9985,1e-05,0.09747]
[1780191483727,44.66,74091.2,0.0,0.99848,1e-05,0.09894]
[1780191484734,44.66,74085.99,0.0,0.99845,1e-05,0.10066]
[1780191489769,44.66,74085.39,0.0,0.99844,1e-05,0.10086]
[1780191490776,44.66,74082.94,0.0,0.99843,1e-05,0.10168]
[1780191493797,44.66,74079.57,0.0,0.99841,1e-05,0.10282]
[1780191495811,44.66,74078.08,0.0,0.9984,1e-05,0.10332]
[1780191500846,44.66,74076.05,0.0,0.99839,1e-05,0.10401]
[1780191507895,44.66,74075.74,0.0,0.99839,1e-05,0.10412]
[1780191516958,44.66,74075.89,0.0,0.99841,1e-05,0.10276]
[1780191523000,44.66,74076.0,0.0,0.99841,1e-05,0.10272]
[1780191531056,44.66,74077.2,0.0,0.99842,1e-05,0.10232]
[1780191532063,44.66,74084.79,0.0,0.99846,1e-05,0.09978]
[1780191534077,44.66,74083.95,0.0,0.99845,1e-05,0.10006]
[1780191540119,44.66,74083.73,0.0,0.99845,1e-05,0.10013]
[1780191542133,44.66,74082.08,0.0,0.99844,1e-05,0.10068]
[1780191547168,44.66,74083.0,0.0,0.99845,1e-05,0.10038]
[1780191553210,44.66,74081.84,0.0,0.99844,1e-05,0.10076]
[1780191558245,44.66,74081.81,0.0,0.99844,1e-05,0.10077]
[1780191560259,44.66,74079.72,0.0,0.99843,1e-05,0.10147]
[1780191561266,44.66,74077.05,0.0,0.99841,1e-05,0.10237]
[1780191562273,44.66,74074.41,0.0,0.9984,1e-05,0.10326]
[1780191567308,44.66,74074.41,0.0,0.9984,1e-05,0.10326]
[1780191571336,44.66,74074.43,0.0,0.99842,1e-05,0.10195]
[1780191576371,44.66,74074.59,0.0,0.99842,1e-05,0.1019]
[1780191581406,44.66,74074.62,0.0,0.99842,1e-05,0.10189]
[1780191587466,44.66,74074.67,0.0,0.99842,1e-05,0.10187]
[1780191596529,44.66,74060.8,0.0,0.99834,1e-05,0.10664]
[1780191597536,44.66,74042.68,0.0,0.99823,1e-05,0.11316]
[1780191598543,44.66,74033.63,0.0,0.99817,1e-05,0.11655]
[1780191599760,44.66,74033.54,0.0,0.99817,1e-05,0.11658]
[1780191605595,44.66,74033.61,0.0,0.99817,1e-05,0.11656]
[1780191607169,44.66,74033.61,0.0,0.99817,1e-05,0.11656]
[1780191607199,44.66,74033.67,0.0,0.99817,1e-05,0.11654]
[1780191612643,44.66,74033.62,0.0,0.99817,1e-05,0.11655]
[1780191616672,44.66,74031.85,0.0,0.99816,1e-05,0.11723]
[1780191617679,44.66,74029.24,0.0,0.99814,1e-05,0.11823]
[1780191618685,44.66,74027.2,0.0,0.99813,1e-05,0.11901]
[1780191619693,44.66,74023.14,0.0,0.9981,1e-05,0.12059]
[1780191621707,44.66,74018.67,0.0,0.99807,1e-05,0.12235]
[1780191622714,44.66,74015.61,0.0,0.99805,1e-05,0.12357]
[1780191623721,44.66,74013.33,0.0,0.99803,1e-05,0.12448]
[1780191628756,44.66,74013.11,0.0,0.99803,1e-05,0.12457]
[1780191630769,44.66,74014.48,0.0,0.99804,1e-05,0.12402]
[1780191631777,44.66,74014.26,0.0,0.99806,1e-05,0.1226]
[1780191632784,44.66,74016.1,0.0,0.99807,1e-05,0.12187]
[1780191633791,44.66,74017.84,0.0,0.99808,1e-05,0.12118]
[1780191635805,44.66,74015.31,0.0,0.99807,1e-05,0.12218]
[1780191640840,44.66,74014.76,0.0,0.99806,1e-05,0.1224]
[1780191641847,44.66,74006.45,0.0,0.998,1e-05,0.12573]
[1780191642854,44.66,73998.42,0.0,0.99795,1e-05,0.12903]
[1780191643861,44.66,73992.04,0.0,0.9979,1e-05,0.13171]
[1780191646882,44.66,73991.51,0.0,0.9979,1e-05,0.13193]
[1780191649903,44.66,73995.27,0.0,0.99792,1e-05,0.13035]
[1780191650909,44.66,74000.41,0.0,0.99796,1e-05,0.12821]
[1780191651917,44.66,74003.77,0.0,0.99799,1e-05,0.12683]
[1780191652924,44.66,74007.19,0.0,0.99801,1e-05,0.12543]
[1780191653991,44.66,74007.19,0.0,0.99801,1e-05,0.12543]
[1780191654092,44.66,74007.84,0.0,0.99801,1e-05,0.12517]
[1780191656952,44.66,74011.52,0.0,0.99804,1e-05,0.12369]
[1780191664001,44.66,74012.11,0.0,0.99804,1e-05,0.12345]
[1780191669036,44.66,74012.6,0.0,0.99805,1e-05,0.12326]
[1780191674071,44.66,74011.85,0.0,0.99804,1e-05,0.12356]
[1780191679106,44.66,74011.37,0.0,0.99804,1e-05,0.12375]
[1780191684141,44.66,74011.34,0.0,0.99804,1e-05,0.12376]
[1780191689176,44.66,74011.29,0.0,0.99804,1e-05,0.12378]
[1780191691190,44.66,74011.7,0.0,0.99807,1e-05,0.12211]
[1780191693203,44.66,74013.78,0.0,0.99808,1e-05,0.12129]
[1780191697232,44.66,74012.18,0.0,0.99807,1e-05,0.12192]
[1780191702267,44.66,74011.69,0.0,0.99807,1e-05,0.12211]
[1780191707302,44.66,74011.77,0.0,0.99807,1e-05,0.12208]
[1780191712337,44.66,74011.68,0.0,0.99807,1e-05,0.12212]
[1780191719929,44.66,74011.63,0.0,0.99806,1e-05,0.12214]
[1780191725430,44.66,74011.82,0.0,0.99807,1e-05,0.12206]
[1780191731472,44.66,74011.7,0.0,0.99807,1e-05,0.12211]
[1780191738521,44.66,74011.79,0.0,0.99807,1e-05,0.12207]
[1780191746577,44.66,74011.9,0.0,0.99807,1e-05,0.12203]
[1780191751612,44.66,74012.17,0.0,0.99809,1e-05,0.12043]
[1780191756649,44.66,74012.61,0.0,0.99809,1e-05,0.12025]
[1780191761684,44.66,74011.82,0.0,0.99809,1e-05,0.12056]
[1780191766719,44.66,74011.87,0.0,0.99809,1e-05,0.12054]
[1780191771756,44.66,74011.24,0.0,0.99809,1e-05,0.12079]
[1780191778805,44.66,74011.31,0.0,0.99809,1e-05,0.12076]
[1780191783840,44.66,74011.32,0.0,0.99809,1e-05,0.12076]
[1780191784846,44.66,74006.04,0.0,0.99805,1e-05,0.12285]
[1780191785854,44.66,74003.71,0.0,0.99803,1e-05,0.12378]
[1780191790889,44.66,74003.36,0.0,0.99803,1e-05,0.12392]
[1780191792903,44.66,73999.23,0.0,0.998,1e-05,0.12559]
[1780191793909,44.66,73995.36,0.0,0.99797,1e-05,0.12717]
[1780191794918,44.66,73994.05,0.0,0.99796,1e-05,0.12771]
[1780191799952,44.66,73991.98,0.0,0.99795,1e-05,0.12857]
[1780191800959,44.66,73980.74,0.0,0.99786,1e-05,0.13331]
[1780191801966,44.66,73978.73,0.0,0.99785,1e-05,0.13418]
[1780191807001,44.66,73978.97,0.0,0.99785,1e-05,0.13407]
[1780191808008,44.66,73981.51,0.0,0.99787,1e-05,0.13298]
[1780191812035,44.66,73981.47,0.0,0.9979,1e-05,0.1314]
[1780191818078,44.66,73981.64,0.0,0.9979,1e-05,0.13132]
[1780191823113,44.66,73981.63,0.0,0.9979,1e-05,0.13133]
[1780191831171,44.66,73984.79,0.0,0.99792,1e-05,0.13]
[1780191832178,44.66,73986.36,0.0,0.99793,1e-05,0.12934]
[1780191834192,44.66,73984.93,0.0,0.99792,1e-05,0.12994]
[1780191839227,44.66,73985.77,0.0,0.99793,1e-05,0.12958]
[1780191841241,44.66,73980.63,0.0,0.99789,1e-05,0.13175]
[1780191842248,44.66,73976.22,0.0,0.99786,1e-05,0.13364]
[1780191844262,44.66,73976.02,0.0,0.99785,1e-05,0.13372]
[1780191849297,44.66,73976.75,0.0,0.99786,1e-05,0.13341]
[1780191854332,44.66,73977.03,0.0,0.99786,1e-05,0.13329]
[1780191860374,44.66,73977.05,0.0,0.99786,1e-05,0.13328]
[1780191866416,44.66,73977.36,0.0,0.99786,1e-05,0.13315]
[1780191871450,44.66,73977.32,0.0,0.99789,1e-05,0.13155]
[1780191872458,44.66,73979.43,0.0,0.99791,1e-05,0.13066]
[1780191875479,44.66,73977.96,0.0,0.99789,1e-05,0.13128]
[1780191879507,44.66,73975.84,0.0,0.99788,1e-05,0.13218]
[1780191888570,44.66,73970.23,0.0,0.99784,1e-05,0.1346]
[1780191889577,44.66,73968.11,0.0,0.99782,1e-05,0.13552]
[1780191890587,44.66,73966.48,0.0,0.99781,1e-05,0.13623]
[1780191895622,44.66,73966.47,0.0,0.99781,1e-05,0.13623]
[1780191904688,44.66,73968.09,0.0,0.99782,1e-05,0.13553]
[1780191906703,44.66,73965.72,0.0,0.9978,1e-05,0.13656]
[1780191912745,44.66,73961.07,0.0,0.99776,1e-05,0.13862]
[1780191913751,44.66,73955.4,0.0,0.99772,1e-05,0.14116]
[1780191914759,44.66,73951.09,0.0,0.99768,1e-05,0.14312]
[1780191917780,44.66,73960.91,0.0,0.99776,1e-05,0.13869]
[1780191918787,44.66,73967.98,0.0,0.99782,1e-05,0.13557]
[1780191919794,44.66,73973.13,0.0,0.99786,1e-05,0.13334]
[1780191921230,44.66,73972.98,0.0,0.99786,1e-05,0.13341]
[1780191921808,44.66,73973.27,0.0,0.99786,1e-05,0.13328]
[1780191924829,44.66,73979.77,0.0,0.99791,1e-05,0.13052]
[1780191925838,44.66,73978.01,0.0,0.99789,1e-05,0.13126]
[1780191930872,44.66,73976.98,0.0,0.99789,1e-05,0.1317]
[1780191931880,44.66,73976.91,0.0,0.99791,1e-05,0.13013]
[1780191934901,44.66,73973.49,0.0,0.99789,1e-05,0.13157]
[1780191935908,44.66,73967.59,0.0,0.99784,1e-05,0.1341]
[1780191938928,44.66,73965.09,0.0,0.99782,1e-05,0.13519]
[1780191940943,44.66,73963.75,0.0,0.99781,1e-05,0.13577]
[1780191945982,44.66,73953.6,0.0,0.99773,1e-05,0.14028]
[1780191946989,44.66,73951.85,0.0,0.99772,1e-05,0.14107]
[1780191952024,44.66,73952.19,0.0,0.99772,1e-05,0.14091]
[1780191957059,44.66,73952.22,0.0,0.99772,1e-05,0.1409]
[1780191964126,44.66,73952.27,0.0,0.99772,1e-05,0.14088]
[1780191968154,44.66,73958.6,0.0,0.99777,1e-05,0.13804]
[1780191969161,44.66,73966.24,0.0,0.99783,1e-05,0.13469]
[1780191970168,44.66,73964.81,0.0,0.99782,1e-05,0.13531]
[1780191973189,44.66,73959.09,0.0,0.99777,1e-05,0.13782]
[1780191974197,44.66,73955.01,0.0,0.99774,1e-05,0.13964]
[1780191978225,44.66,73957.0,0.0,0.99776,1e-05,0.13875]
[1780191979232,44.66,73966.29,0.0,0.99783,1e-05,0.13467]
[1780191980239,44.66,73966.74,0.0,0.99783,1e-05,0.13447]
[1780191985274,44.66,73967.01,0.0,0.99784,1e-05,0.13436]
[1780191988295,44.66,73968.56,0.0,0.99785,1e-05,0.13369]
[1780191991316,44.66,73969.53,0.0,0.99788,1e-05,0.13165]
[1780191992323,44.66,73973.16,0.0,0.99791,1e-05,0.13011]
[1780191993330,44.66,73975.71,0.0,0.99793,1e-05,0.12904]
[1780191994337,44.66,73980.01,0.0,0.99796,1e-05,0.12725]
[1780191995344,44.66,73983.66,0.0,0.99799,1e-05,0.12575]
[1780191996351,44.66,73986.23,0.0,0.998,1e-05,0.1247]
[1780191997358,44.66,73987.62,0.0,0.99801,1e-05,0.12414]
[1780191999372,44.66,73984.76,0.0,0.99799,1e-05,0.1253]
[1780192000379,44.66,73983.11,0.0,0.99798,1e-05,0.12597]
[1780192005414,44.66,73983.61,0.0,0.99799,1e-05,0.12577]
[1780192011456,44.66,73983.26,0.0,0.99798,1e-05,0.12591]
[1780192013470,44.66,73985.2,0.0,0.998,1e-05,0.12512]
[1780192015484,44.66,73985.46,0.0,0.998,1e-05,0.12501]
[1780192020519,44.66,73986.36,0.0,0.99801,1e-05,0.12465]
[1780192021526,44.66,73988.06,0.0,0.99802,1e-05,0.12396]
[1780192025554,44.66,73990.67,0.0,0.99804,1e-05,0.12291]
[1780192027568,44.66,73994.15,0.0,0.99806,1e-05,0.12152]
[1780192028575,44.66,73997.9,0.0,0.99809,1e-05,0.12004]
[1780192029582,44.66,74000.52,0.0,0.9981,1e-05,0.11901]
[1780192033611,44.66,74003.77,0.0,0.99813,1e-05,0.11775]
[1780192035624,44.66,74008.8,0.0,0.99816,1e-05,0.11583]
[1780192037638,44.66,74010.23,0.0,0.99817,1e-05,0.11528]
[1780192039652,44.66,74011.65,0.0,0.99818,1e-05,0.11475]
[1780192041666,44.66,74009.06,0.0,0.99816,1e-05,0.11573]
[1780192042673,44.66,74007.43,0.0,0.99815,1e-05,0.11635]
[1780192048715,44.66,74008.78,0.0,0.99816,1e-05,0.11583]
[1780192049722,44.66,74005.69,0.0,0.99814,1e-05,0.11701]
[1780192050729,44.66,74000.91,0.0,0.99811,1e-05,0.11886]
[1780192051736,44.66,74000.92,0.0,0.99813,1e-05,0.11737]
[1780192055764,44.66,74005.92,0.0,0.99816,1e-05,0.11546]
[1780192056771,44.66,74009.6,0.0,0.99819,1e-05,0.11407]
[1780192057778,44.66,74012.03,0.0,0.9982,1e-05,0.11316]
[1780192062814,44.66,74013.4,0.0,0.99821,1e-05,0.11265]
[1780192068858,44.66,74013.35,0.0,0.99821,1e-05,0.11267]
[1780192072324,44.66,74013.52,0.0,0.99821,1e-05,0.11261]
[1780192072885,44.66,74013.43,0.0,0.99821,1e-05,0.11264]
[1780192077921,44.66,74014.69,0.0,0.99822,1e-05,0.11217]
[1780192080942,44.66,74023.5,0.0,0.99828,1e-05,0.10895]
[1780192081949,44.66,74028.22,0.0,0.99831,1e-05,0.10726]
[1780192084970,44.66,74029.59,0.0,0.99832,1e-05,0.10677]
[1780192091012,44.66,74029.47,0.0,0.99832,1e-05,0.10682]
[1780192094033,44.66,74031.28,0.0,0.99833,1e-05,0.10617]
[1780192099068,44.66,74032.41,0.0,0.99833,1e-05,0.10578]
[1780192101082,44.66,74036.66,0.0,0.99836,1e-05,0.10429]
[1780192106117,44.66,74036.34,0.0,0.99836,1e-05,0.1044]
[1780192111152,44.66,74037.26,0.0,0.99838,1e-05,0.10274]
[1780192116187,44.66,74037.66,0.0,0.99839,1e-05,0.10261]
[1780192122229,44.66,74036.26,0.0,0.99838,1e-05,0.10309]
[1780192123236,44.66,74033.92,0.0,0.99836,1e-05,0.1039]
[1780192124242,44.66,74031.38,0.0,0.99835,1e-05,0.10478]
[1780192133306,44.66,74027.77,0.0,0.99833,1e-05,0.10605]
[1780192136327,44.66,74024.33,0.0,0.99831,1e-05,0.10727]
[1780192141362,44.66,74024.28,0.0,0.9983,1e-05,0.10728]
[1780192144383,44.66,74021.7,0.0,0.99829,1e-05,0.10821]
[1780192150425,44.66,74020.72,0.0,0.99828,1e-05,0.10856]
[1780192155460,44.66,74021.05,0.0,0.99828,1e-05,0.10844]
[1780192160495,44.66,74022.71,0.0,0.9983,1e-05,0.10784]
[1780192162509,44.66,74024.09,0.0,0.9983,1e-05,0.10735]
[1780192167543,44.66,74024.42,0.0,0.99831,1e-05,0.10723]
[1780192170565,44.66,74014.9,0.0,0.99825,1e-05,0.11067]
[1780192171572,44.66,74012.82,0.0,0.99825,1e-05,0.11002]
[1780192174593,44.66,74015.43,0.0,0.99827,1e-05,0.10907]
[1780192179628,44.66,74014.37,0.0,0.99826,1e-05,0.10946]
[1780192180635,44.66,74013.02,0.0,0.99826,1e-05,0.10995]
[1780192182649,44.66,74011.26,0.0,0.99824,1e-05,0.11059]
[1780192185670,44.66,74008.57,0.0,0.99823,1e-05,0.11158]
[1780192189698,44.66,74002.02,0.0,0.99818,1e-05,0.11402]
[1780192190705,44.66,73999.69,0.0,0.99817,1e-05,0.1149]
[1780192191712,44.66,73996.74,0.0,0.99815,1e-05,0.11603]
[1780192196747,44.66,73996.88,0.0,0.99815,1e-05,0.11597]
[1780192198760,44.66,74000.96,0.0,0.99818,1e-05,0.11442]
[1780192200779,44.66,74005.89,0.0,0.99821,1e-05,0.11257]
[1780192201786,44.66,74010.17,0.0,0.99824,1e-05,0.11099]
[1780192202793,44.66,74012.51,0.0,0.99825,1e-05,0.11013]
[1780192205814,44.66,74013.84,0.0,0.99826,1e-05,0.10965]
[1780192207828,44.66,74011.63,0.0,0.99825,1e-05,0.11046]
[1780192209842,44.66,74014.92,0.0,0.99827,1e-05,0.10926]
[1780192210849,44.66,74017.4,0.0,0.99828,1e-05,0.10836]
[1780192211856,44.66,74019.03,0.0,0.99829,1e-05,0.10777]
[1780192216891,44.66,74018.22,0.0,0.99829,1e-05,0.10807]
[1780192221926,44.66,74017.69,0.0,0.99829,1e-05,0.10826]
[1780192226961,44.66,74017.96,0.0,0.99829,1e-05,0.10816]
[1780192231995,44.66,74016.71,0.0,0.9983,1e-05,0.10722]
[1780192237031,44.66,74017.16,0.0,0.9983,1e-05,0.10706]
[1780192242066,44.66,74017.23,0.0,0.9983,1e-05,0.10703]
[1780192251129,44.66,74016.15,0.0,0.9983,1e-05,0.10742]
[1780192257174,44.66,74013.83,0.0,0.99828,1e-05,0.10825]
[1780192258182,44.66,74008.82,0.0,0.99825,1e-05,0.11007]
[1780192264224,44.66,74008.15,0.0,0.99825,1e-05,0.11031]
[1780192269258,44.66,74008.16,0.0,0.99825,1e-05,0.11031]
[1780192274293,44.66,74007.07,0.0,0.99824,1e-05,0.11071]
[1780192276310,44.66,74005.45,0.0,0.99823,1e-05,0.11131]
[1780192279331,44.66,74003.75,0.0,0.99822,1e-05,0.11193]
[1780192284366,44.66,74002.86,0.0,0.99821,1e-05,0.11226]
[1780192290408,44.66,74003.44,0.0,0.99822,1e-05,0.11205]
[1780192293429,44.66,74001.8,0.0,0.99823,1e-05,0.11122]
[1780192294436,44.66,73998.39,0.0,0.99821,1e-05,0.11249]
[1780192297457,44.66,73995.79,0.0,0.99819,1e-05,0.11346]
[1780192298464,44.66,73992.62,0.0,0.99817,1e-05,0.11466]
[1780192303499,44.66,73991.91,0.0,0.99816,1e-05,0.11493]
[1780192306520,44.66,73988.97,0.0,0.99814,1e-05,0.11605]
[1780192312562,44.66,73987.74,0.0,0.99813,1e-05,0.11653]
[1780192322025,44.66,73987.77,0.0,0.99813,1e-05,0.11651]
[1780192327668,44.66,73986.28,0.0,0.99812,1e-05,0.11709]
[1780192329682,44.66,73983.62,0.0,0.99811,1e-05,0.11812]
[1780192330689,44.66,73980.99,0.0,0.99809,1e-05,0.11915]
[1780192331696,44.66,73979.28,0.0,0.99808,1e-05,0.11982]
[1780192336731,44.66,73979.41,0.0,0.99808,1e-05,0.11977]
[1780192337738,44.66,73981.74,0.0,0.99809,1e-05,0.11885]
[1780192339752,44.66,73983.05,0.0,0.9981,1e-05,0.11834]
[1780192344787,44.66,73983.43,0.0,0.9981,1e-05,0.11819]
[1780192349822,44.66,73983.98,0.0,0.99811,1e-05,0.11798]
[1780192352843,44.66,73984.0,0.0,0.99813,1e-05,0.11648]
[1780192355328,44.66,73984.65,0.0,0.99814,1e-05,0.11623]
[1780192355864,44.66,73984.21,0.0,0.99813,1e-05,0.1164]
[1780192366941,44.66,73984.04,0.0,0.99813,1e-05,0.11646]
[1780192371975,44.66,73978.73,0.0,0.9981,1e-05,0.11853]
[1780192372983,44.66,73976.48,0.0,0.99808,1e-05,0.11941]
[1780192373990,44.66,73973.99,0.0,0.99806,1e-05,0.12039]
[1780192377011,44.66,73972.63,0.0,0.99805,1e-05,0.12093]
[1780192381039,44.66,73970.86,0.0,0.99804,1e-05,0.12164]
[1780192383053,44.66,73969.49,0.0,0.99803,1e-05,0.12219]
[1780192384060,44.66,73967.65,0.0,0.99802,1e-05,0.12293]
[1780192386074,44.66,73965.49,0.0,0.998,1e-05,0.12381]
[1780192387081,44.66,73963.63,0.0,0.99799,1e-05,0.12456]
[1780192394129,44.66,73963.31,0.0,0.99799,1e-05,0.1247]
[1780192405206,44.66,73963.81,0.0,0.99799,1e-05,0.12449]
[1780192411249,44.66,73963.46,0.0,0.99801,1e-05,0.12307]
[1780192416284,44.66,73963.7,0.0,0.99801,1e-05,0.12297]
[1780192422326,44.66,73965.84,0.0,0.99803,1e-05,0.12211]
[1780192423333,44.66,73963.73,0.0,0.99801,1e-05,0.12296]
[1780192428368,44.66,73963.82,0.0,0.99801,1e-05,0.12293]
[1780192440451,44.66,73963.89,0.0,0.99802,1e-05,0.1229]
[1780192445489,44.66,73962.2,0.0,0.998,1e-05,0.12358]
[1780192449517,44.66,73959.86,0.0,0.99799,1e-05,0.12454]
[1780192454552,44.66,73958.82,0.0,0.99798,1e-05,0.12496]
[1780192460594,44.66,73959.07,0.0,0.99798,1e-05,0.12486]
[1780192465629,44.66,73958.4,0.0,0.99798,1e-05,0.12514]
[1780192470664,44.66,73959.12,0.0,0.99798,1e-05,0.12484]
[1780192471671,44.66,73959.51,0.0,0.99801,1e-05,0.12311]
[1780192476706,44.66,73959.55,0.0,0.99801,1e-05,0.1231]
[1780192481741,44.66,73959.68,0.0,0.99801,1e-05,0.12304]
[1780192486776,44.66,73959.83,0.0,0.99801,1e-05,0.12298]
[1780192491810,44.66,73961.33,0.0,0.99802,1e-05,0.12238]
[1780192496846,44.66,73961.5,0.0,0.99802,1e-05,0.12231]
[1780192504902,44.66,73961.64,0.0,0.99802,1e-05,0.12225]
[1780192509938,44.66,73967.62,0.0,0.99807,1e-05,0.11986]
[1780192510945,44.66,73971.69,0.0,0.99809,1e-05,0.11826]
[1780192512958,44.66,73972.69,0.0,0.9981,1e-05,0.11787]
[1780192515980,44.66,73970.57,0.0,0.99809,1e-05,0.1187]
[1780192521016,44.66,73972.02,0.0,0.9981,1e-05,0.11813]
[1780192525044,44.66,73970.36,0.0,0.99809,1e-05,0.11878]
[1780192529071,44.66,73968.93,0.0,0.99808,1e-05,0.11934]
[1780192530080,44.66,73966.64,0.0,0.99806,1e-05,0.12025]
[1780192531086,44.66,73966.67,0.0,0.99808,1e-05,0.11871]
[1780192534107,44.66,73964.6,0.0,0.99807,1e-05,0.11953]
[1780192539142,44.66,73964.47,0.0,0.99807,1e-05,0.11958]
[1780192545184,44.66,73964.58,0.0,0.99807,1e-05,0.11954]
[1780192549212,44.66,73961.63,0.0,0.99805,1e-05,0.12071]
[1780192550219,44.66,73960.16,0.0,0.99804,1e-05,0.1213]
[1780192556261,44.66,73959.69,0.0,0.99803,1e-05,0.12149]
[1780192561296,44.66,73958.12,0.0,0.99802,1e-05,0.12212]
[1780192566331,44.66,73957.16,0.0,0.99802,1e-05,0.1225]
[1780192574389,44.66,73955.86,0.0,0.99801,1e-05,0.12303]
[1780192576403,44.66,73954.55,0.0,0.998,1e-05,0.12356]
[1780192581438,44.66,73954.43,0.0,0.998,1e-05,0.12361]
[1780192587480,44.66,73954.87,0.0,0.998,1e-05,0.12343]
[1780192593523,44.66,73955.7,0.0,0.99803,1e-05,0.12154]
[1780192606614,44.66,73955.8,0.0,0.99803,1e-05,0.1215]
[1780192612656,44.66,73955.73,0.0,0.99803,1e-05,0.12152]
[1780192617693,44.66,73955.63,0.0,0.99803,1e-05,0.12157]
[1780192621721,44.66,73952.39,0.0,0.99801,1e-05,0.12287]
[1780192622728,44.66,73950.2,0.0,0.99799,1e-05,0.12377]
[1780192629777,44.66,73953.43,0.0,0.99801,1e-05,0.12245]
[1780192631791,44.66,73955.37,0.0,0.99803,1e-05,0.12167]
[1780192635819,44.66,73957.15,0.0,0.99804,1e-05,0.12096]
[1780192636826,44.66,73958.52,0.0,0.99805,1e-05,0.12041]
[1780192641861,44.66,73959.23,0.0,0.99806,1e-05,0.12013]
[1780192649917,44.66,73958.86,0.0,0.99805,1e-05,0.12027]
[1780192655959,44.66,73959.04,0.0,0.99808,1e-05,0.11867]
[1780192660995,44.66,73959.31,0.0,0.99808,1e-05,0.11856]
[1780192665022,44.66,73962.31,0.0,0.9981,1e-05,0.11738]
[1780192666029,44.66,73965.06,0.0,0.99812,1e-05,0.11632]
[1780192667036,44.66,73963.24,0.0,0.99811,1e-05,0.11702]
[1780192668043,44.66,73961.34,0.0,0.99809,1e-05,0.11776]
[1780192673078,44.66,73961.51,0.0,0.9981,1e-05,0.1177]
[1780192679120,44.66,73961.65,0.0,0.9981,1e-05,0.11764]
[1780192681134,44.66,73958.43,0.0,0.99807,1e-05,0.11891]
[1780192682141,44.66,73956.89,0.0,0.99806,1e-05,0.11952]
[1780192685184,44.66,73955.4,0.0,0.99805,1e-05,0.12011]
[1780192690220,44.66,73956.67,0.0,0.99806,1e-05,0.1196]
[1780192693240,44.66,73954.26,0.0,0.99804,1e-05,0.12056]
[1780192694248,44.66,73952.26,0.0,0.99803,1e-05,0.12137]
[1780192702307,44.66,73951.54,0.0,0.99802,1e-05,0.12166]
[1780192709353,44.66,73952.54,0.0,0.99803,1e-05,0.12125]
[1780192711368,44.66,73952.56,0.0,0.99806,1e-05,0.1197]
[1780192713382,44.66,73955.06,0.0,0.99807,1e-05,0.11871]
[1780192718416,44.66,73955.27,0.0,0.99808,1e-05,0.11862]
[1780192723452,44.66,73955.61,0.0,0.99808,1e-05,0.11849]
[1780192730501,44.66,73955.48,0.0,0.99808,1e-05,0.11854]
[1780192738559,44.66,73955.8,0.0,0.99808,1e-05,0.11841]
[1780192741580,44.66,73957.13,0.0,0.99809,1e-05,0.11789]
[1780192747622,44.66,73956.44,0.0,0.99808,1e-05,0.11816]
[1780192755679,44.66,73956.82,0.0,0.99809,1e-05,0.11801]
[1780192760714,44.66,73956.14,0.0,0.99808,1e-05,0.11828]
[1780192766757,44.66,73955.96,0.0,0.99808,1e-05,0.11835]
[1780192774813,44.66,73954.99,0.0,0.9981,1e-05,0.11721]
[1780192775820,44.66,73953.48,0.0,0.99809,1e-05,0.1178]
[1780192780856,44.66,73952.59,0.0,0.99808,1e-05,0.11815]
[1780192786899,44.66,73951.66,0.0,0.99808,1e-05,0.11852]
[1780192791934,44.66,73952.99,0.0,0.99808,1e-05,0.11799]
[1780192796970,44.66,73953.17,0.0,0.99809,1e-05,0.11792]
[1780192802005,44.66,73952.68,0.0,0.99808,1e-05,0.11811]
[1780192807056,44.66,73952.36,0.0,0.99808,1e-05,0.11824]
[1780192811082,44.66,73955.72,0.0,0.9981,1e-05,0.11692]
[1780192815110,44.66,73959.11,0.0,0.99813,1e-05,0.11561]
[1780192816117,44.66,73961.27,0.0,0.99814,1e-05,0.11478]
[1780192821152,44.66,73962.41,0.0,0.99815,1e-05,0.11434]
[1780192826187,44.66,73963.28,0.0,0.99816,1e-05,0.11401]
[1780192834243,44.66,73962.76,0.0,0.99818,1e-05,0.11272]
[1780192839278,44.66,73963.42,0.0,0.99818,1e-05,0.11247]
[1780192840286,44.66,73964.75,0.0,0.99819,1e-05,0.11197]
[1780192845321,44.66,73963.84,0.0,0.99818,1e-05,0.11231]
[1780192850356,44.66,73964.57,0.0,0.99819,1e-05,0.11204]
[1780192852370,44.66,73966.1,0.0,0.9982,1e-05,0.11146]
[1780192857405,44.66,73968.05,0.0,0.99821,1e-05,0.11074]
[1780192859419,44.66,73969.53,0.0,0.99822,1e-05,0.11019]
[1780192864454,44.66,73968.96,0.0,0.99822,1e-05,0.1104]
[1780192869489,44.66,73969.43,0.0,0.99822,1e-05,0.11022]
[1780192874524,44.66,73968.82,0.0,0.99822,1e-05,0.11045]
[1780192876538,44.66,73967.3,0.0,0.99821,1e-05,0.11102]
[1780192882580,44.66,73967.39,0.0,0.99821,1e-05,0.11098]
[1780192886608,44.66,73960.62,0.0,0.99816,1e-05,0.11353]
[1780192887615,44.66,73955.72,0.0,0.99813,1e-05,0.11541]
[1780192891643,44.66,73956.47,0.0,0.99816,1e-05,0.11362]
[1780192896678,44.66,73954.96,0.0,0.99815,1e-05,0.1142]
[1780192901724,44.66,73955.74,0.0,0.99815,1e-05,0.1139]
[1780192906759,44.66,73955.79,0.0,0.99815,1e-05,0.11388]
[1780192908773,44.66,73957.19,0.0,0.99816,1e-05,0.11335]
[1780192909781,44.66,73961.79,0.0,0.99819,1e-05,0.11161]
[1780192910787,44.66,73964.88,0.0,0.99821,1e-05,0.11046]
[1780192911794,44.66,73966.2,0.0,0.99822,1e-05,0.10997]
[1780192912801,44.66,73968.4,0.0,0.99824,1e-05,0.10916]
[1780192913808,44.66,73971.06,0.0,0.99825,1e-05,0.10818]
[1780192914815,44.66,73974.48,0.0,0.99828,1e-05,0.10694]
[1780192915822,44.66,73976.59,0.0,0.99829,1e-05,0.10618]
[1780192919850,44.66,73971.3,0.0,0.99826,1e-05,0.10809]
[1780192920857,44.66,73969.37,0.0,0.99824,1e-05,0.1088]
[1780192921864,44.66,73967.09,0.0,0.99823,1e-05,0.10964]
[1780192925892,44.66,73960.4,0.0,0.99818,1e-05,0.11213]
[1780192926900,44.66,73954.62,0.0,0.99814,1e-05,0.11433]
[1780192931935,44.66,73953.13,0.0,0.99813,1e-05,0.1149]
[1780192936970,44.66,73954.04,0.0,0.99814,1e-05,0.11455]
[1780192937977,44.66,73957.43,0.0,0.99816,1e-05,0.11326]
[1780192938984,44.66,73960.4,0.0,0.99818,1e-05,0.11213]
[1780192939991,44.66,73964.19,0.0,0.99821,1e-05,0.11071]
[1780192945027,44.66,73964.21,0.0,0.99821,1e-05,0.11071]
[1780192949055,44.66,73966.43,0.0,0.99822,1e-05,0.10988]
[1780192952076,44.66,73966.36,0.0,0.99825,1e-05,0.10846]
[1780192957111,44.66,73967.11,0.0,0.99825,1e-05,0.10819]
[1780192958118,44.66,73964.64,0.0,0.99823,1e-05,0.10909]
[1780192965167,44.66,73964.79,0.0,0.99824,1e-05,0.10904]
[1780192967181,44.66,73960.51,0.0,0.99821,1e-05,0.11062]
[1780192968188,44.66,73958.74,0.0,0.9982,1e-05,0.11129]
[1780192973223,44.66,73958.83,0.0,0.9982,1e-05,0.11125]
[1780192978258,44.66,73959.08,0.0,0.9982,1e-05,0.11116]
[1780192981279,44.66,73961.95,0.0,0.99822,1e-05,0.11009]
[1780192982286,44.66,73964.96,0.0,0.99824,1e-05,0.10898]
[1780192983293,44.66,73971.44,0.0,0.99828,1e-05,0.10661]
[1780192988328,44.66,73972.48,0.0,0.99829,1e-05,0.10624]
[1780192993363,44.66,73975.74,0.0,0.99831,1e-05,0.10507]
[1780192994370,44.66,73977.58,0.0,0.99832,1e-05,0.10442]
[1780192996384,44.66,73979.22,0.0,0.99833,1e-05,0.10384]
[1780193002426,44.66,73978.94,0.0,0.99833,1e-05,0.10394]
[1780193007461,44.66,73979.39,0.0,0.99833,1e-05,0.10378]
[1780193012496,44.66,73979.14,0.0,0.99835,1e-05,0.10248]
[1780193017531,44.66,73980.09,0.0,0.99836,1e-05,0.10215]
[1780193022566,44.66,73980.18,0.0,0.99836,1e-05,0.10212]
[1780193027601,44.66,73983.07,0.0,0.99837,1e-05,0.10112]
[1780193032636,44.66,73982.26,0.0,0.99837,1e-05,0.1014]
[1780193037671,44.66,73981.95,0.0,0.99837,1e-05,0.10151]
[1780193044719,44.66,73982.37,0.0,0.99837,1e-05,0.10136]
[1780193050762,44.66,73982.66,0.0,0.99837,1e-05,0.10126]
[1780193056804,44.66,73982.72,0.0,0.99837,1e-05,0.10124]
[1780193061839,44.66,73982.6,0.0,0.99837,1e-05,0.10128]
[1780193067881,44.66,73982.83,0.0,0.99837,1e-05,0.1012]
[1780193069896,44.66,73984.94,0.0,0.99839,1e-05,0.10048]
[1780193072917,44.66,73985.01,0.0,0.99841,1e-05,0.0991]
[1780193077953,44.66,73983.0,0.0,0.9984,1e-05,0.09978]
[1780193083995,44.66,73982.67,0.0,0.99839,1e-05,0.09989]
[1780193089030,44.66,73982.74,0.0,0.99839,1e-05,0.09987]
[1780193094066,44.66,73982.71,0.0,0.99839,1e-05,0.09988]
[1780193100110,44.66,73982.75,0.0,0.99839,1e-05,0.09987]
[1780193105145,44.66,73982.99,0.0,0.9984,1e-05,0.09978]
[1780193110180,44.66,73983.0,0.0,0.9984,1e-05,0.09978]
[1780193113202,44.66,73987.73,0.0,0.99842,1e-05,0.09818]
[1780193114209,44.66,73991.18,0.0,0.99844,1e-05,0.09703]
[1780193118240,44.66,73992.8,0.0,0.99845,1e-05,0.09649]
[1780193121258,44.66,73995.02,0.0,0.99847,1e-05,0.09576]
[1780193122265,44.66,73997.78,0.0,0.99848,1e-05,0.09485]
[1780193123272,44.66,73999.38,0.0,0.99849,1e-05,0.09433]
[1780193128307,44.66,74001.12,0.0,0.9985,1e-05,0.09377]
[1780193133342,44.66,74000.76,0.0,0.99852,1e-05,0.0926]
[1780193138377,44.66,74000.72,0.0,0.99852,1e-05,0.09261]
[1780193139384,44.66,73998.61,0.0,0.99851,1e-05,0.09329]
[1780193145426,44.66,73999.71,0.0,0.99851,1e-05,0.09293]
[1780193146433,44.66,74001.13,0.0,0.99852,1e-05,0.09248]
[1780193151468,44.66,74000.5,0.0,0.99852,1e-05,0.09268]
[1780193160531,44.66,74002.22,0.0,0.99853,1e-05,0.09213]
[1780193161539,44.66,74005.52,0.0,0.99855,1e-05,0.09109]
[1780193162549,44.66,74007.9,0.0,0.99856,1e-05,0.09034]
[1780193165570,44.66,74004.11,0.0,0.99854,1e-05,0.09153]
[1780193167584,44.66,74001.19,0.0,0.99852,1e-05,0.09246]
[1780193168591,44.66,74003.21,0.0,0.99853,1e-05,0.09182]
[1780193173626,44.66,74003.43,0.0,0.99853,1e-05,0.09175]
[1780193176647,44.66,74004.88,0.0,0.99854,1e-05,0.09129]
[1780193182689,44.66,74004.69,0.0,0.99854,1e-05,0.09135]
[1780193186717,44.66,74006.04,0.0,0.99855,1e-05,0.09092]
[1780193191752,44.66,74006.06,0.0,0.99857,1e-05,0.08966]
[1780193196787,44.66,74007.15,0.0,0.99857,1e-05,0.08932]
[1780193201822,44.66,74006.43,0.0,0.99857,1e-05,0.08955]
[1780193203840,44.66,74004.25,0.0,0.99856,1e-05,0.09022]
[1780193212899,44.66,74004.17,0.0,0.99856,1e-05,0.09025]
[1780193217934,44.66,74005.13,0.0,0.99856,1e-05,0.08995]
[1780193222969,44.66,74005.7,0.0,0.99857,1e-05,0.08977]
[1780193224983,44.66,74001.5,0.0,0.99854,1e-05,0.09109]
[1780193225990,44.66,73998.02,0.0,0.99852,1e-05,0.09219]
[1780193231026,44.66,73997.31,0.0,0.99852,1e-05,0.09242]
[1780193236061,44.66,73997.88,0.0,0.99852,1e-05,0.09224]
[1780193241096,44.66,73998.24,0.0,0.99853,1e-05,0.09212]
[1780193246132,44.66,73997.96,0.0,0.99852,1e-05,0.09221]
[1780193253180,44.66,73997.95,0.0,0.99854,1e-05,0.09094]
[1780193258216,44.66,73997.04,0.0,0.99854,1e-05,0.09123]
[1780193263251,44.66,73997.3,0.0,0.99854,1e-05,0.09114]
[1780193268286,44.66,73999.46,0.0,0.99855,1e-05,0.09046]
[1780193273321,44.66,73999.65,0.0,0.99855,1e-05,0.0904]
[1780193278365,44.66,74002.3,0.0,0.99857,1e-05,0.08958]
[1780193280380,44.66,74003.6,0.0,0.99858,1e-05,0.08917]
[1780193286423,44.66,74003.47,0.0,0.99857,1e-05,0.08921]
[1780193287429,44.66,74002.14,0.0,0.99857,1e-05,0.08963]
[1780193291457,44.66,73998.68,0.0,0.99855,1e-05,0.09071]
[1780193294478,44.66,73997.4,0.0,0.99854,1e-05,0.09111]
[1780193303541,44.66,73998.14,0.0,0.99855,1e-05,0.09088]
[1780193308575,44.66,74004.3,0.0,0.99858,1e-05,0.08896]
[1780193310590,44.66,74002.37,0.0,0.99857,1e-05,0.08955]
[1780193311597,44.66,74002.32,0.0,0.99859,1e-05,0.08832]
[1780193317647,44.66,74001.92,0.0,0.99859,1e-05,0.08844]
[1780193319660,44.66,74000.19,0.0,0.99858,1e-05,0.08898]
[1780193324696,44.66,74000.55,0.0,0.99858,1e-05,0.08887]
[1780193329730,44.66,74001.35,0.0,0.99858,1e-05,0.08862]
[1780193331745,44.66,74005.55,0.0,0.99861,1e-05,0.08733]
[1780193332753,44.66,74009.55,0.0,0.99863,1e-05,0.08612]
[1780193333760,44.66,74016.76,0.0,0.99866,1e-05,0.08398]
[1780193334767,44.66,74020.45,0.0,0.99868,1e-05,0.0829]
[1780193339802,44.66,74020.66,0.0,0.99868,1e-05,0.08284]
[1780193344837,44.66,74020.68,0.0,0.99868,1e-05,0.08283]
[1780193349872,44.66,74021.11,0.0,0.99869,1e-05,0.08271]
[1780193355917,44.66,74020.8,0.0,0.99868,1e-05,0.0828]
[1780193356924,44.66,74019.37,0.0,0.99868,1e-05,0.08321]
[1780193361959,44.66,74019.65,0.0,0.99868,1e-05,0.08313]
[1780193366994,44.66,74021.35,0.0,0.99869,1e-05,0.08264]
[1780193372029,44.66,74020.06,0.0,0.9987,1e-05,0.08183]
[1780193373036,44.66,74013.2,0.0,0.99866,1e-05,0.08383]
[1780193374043,44.66,74013.53,0.0,0.99867,1e-05,0.08373]
[1780193375050,44.66,74012.09,0.0,0.99866,1e-05,0.08416]
[1780193377063,44.66,74010.32,0.0,0.99865,1e-05,0.08468]
[1780193379078,44.66,74003.48,0.0,0.99861,1e-05,0.08673]
[1780193380085,44.66,73999.31,0.0,0.99859,1e-05,0.088]
[1780193387134,44.66,73998.98,0.0,0.99859,1e-05,0.0881]
[1780193392168,44.66,73998.36,0.0,0.99859,1e-05,0.0883]
[1780193397204,44.66,73998.66,0.0,0.99859,1e-05,0.0882]
[1780193402241,44.66,73999.01,0.0,0.99859,1e-05,0.0881]
[1780193404255,44.66,74001.56,0.0,0.9986,1e-05,0.08731]
[1780193407276,44.66,74002.86,0.0,0.99861,1e-05,0.08692]
[1780193412311,44.66,74002.85,0.0,0.99861,1e-05,0.08692]
[1780193418353,44.66,74003.4,0.0,0.99861,1e-05,0.08676]
[1780193423388,44.66,74004.18,0.0,0.99862,1e-05,0.08652]
[1780193424395,44.66,74006.2,0.0,0.99863,1e-05,0.08591]
[1780193425402,44.66,74009.64,0.0,0.99865,1e-05,0.08488]
[1780193428424,44.66,74012.59,0.0,0.99866,1e-05,0.08401]
[1780193431445,44.66,74012.18,0.0,0.99868,1e-05,0.08294]
[1780193436480,44.66,74012.8,0.0,0.99868,1e-05,0.08276]
[1780193439501,44.66,74017.11,0.0,0.9987,1e-05,0.08151]
[1780193444536,44.66,74017.12,0.0,0.9987,1e-05,0.08151]
[1780193449571,44.66,74016.34,0.0,0.9987,1e-05,0.08173]
[1780193452592,44.66,74013.71,0.0,0.99869,1e-05,0.08249]
[1780193459640,44.66,74014.02,0.0,0.99869,1e-05,0.0824]
[1780193464677,44.66,74015.18,0.0,0.99869,1e-05,0.08207]
[1780193470721,44.66,74015.34,0.0,0.99869,1e-05,0.08202]
[1780193475757,44.66,74016.5,0.0,0.9987,1e-05,0.08169]
[1780193480793,44.66,74025.18,0.0,0.99874,0.0,0.07922]
[1780193481800,44.66,74029.95,0.0,0.99877,0.0,0.0779]
[1780193483814,44.66,74031.74,0.0,0.99877,0.0,0.0774]
[1780193486835,44.66,74033.69,0.0,0.99878,0.0,0.07687]
[1780193491870,44.66,74033.74,0.0,0.9988,0.0,0.07574]
[1780193494243,44.66,74032.87,0.0,0.9988,0.0,0.07598]
[1780193494344,44.66,74032.1,0.0,0.99879,0.0,0.07619]
[1780193499926,44.66,74032.26,0.0,0.99879,0.0,0.07614]
[1780193502951,44.66,74043.09,0.0,0.99884,0.0,0.07326]
[1780193503958,44.66,74046.18,0.0,0.99886,0.0,0.07246]
[1780193507986,44.66,74048.54,0.0,0.99887,0.0,0.07185]
[1780193517051,44.66,74048.38,0.0,0.99887,0.0,0.07189]
[1780193519065,44.66,74049.9,0.0,0.99887,0.0,0.0715]
[1780193523093,44.66,74051.78,0.0,0.99888,0.0,0.07102]
[1780193528128,44.66,74051.98,0.0,0.99888,0.0,0.07097]
[1780193533163,44.66,74052.0,0.0,0.99888,0.0,0.07097]
[1780193534170,44.66,74053.26,0.0,0.99889,0.0,0.07065]
[1780193536184,44.66,74054.62,0.0,0.9989,0.0,0.07031]
[1780193542226,44.66,74055.0,0.0,0.9989,0.0,0.07021]
[1780193547261,44.66,74054.92,0.0,0.9989,0.0,0.07023]
[1780193548268,44.66,74056.4,0.0,0.9989,0.0,0.06986]
[1780193551289,44.66,74057.78,0.0,0.99892,0.0,0.06848]
[1780193556324,44.66,74058.31,0.0,0.99893,0.0,0.06835]
[1780193561358,44.66,74056.68,0.0,0.99892,0.0,0.06876]
[1780193566395,44.66,74054.57,0.0,0.99891,0.0,0.06928]
[1780193568409,44.66,74056.25,0.0,0.99892,0.0,0.06886]
[1780193569416,44.66,74059.06,0.0,0.99893,0.0,0.06817]
[1780193570423,44.66,74062.86,0.0,0.99895,0.0,0.06724]
[1780193574452,44.66,74060.93,0.0,0.99894,0.0,0.06771]
[1780193575459,44.66,74059.48,0.0,0.99893,0.0,0.06807]
[1780193578480,44.66,74061.07,0.0,0.99894,0.0,0.06768]
[1780193583515,44.66,74060.96,0.0,0.99894,0.0,0.06771]
[1780193588550,44.66,74059.96,0.0,0.99893,0.0,0.06795]
[1780193593585,44.66,74059.53,0.0,0.99893,0.0,0.06805]
[1780193598620,44.66,74060.46,0.0,0.99894,0.0,0.06783]
[1780193603655,44.66,74059.98,0.0,0.99893,0.0,0.06794]
[1780193609696,44.66,74060.24,0.0,0.99894,0.0,0.06788]
[1780193611711,44.66,74060.39,0.0,0.99895,0.0,0.06683]
[1780193616746,44.66,74060.0,0.0,0.99895,0.0,0.06693]
[1780193621780,44.66,74060.5,0.0,0.99895,0.0,0.06681]
[1780193627823,44.66,74060.37,0.0,0.99895,0.0,0.06684]
[1780193631851,44.66,74057.85,0.0,0.99894,0.0,0.06745]
[1780193636886,44.66,74057.48,0.0,0.99894,0.0,0.06754]
[1780193643935,44.66,74055.69,0.0,0.99893,0.0,0.06798]
[1780193648970,44.66,74056.93,0.0,0.99894,0.0,0.06767]
[1780193650984,44.66,74059.78,0.0,0.99895,0.0,0.06698]
[1780193656038,44.66,74060.82,0.0,0.99895,0.0,0.06673]
[1780193662079,44.66,74062.09,0.0,0.99896,0.0,0.06642]
[1780193667115,44.66,74062.1,0.0,0.99896,0.0,0.06642]
[1780193669129,44.66,74064.94,0.0,0.99897,0.0,0.06574]
[1780193672150,44.66,74064.36,0.0,0.99898,0.0,0.06489]
[1780193675170,44.66,74062.32,0.0,0.99897,0.0,0.06537]
[1780193680205,44.66,74061.87,0.0,0.99897,0.0,0.06548]
[1780193685241,44.66,74062.54,0.0,0.99898,0.0,0.06532]
[1780193688262,44.66,74063.87,0.0,0.99898,0.0,0.06501]
[1780193693297,44.66,74063.24,0.0,0.99898,0.0,0.06515]
[1780193698332,44.66,74063.37,0.0,0.99898,0.0,0.06512]
[1780193703367,44.66,74063.57,0.0,0.99898,0.0,0.06508]
[1780193710417,44.66,74063.33,0.0,0.99898,0.0,0.06513]
[1780193715452,44.66,74064.12,0.0,0.99898,0.0,0.06495]
[1780193718536,44.66,74074.16,0.0,0.99902,0.0,0.06262]
[1780193719522,44.66,74091.4,0.0,0.99909,0.0,0.0588]
[1780193720529,44.66,74109.96,0.0,0.99915,0.0,0.05492]
[1780193721536,44.66,74118.0,0.0,0.99918,0.0,0.05331]
[1780193722543,44.66,74126.32,0.0,0.99921,0.0,0.0517]
[1780193723550,44.66,74125.25,0.0,0.9992,0.0,0.0519]
[1780193724557,44.66,74127.39,0.0,0.99921,0.0,0.05149]
[1780193729599,44.66,74128.99,0.0,0.99922,0.0,0.05119]
[1780193730602,44.66,74118.55,0.0,0.99918,0.0,0.05321]
[1780193731609,44.66,74117.35,0.0,0.99919,0.0,0.05261]
[1780193732616,44.66,74119.19,0.0,0.9992,0.0,0.05225]
[1780193733623,44.66,74112.5,0.0,0.99917,0.0,0.05356]
[1780193734630,44.66,74110.51,0.0,0.99917,0.0,0.05395]
[1780193736644,44.66,74108.01,0.0,0.99916,0.0,0.05446]
[1780193737349,44.66,74108.01,0.0,0.99916,0.0,0.05446]
[1780193737651,44.66,74107.51,0.0,0.99916,0.0,0.05456]
[1780193739665,44.66,74105.64,0.0,0.99915,0.0,0.05494]
[1780193744699,44.66,74104.88,0.0,0.99915,0.0,0.05509]
[1780193744700,44.66,74107.8,0.0,0.99916,0.0,0.0545]
[1780193746714,44.66,74112.15,0.0,0.99917,0.0,0.05363]
[1780193747723,44.66,74114.53,0.0,0.99918,0.0,0.05316]
[1780193752757,44.66,74117.07,0.0,0.99919,0.0,0.05266]
[1780193754771,44.66,74115.49,0.0,0.99918,0.0,0.05297]
[1780193755778,44.66,74113.9,0.0,0.99918,0.0,0.05328]
[1780193758799,44.66,74112.54,0.0,0.99917,0.0,0.05355]
[1780193761820,44.66,74115.07,0.0,0.99918,0.0,0.05305]
[1780193762827,44.66,74118.05,0.0,0.99919,0.0,0.05247]
[1780193763834,44.66,74114.85,0.0,0.99918,0.0,0.05309]
[1780193764841,44.66,74109.67,0.0,0.99916,0.0,0.05412]
[1780193765848,44.66,74107.55,0.0,0.99916,0.0,0.05455]
[1780193768869,44.66,74104.62,0.0,0.99915,0.0,0.05514]
[1780193772897,44.66,74102.62,0.0,0.99914,0.0,0.05555]
[1780193773904,44.66,74101.02,0.0,0.99913,0.0,0.05588]
[1780193777932,44.66,74105.57,0.0,0.99915,0.0,0.05495]
[1780193778939,44.66,74108.23,0.0,0.99916,0.0,0.05441]
[1780193780953,44.66,74104.11,0.0,0.99915,0.0,0.05525]
[1780193781960,44.66,74102.3,0.0,0.99914,0.0,0.05562]
[1780193786995,44.66,74102.27,0.0,0.99914,0.0,0.05562]
[1780193790017,44.66,74106.36,0.0,0.99915,0.0,0.05479]
[1780193791024,44.66,74106.14,0.0,0.99917,0.0,0.05398]
[1780193795052,44.66,74104.15,0.0,0.99916,0.0,0.05438]
[1780193798073,44.66,74102.13,0.0,0.99915,0.0,0.05478]
[1780193799080,44.66,74097.32,0.0,0.99914,0.0,0.05577]
[1780193801094,44.66,74095.86,0.0,0.99913,0.0,0.05607]
[1780193803108,44.66,74093.44,0.0,0.99912,0.0,0.05657]
[1780193807135,44.66,74090.5,0.0,0.99911,0.0,0.05719]
[1780193808143,44.66,74085.93,0.0,0.99909,0.0,0.05816]
[1780193809150,44.66,74081.78,0.0,0.99908,0.0,0.05905]
[1780193811164,44.66,74078.69,0.0,0.99907,0.0,0.05972]
[1780193812170,44.66,74074.83,0.0,0.99905,0.0,0.06057]
[1780193815191,44.66,74072.95,0.0,0.99905,0.0,0.06099]
[1780193818213,44.66,74071.5,0.0,0.99904,0.0,0.06132]
[1780193822241,44.66,74074.34,0.0,0.99905,0.0,0.06068]
[1780193823248,44.66,74075.96,0.0,0.99906,0.0,0.06032]
[1780193824255,44.66,74074.11,0.0,0.99905,0.0,0.06073]
[1780193828282,44.66,74072.38,0.0,0.99904,0.0,0.06112]
[1780193833318,44.66,74072.66,0.0,0.99905,0.0,0.06106]
[1780193839360,44.66,74072.22,0.0,0.99904,0.0,0.06116]
[1780193841376,44.66,74075.34,0.0,0.99906,0.0,0.06046]
[1780193842353,44.66,74075.34,0.0,0.99906,0.0,0.06046]
[1780193842383,44.66,74080.42,0.0,0.99907,0.0,0.05935]
[1780193845404,44.66,74082.92,0.0,0.99908,0.0,0.0588]
[1780193847418,44.66,74084.26,0.0,0.99909,0.0,0.05851]
[1780193850439,44.66,74085.91,0.0,0.99909,0.0,0.05816]
[1780193851446,44.66,74087.24,0.0,0.99911,0.0,0.05698]
[1780193855474,44.66,74085.41,0.0,0.99911,0.0,0.05736]
[1780193856481,44.66,74083.95,0.0,0.9991,0.0,0.05767]
[1780193859501,44.66,74076.58,0.0,0.99907,0.0,0.05926]
[1780193860509,44.66,74072.04,0.0,0.99906,0.0,0.06026]
[1780193862523,44.66,74070.58,0.0,0.99905,0.0,0.06058]
[1780193867558,44.66,74070.11,0.0,0.99905,0.0,0.06068]
[1780193870579,44.66,74072.88,0.0,0.99906,0.0,0.06007]
[1780193872593,44.66,74075.21,0.0,0.99907,0.0,0.05956]
[1780193876621,44.66,74071.7,0.0,0.99906,0.0,0.06033]
[1780193881656,44.66,74071.67,0.0,0.99906,0.0,0.06034]
[1780193882663,44.66,74073.36,0.0,0.99906,0.0,0.05996]
[1780193885684,44.66,74071.99,0.0,0.99906,0.0,0.06027]
[1780193890719,44.66,74072.87,0.0,0.99906,0.0,0.06007]
[1780193892733,44.66,74080.06,0.0,0.99909,0.0,0.05851]
[1780193893740,44.66,74081.83,0.0,0.99909,0.0,0.05813]
[1780193894747,44.66,74084.04,0.0,0.9991,0.0,0.05765]
[1780193895755,44.66,74087.89,0.0,0.99912,0.0,0.05684]
[1780193896762,44.66,74091.39,0.0,0.99913,0.0,0.05611]
[1780193897768,44.66,74093.13,0.0,0.99913,0.0,0.05575]
[1780193898776,44.66,74094.87,0.0,0.99914,0.0,0.05539]
[1780193899795,44.66,74097.99,0.0,0.99915,0.0,0.05476]
[1780193900794,44.66,74123.66,0.0,0.99923,0.0,0.04977]
[1780193901800,44.66,74140.79,0.0,0.99929,0.0,0.04667]
[1780193902808,44.66,74138.97,0.0,0.99928,0.0,0.04699]
[1780193903815,44.66,74137.39,0.0,0.99928,0.0,0.04727]
[1780193904822,44.66,74135.87,0.0,0.99927,0.0,0.04754]
[1780193906836,44.66,74134.04,0.0,0.99927,0.0,0.04787]
[1780193907843,44.66,74125.67,0.0,0.99924,0.0,0.0494]
[1780193908784,44.66,74125.67,0.0,0.99924,0.0,0.0494]
[1780193908850,44.66,74121.78,0.0,0.99923,0.0,0.05012]
[1780193911871,44.66,74121.6,0.0,0.99924,0.0,0.04935]
[1780193913885,44.66,74120.15,0.0,0.99924,0.0,0.04962]
[1780193915899,44.66,74118.17,0.0,0.99923,0.0,0.04999]
[1780193920934,44.66,74116.54,0.0,0.99922,0.0,0.0503]
[1780193923955,44.66,74113.28,0.0,0.99921,0.0,0.05091]
[1780193924963,44.66,74110.96,0.0,0.99921,0.0,0.05135]
[1780193925971,44.66,74109.16,0.0,0.9992,0.0,0.0517]
[1780193926978,44.66,74107.24,0.0,0.99919,0.0,0.05207]
[1780193932013,44.66,74108.66,0.0,0.9992,0.0,0.0518]
[1780193937050,44.66,74110.38,0.0,0.99921,0.0,0.05147]
[1780193940071,44.66,74112.3,0.0,0.99921,0.0,0.0511]
[1780193944103,44.66,74108.62,0.0,0.9992,0.0,0.05181]
[1780193949138,44.66,74107.53,0.0,0.9992,0.0,0.05202]
[1780193951152,44.66,74104.63,0.0,0.99919,0.0,0.05258]
[1780193954173,44.66,74103.07,0.0,0.99918,0.0,0.05289]
[1780193956187,44.66,74101.45,0.0,0.99918,0.0,0.05321]
[1780193958201,44.66,74099.97,0.0,0.99917,0.0,0.0535]
[1780193963236,44.66,74098.91,0.0,0.99917,0.0,0.05371]
[1780193968271,44.66,74097.42,0.0,0.99916,0.0,0.05401]
[1780193971293,44.66,74097.07,0.0,0.99917,0.0,0.05323]
[1780193973307,44.66,74094.18,0.0,0.99916,0.0,0.0538]
[1780193974314,44.66,74087.81,0.0,0.99914,0.0,0.05509]
[1780193979349,44.66,74086.75,0.0,0.99914,0.0,0.05531]
[1780193982370,44.66,74084.63,0.0,0.99913,0.0,0.05574]
[1780193985391,44.66,74082.92,0.0,0.99913,0.0,0.0561]
[1780193990426,44.66,74082.14,0.0,0.99912,0.0,0.05626]
[1780193991433,44.66,74080.57,0.0,0.99912,0.0,0.05659]
[1780193992440,44.66,74079.26,0.0,0.99911,0.0,0.05686]
[1780193993447,44.66,74076.09,0.0,0.9991,0.0,0.05754]
[1780193994454,44.66,74073.98,0.0,0.99909,0.0,0.05799]
[1780193999488,44.66,74074.1,0.0,0.99909,0.0,0.05796]
[1780194001502,44.66,74071.14,0.0,0.99908,0.0,0.0586]
[1780194002510,44.66,74068.67,0.0,0.99907,0.0,0.05913]
[1780194003518,44.66,74067.06,0.0,0.99907,0.0,0.05948]
[1780194004526,44.66,74062.46,0.0,0.99905,0.0,0.0605]
[1780194009561,44.66,74063.08,0.0,0.99905,0.0,0.06036]
[1780194012019,44.66,74063.58,0.0,0.99905,0.0,0.06025]
[1780194012582,44.66,74065.99,0.0,0.99906,0.0,0.05972]
[1780194015603,44.66,74067.51,0.0,0.99907,0.0,0.05939]
[1780194016610,44.66,74065.17,0.0,0.99906,0.0,0.0599]
[1780194017617,44.66,74057.29,0.0,0.99903,0.0,0.06166]
[1780194019631,44.66,74054.45,0.0,0.99902,0.0,0.06231]
[1780194024666,44.66,74054.22,0.0,0.99902,0.0,0.06236]
[1780194029702,44.66,74053.97,0.0,0.99902,0.0,0.06242]
[1780194033731,44.66,74054.0,0.0,0.99903,0.0,0.06145]
[1780194035745,44.66,74052.41,0.0,0.99903,0.0,0.06181]
[1780194036752,44.66,74050.59,0.0,0.99902,0.0,0.06222]
[1780194038766,44.66,74048.6,0.0,0.99901,0.0,0.06268]
[1780194040780,44.66,74045.99,0.0,0.999,0.0,0.06328]
[1780194041787,44.66,74044.38,0.0,0.99899,0.0,0.06365]
[1780194043801,44.66,74046.17,0.0,0.999,0.0,0.06324]
[1780194044808,44.66,74048.45,0.0,0.99901,0.0,0.06271]
[1780194049843,44.66,74046.24,0.0,0.999,0.0,0.06322]
[1780194056892,44.66,74045.55,0.0,0.999,0.0,0.06338]
[1780194057899,44.66,74043.49,0.0,0.99899,0.0,0.06386]
[1780194058906,44.66,74040.05,0.0,0.99898,0.0,0.06467]
[1780194061927,44.66,74043.37,0.0,0.99899,0.0,0.06389]
[1780194063941,44.66,74041.83,0.0,0.99898,0.0,0.06425]
[1780194066962,44.66,74040.29,0.0,0.99898,0.0,0.06462]
[1780194071997,44.66,74039.37,0.0,0.99897,0.0,0.06483]
[1780194080060,44.66,74033.52,0.0,0.99895,0.0,0.06623]
[1780194084088,44.66,74037.84,0.0,0.99897,0.0,0.0652]
[1780194085095,44.66,74040.0,0.0,0.99898,0.0,0.06468]
[1780194090130,44.66,74039.55,0.0,0.99897,0.0,0.06479]
[1780194091137,44.66,74039.84,0.0,0.99899,0.0,0.06373]
[1780194096172,44.66,74039.5,0.0,0.99899,0.0,0.06381]
[1780194101207,44.66,74040.95,0.0,0.999,0.0,0.06347]
[1780194102214,44.66,74042.28,0.0,0.999,0.0,0.06316]
[1780194107249,44.66,74042.9,0.0,0.999,0.0,0.06302]
[1780194114298,44.66,74042.49,0.0,0.999,0.0,0.06311]
[1780194117319,44.66,74047.46,0.0,0.99902,0.0,0.06197]
[1780194118326,44.66,74050.7,0.0,0.99903,0.0,0.06123]
[1780194119332,44.66,74052.17,0.0,0.99904,0.0,0.0609]
[1780194124368,44.66,74050.41,0.0,0.99903,0.0,0.0613]
[1780194129403,44.66,74050.51,0.0,0.99903,0.0,0.06128]
[1780194136452,44.66,74050.62,0.0,0.99903,0.0,0.06125]
[1780194137459,44.66,74051.88,0.0,0.99904,0.0,0.06097]
[1780194139474,44.66,74044.92,0.0,0.99901,0.0,0.06255]
[1780194140481,44.66,74037.89,0.0,0.99898,0.0,0.06418]
[1780194141488,44.66,74036.0,0.0,0.99898,0.0,0.06463]
[1780194146543,44.66,74035.37,0.0,0.99897,0.0,0.06478]
[1780194147543,44.66,74027.05,0.0,0.99894,0.0,0.06678]
[1780194148550,44.66,74025.53,0.0,0.99893,0.0,0.06715]
[1780194151571,44.66,74026.17,0.0,0.99895,0.0,0.06597]
[1780194154460,44.66,74026.85,0.0,0.99895,0.0,0.06581]
[1780194154592,44.66,74026.22,0.0,0.99895,0.0,0.06596]
[1780194158621,44.66,74027.72,0.0,0.99896,0.0,0.0656]
[1780194159627,44.66,74031.98,0.0,0.99897,0.0,0.06458]
[1780194160634,44.66,74033.28,0.0,0.99898,0.0,0.06427]
[1780194165669,44.66,74036.16,0.0,0.99899,0.0,0.0636]
[1780194170704,44.66,74039.03,0.0,0.999,0.0,0.06293]
[1780194175739,44.66,74038.98,0.0,0.999,0.0,0.06294]
[1780194180774,44.66,74039.8,0.0,0.99901,0.0,0.06275]
[1780194185809,44.66,74038.17,0.0,0.999,0.0,0.06313]
[1780194189837,44.66,74040.44,0.0,0.99901,0.0,0.0626]
[1780194193228,44.66,74039.77,0.0,0.99901,0.0,0.06276]
[1780194193264,44.66,74042.6,0.0,0.99902,0.0,0.06211]
[1780194193865,44.66,74045.34,0.0,0.99903,0.0,0.06148]
[1780194198900,44.66,74045.35,0.0,0.99903,0.0,0.06148]
[1780194202928,44.66,74046.98,0.0,0.99903,0.0,0.06111]
[1780194206955,44.66,74048.44,0.0,0.99904,0.0,0.06078]
[1780194211991,44.66,74048.05,0.0,0.99905,0.0,0.05992]
[1780194215012,44.66,74045.57,0.0,0.99904,0.0,0.06047]
[1780194219044,44.66,74044.24,0.0,0.99904,0.0,0.06077]
[1780194220062,44.66,74039.4,0.0,0.99902,0.0,0.06187]
[1780194221068,44.66,74037.73,0.0,0.99901,0.0,0.06225]
[1780194226103,44.66,74036.72,0.0,0.99901,0.0,0.06248]
[1780194231138,44.66,74037.54,0.0,0.99901,0.0,0.06229]
[1780194239193,44.66,74037.42,0.0,0.99901,0.0,0.06232]
[1780194241208,44.66,74038.68,0.0,0.99902,0.0,0.06203]
[1780194246243,44.66,74039.08,0.0,0.99902,0.0,0.06194]
[1780194252286,44.66,74039.12,0.0,0.99902,0.0,0.06193]
[1780194257321,44.66,74039.07,0.0,0.99902,0.0,0.06194]
[1780194262356,44.66,74039.83,0.0,0.99902,0.0,0.06177]
[1780194267391,44.66,74041.17,0.0,0.99903,0.0,0.06146]
[1780194268398,44.66,74043.8,0.0,0.99904,0.0,0.06087]
[1780194271419,44.66,74043.53,0.0,0.99905,0.0,0.05998]
[1780194278469,44.66,74043.77,0.0,0.99905,0.0,0.05992]
[1780194282496,44.66,74039.74,0.0,0.99904,0.0,0.06082]
[1780194283503,44.66,74036.52,0.0,0.99902,0.0,0.06155]
[1780194287531,44.66,74038.48,0.0,0.99903,0.0,0.06111]
[1780194293573,44.66,74038.39,0.0,0.99903,0.0,0.06113]
[1780194298608,44.66,74038.02,0.0,0.99903,0.0,0.06121]
[1780194303643,44.66,74035.82,0.0,0.99902,0.0,0.06171]
[1780194304650,44.66,74032.02,0.0,0.99901,0.0,0.06258]
[1780194305657,44.66,74029.78,0.0,0.999,0.0,0.0631]
[1780194306664,44.66,74026.95,0.0,0.99899,0.0,0.06377]
[1780194307671,44.66,74024.67,0.0,0.99898,0.0,0.0643]
[1780194313713,44.66,74023.39,0.0,0.99897,0.0,0.06461]
[1780194314720,44.66,74021.26,0.0,0.99896,0.0,0.06511]
[1780194316034,44.66,74021.26,0.0,0.99896,0.0,0.06511]
[1780194316134,44.66,74018.58,0.0,0.99895,0.0,0.06576]
[1780194317741,44.66,74016.53,0.0,0.99894,0.0,0.06626]
[1780194320761,44.66,74019.92,0.0,0.99896,0.0,0.06544]
[1780194325798,44.66,74017.53,0.0,0.99895,0.0,0.06601]
[1780194328819,44.66,74015.19,0.0,0.99894,0.0,0.06658]
[1780194331840,44.66,74009.39,0.0,0.99893,0.0,0.06697]
[1780194333867,44.66,74005.66,0.0,0.99891,0.0,0.06789]
[1780194334873,44.66,74002.95,0.0,0.9989,0.0,0.06857]
[1780194335880,44.66,74001.67,0.0,0.99889,0.0,0.06889]
[1780194336887,44.66,74005.43,0.0,0.99891,0.0,0.06795]
[1780194337894,44.66,74007.13,0.0,0.99892,0.0,0.06752]
[1780194338901,44.66,74009.01,0.0,0.99893,0.0,0.06706]
[1780194339908,44.66,74011.26,0.0,0.99894,0.0,0.06651]
[1780194346959,44.66,74009.73,0.0,0.99893,0.0,0.06688]
[1780194347966,44.66,74002.57,0.0,0.9989,0.0,0.06866]
[1780194349980,44.66,74001.68,0.0,0.99889,0.0,0.06888]
[1780194350987,44.66,73999.69,0.0,0.99889,0.0,0.06939]
[1780194351994,44.66,73998.2,0.0,0.99888,0.0,0.06977]
[1780194357029,44.66,73998.34,0.0,0.99888,0.0,0.06973]
[1780194362064,44.66,73998.2,0.0,0.99888,0.0,0.06977]
[1780194365085,44.66,73991.37,0.0,0.99885,0.0,0.07153]
[1780194366092,44.66,73987.42,0.0,0.99883,0.0,0.07256]
[1780194367099,44.66,73987.14,0.0,0.99883,0.0,0.07264]
[1780194368106,44.66,73981.4,0.0,0.9988,0.0,0.07417]
[1780194369113,44.66,73978.89,0.0,0.99879,0.0,0.07485]
[1780194371127,44.66,73981.14,0.0,0.9988,0.0,0.07424]
[1780194372133,44.66,73983.76,0.0,0.99881,0.0,0.07354]
[1780194377169,44.66,73983.44,0.0,0.99881,0.0,0.07362]
[1780194380190,44.66,73988.29,0.0,0.99883,0.0,0.07234]
[1780194381197,44.66,73993.53,0.0,0.99886,0.0,0.07097]
[1780194386232,44.66,73992.9,0.0,0.99885,0.0,0.07113]
[1780194391267,44.66,73993.1,0.0,0.99887,0.0,0.06999]
[1780194393281,44.66,73995.26,0.0,0.99888,0.0,0.06944]
[1780194394288,44.66,73997.36,0.0,0.99889,0.0,0.06891]
[1780194396302,44.66,73999.51,0.0,0.9989,0.0,0.06837]
[1780194397309,44.66,74001.67,0.0,0.99891,0.0,0.06783]
[1780194398316,44.66,74003.54,0.0,0.99892,0.0,0.06736]
[1780194401337,44.66,74005.87,0.0,0.99893,0.0,0.06679]
[1780194402344,44.66,74007.19,0.0,0.99893,0.0,0.06647]
[1780194405368,44.66,74004.05,0.0,0.99892,0.0,0.06724]
[1780194407382,44.66,73999.24,0.0,0.9989,0.0,0.06843]
[1780194408390,44.66,73997.36,0.0,0.99889,0.0,0.06891]
[1780194413424,44.66,73998.74,0.0,0.9989,0.0,0.06856]
[1780194418460,44.66,73997.24,0.0,0.99889,0.0,0.06894]
[1780194421481,44.66,74001.73,0.0,0.99891,0.0,0.06781]
[1780194422488,44.66,74005.68,0.0,0.99893,0.0,0.06684]
[1780194427523,44.66,74006.27,0.0,0.99893,0.0,0.06669]
[1780194429537,44.66,74009.01,0.0,0.99894,0.0,0.06602]
[1780194432557,44.66,74010.97,0.0,0.99895,0.0,0.06555]
[1780194436586,44.66,74005.19,0.0,0.99893,0.0,0.06696]
[1780194438603,44.66,74000.68,0.0,0.99891,0.0,0.06807]
[1780194439609,44.66,73993.12,0.0,0.99887,0.0,0.06999]
[1780194440616,44.66,73987.01,0.0,0.99884,0.0,0.07157]
[1780194445651,44.66,73985.5,0.0,0.99884,0.0,0.07196]
[1780194450687,44.66,73984.78,0.0,0.99883,0.0,0.07215]
[1780194452701,44.66,73984.75,0.0,0.99885,0.0,0.07106]
[1780194457736,44.66,73982.34,0.0,0.99884,0.0,0.07168]
[1780194458743,44.66,73979.46,0.0,0.99883,0.0,0.07244]
[1780194460897,44.66,73979.64,0.0,0.99883,0.0,0.07239]
[1780194460941,44.66,73978.96,0.0,0.99883,0.0,0.07257]
[1780194462771,44.66,73976.04,0.0,0.99881,0.0,0.07335]
[1780194463778,44.66,73973.8,0.0,0.9988,0.0,0.07395]
[1780194464785,44.66,73970.12,0.0,0.99878,0.0,0.07495]
[1780194468813,44.66,73968.65,0.0,0.99878,0.0,0.07535]
[1780194471835,44.66,73966.64,0.0,0.99877,0.0,0.0759]
[1780194473848,44.66,73964.92,0.0,0.99876,0.0,0.07638]
[1780194478883,44.66,73966.42,0.0,0.99876,0.0,0.07597]
[1780194479890,44.66,73970.55,0.0,0.99878,0.0,0.07483]
[1780194480897,44.66,73971.82,0.0,0.99879,0.0,0.07449]
[1780194485932,44.66,73973.11,0.0,0.9988,0.0,0.07414]
[1780194490967,44.66,73972.9,0.0,0.9988,0.0,0.0742]
[1780194497009,44.66,73972.45,0.0,0.99879,0.0,0.07432]
[1780194501037,44.66,73968.38,0.0,0.99877,0.0,0.07543]
[1780194502044,44.66,73961.02,0.0,0.99874,1e-05,0.07747]
[1780194503051,44.66,73950.04,0.0,0.99868,1e-05,0.08061]
[1780194504064,44.66,73946.54,0.0,0.99866,1e-05,0.08163]
[1780194505071,44.66,73944.48,0.0,0.99865,1e-05,0.08224]
[1780194506078,44.66,73948.8,0.0,0.99868,1e-05,0.08097]
[1780194507085,44.66,73945.53,0.0,0.99866,1e-05,0.08193]
[1780194508092,44.66,73941.38,0.0,0.99864,1e-05,0.08316]
[1780194510106,44.66,73934.41,0.0,0.9986,1e-05,0.08527]
[1780194511113,44.66,73926.22,0.0,0.99857,1e-05,0.08651]
[1780194512120,44.66,73929.05,0.0,0.99859,1e-05,0.08564]
[1780194513354,44.66,73929.05,0.0,0.99859,1e-05,0.08564]
[1780194513455,44.66,73930.59,0.0,0.9986,1e-05,0.08517]
[1780194515141,44.66,73935.77,0.0,0.99863,1e-05,0.08359]
[1780194517155,44.66,73929.26,0.0,0.99859,1e-05,0.08557]
[1780194518162,44.66,73919.21,0.0,0.99853,1e-05,0.08871]
[1780194519178,44.66,73912.48,0.0,0.99849,1e-05,0.09087]
[1780194520178,44.66,73910.02,0.0,0.99848,1e-05,0.09167]
[1780194521185,44.66,73906.31,0.0,0.99846,1e-05,0.09289]
[1780194522192,44.66,73901.04,0.0,0.99842,1e-05,0.09465]
[1780194523199,44.66,73898.94,0.0,0.99841,1e-05,0.09536]
[1780194526220,44.66,73903.2,0.0,0.99844,1e-05,0.09392]
[1780194527227,44.66,73907.29,0.0,0.99846,1e-05,0.09257]
[1780194529241,44.66,73907.43,0.0,0.99846,1e-05,0.09252]
[1780194530248,44.66,73905.12,0.0,0.99845,1e-05,0.09329]
[1780194532268,44.66,73902.83,0.0,0.99844,1e-05,0.09405]
[1780194536440,44.66,73902.66,0.0,0.99843,1e-05,0.0941]
[1780194536541,44.66,73902.56,0.0,0.99843,1e-05,0.09414]
[1780194537304,44.66,73901.31,0.0,0.99843,1e-05,0.09456]
[1780194538311,44.66,73899.7,0.0,0.99842,1e-05,0.0951]
[1780194539318,44.66,73898.38,0.0,0.99841,1e-05,0.09555]
[1780194542339,44.66,73900.72,0.0,0.99842,1e-05,0.09476]
[1780194543346,44.66,73902.61,0.0,0.99843,1e-05,0.09412]
[1780194545360,44.66,73904.53,0.0,0.99845,1e-05,0.09348]
[1780194548381,44.66,73896.37,0.0,0.9984,1e-05,0.09623]
[1780194549388,44.66,73889.83,0.0,0.99835,1e-05,0.09848]
[1780194550395,44.66,73891.16,0.0,0.99836,1e-05,0.09802]
[1780194551402,44.66,73892.58,0.0,0.99837,1e-05,0.09753]
[1780194552416,44.66,73893.99,0.0,0.99838,1e-05,0.09704]
[1780194553423,44.66,73900.4,0.0,0.99842,1e-05,0.09486]
[1780194554429,44.66,73898.53,0.0,0.99841,1e-05,0.0955]
[1780194556444,44.66,73896.54,0.0,0.9984,1e-05,0.09617]
[1780194559465,44.66,73892.91,0.0,0.99837,1e-05,0.09742]
[1780194561479,44.66,73891.46,0.0,0.99836,1e-05,0.09792]
[1780194563493,44.66,73888.42,0.0,0.99834,1e-05,0.09898]
[1780194568528,44.66,73888.27,0.0,0.99834,1e-05,0.09903]
[1780194570542,44.66,73889.74,0.0,0.99835,1e-05,0.09851]
[1780194571549,44.66,73893.04,0.0,0.9984,1e-05,0.09596]
[1780194572556,44.66,73897.09,0.0,0.99842,1e-05,0.09459]
[1780194577591,44.66,73896.69,0.0,0.99842,1e-05,0.09472]
[1780194579604,44.66,73892.64,0.0,0.9984,1e-05,0.0961]
[1780194580612,44.66,73888.28,0.0,0.99837,1e-05,0.0976]
[1780194581622,44.66,73885.97,0.0,0.99835,1e-05,0.0984]
[1780194582626,44.66,73884.29,0.0,0.99834,1e-05,0.09898]
[1780194583633,44.66,73876.62,0.0,0.99829,1e-05,0.1017]
[1780194584640,44.66,73870.23,0.0,0.99825,1e-05,0.10402]
[1780194588669,44.66,73871.47,0.0,0.99826,1e-05,0.10357]
[1780194591690,44.66,73869.04,0.0,0.99824,1e-05,0.10445]
[1780194592717,44.66,73865.34,0.0,0.99822,1e-05,0.10582]
[1780194593724,44.66,73863.79,0.0,0.9982,1e-05,0.1064]
[1780194597598,44.66,73862.82,0.0,0.9982,1e-05,0.10676]
[1780194597693,44.66,73864.7,0.0,0.99821,1e-05,0.10606]
[1780194602789,44.66,73864.72,0.0,0.99821,1e-05,0.10605]
[1780194606819,44.66,73866.88,0.0,0.99823,1e-05,0.10525]
[1780194608833,44.66,73869.44,0.0,0.99824,1e-05,0.10431]
[1780194609840,44.66,73873.72,0.0,0.99827,1e-05,0.10275]
[1780194610847,44.66,73876.45,0.0,0.99829,1e-05,0.10176]
[1780194612861,44.66,73874.44,0.0,0.99828,1e-05,0.10249]
[1780194617896,44.66,73878.68,0.0,0.99831,1e-05,0.10097]
[1780194619036,44.66,73878.68,0.0,0.99831,1e-05,0.10097]
[1780194619137,44.66,73880.28,0.0,0.99832,1e-05,0.1004]
[1780194624944,44.66,73877.1,0.0,0.99829,1e-05,0.10153]
[1780194625952,44.66,73874.6,0.0,0.99828,1e-05,0.10243]
[1780194630987,44.66,73873.45,0.0,0.99827,1e-05,0.10285]
[1780194631993,44.66,73873.75,0.0,0.9983,1e-05,0.10126]
[1780194636022,44.66,73879.67,0.0,0.99834,1e-05,0.09916]
[1780194639043,44.66,73881.01,0.0,0.99834,1e-05,0.09869]
[1780194641057,44.66,73882.94,0.0,0.99836,1e-05,0.09802]
[1780194646093,44.66,73882.36,0.0,0.99835,1e-05,0.09822]
[1780194651128,44.66,73882.12,0.0,0.99835,1e-05,0.09831]
[1780194656163,44.66,73882.03,0.0,0.99835,1e-05,0.09834]
[1780194659184,44.66,73887.38,0.0,0.99839,1e-05,0.09649]
[1780194660191,44.66,73892.49,0.0,0.99842,1e-05,0.09475]
[1780194662205,44.66,73891.14,0.0,0.99841,1e-05,0.09521]
[1780194666233,44.66,73892.79,0.0,0.99842,1e-05,0.09465]
[1780194668288,44.66,73909.2,0.0,0.99852,1e-05,0.08926]
[1780194669298,44.66,73910.89,0.0,0.99853,1e-05,0.08872]
[1780194670304,44.66,73906.56,0.0,0.9985,1e-05,0.09011]
[1780194671310,44.66,73904.61,0.0,0.99849,1e-05,0.09074]
[1780194672317,44.66,73902.2,0.0,0.99848,1e-05,0.09152]
[1780194676345,44.66,73903.58,0.0,0.99848,1e-05,0.09107]
[1780194681380,44.66,73903.04,0.0,0.99848,1e-05,0.09125]
[1780194682388,44.66,73901.26,0.0,0.99847,1e-05,0.09183]
[1780194684401,44.66,73899.73,0.0,0.99846,1e-05,0.09233]
[1780194685408,44.66,73897.01,0.0,0.99844,1e-05,0.09324]
[1780194686415,44.66,73895.1,0.0,0.99843,1e-05,0.09387]
[1780194687345,44.66,73895.1,0.0,0.99843,1e-05,0.09387]
[1780194687422,44.66,73894.23,0.0,0.99843,1e-05,0.09416]
[1780194691450,44.66,73894.37,0.0,0.99845,1e-05,0.09274]
[1780194694471,44.66,73891.38,0.0,0.99843,1e-05,0.09373]
[1780194695479,44.66,73889.66,0.0,0.99842,1e-05,0.09431]
[1780194697492,44.66,73881.38,0.0,0.99837,1e-05,0.09713]
[1780194698499,44.66,73876.19,0.0,0.99834,1e-05,0.09894]
[1780194699506,44.66,73870.63,0.0,0.9983,1e-05,0.10091]
[1780194700513,44.66,73863.93,0.0,0.99826,1e-05,0.10333]
[1780194701520,44.66,73859.61,0.0,0.99823,1e-05,0.10491]
[1780194702527,44.66,73864.18,0.0,0.99826,1e-05,0.10324]
[1780194703534,44.66,73873.63,0.0,0.99832,1e-05,0.09984]
[1780194704827,44.66,73873.63,0.0,0.99832,1e-05,0.09984]
[1780194704541,44.66,73878.11,0.0,0.99835,1e-05,0.09827]
[1780194705548,44.66,73878.56,0.0,0.99835,1e-05,0.09811]
[1780194706554,44.66,73880.7,0.0,0.99837,1e-05,0.09737]
[1780194709577,44.66,73882.84,0.0,0.99838,1e-05,0.09663]
[1780194713604,44.66,73876.7,0.0,0.99834,1e-05,0.09876]
[1780194714612,44.66,73874.58,0.0,0.99833,1e-05,0.09951]
[1780194716649,44.66,73873.39,0.0,0.99832,1e-05,0.09993]
[1780194716744,44.66,73873.06,0.0,0.99832,1e-05,0.10004]
[1780194722668,44.66,73872.44,0.0,0.99831,1e-05,0.10026]
[1780194723676,44.66,73864.68,0.0,0.99826,1e-05,0.10305]
[1780194724683,44.66,73863.98,0.0,0.99826,1e-05,0.10331]
[1780194726697,44.66,73862.72,0.0,0.99825,1e-05,0.10377]
[1780194731732,44.66,73862.47,0.0,0.99825,1e-05,0.10386]
[1780194736767,44.66,73862.81,0.0,0.99825,1e-05,0.10374]
[1780194741802,44.66,73862.72,0.0,0.99825,1e-05,0.10377]
[1780194744823,44.66,73859.58,0.0,0.99823,1e-05,0.10493]
[1780194746837,44.66,73857.36,0.0,0.99821,1e-05,0.10575]
[1780194747612,44.66,73857.36,0.0,0.99821,1e-05,0.10575]
[1780194747844,44.66,73857.73,0.0,0.99821,1e-05,0.10561]
[1780194751872,44.66,73857.81,0.0,0.99824,1e-05,0.10407]
[1780194756907,44.66,73857.83,0.0,0.99824,1e-05,0.10406]
[1780194758921,44.66,73848.73,0.0,0.99818,1e-05,0.10745]
[1780194760935,44.66,73846.81,0.0,0.99816,1e-05,0.10818]
[1780194762949,44.66,73845.07,0.0,0.99815,1e-05,0.10885]
[1780194766977,44.66,73850.66,0.0,0.99819,1e-05,0.10673]
[1780194767984,44.66,73849.17,0.0,0.99818,1e-05,0.10729]
[1780194773019,44.66,73848.72,0.0,0.99818,1e-05,0.10746]
[1780194779061,44.66,73850.34,0.0,0.99819,1e-05,0.10685]
[1780194780070,44.66,73852.95,0.0,0.9982,1e-05,0.10587]
[1780194781077,44.66,73855.86,0.0,0.99823,1e-05,0.10479]
[1780194782084,44.66,73857.58,0.0,0.99824,1e-05,0.10415]
[1780194784098,44.66,73859.19,0.0,0.99825,1e-05,0.10356]
[1780194788126,44.66,73860.69,0.0,0.99826,1e-05,0.10301]
[1780194790140,44.66,73862.57,0.0,0.99827,1e-05,0.10233]
[1780194792154,44.66,73863.81,0.0,0.99828,1e-05,0.10188]
[1780194797189,44.66,73864.05,0.0,0.99828,1e-05,0.1018]
[1780194799203,44.66,73867.52,0.0,0.9983,1e-05,0.10055]
[1780194800210,44.66,73871.05,0.0,0.99833,1e-05,0.0993]
[1780194805245,44.66,73870.16,0.0,0.99832,1e-05,0.09961]
[1780194810280,44.66,73870.41,0.0,0.99832,1e-05,0.09952]
[1780194811287,44.66,73870.81,0.0,0.99835,1e-05,0.09793]
[1780194816322,44.66,73871.5,0.0,0.99835,1e-05,0.09769]
[1780194821357,44.66,73871.49,0.0,0.99835,1e-05,0.0977]
[1780194825385,44.66,73870.19,0.0,0.99835,1e-05,0.09815]
[1780194832433,44.66,73870.11,0.0,0.99835,1e-05,0.09818]
[1780194837469,44.66,73870.38,0.0,0.99835,1e-05,0.09809]
[1780194841497,44.66,73869.02,0.0,0.99834,1e-05,0.09856]
[1780194843511,44.66,73865.15,0.0,0.99831,1e-05,0.09993]
[1780194844518,44.66,73861.8,0.0,0.99829,1e-05,0.10112]
[1780194848546,44.66,73854.42,0.0,0.99824,1e-05,0.1038]
[1780194849553,44.66,73848.05,0.0,0.9982,1e-05,0.10617]
[1780194850560,44.66,73845.76,0.0,0.99818,1e-05,0.10703]
[1780194852574,44.66,73844.67,0.0,0.99817,1e-05,0.10744]
[1780194857609,44.66,73844.89,0.0,0.99817,1e-05,0.10736]
[1780194859623,44.66,73832.14,0.0,0.99808,1e-05,0.11228]
[1780194860630,44.66,73826.25,0.0,0.99804,1e-05,0.11462]
[1780194861637,44.66,73824.63,0.0,0.99802,1e-05,0.11527]
[1780194863651,44.66,73825.94,0.0,0.99803,1e-05,0.11474]
[1780194868686,44.66,73825.08,0.0,0.99803,1e-05,0.11509]
[1780194871707,44.66,73823.04,0.0,0.99804,1e-05,0.11427]
[1780194873740,44.66,73813.38,0.0,0.99797,1e-05,0.1182]
[1780194874741,44.66,73806.66,0.0,0.99791,1e-05,0.121]
[1780194875748,44.66,73804.05,0.0,0.99789,1e-05,0.12211]
[1780194878769,44.66,73800.35,0.0,0.99786,1e-05,0.12369]
[1780194879776,44.66,73794.03,0.0,0.99781,1e-05,0.12643]
[1780194881790,44.66,73796.16,0.0,0.99783,1e-05,0.1255]
[1780194882797,44.66,73787.0,0.0,0.99775,1e-05,0.12954]
[1780194883804,44.66,73785.38,0.0,0.99773,1e-05,0.13026]
[1780194888839,44.66,73784.26,0.0,0.99772,1e-05,0.13077]
[1780194893874,44.66,73784.93,0.0,0.99773,1e-05,0.13047]
[1780194894881,44.66,73786.47,0.0,0.99774,1e-05,0.12978]
[1780194897902,44.66,73787.94,0.0,0.99776,1e-05,0.12912]
[1780194901930,44.66,73790.83,0.0,0.99778,1e-05,0.12783]
[1780194902936,44.66,73797.51,0.0,0.99784,1e-05,0.12491]
[1780194903944,44.66,73802.89,0.0,0.99788,1e-05,0.1226]
[1780194907972,44.66,73801.13,0.0,0.99787,1e-05,0.12335]
[1780194913006,44.66,73801.46,0.0,0.99787,1e-05,0.12321]
[1780194914014,44.66,73804.06,0.0,0.99789,1e-05,0.1221]
[1780194915021,44.66,73805.46,0.0,0.9979,1e-05,0.12151]
[1780194917035,44.66,73808.37,0.0,0.99793,1e-05,0.12028]
[1780194919350,44.66,73807.86,0.0,0.99792,1e-05,0.1205]
[1780194920056,44.66,73807.82,0.0,0.99792,1e-05,0.12051]
[1780194926098,44.66,73808.11,0.0,0.99792,1e-05,0.12039]
[1780194931133,44.66,73808.39,0.0,0.99795,1e-05,0.11858]
[1780194932140,44.66,73809.71,0.0,0.99796,1e-05,0.11804]
[1780194937175,44.66,73809.97,0.0,0.99797,1e-05,0.11793]
[1780194942210,44.66,73809.89,0.0,0.99797,1e-05,0.11796]
[1780194945232,44.66,73805.3,0.0,0.99793,1e-05,0.11987]
[1780194946239,44.66,73802.04,0.0,0.9979,1e-05,0.12124]
[1780194951274,44.66,73802.53,0.0,0.99791,1e-05,0.12103]
[1780194954295,44.66,73806.26,0.0,0.99794,1e-05,0.11947]
[1780194955302,44.66,73808.32,0.0,0.99795,1e-05,0.11861]
[1780194957316,44.66,73810.99,0.0,0.99797,1e-05,0.11751]
[1780194958323,44.66,73813.5,0.0,0.99799,1e-05,0.11648]
[1780194961345,44.66,73814.79,0.0,0.998,1e-05,0.11596]
[1780194962351,44.66,73818.07,0.0,0.99803,1e-05,0.11463]
[1780194964365,44.66,73816.3,0.0,0.99802,1e-05,0.11535]
[1780194966379,44.66,73818.36,0.0,0.99803,1e-05,0.11451]
[1780194967386,44.66,73821.84,0.0,0.99806,1e-05,0.11312]
[1780194971416,44.66,73823.07,0.0,0.99807,1e-05,0.11264]
[1780194972422,44.66,73825.73,0.0,0.99809,1e-05,0.11159]
[1780194973429,44.66,73830.88,0.0,0.99813,1e-05,0.10958]
[1780194975443,44.66,73829.45,0.0,0.99811,1e-05,0.11013]
[1780194980477,44.66,73829.95,0.0,0.99812,1e-05,0.10994]
[1780194985513,44.66,73830.26,0.0,0.99812,1e-05,0.10982]
[1780194990548,44.66,73830.15,0.0,0.99812,1e-05,0.10986]
[1780194991555,44.66,73830.43,0.0,0.99815,1e-05,0.10818]
[1780194996590,44.66,73831.07,0.0,0.99815,1e-05,0.10793]
[1780194997597,44.66,73834.06,0.0,0.99817,1e-05,0.10679]
[1780194998605,44.66,73835.87,0.0,0.99819,1e-05,0.10611]
[1780195004647,44.66,73835.07,0.0,0.99818,1e-05,0.10641]
[1780195006661,44.66,73833.2,0.0,0.99817,1e-05,0.10712]
[1780195013710,44.66,73833.07,0.0,0.99817,1e-05,0.10717]
[1780195016731,44.66,73829.74,0.0,0.99814,1e-05,0.10844]
[1780195021766,44.66,73828.67,0.0,0.99814,1e-05,0.10885]
[1780195026801,44.66,73827.44,0.0,0.99813,1e-05,0.10932]
[1780195027808,44.66,73826.14,0.0,0.99812,1e-05,0.10983]
[1780195032843,44.66,73825.79,0.0,0.99811,1e-05,0.10996]
[1780195037878,44.66,73825.24,0.0,0.99811,1e-05,0.11018]
[1780195039892,44.66,73829.79,0.0,0.99814,1e-05,0.10842]
[1780195041906,44.66,73832.09,0.0,0.99816,1e-05,0.10754]
[1780195046941,44.66,73833.95,0.0,0.99817,1e-05,0.10684]
[1780195051976,44.66,73832.7,0.0,0.99819,1e-05,0.10575]
[1780195057013,44.66,73833.14,0.0,0.99819,1e-05,0.10559]
[1780195064066,44.66,73832.85,0.0,0.99819,1e-05,0.1057]
[1780195073128,44.66,73836.05,0.0,0.99821,1e-05,0.1045]
[1780195074135,44.66,73837.51,0.0,0.99823,1e-05,0.10396]
[1780195075142,44.66,73840.49,0.0,0.99825,1e-05,0.10286]
[1780195080177,44.66,73841.09,0.0,0.99825,1e-05,0.10264]
[1780195085212,44.66,73840.87,0.0,0.99825,1e-05,0.10272]
[1780195090247,44.66,73840.36,0.0,0.99824,1e-05,0.10291]
[1780195095282,44.66,73840.69,0.0,0.99825,1e-05,0.10279]
[1780195100316,44.66,73840.12,0.0,0.99824,1e-05,0.103]
[1780195105353,44.66,73840.81,0.0,0.99825,1e-05,0.10275]
[1780195110387,44.66,73840.16,0.0,0.99824,1e-05,0.10298]
[1780195111395,44.66,73840.33,0.0,0.99827,1e-05,0.10141]
[1780195113417,44.66,73831.62,0.0,0.99821,1e-05,0.10461]
[1780195114424,44.66,73829.26,0.0,0.99819,1e-05,0.1055]
[1780195120466,44.66,73829.57,0.0,0.9982,1e-05,0.10538]
[1780195122480,44.66,73831.54,0.0,0.99821,1e-05,0.10464]
[1780195130537,44.66,73831.53,0.0,0.99821,1e-05,0.10465]
[1780195132551,44.66,73833.94,0.0,0.99823,1e-05,0.10375]
[1780195133558,44.66,73836.56,0.0,0.99824,1e-05,0.10279]
[1780195138593,44.66,73835.9,0.0,0.99824,1e-05,0.10303]
[1780195143628,44.66,73834.63,0.0,0.99823,1e-05,0.1035]
[1780195144635,44.66,73833.29,0.0,0.99822,1e-05,0.10399]
[1780195145642,44.66,73830.6,0.0,0.9982,1e-05,0.10499]
[1780195150677,44.66,73830.6,0.0,0.9982,1e-05,0.10499]
[1780195153698,44.66,73833.23,0.0,0.99822,1e-05,0.10401]
[1780195154705,44.66,73834.57,0.0,0.99823,1e-05,0.10352]
[1780195156719,44.66,73836.28,0.0,0.99824,1e-05,0.10289]
[1780195161754,44.66,73838.72,0.0,0.99826,1e-05,0.102]
[1780195163768,44.66,73840.43,0.0,0.99827,1e-05,0.10138]
[1780195165782,44.66,73841.78,0.0,0.99828,1e-05,0.10089]
[1780195170817,44.66,73841.25,0.0,0.99828,1e-05,0.10108]
[1780195171824,44.66,73841.34,0.0,0.9983,1e-05,0.09955]
[1780195176859,44.66,73842.43,0.0,0.99831,1e-05,0.09917]
[1780195181895,44.66,73843.68,0.0,0.99832,1e-05,0.09872]
[1780195184916,44.66,73842.32,0.0,0.99831,1e-05,0.09921]
[1780195189951,44.66,73840.94,0.0,0.9983,1e-05,0.0997]
[1780195195993,44.66,73838.57,0.0,0.99828,1e-05,0.10055]
[1780195198007,44.66,73836.75,0.0,0.99827,1e-05,0.10121]
[1780195202035,44.66,73834.96,0.0,0.99826,1e-05,0.10186]
[1780195203042,44.66,73833.12,0.0,0.99825,1e-05,0.10253]
[1780195208077,44.66,73832.07,0.0,0.99824,1e-05,0.10291]
[1780195212105,44.66,73834.08,0.0,0.99825,1e-05,0.10218]
[1780195217143,44.66,73834.2,0.0,0.99825,1e-05,0.10213]
[1780195222178,44.66,73833.37,0.0,0.99825,1e-05,0.10244]
[1780195230237,44.66,73832.02,0.0,0.99824,1e-05,0.10293]
[1780195231244,44.66,73832.14,0.0,0.99826,1e-05,0.10137]
[1780195236278,44.66,73832.33,0.0,0.99827,1e-05,0.1013]
[1780195239300,44.66,73835.09,0.0,0.99828,1e-05,0.1003]
[1780195240307,44.66,73837.85,0.0,0.9983,1e-05,0.09931]
[1780195246349,44.66,73838.94,0.0,0.99831,1e-05,0.09893]
[1780195247356,44.66,73843.6,0.0,0.99834,1e-05,0.09728]
[1780195248363,44.66,73848.96,0.0,0.99838,1e-05,0.09542]
[1780195249370,44.66,73852.63,0.0,0.9984,1e-05,0.09416]
[1780195251384,44.66,73857.42,0.0,0.99843,1e-05,0.09255]
[1780195253398,44.66,73858.68,0.0,0.99844,1e-05,0.09212]
[1780195258433,44.66,73859.2,0.0,0.99844,1e-05,0.09195]
[1780195260447,44.66,73860.86,0.0,0.99845,1e-05,0.0914]
[1780195265482,44.66,73860.45,0.0,0.99845,1e-05,0.09154]
[1780195270518,44.66,73860.33,0.0,0.99845,1e-05,0.09158]
[1780195277567,44.66,73857.24,0.0,0.99843,1e-05,0.09261]
[1780195278574,44.66,73855.07,0.0,0.99842,1e-05,0.09334]
[1780195279581,44.66,73853.79,0.0,0.99841,1e-05,0.09377]
[1780195284616,44.66,73854.32,0.0,0.99841,1e-05,0.09359]
[1780195286630,44.66,73851.85,0.0,0.9984,1e-05,0.09443]
[1780195287637,44.66,73843.63,0.0,0.99834,1e-05,0.09727]
[1780195288644,44.66,73838.32,0.0,0.99831,1e-05,0.09915]
[1780195289651,44.66,73834.16,0.0,0.99828,1e-05,0.10064]
[1780195291665,44.66,73834.11,0.0,0.9983,1e-05,0.09916]
[1780195296702,44.66,73834.14,0.0,0.9983,1e-05,0.09915]
[1780195301737,44.66,73833.98,0.0,0.9983,1e-05,0.09921]
[1780195305766,44.66,73836.0,0.0,0.99832,1e-05,0.09849]
[1780195306773,44.66,73827.87,0.0,0.99826,1e-05,0.10141]
[1780195307780,44.66,73823.77,0.0,0.99823,1e-05,0.10291]
[1780195308787,44.66,73821.52,0.0,0.99822,1e-05,0.10374]
[1780195313822,44.66,73824.28,0.0,0.99824,1e-05,0.10272]
[1780195319864,44.66,73823.78,0.0,0.99823,1e-05,0.10291]
[1780195324899,44.66,73824.28,0.0,0.99824,1e-05,0.10272]
[1780195327920,44.66,73827.07,0.0,0.99826,1e-05,0.1017]
[1780195328927,44.66,73829.13,0.0,0.99827,1e-05,0.10095]
[1780195332955,44.66,73831.12,0.0,0.99828,1e-05,0.10023]
[1780195333962,44.66,73833.21,0.0,0.9983,1e-05,0.09948]
[1780195338997,44.66,73832.22,0.0,0.99829,1e-05,0.09984]
[1780195344033,44.66,73832.92,0.0,0.9983,1e-05,0.09959]
[1780195349069,44.66,73832.64,0.0,0.99829,1e-05,0.09969]
[1780195351083,44.66,73832.5,0.0,0.99832,1e-05,0.09825]
[1780195356118,44.66,73832.18,0.0,0.99832,1e-05,0.09836]
[1780195361153,44.66,73831.75,0.0,0.99831,1e-05,0.09851]
[1780195366188,44.66,73832.17,0.0,0.99832,1e-05,0.09836]
[1780195371224,44.66,73832.68,0.0,0.99832,1e-05,0.09818]
[1780195373237,44.66,73834.62,0.0,0.99833,1e-05,0.0975]
[1780195374244,44.66,73840.68,0.0,0.99837,1e-05,0.09539]
[1780195375251,44.66,73844.44,0.0,0.9984,1e-05,0.0941]
[1780195378280,44.66,73855.12,0.0,0.99846,1e-05,0.09052]
[1780195379287,44.66,73857.28,0.0,0.99848,1e-05,0.08981]
[1780195384321,44.66,73858.05,0.0,0.99848,1e-05,0.08955]
[1780195390364,44.66,73858.37,0.0,0.99848,1e-05,0.08945]
[1780195396406,44.66,73858.64,0.0,0.99848,1e-05,0.08936]
[1780195399427,44.66,73853.03,0.0,0.99845,1e-05,0.09121]
[1780195400434,44.66,73848.73,0.0,0.99842,1e-05,0.09264]
[1780195401441,44.66,73847.26,0.0,0.99841,1e-05,0.09314]
[1780195406476,44.66,73846.63,0.0,0.99841,1e-05,0.09335]
[1780195411511,44.66,73846.86,0.0,0.99843,1e-05,0.09186]
[1780195416545,44.66,73845.85,0.0,0.99843,1e-05,0.0922]
[1780195421581,44.66,73844.03,0.0,0.99842,1e-05,0.09281]
[1780195426616,44.66,73843.28,0.0,0.99841,1e-05,0.09306]
[1780195432658,44.66,73843.99,0.0,0.99842,1e-05,0.09282]
[1780195433665,44.66,73846.16,0.0,0.99843,1e-05,0.09209]
[1780195437693,44.66,73847.73,0.0,0.99844,1e-05,0.09157]
[1780195442728,44.66,73847.16,0.0,0.99844,1e-05,0.09176]
[1780195447763,44.66,73847.61,0.0,0.99844,1e-05,0.09161]
[1780195449777,44.66,73850.04,0.0,0.99845,1e-05,0.0908]
[1780195453804,44.66,73848.66,0.0,0.99845,1e-05,0.09126]
[1780195458840,44.66,73848.06,0.0,0.99844,1e-05,0.09146]
[1780195459847,44.66,73852.33,0.0,0.99847,1e-05,0.09004]
[1780195461861,44.66,73854.98,0.0,0.99848,1e-05,0.08918]
[1780195464882,44.66,73857.42,0.0,0.9985,1e-05,0.08839]
[1780195465888,44.66,73858.86,0.0,0.99851,1e-05,0.08792]
[1780195470924,44.66,73859.01,0.0,0.99851,1e-05,0.08787]
[1780195471931,44.66,73859.12,0.0,0.99853,1e-05,0.08648]
[1780195478980,44.66,73862.66,0.0,0.99855,1e-05,0.08537]
[1780195479987,44.66,73864.37,0.0,0.99856,1e-05,0.08483]
[1780195487036,44.66,73864.25,0.0,0.99856,1e-05,0.08487]
[1780195490057,44.66,73866.69,0.0,0.99858,1e-05,0.08411]
[1780195494085,44.66,73862.53,0.0,0.99855,1e-05,0.08541]
[1780195499120,44.66,73863.27,0.0,0.99856,1e-05,0.08518]
[1780195500127,44.66,73864.86,0.0,0.99857,1e-05,0.08468]
[1780195501133,44.66,73866.78,0.0,0.99858,1e-05,0.08408]
[1780195507176,44.66,73866.0,0.0,0.99857,1e-05,0.08433]
[1780195514225,44.66,73866.14,0.0,0.99857,1e-05,0.08428]
[1780195519260,44.66,73867.09,0.0,0.99858,1e-05,0.08399]
[1780195526309,44.66,73866.99,0.0,0.99858,1e-05,0.08402]
[1780195532351,44.66,73867.26,0.0,0.9986,1e-05,0.08263]
[1780195537386,44.66,73867.52,0.0,0.9986,1e-05,0.08255]
[1780195542421,44.66,73862.97,0.0,0.99858,1e-05,0.08394]
[1780195543429,44.66,73852.01,0.0,0.99851,1e-05,0.0874]
[1780195544436,44.66,73845.22,0.0,0.99847,1e-05,0.0896]
[1780195545443,44.66,73846.56,0.0,0.99848,1e-05,0.08916]
[1780195546450,44.66,73838.47,0.0,0.99843,1e-05,0.09184]
[1780195547457,44.66,73832.97,0.0,0.99839,1e-05,0.0937]
[1780195550478,44.66,73835.45,0.0,0.99841,1e-05,0.09286]
[1780195553499,44.66,73836.71,0.0,0.99842,1e-05,0.09243]
[1780195558535,44.66,73836.27,0.0,0.99842,1e-05,0.09258]
[1780195561556,44.66,73841.19,0.0,0.99845,1e-05,0.09093]
[1780195562563,44.66,73843.92,0.0,0.99846,1e-05,0.09003]
[1780195562771,44.66,73843.92,0.0,0.99846,1e-05,0.09003]
[1780195563570,44.66,73842.93,0.0,0.99846,1e-05,0.09036]
[1780195566591,44.66,73841.27,0.0,0.99845,1e-05,0.09091]
[1780195571626,44.66,73841.48,0.0,0.99845,1e-05,0.09084]
[1780195576661,44.66,73842.05,0.0,0.99845,1e-05,0.09065]
[1780195579684,44.66,73843.48,0.0,0.99846,1e-05,0.09017]
[1780195585727,44.66,73844.51,0.0,0.99847,1e-05,0.08983]
[1780195591771,44.66,73845.26,0.0,0.99849,1e-05,0.08821]
[1780195595807,44.66,73843.46,0.0,0.99848,1e-05,0.08879]
[1780195600842,44.66,73843.53,0.0,0.99848,1e-05,0.08877]
[1780195605877,44.66,73847.39,0.0,0.99851,1e-05,0.08752]
[1780195610912,44.66,73847.23,0.0,0.99851,1e-05,0.08757]
[1780195615947,44.66,73846.25,0.0,0.9985,1e-05,0.08789]
[1780195622996,44.66,73844.71,0.0,0.99849,1e-05,0.08838]
[1780195626017,44.66,73852.59,0.0,0.99854,1e-05,0.08586]
[1780195627024,44.66,73860.23,0.0,0.99858,1e-05,0.08347]
[1780195628031,44.66,73860.24,0.0,0.99858,1e-05,0.08347]
[1780195630045,44.66,73861.89,0.0,0.99859,1e-05,0.08296]
[1780195639108,44.66,73861.28,0.0,0.99859,1e-05,0.08315]
[1780195641144,44.66,73867.0,0.0,0.99862,1e-05,0.08141]
[1780195646179,44.66,73867.39,0.0,0.99862,1e-05,0.08129]
[1780195648193,44.66,73865.37,0.0,0.99861,1e-05,0.0819]
[1780195651214,44.66,73864.41,0.0,0.99863,1e-05,0.0809]
[1780195656249,44.66,73862.44,0.0,0.99862,1e-05,0.08149]
[1780195658263,44.66,73860.16,0.0,0.99861,1e-05,0.08218]
[1780195659270,44.66,73858.78,0.0,0.9986,1e-05,0.0826]
[1780195660277,44.66,73857.14,0.0,0.99859,1e-05,0.08311]
[1780195666319,44.66,73857.27,0.0,0.99859,1e-05,0.08307]
[1780195671353,44.66,73857.02,0.0,0.99859,1e-05,0.08314]
[1780195679410,44.66,73857.49,0.0,0.99859,1e-05,0.083]
[1780195690487,44.66,73857.92,0.0,0.99859,1e-05,0.08287]
[1780195695522,44.66,73858.73,0.0,0.9986,1e-05,0.08262]
[1780195698542,44.66,73860.67,0.0,0.99861,1e-05,0.08203]
[1780195710627,44.66,73861.34,0.0,0.99861,1e-05,0.08182]
[1780195711634,44.66,73860.91,0.0,0.99863,1e-05,0.08066]
[1780195717676,44.66,73861.07,0.0,0.99863,1e-05,0.08061]
[1780195722722,44.66,73857.55,0.0,0.99861,1e-05,0.08167]
[1780195723724,44.66,73850.94,0.0,0.99857,1e-05,0.0837]
[1780195724731,44.66,73848.86,0.0,0.99856,1e-05,0.08435]
[1780195727753,44.66,73850.42,0.0,0.99857,1e-05,0.08386]
[1780195732788,44.66,73850.55,0.0,0.99857,1e-05,0.08382]
[1780195734803,44.66,73852.33,0.0,0.99858,1e-05,0.08327]
[1780195741854,44.66,73855.48,0.0,0.9986,1e-05,0.0823]
[1780195742861,44.66,73859.31,0.0,0.99862,1e-05,0.08114]
[1780195744875,44.66,73860.6,0.0,0.99863,1e-05,0.08075]
[1780195749910,44.66,73861.36,0.0,0.99863,1e-05,0.08052]
[1780195752931,44.66,73859.57,0.0,0.99862,1e-05,0.08106]
[1780195755953,44.66,73862.65,0.0,0.99864,1e-05,0.08014]
[1780195760987,44.66,73862.93,0.0,0.99864,1e-05,0.08006]
[1780195768038,44.66,73862.22,0.0,0.99864,1e-05,0.08027]
[1780195771956,44.66,73861.32,0.0,0.99865,1e-05,0.07926]
[1780195775087,44.66,73862.61,0.0,0.99866,1e-05,0.07887]
[1780195780122,44.66,73861.83,0.0,0.99866,1e-05,0.0791]
[1780195785157,44.66,73862.46,0.0,0.99866,1e-05,0.07892]
[1780195788178,44.66,73865.41,0.0,0.99868,1e-05,0.07805]
[1780195789185,44.66,73872.0,0.0,0.99871,1e-05,0.07615]
[1780195792206,44.66,73873.86,0.0,0.99872,1e-05,0.07562]
[1780195797241,44.66,73874.82,0.0,0.99873,1e-05,0.07535]
[1780195802276,44.66,73871.04,0.0,0.99871,1e-05,0.07643]
[1780195803283,44.66,73868.86,0.0,0.9987,1e-05,0.07705]
[1780195804290,44.66,73866.83,0.0,0.99868,1e-05,0.07764]
[1780195809325,44.66,73867.45,0.0,0.99869,1e-05,0.07746]
[1780195812346,44.66,73869.24,0.0,0.9987,1e-05,0.07694]
[1780195813353,44.66,73873.29,0.0,0.99872,1e-05,0.07578]
[1780195816374,44.66,73870.78,0.0,0.99871,1e-05,0.0765]
[1780195821409,44.66,73870.5,0.0,0.9987,1e-05,0.07658]
[1780195826444,44.66,73869.93,0.0,0.9987,1e-05,0.07674]
[1780195831479,44.66,73870.87,0.0,0.99873,1e-05,0.07524]
[1780195832486,44.66,73869.6,0.0,0.99872,1e-05,0.0756]
[1780195834500,44.66,73871.4,0.0,0.99873,1e-05,0.07509]
[1780195835507,44.66,73877.34,0.0,0.99876,1e-05,0.07343]
[1780195836514,44.66,73882.08,0.0,0.99878,1e-05,0.07213]
[1780195837521,44.66,73887.57,0.0,0.99881,0.0,0.07065]
[1780195839535,44.66,73887.52,0.0,0.99881,0.0,0.07066]
[1780195841549,44.66,73890.0,0.0,0.99882,0.0,0.07]
[1780195846584,44.66,73889.89,0.0,0.99882,0.0,0.07003]
[1780195851619,44.66,73883.32,0.0,0.99879,1e-05,0.07179]
[1780195852626,44.66,73877.46,0.0,0.99876,1e-05,0.0734]
[1780195856654,44.66,73877.23,0.0,0.99876,1e-05,0.07346]
[1780195861689,44.66,73876.81,0.0,0.99876,1e-05,0.07358]
[1780195866725,44.66,73878.25,0.0,0.99877,1e-05,0.07318]
[1780195871760,44.66,73879.26,0.0,0.99877,1e-05,0.0729]
[1780195876795,44.66,73878.8,0.0,0.99877,1e-05,0.07303]
[1780195880823,44.66,73881.64,0.0,0.99878,1e-05,0.07225]
[1780195881830,44.66,73884.5,0.0,0.9988,0.0,0.07147]
[1780195882837,44.66,73887.12,0.0,0.99881,0.0,0.07077]
[1780195884851,44.66,73892.76,0.0,0.99884,0.0,0.06927]
[1780195886865,44.66,73890.94,0.0,0.99883,0.0,0.06975]
[1780195891900,44.66,73891.11,0.0,0.99885,0.0,0.06856]
[1780195893914,44.66,73886.35,0.0,0.99883,0.0,0.06981]
[1780195894921,44.66,73878.05,0.0,0.99878,1e-05,0.07204]
[1780195895928,44.66,73877.5,0.0,0.99878,1e-05,0.07219]
[1780195896935,44.66,73876.05,0.0,0.99877,1e-05,0.07259]
[1780195897942,44.66,73874.42,0.0,0.99877,1e-05,0.07304]
[1780195902977,44.66,73874.74,0.0,0.99877,1e-05,0.07295]
[1780195908012,44.66,73875.06,0.0,0.99877,1e-05,0.07286]
[1780195913058,44.66,73881.34,0.0,0.9988,0.0,0.07115]
[1780195914066,44.66,73883.39,0.0,0.99881,0.0,0.0706]
[1780195918093,44.66,73884.86,0.0,0.99882,0.0,0.07021]
[1780195919101,44.66,73887.39,0.0,0.99883,0.0,0.06954]
[1780195920108,44.66,73890.25,0.0,0.99884,0.0,0.06879]
[1780195921115,44.66,73894.09,0.0,0.99886,0.0,0.06779]
[1780195922122,44.66,73898.06,0.0,0.99888,0.0,0.06677]
[1780195927157,44.66,73898.65,0.0,0.99888,0.0,0.06662]
[1780195932192,44.66,73900.04,0.0,0.99889,0.0,0.06627]
[1780195936224,44.66,73905.72,0.0,0.99892,0.0,0.06485]
[1780195937231,44.66,73907.7,0.0,0.99893,0.0,0.06436]
[1780195941259,44.66,73910.59,0.0,0.99894,0.0,0.06365]
[1780195942266,44.66,73916.52,0.0,0.99896,0.0,0.06222]
[1780195943273,44.66,73917.94,0.0,0.99897,0.0,0.06188]
[1780195948308,44.66,73918.46,0.0,0.99897,0.0,0.06175]
[1780195951329,44.66,73919.54,0.0,0.99899,0.0,0.06046]
[1780195956364,44.66,73918.6,0.0,0.99899,0.0,0.06068]
[1780195960160,44.66,73919.11,0.0,0.99899,0.0,0.06056]
[1780195960392,44.66,73918.59,0.0,0.99899,0.0,0.06068]
[1780195962406,44.66,73923.45,0.0,0.99901,0.0,0.05955]
[1780195963413,44.66,73927.16,0.0,0.99903,0.0,0.0587]
[1780195964420,44.66,73935.78,0.0,0.99906,0.0,0.05678]
[1780195965427,44.66,73937.89,0.0,0.99907,0.0,0.05631]
[1780195970463,44.66,73937.25,0.0,0.99907,0.0,0.05645]
[1780195976505,44.66,73933.29,0.0,0.99905,0.0,0.05733]
[1780195977512,44.66,73930.62,0.0,0.99904,0.0,0.05792]
[1780195982547,44.66,73930.93,0.0,0.99904,0.0,0.05785]
[1780195987581,44.66,73925.92,0.0,0.99902,0.0,0.05899]
[1780195988589,44.66,73923.89,0.0,0.99901,0.0,0.05945]
[1780195993624,44.66,73922.88,0.0,0.99901,0.0,0.05968]
[1780195997653,44.66,73926.69,0.0,0.99902,0.0,0.05881]
[1780195998660,44.66,73928.06,0.0,0.99903,0.0,0.0585]
[1780196004702,44.66,73928.23,0.0,0.99903,0.0,0.05846]
[1780196006716,44.66,73926.36,0.0,0.99902,0.0,0.05889]
[1780196011751,44.66,73925.32,0.0,0.99904,0.0,0.05811]
[1780196015779,44.66,73922.78,0.0,0.99902,0.0,0.05869]
[1780196016786,44.66,73921.59,0.0,0.99902,0.0,0.05896]
[1780196021821,44.66,73921.61,0.0,0.99902,0.0,0.05896]
[1780196027863,44.66,73912.03,0.0,0.99898,0.0,0.06118]
[1780196028870,44.66,73910.48,0.0,0.99897,0.0,0.06155]
[1780196029877,44.66,73912.02,0.0,0.99898,0.0,0.06118]
[1780196031891,44.66,73906.86,0.0,0.99896,0.0,0.06241]
[1780196032898,44.66,73903.55,0.0,0.99894,0.0,0.06321]
[1780196033905,44.66,73901.11,0.0,0.99893,0.0,0.06381]
[1780196036926,44.66,73896.7,0.0,0.99891,0.0,0.0649]
[1780196037933,44.66,73894.89,0.0,0.9989,0.0,0.06535]
[1780196038940,44.66,73899.92,0.0,0.99893,0.0,0.0641]
[1780196039947,44.66,73903.23,0.0,0.99894,0.0,0.06329]
[1780196041961,44.66,73907.62,0.0,0.99896,0.0,0.06223]
[1780196042968,44.66,73914.53,0.0,0.99899,0.0,0.06059]
[1780196044982,44.66,73920.96,0.0,0.99902,0.0,0.0591]
[1780196046996,44.66,73914.96,0.0,0.99899,0.0,0.06049]
[1780196048005,44.66,73911.06,0.0,0.99898,0.0,0.06141]
[1780196049010,44.66,73904.04,0.0,0.99894,0.0,0.06309]
[1780196050017,44.66,73900.68,0.0,0.99893,0.0,0.06391]
[1780196055052,44.66,73900.92,0.0,0.99893,0.0,0.06385]
[1780196056058,44.66,73902.83,0.0,0.99894,0.0,0.06339]
[1780196058073,44.66,73904.92,0.0,0.99895,0.0,0.06288]
[1780196059079,44.66,73907.72,0.0,0.99896,0.0,0.06221]
[1780196063109,44.66,73908.94,0.0,0.99897,0.0,0.06191]
[1780196065352,44.66,73909.37,0.0,0.99897,0.0,0.06181]
[1780196066129,44.66,73909.47,0.0,0.99897,0.0,0.06179]
[1780196071165,44.66,73908.18,0.0,0.99898,0.0,0.06104]
[1780196075200,44.66,73899.87,0.0,0.99894,0.0,0.06303]
[1780196076204,44.66,73888.12,0.0,0.99889,0.0,0.06594]
[1780196077211,44.66,73892.92,0.0,0.99891,0.0,0.06474]
[1780196079225,44.66,73886.79,0.0,0.99888,0.0,0.06628]
[1780196080232,44.66,73882.29,0.0,0.99886,0.0,0.06743]
[1780196081239,44.66,73884.66,0.0,0.99887,0.0,0.06682]
[1780196082246,44.66,73887.48,0.0,0.99889,0.0,0.0661]
[1780196083253,44.66,73886.27,0.0,0.99888,0.0,0.06641]
[1780196089300,44.66,73886.17,0.0,0.99888,0.0,0.06644]
[1780196093324,44.66,73888.37,0.0,0.99889,0.0,0.06588]
[1780196097352,44.66,73886.13,0.0,0.99888,0.0,0.06645]
[1780196101380,44.66,73875.95,0.0,0.99883,0.0,0.06908]
[1780196102387,44.66,73871.25,0.0,0.99881,0.0,0.07033]
[1780196107423,44.66,73871.37,0.0,0.99881,0.0,0.0703]
[1780196112466,44.66,73868.28,0.0,0.99879,1e-05,0.07113]
[1780196113473,44.66,73871.09,0.0,0.99881,0.0,0.07038]
[1780196114480,44.66,73874.23,0.0,0.99882,0.0,0.06954]
[1780196116138,44.66,73874.23,0.0,0.99882,0.0,0.06954]
[1780196116160,44.66,73876.95,0.0,0.99884,0.0,0.06882]
[1780196116494,44.66,73879.49,0.0,0.99885,0.0,0.06816]
[1780196117501,44.66,73878.13,0.0,0.99884,0.0,0.06851]
[1780196121529,44.66,73876.13,0.0,0.99883,0.0,0.06904]
[1780196123118,44.66,73876.13,0.0,0.99883,0.0,0.06904]
[1780196123160,44.66,73875.19,0.0,0.99883,0.0,0.06928]
[1780196128662,44.66,73875.78,0.0,0.99883,0.0,0.06913]
[1780196129585,44.66,73877.04,0.0,0.99884,0.0,0.0688]
[1780196130592,44.66,73879.66,0.0,0.99885,0.0,0.06811]
[1780196131599,44.66,73880.99,0.0,0.99888,0.0,0.06663]
[1780196137641,44.66,73882.0,0.0,0.99888,0.0,0.06637]
[1780196143683,44.66,73885.84,0.0,0.9989,0.0,0.0654]
[1780196144690,44.66,73889.58,0.0,0.99892,0.0,0.06447]
[1780196145697,44.66,73891.38,0.0,0.99892,0.0,0.06402]
[1780196146704,44.66,73894.35,0.0,0.99894,0.0,0.06329]
[1780196148718,44.66,73896.19,0.0,0.99895,0.0,0.06285]
[1780196150732,44.66,73897.83,0.0,0.99895,0.0,0.06245]
[1780196153753,44.66,73902.82,0.0,0.99897,0.0,0.06126]
[1780196154760,44.66,73904.62,0.0,0.99898,0.0,0.06083]
[1780196155767,44.66,73907.25,0.0,0.99899,0.0,0.06021]
[1780196156774,44.66,73909.67,0.0,0.999,0.0,0.05965]
[1780196158788,44.66,73911.8,0.0,0.99901,0.0,0.05916]
[1780196159795,44.66,73913.1,0.0,0.99902,0.0,0.05886]
[1780196160802,44.66,73915.8,0.0,0.99903,0.0,0.05825]
[1780196162817,44.66,73919.12,0.0,0.99904,0.0,0.0575]
[1780196167852,44.66,73918.78,0.0,0.99904,0.0,0.05758]
[1780196173894,44.66,73922.97,0.0,0.99906,0.0,0.05664]
[1780196174901,44.66,73930.8,0.0,0.99909,0.0,0.05494]
[1780196175908,44.66,73932.82,0.0,0.9991,0.0,0.0545]
[1780196176915,44.66,73932.42,0.0,0.9991,0.0,0.05459]
[1780196178929,44.66,73930.97,0.0,0.99909,0.0,0.0549]
[1780196184971,44.66,73938.78,0.0,0.99912,0.0,0.05325]
[1780196187992,44.66,73938.88,0.0,0.99912,0.0,0.05322]
[1780196191014,44.66,73940.78,0.0,0.99914,0.0,0.0519]
[1780196193039,44.66,73950.1,0.0,0.99918,0.0,0.05002]
[1780196194042,44.66,73960.7,0.0,0.99921,0.0,0.04797]
[1780196195049,44.66,73964.48,0.0,0.99923,0.0,0.04725]
[1780196196056,44.66,73966.77,0.0,0.99923,0.0,0.04682]
[1780196201091,44.66,73966.33,0.0,0.99923,0.0,0.0469]
[1780196204112,44.66,73964.99,0.0,0.99923,0.0,0.04715]
[1780196208140,44.66,73967.72,0.0,0.99924,0.0,0.04664]
[1780196209147,44.66,73970.21,0.0,0.99924,0.0,0.04618]
[1780196211161,44.66,73972.07,0.0,0.99925,0.0,0.04584]
[1780196212168,44.66,73975.82,0.0,0.99926,0.0,0.04516]
[1780196213175,44.66,73980.77,0.0,0.99928,0.0,0.04428]
[1780196215106,44.66,73981.59,0.0,0.99928,0.0,0.04413]
[1780196215189,44.66,73983.79,0.0,0.99929,0.0,0.04374]
[1780196220224,44.66,73983.86,0.0,0.99929,0.0,0.04373]
[1780196222238,44.66,73980.88,0.0,0.99928,0.0,0.04426]
[1780196225259,44.66,73978.56,0.0,0.99927,0.0,0.04467]
[1780196226266,44.66,73975.85,0.0,0.99926,0.0,0.04516]
[1780196229287,44.66,73973.63,0.0,0.99926,0.0,0.04556]
[1780196234322,44.66,73972.52,0.0,0.99925,0.0,0.04576]
[1780196239357,44.66,73972.54,0.0,0.99925,0.0,0.04576]
[1780196240364,44.66,73974.34,0.0,0.99926,0.0,0.04543]
[1780196241371,44.66,73976.66,0.0,0.99927,0.0,0.04501]
[1780196243384,44.66,73974.55,0.0,0.99926,0.0,0.04539]
[1780196244392,44.66,73973.34,0.0,0.99926,0.0,0.04561]
[1780196246412,44.66,73980.83,0.0,0.99928,0.0,0.04427]
[1780196247447,44.66,73984.67,0.0,0.99929,0.0,0.04359]
[1780196251447,44.66,73984.04,0.0,0.9993,0.0,0.0429]
[1780196252459,44.66,73982.8,0.0,0.9993,0.0,0.04312]
[1780196256487,44.66,73981.25,0.0,0.99929,0.0,0.04339]
[1780196260515,44.66,73979.48,0.0,0.99929,0.0,0.0437]
[1780196267564,44.66,73979.4,0.0,0.99929,0.0,0.04371]
[1780196272600,44.66,73983.82,0.0,0.9993,0.0,0.04294]
[1780196274614,44.66,73985.68,0.0,0.99931,0.0,0.04262]
[1780196279649,44.66,73986.24,0.0,0.99931,0.0,0.04252]
[1780196283677,44.66,73991.07,0.0,0.99932,0.0,0.0417]
[1780196284684,44.66,73995.02,0.0,0.99933,0.0,0.04105]
[1780196285690,44.66,73993.6,0.0,0.99933,0.0,0.04128]
[1780196288712,44.66,73995.65,0.0,0.99934,0.0,0.04094]
[1780196291733,44.66,73998.6,0.0,0.99935,0.0,0.04046]
[1780196295761,44.66,74001.58,0.0,0.99935,0.0,0.03997]
[1780196296813,44.66,74001.58,0.0,0.99935,0.0,0.03997]
[1780196296909,44.66,74001.38,0.0,0.99935,0.0,0.04]
[1780196302810,44.66,74001.05,0.0,0.99935,0.0,0.04006]
[1780196304824,44.66,74003.1,0.0,0.99936,0.0,0.03973]
[1780196305831,44.66,74004.81,0.0,0.99936,0.0,0.03945]
[1780196307848,44.66,73999.97,0.0,0.99935,0.0,0.04023]
[1780196308855,44.66,73997.78,0.0,0.99934,0.0,0.04059]
[1780196309862,44.66,73995.47,0.0,0.99934,0.0,0.04097]
[1780196310869,44.66,73993.78,0.0,0.99933,0.0,0.04125]
[1780196311876,44.66,73993.33,0.0,0.99934,0.0,0.04056]
[1780196315905,44.66,73995.0,0.0,0.99935,0.0,0.04029]
[1780196320940,44.66,73994.19,0.0,0.99934,0.0,0.04042]
[1780196325975,44.66,73993.31,0.0,0.99934,0.0,0.04056]
[1780196328996,44.66,73990.02,0.0,0.99933,0.0,0.04111]
[1780196330009,44.66,73986.34,0.0,0.99932,0.0,0.04172]
[1780196332019,44.66,73984.67,0.0,0.99932,0.0,0.04201]
[1780196337054,44.66,73983.75,0.0,0.99931,0.0,0.04216]
[1780196342089,44.66,73983.58,0.0,0.99931,0.0,0.04219]
[1780196348131,44.66,73984.01,0.0,0.99931,0.0,0.04212]
[1780196355180,44.66,73985.27,0.0,0.99932,0.0,0.0419]
[1780196357194,44.66,73988.72,0.0,0.99933,0.0,0.04132]
[1780196362229,44.66,73988.11,0.0,0.99933,0.0,0.04143]
[1780196365250,44.66,73986.65,0.0,0.99932,0.0,0.04167]
[1780196371292,44.66,73985.79,0.0,0.99933,0.0,0.04104]
[1780196374315,44.66,73983.79,0.0,0.99933,0.0,0.04138]
[1780196375321,44.66,73978.66,0.0,0.99931,0.0,0.04224]
[1780196376328,44.66,73975.32,0.0,0.9993,0.0,0.04282]
[1780196377335,44.66,73973.68,0.0,0.9993,0.0,0.0431]
[1780196379349,44.66,73970.97,0.0,0.99929,0.0,0.04357]
[1780196381363,44.66,73972.85,0.0,0.99929,0.0,0.04324]
[1780196382370,44.66,73974.33,0.0,0.9993,0.0,0.04299]
[1780196383377,44.66,73976.41,0.0,0.9993,0.0,0.04263]
[1780196388412,44.66,73977.79,0.0,0.99931,0.0,0.04239]
[1780196390426,44.66,73980.83,0.0,0.99932,0.0,0.04187]
[1780196391433,44.66,73984.97,0.0,0.99933,0.0,0.04118]
[1780196392440,44.66,73987.92,0.0,0.99934,0.0,0.04069]
[1780196397475,44.66,73988.76,0.0,0.99934,0.0,0.04055]
[1780196402510,44.66,73988.14,0.0,0.99934,0.0,0.04065]
[1780196403517,44.66,73989.59,0.0,0.99934,0.0,0.04041]
[1780196404524,44.66,73997.35,0.0,0.99937,0.0,0.03916]
[1780196405531,44.66,74014.86,0.0,0.99941,0.0,0.03646]
[1780196406538,44.66,74023.98,0.0,0.99944,0.0,0.03512]
[1780196407545,44.66,74029.99,0.0,0.99945,0.0,0.03426]
[1780196408552,44.66,74036.01,0.0,0.99947,0.0,0.03342]
[1780196409559,44.66,74029.16,0.0,0.99945,0.0,0.03438]
[1780196410566,44.66,74020.77,0.0,0.99943,0.0,0.03559]
[1780196411573,44.66,74015.35,0.0,0.99941,0.0,0.03639]
[1780196412580,44.66,74012.54,0.0,0.99941,0.0,0.03681]
[1780196414593,44.66,74021.78,0.0,0.99943,0.0,0.03544]
[1780196415601,44.66,74029.7,0.0,0.99945,0.0,0.0343]
[1780196416608,44.66,74034.56,0.0,0.99946,0.0,0.03362]
[1780196417615,44.66,74039.42,0.0,0.99947,0.0,0.03295]
[1780196418622,44.66,74043.46,0.0,0.99948,0.0,0.03241]
[1780196419629,44.66,74044.9,0.0,0.99949,0.0,0.03222]
[1780196420636,44.66,74047.73,0.0,0.99949,0.0,0.03184]
[1780196421644,44.66,74051.38,0.0,0.9995,0.0,0.03136]
[1780196422652,44.66,74046.19,0.0,0.99949,0.0,0.03204]
[1780196423659,44.66,74041.49,0.0,0.99948,0.0,0.03267]
[1780196424666,44.66,74036.85,0.0,0.99947,0.0,0.03331]
[1780196425673,44.66,74034.37,0.0,0.99946,0.0,0.03365]
[1780196426681,44.66,74030.82,0.0,0.99945,0.0,0.03415]
[1780196428703,44.66,74027.82,0.0,0.99945,0.0,0.03457]
[1780196431724,44.66,74027.71,0.0,0.99946,0.0,0.03392]
[1780196434745,44.66,74025.2,0.0,0.99945,0.0,0.03427]
[1780196435752,44.66,74022.04,0.0,0.99944,0.0,0.03472]
[1780196436762,44.66,74020.25,0.0,0.99944,0.0,0.03498]
[1780196437769,44.66,74018.66,0.0,0.99943,0.0,0.03521]
[1780196441798,44.66,74017.41,0.0,0.99943,0.0,0.03539]
[1780196444819,44.66,74016.21,0.0,0.99943,0.0,0.03557]
[1780196449854,44.66,74016.71,0.0,0.99943,0.0,0.03549]
[1780196452732,44.66,74016.32,0.0,0.99943,0.0,0.03555]
[1780196452875,44.66,74013.63,0.0,0.99942,0.0,0.03595]
[1780196453882,44.66,74012.17,0.0,0.99942,0.0,0.03616]
[1780196458917,44.66,74012.36,0.0,0.99942,0.0,0.03613]
[1780196463952,44.66,74008.04,0.0,0.99941,0.0,0.03678]
[1780196464960,44.66,74006.42,0.0,0.9994,0.0,0.03702]
[1780196465973,44.66,74010.44,0.0,0.99941,0.0,0.03642]
[1780196467987,44.66,74008.1,0.0,0.99941,0.0,0.03677]
[1780196470000,44.66,74009.51,0.0,0.99941,0.0,0.03656]
[1780196471008,44.66,74008.23,0.0,0.99941,0.0,0.03675]
[1780196473025,44.66,74010.07,0.0,0.99941,0.0,0.03648]
[1780196477053,44.66,74006.57,0.0,0.9994,0.0,0.037]
[1780196478081,44.66,74004.94,0.0,0.9994,0.0,0.03725]
[1780196482109,44.66,74006.75,0.0,0.9994,0.0,0.03697]
[1780196484123,44.66,74005.5,0.0,0.9994,0.0,0.03716]
[1780196489158,44.66,74006.5,0.0,0.9994,0.0,0.03701]
[1780196492179,44.66,74007.27,0.0,0.99942,0.0,0.03619]
[1780196498221,44.66,74007.49,0.0,0.99942,0.0,0.03616]
[1780196499228,44.66,74005.82,0.0,0.99941,0.0,0.03641]
[1780196500235,44.66,74004.59,0.0,0.99941,0.0,0.03659]
[1780196508291,44.66,73999.25,0.0,0.99939,0.0,0.0374]
[1780196509298,44.66,73998.04,0.0,0.99939,0.0,0.03759]
[1780196514333,44.66,74002.42,0.0,0.9994,0.0,0.03692]
[1780196515340,44.66,74006.56,0.0,0.99941,0.0,0.0363]
[1780196516347,44.66,74007.75,0.0,0.99942,0.0,0.03612]
[1780196521382,44.66,74008.7,0.0,0.99942,0.0,0.03598]
[1780196524403,44.66,74009.96,0.0,0.99942,0.0,0.03579]
[1780196525410,44.66,74015.57,0.0,0.99944,0.0,0.03498]
[1780196526417,44.66,74020.09,0.0,0.99945,0.0,0.03433]
[1780196527424,44.66,74019.52,0.0,0.99945,0.0,0.03441]
[1780196536487,44.66,74020.48,0.0,0.99945,0.0,0.03428]
[1780196542529,44.66,74021.7,0.0,0.99945,0.0,0.0341]
[1780196543536,44.66,74026.01,0.0,0.99946,0.0,0.0335]
[1780196548572,44.66,74025.22,0.0,0.99946,0.0,0.03361]
[1780196550586,44.66,74023.44,0.0,0.99946,0.0,0.03386]
[1780196551594,44.66,74023.4,0.0,0.99947,0.0,0.03321]
[1780196556629,44.66,74023.37,0.0,0.99947,0.0,0.03321]
[1780196558645,44.66,74026.94,0.0,0.99947,0.0,0.03272]
[1780196559463,44.66,74026.94,0.0,0.99947,0.0,0.03272]
[1780196564687,44.66,74026.69,0.0,0.99947,0.0,0.03276]
[1780196566701,44.66,74028.06,0.0,0.99948,0.0,0.03257]
[1780196570729,44.66,74022.83,0.0,0.99947,0.0,0.03329]
[1780196573750,44.66,74025.85,0.0,0.99947,0.0,0.03287]
[1780196576771,44.66,74027.27,0.0,0.99948,0.0,0.03268]
[1780196581806,44.66,74027.53,0.0,0.99948,0.0,0.03264]
[1780196582813,44.66,74023.37,0.0,0.99947,0.0,0.03321]
[1780196583820,44.66,74020.71,0.0,0.99946,0.0,0.03358]
[1780196584826,44.66,74017.54,0.0,0.99945,0.0,0.03402]
[1780196585834,44.66,74018.99,0.0,0.99946,0.0,0.03382]
[1780196586841,44.66,74017.81,0.0,0.99945,0.0,0.03399]
[1780196588855,44.66,74016.36,0.0,0.99945,0.0,0.03419]
[1780196593889,44.66,74016.33,0.0,0.99945,0.0,0.03419]
[1780196598926,44.66,74016.92,0.0,0.99945,0.0,0.03411]
[1780196603962,44.66,74015.45,0.0,0.99945,0.0,0.03432]
[1780196608997,44.66,74014.86,0.0,0.99945,0.0,0.0344]
[1780196611011,44.66,74012.8,0.0,0.99945,0.0,0.03403]
[1780196616046,44.66,74012.15,0.0,0.99945,0.0,0.03412]
[1780196621081,44.66,74012.16,0.0,0.99945,0.0,0.03412]
[1780196626116,44.66,74010.26,0.0,0.99944,0.0,0.03439]
[1780196629137,44.66,74008.98,0.0,0.99944,0.0,0.03457]
[1780196634172,44.66,74014.77,0.0,0.99946,0.0,0.03375]
[1780196635179,44.66,74018.7,0.0,0.99947,0.0,0.0332]
[1780196637193,44.66,74017.21,0.0,0.99946,0.0,0.03341]
[1780196640214,44.66,74013.73,0.0,0.99945,0.0,0.03389]
[1780196641221,44.66,74011.54,0.0,0.99945,0.0,0.0342]
[1780196642228,44.66,74009.25,0.0,0.99944,0.0,0.03453]
[1780196647263,44.66,74009.94,0.0,0.99944,0.0,0.03443]
[1780196648270,44.66,74008.46,0.0,0.99944,0.0,0.03464]
[1780196650289,44.66,74006.29,0.0,0.99943,0.0,0.03496]
[1780196652303,44.66,74005.06,0.0,0.99943,0.0,0.03513]
[1780196657338,44.66,74004.44,0.0,0.99943,0.0,0.03522]
[1780196660359,44.66,74002.57,0.0,0.99943,0.0,0.0355]
[1780196662373,44.66,73998.89,0.0,0.99942,0.0,0.03604]
[1780196663380,44.66,73996.26,0.0,0.99941,0.0,0.03643]
[1780196664388,44.66,73994.0,0.0,0.9994,0.0,0.03677]
[1780196665394,44.66,73991.89,0.0,0.9994,0.0,0.0371]
[1780196667409,44.66,73997.2,0.0,0.99941,0.0,0.03629]
[1780196668415,44.66,73993.44,0.0,0.9994,0.0,0.03686]
[1780196669422,44.66,73991.25,0.0,0.9994,0.0,0.03719]
[1780196671436,44.66,73992.16,0.0,0.99941,0.0,0.03634]
[1780196672443,44.66,73988.87,0.0,0.9994,0.0,0.03684]
[1780196677477,44.66,73987.59,0.0,0.9994,0.0,0.03703]
[1780196682513,44.66,73988.28,0.0,0.9994,0.0,0.03693]
[1780196683936,44.66,73989.71,0.0,0.9994,0.0,0.03671]
[1780196684527,44.66,73989.72,0.0,0.9994,0.0,0.03671]
[1780196690569,44.66,73989.47,0.0,0.9994,0.0,0.03675]
[1780196695604,44.66,73989.32,0.0,0.9994,0.0,0.03677]
[1780196701647,44.66,73989.59,0.0,0.9994,0.0,0.03673]
[1780196706681,44.66,73992.81,0.0,0.99941,0.0,0.03624]
[1780196709703,44.66,73994.26,0.0,0.99941,0.0,0.03603]
[1780196714739,44.66,73995.04,0.0,0.99942,0.0,0.03591]
[1780196716753,44.66,73996.26,0.0,0.99942,0.0,0.03573]
[1780196721793,44.66,73997.07,0.0,0.99942,0.0,0.03561]
[1780196727831,44.66,73997.35,0.0,0.99942,0.0,0.03557]
[1780196733872,44.66,73995.89,0.0,0.99943,0.0,0.03509]
[1780196738907,44.66,73996.04,0.0,0.99943,0.0,0.03507]
[1780196743942,44.66,73996.08,0.0,0.99943,0.0,0.03506]
[1780196748978,44.66,73993.81,0.0,0.99942,0.0,0.0354]
[1780196749985,44.66,73992.17,0.0,0.99942,0.0,0.03564]
[1780196755020,44.66,73991.83,0.0,0.99942,0.0,0.03569]
[1780196762069,44.66,73989.13,0.0,0.99941,0.0,0.03609]
[1780196766097,44.66,73990.38,0.0,0.99942,0.0,0.0359]
[1780196767104,44.66,73992.94,0.0,0.99942,0.0,0.03552]
[1780196768114,44.66,73994.29,0.0,0.99943,0.0,0.03533]
[1780196773148,44.66,73994.5,0.0,0.99943,0.0,0.0353]
[1780196775057,44.66,73993.88,0.0,0.99943,0.0,0.03539]
[1780196775154,44.66,73993.88,0.0,0.99943,0.0,0.03539]
[1780196779190,44.66,73991.95,0.0,0.99942,0.0,0.03567]
[1780196784225,44.66,73991.53,0.0,0.99942,0.0,0.03573]
[1780196789260,44.66,73991.22,0.0,0.99942,0.0,0.03578]
[1780196791274,44.66,73988.65,0.0,0.99942,0.0,0.03546]
[1780196794295,44.66,73986.51,0.0,0.99942,0.0,0.03578]
[1780196799330,44.66,73985.63,0.0,0.99941,0.0,0.03591]
[1780196800337,44.66,73987.22,0.0,0.99942,0.0,0.03567]
[1780196805372,44.66,73987.32,0.0,0.99942,0.0,0.03566]
[1780196810406,44.66,73988.23,0.0,0.99942,0.0,0.03552]
[1780196815442,44.66,73990.47,0.0,0.99943,0.0,0.03519]
[1780196817457,44.66,73992.42,0.0,0.99943,0.0,0.03491]
[1780196821485,44.66,73989.96,0.0,0.99943,0.0,0.03527]
[1780196822492,44.66,73984.67,0.0,0.99941,0.0,0.03605]
[1780196823499,44.66,73981.87,0.0,0.9994,0.0,0.03647]
[1780196829541,44.66,73981.08,0.0,0.9994,0.0,0.03659]
[1780196834576,44.66,73981.2,0.0,0.9994,0.0,0.03657]
[1780196839611,44.66,73981.78,0.0,0.9994,0.0,0.03648]
[1780196844646,44.66,73980.93,0.0,0.9994,0.0,0.03661]
[1780196850689,44.66,73980.61,0.0,0.9994,0.0,0.03666]
[1780196851695,44.66,73980.27,0.0,0.99941,0.0,0.036]
[1780196856746,44.66,73980.54,0.0,0.99941,0.0,0.03596]
[1780196857754,44.66,73979.16,0.0,0.99941,0.0,0.03617]
[1780196862788,44.66,73978.4,0.0,0.99941,0.0,0.03628]
[1780196867823,44.66,73978.46,0.0,0.99941,0.0,0.03627]
[1780196871851,44.66,73976.45,0.0,0.9994,0.0,0.03657]
[1780196874872,44.66,73978.25,0.0,0.99941,0.0,0.0363]
[1780196879907,44.66,73978.85,0.0,0.99941,0.0,0.03621]
[1780196881921,44.66,73986.84,0.0,0.99943,0.0,0.03503]
[1780196882928,44.66,73988.26,0.0,0.99943,0.0,0.03482]
[1780196887962,44.66,73989.02,0.0,0.99943,0.0,0.03471]
[1780196897026,44.66,73989.22,0.0,0.99944,0.0,0.03468]
[1780196898033,44.66,73992.42,0.0,0.99944,0.0,0.03422]
[1780196902061,44.66,73993.64,0.0,0.99945,0.0,0.03405]
[1780196910117,44.66,73993.49,0.0,0.99945,0.0,0.03407]
[1780196911124,44.66,73993.05,0.0,0.99946,0.0,0.03346]
[1780196915152,44.66,73994.35,0.0,0.99946,0.0,0.03328]
[1780196920193,44.66,73994.05,0.0,0.99946,0.0,0.03332]
[1780196925228,44.66,73993.98,0.0,0.99946,0.0,0.03333]
[1780196930263,44.66,73992.69,0.0,0.99945,0.0,0.03351]
[1780196938318,44.66,73992.56,0.0,0.99945,0.0,0.03353]
[1780196943354,44.66,73993.7,0.0,0.99946,0.0,0.03337]
[1780196945368,44.66,73992.26,0.0,0.99945,0.0,0.03357]
[1780196950403,44.66,73990.19,0.0,0.99945,0.0,0.03386]
[1780196955438,44.66,73989.05,0.0,0.99945,0.0,0.03403]
[1780196958927,44.66,73981.93,0.0,0.99943,0.0,0.03505]
[1780196959466,44.66,73977.3,0.0,0.99942,0.0,0.03573]
[1780196964501,44.66,73976.93,0.0,0.99941,0.0,0.03579]
[1780196969536,44.66,73976.87,0.0,0.99941,0.0,0.0358]
[1780196971551,44.66,73977.42,0.0,0.99943,0.0,0.03502]
[1780196976585,44.66,73978.41,0.0,0.99943,0.0,0.03487]
[1780196978600,44.66,73984.96,0.0,0.99945,0.0,0.03393]
[1780196979607,44.66,73989.0,0.0,0.99946,0.0,0.03336]
[1780196981621,44.66,73990.85,0.0,0.99946,0.0,0.0331]
[1780196986656,44.66,73990.66,0.0,0.99946,0.0,0.03313]
[1780196989677,44.66,73992.41,0.0,0.99946,0.0,0.03288]
[1780196995719,44.66,73991.46,0.0,0.99946,0.0,0.03302]
[1780197000754,44.66,73990.74,0.0,0.99946,0.0,0.03312]
[1780197001761,44.66,73989.48,0.0,0.99946,0.0,0.03329]
[1780197006796,44.66,73988.5,0.0,0.99946,0.0,0.03343]
[1780197007803,44.66,73985.4,0.0,0.99945,0.0,0.03387]
[1780197008810,44.66,73983.44,0.0,0.99944,0.0,0.03414]
[1780197010824,44.66,73978.08,0.0,0.99943,0.0,0.03492]
[1780197011831,44.66,73974.47,0.0,0.99942,0.0,0.03545]
[1780197012837,44.66,73967.43,0.0,0.9994,0.0,0.0365]
[1780197013845,44.66,73964.86,0.0,0.99939,0.0,0.0369]
[1780197014852,44.66,73974.08,0.0,0.99942,0.0,0.03551]
[1780197015859,44.66,73980.55,0.0,0.99944,0.0,0.03456]
[1780197016866,44.66,73985.41,0.0,0.99945,0.0,0.03386]
[1780197017873,44.66,73986.66,0.0,0.99945,0.0,0.03369]
[1780197018880,44.66,73985.3,0.0,0.99945,0.0,0.03388]
[1780197020893,44.66,73987.82,0.0,0.99945,0.0,0.03352]
[1780197022908,44.66,73989.8,0.0,0.99946,0.0,0.03325]
[1780197024922,44.66,73992.64,0.0,0.99947,0.0,0.03285]
[1780197027943,44.66,73994.54,0.0,0.99947,0.0,0.03259]
[1780197029957,44.66,74000.38,0.0,0.99948,0.0,0.0318]
[1780197030964,44.66,74002.74,0.0,0.99949,0.0,0.03148]
[1780197031971,44.66,74001.97,0.0,0.9995,0.0,0.03095]
[1780197032978,44.66,74003.26,0.0,0.9995,0.0,0.03078]
[1780197038013,44.66,74003.66,0.0,0.9995,0.0,0.03073]
[1780197042041,44.66,74001.26,0.0,0.9995,0.0,0.03104]
[1780197044055,44.66,74000.1,0.0,0.99949,0.0,0.0312]
[1780197050097,44.66,74000.26,0.0,0.99949,0.0,0.03118]
[1780197055132,44.66,74000.97,0.0,0.9995,0.0,0.03108]
[1780197061174,44.66,74000.38,0.0,0.99949,0.0,0.03116]
[1780197063189,44.66,73998.25,0.0,0.99949,0.0,0.03144]
[1780197066209,44.66,74001.9,0.0,0.9995,0.0,0.03096]
[1780197067216,44.66,74004.01,0.0,0.9995,0.0,0.03069]
[1780197072251,44.66,74004.69,0.0,0.9995,0.0,0.0306]
[1780197076279,44.66,74005.99,0.0,0.99951,0.0,0.03043]
[1780197081314,44.66,74007.08,0.0,0.99951,0.0,0.03029]
[1780197082321,44.66,74009.88,0.0,0.99952,0.0,0.02993]
[1780197083328,44.66,74015.34,0.0,0.99953,0.0,0.02925]
[1780197084335,44.66,74017.41,0.0,0.99953,0.0,0.02899]
[1780197089370,44.66,74017.46,0.0,0.99953,0.0,0.02898]
[1780197090377,44.66,74020.81,0.0,0.99954,0.0,0.02857]
[1780197091384,44.66,74020.72,0.0,0.99955,0.0,0.028]
[1780197092391,44.66,74022.38,0.0,0.99955,0.0,0.0278]
[1780197094405,44.66,74020.56,0.0,0.99955,0.0,0.02802]
[1780197102462,44.66,74020.31,0.0,0.99955,0.0,0.02805]
[1780197116559,44.66,74019.63,0.0,0.99955,0.0,0.02813]
[1780197123608,44.66,74020.22,0.0,0.99955,0.0,0.02806]
[1780197125622,44.66,74021.62,0.0,0.99955,0.0,0.02789]
[1780197129650,44.66,74022.87,0.0,0.99955,0.0,0.02774]
[1780197136698,44.66,74021.51,0.0,0.99955,0.0,0.0279]
[1780197137706,44.66,74018.48,0.0,0.99954,0.0,0.02827]
[1780197138713,44.66,74014.68,0.0,0.99954,0.0,0.02873]
[1780197139720,44.66,74012.68,0.0,0.99953,0.0,0.02897]
[1780197144755,44.66,74008.46,0.0,0.99952,0.0,0.0295]
[1780197145762,44.66,74006.23,0.0,0.99952,0.0,0.02978]
[1780197152813,44.66,74005.97,0.0,0.99953,0.0,0.0292]
[1780197153820,44.66,74008.27,0.0,0.99953,0.0,0.02892]
[1780197154827,44.66,74009.9,0.0,0.99954,0.0,0.02872]
[1780197155834,44.66,74012.23,0.0,0.99954,0.0,0.02843]
[1780197156841,44.66,74013.83,0.0,0.99954,0.0,0.02824]
[1780197161876,44.66,74012.81,0.0,0.99954,0.0,0.02836]
[1780197166911,44.66,74012.96,0.0,0.99954,0.0,0.02835]
[1780197171946,44.66,74018.03,0.0,0.99955,0.0,0.02774]
[1780197172953,44.66,74020.74,0.0,0.99956,0.0,0.02742]
[1780197174967,44.66,74020.67,0.0,0.99956,0.0,0.02742]
[1780197176981,44.66,74019.1,0.0,0.99955,0.0,0.02761]
[1780197182016,44.66,74019.89,0.0,0.99956,0.0,0.02752]
[1780197186049,44.66,74018.07,0.0,0.99955,0.0,0.02773]
[1780197187055,44.66,74012.82,0.0,0.99954,0.0,0.02836]
[1780197188066,44.66,74007.02,0.0,0.99953,0.0,0.02907]
[1780197190080,44.66,74006.12,0.0,0.99953,0.0,0.02919]
[1780197193102,44.66,74004.39,0.0,0.99952,0.0,0.0294]
[1780197197130,44.66,74005.95,0.0,0.99953,0.0,0.02921]
[1780197198137,44.66,74004.37,0.0,0.99952,0.0,0.0294]
[1780197199144,44.66,74003.04,0.0,0.99952,0.0,0.02957]
[1780197204179,44.66,74003.0,0.0,0.99952,0.0,0.02958]
[1780197209214,44.66,74003.54,0.0,0.99952,0.0,0.02951]
[1780197211228,44.66,74003.33,0.0,0.99953,0.0,0.02893]
[1780197216263,44.66,74004.23,0.0,0.99953,0.0,0.02882]
[1780197220291,44.66,74002.7,0.0,0.99953,0.0,0.02901]
[1780197223312,44.66,74003.87,0.0,0.99953,0.0,0.02886]
[1780197228347,44.66,74003.7,0.0,0.99953,0.0,0.02888]
[1780197233384,44.66,74004.39,0.0,0.99953,0.0,0.0288]
[1780197239425,44.66,74004.44,0.0,0.99953,0.0,0.02879]
[1780197244460,44.66,74006.03,0.0,0.99954,0.0,0.0286]
[1780197245467,44.66,74007.58,0.0,0.99954,0.0,0.02841]
[1780197247481,44.66,74009.15,0.0,0.99954,0.0,0.02822]
[1780197248488,44.66,74013.83,0.0,0.99955,0.0,0.02766]
[1780197249495,44.66,74016.04,0.0,0.99956,0.0,0.02739]
[1780197250502,44.66,74018.76,0.0,0.99956,0.0,0.02708]
[1780197255537,44.66,74016.2,0.0,0.99956,0.0,0.02738]
[1780197260572,44.66,74025.29,0.0,0.99958,0.0,0.02632]
[1780197261579,44.66,74031.4,0.0,0.99959,0.0,0.02564]
[1780197262586,44.66,74035.32,0.0,0.9996,0.0,0.02521]
[1780197267621,44.66,74034.6,0.0,0.99959,0.0,0.02529]
[1780197271649,44.66,74034.98,0.0,0.9996,0.0,0.02471]
[1780197276684,44.66,74035.8,0.0,0.99961,0.0,0.02462]
[1780197281719,44.66,74036.32,0.0,0.99961,0.0,0.02457]
[1780197283733,44.66,74037.92,0.0,0.99961,0.0,0.0244]
[1780197284740,44.66,74039.97,0.0,0.99961,0.0,0.02418]
[1780197285747,44.66,74041.38,0.0,0.99962,0.0,0.02403]
[1780197286753,44.66,74043.92,0.0,0.99962,0.0,0.02377]
[1780197288768,44.66,74045.77,0.0,0.99962,0.0,0.02358]
[1780197290782,44.66,74047.28,0.0,0.99963,0.0,0.02342]
[1780197295817,44.66,74048.6,0.0,0.99963,0.0,0.02329]
[1780197297320,44.66,74048.6,0.0,0.99963,0.0,0.02329]
[1780197297370,44.66,74050.7,0.0,0.99963,0.0,0.02308]
[1780197297831,44.66,74052.4,0.0,0.99963,0.0,0.0229]
[1780197302866,44.66,74052.77,0.0,0.99964,0.0,0.02287]
[1780197304880,44.66,74051.44,0.0,0.99963,0.0,0.023]
[1780197306894,44.66,74049.43,0.0,0.99963,0.0,0.0232]
[1780197312936,44.66,74049.06,0.0,0.99963,0.0,0.02324]
[1780197315957,44.66,74046.0,0.0,0.99962,0.0,0.02355]
[1780197316964,44.66,74040.98,0.0,0.99961,0.0,0.02407]
[1780197317971,44.66,74033.82,0.0,0.9996,0.0,0.02484]
[1780197319985,44.66,74039.96,0.0,0.99961,0.0,0.02418]
[1780197320992,44.66,74037.97,0.0,0.99961,0.0,0.02439]
[1780197321999,44.66,74034.21,0.0,0.9996,0.0,0.02479]
[1780197323311,44.66,74034.21,0.0,0.9996,0.0,0.02479]
[1780197323359,44.66,74030.92,0.0,0.9996,0.0,0.02515]
[1780197329052,44.66,74027.89,0.0,0.99959,0.0,0.02548]
[1780197330059,44.66,74022.41,0.0,0.99958,0.0,0.02609]
[1780197331066,44.66,74019.97,0.0,0.99958,0.0,0.02582]
[1780197335094,44.66,74018.43,0.0,0.99958,0.0,0.02599]
[1780197340129,44.66,74018.03,0.0,0.99958,0.0,0.02603]
[1780197345164,44.66,74018.09,0.0,0.99958,0.0,0.02603]
[1780197351211,44.66,74022.46,0.0,0.99959,0.0,0.02554]
[1780197352214,44.66,74023.65,0.0,0.99959,0.0,0.02541]
[1780197356242,44.66,74025.84,0.0,0.99959,0.0,0.02517]
[1780197360270,44.66,74027.07,0.0,0.9996,0.0,0.02503]
[1780197361277,44.66,74036.48,0.0,0.99961,0.0,0.02403]
[1780197362283,44.66,74039.88,0.0,0.99962,0.0,0.02367]
[1780197363291,44.66,74040.1,0.0,0.99962,0.0,0.02365]
[1780197367319,44.66,74034.18,0.0,0.99961,0.0,0.02427]
[1780197369333,44.66,74032.9,0.0,0.99961,0.0,0.02441]
[1780197379403,44.66,74031.82,0.0,0.99961,0.0,0.02452]
[1780197380410,44.66,74027.48,0.0,0.9996,0.0,0.02499]
[1780197382424,44.66,74025.45,0.0,0.99959,0.0,0.02521]
[1780197387459,44.66,74025.3,0.0,0.99959,0.0,0.02523]
[1780197391487,44.66,74024.5,0.0,0.9996,0.0,0.02478]
[1780197392494,44.66,74019.88,0.0,0.99959,0.0,0.02528]
[1780197400550,44.66,74020.76,0.0,0.99959,0.0,0.02518]
[1780197404579,44.66,74022.29,0.0,0.9996,0.0,0.02501]
[1780197405585,44.66,74027.72,0.0,0.99961,0.0,0.02443]
[1780197406592,44.66,74030.3,0.0,0.99961,0.0,0.02416]
[1780197407599,44.66,74032.59,0.0,0.99962,0.0,0.02392]
[1780197410620,44.66,74030.09,0.0,0.99961,0.0,0.02418]
[1780197415655,44.66,74029.58,0.0,0.99961,0.0,0.02423]
[1780197420695,44.66,74028.71,0.0,0.99961,0.0,0.02432]
[1780197421701,44.66,74026.83,0.0,0.99961,0.0,0.02452]
[1780197428750,44.66,74023.93,0.0,0.9996,0.0,0.02484]
[1780197433785,44.66,74020.62,0.0,0.99959,0.0,0.0252]
[1780197434792,44.66,74018.63,0.0,0.99959,0.0,0.02542]
[1780197436805,44.66,74016.67,0.0,0.99959,0.0,0.02563]
[1780197437813,44.66,74018.25,0.0,0.99959,0.0,0.02546]
[1780197443855,44.66,74019.3,0.0,0.99959,0.0,0.02534]
[1780197446876,44.66,74023.57,0.0,0.9996,0.0,0.02488]
[1780197447883,44.66,74027.55,0.0,0.99961,0.0,0.02445]
[1780197448890,44.66,74029.02,0.0,0.99961,0.0,0.02429]
[1780197451911,44.66,74029.3,0.0,0.99962,0.0,0.02374]
[1780197456946,44.66,74025.49,0.0,0.99961,0.0,0.02414]
[1780197457953,44.66,74023.92,0.0,0.99961,0.0,0.02431]
[1780197458960,44.66,74022.6,0.0,0.99961,0.0,0.02445]
[1780197467017,44.66,74022.29,0.0,0.99961,0.0,0.02448]
[1780197469031,44.66,74020.32,0.0,0.9996,0.0,0.02469]
[1780197476080,44.66,74020.24,0.0,0.9996,0.0,0.0247]
[1780197481115,44.66,74020.41,0.0,0.9996,0.0,0.02468]
[1780197483129,44.66,74021.7,0.0,0.9996,0.0,0.02454]
[1780197488167,44.66,74022.12,0.0,0.9996,0.0,0.0245]
[1780197496223,44.66,74022.13,0.0,0.9996,0.0,0.0245]
[1780197506293,44.66,74022.13,0.0,0.9996,0.0,0.0245]
[1780197508307,44.66,74024.84,0.0,0.99961,0.0,0.02421]
[1780197509314,44.66,74026.89,0.0,0.99961,0.0,0.02399]
[1780197511328,44.66,74027.43,0.0,0.99962,0.0,0.02342]
[1780197513342,44.66,74030.77,0.0,0.99963,0.0,0.02308]
[1780197514349,44.66,74035.33,0.0,0.99964,0.0,0.02262]
[1780197515357,44.66,74036.64,0.0,0.99964,0.0,0.02249]
[1780197516364,44.66,74037.89,0.0,0.99964,0.0,0.02236]
[1780197517372,44.66,74042.71,0.0,0.99965,0.0,0.02189]
[1780197518379,44.66,74045.64,0.0,0.99965,0.0,0.02161]
[1780197520393,44.66,74045.55,0.0,0.99965,0.0,0.02162]
[1780197522406,44.66,74046.89,0.0,0.99966,0.0,0.02149]
[1780197527441,44.66,74045.69,0.0,0.99965,0.0,0.02161]
[1780197531470,44.66,74048.04,0.0,0.99966,0.0,0.02138]
[1780197532477,44.66,74049.44,0.0,0.99966,0.0,0.02125]
[1780197533387,44.66,74049.44,0.0,0.99966,0.0,0.02125]
[1780197533484,44.66,74049.43,0.0,0.99966,0.0,0.02125]
[1780197538519,44.66,74047.97,0.0,0.99966,0.0,0.02139]
[1780197541540,44.66,74049.29,0.0,0.99966,0.0,0.02127]
[1780197546577,44.66,74050.28,0.0,0.99966,0.0,0.02117]
[1780197550604,44.66,74051.78,0.0,0.99966,0.0,0.02103]
[1780197555639,44.66,74052.93,0.0,0.99967,0.0,0.02093]
[1780197556646,44.66,74050.2,0.0,0.99966,0.0,0.02118]
[1780197559667,44.66,74054.5,0.0,0.99967,0.0,0.02078]
[1780197560674,44.66,74056.06,0.0,0.99967,0.0,0.02064]
[1780197564702,44.66,74058.03,0.0,0.99967,0.0,0.02046]
[1780197565709,44.66,74061.32,0.0,0.99968,0.0,0.02016]
[1780197570744,44.66,74060.54,0.0,0.99968,0.0,0.02023]
[1780197571751,44.66,74060.29,0.0,0.99968,0.0,0.0198]
[1780197574772,44.66,74058.3,0.0,0.99968,0.0,0.01998]
[1780197577793,44.66,74056.74,0.0,0.99968,0.0,0.02012]
[1780197579807,44.66,74055.6,0.0,0.99968,0.0,0.02022]
[1780197584842,44.66,74054.64,0.0,0.99968,0.0,0.02031]
[1780197585849,44.66,74053.08,0.0,0.99967,0.0,0.02045]
[1780197588870,44.66,74048.93,0.0,0.99967,0.0,0.02083]
[1780197594912,44.66,74044.59,0.0,0.99966,0.0,0.02123]
[1780197600959,44.66,74043.7,0.0,0.99966,0.0,0.02132]
[1780197603980,44.66,74041.19,0.0,0.99965,0.0,0.02156]
[1780197604987,44.66,74039.22,0.0,0.99965,0.0,0.02175]
[1780197608023,44.66,74045.24,0.0,0.99966,0.0,0.02117]
[1780197609093,44.66,74049.28,0.0,0.99967,0.0,0.0208]
[1780197611111,44.66,74053.41,0.0,0.99967,0.0,0.02042]
[1780197614132,44.66,74057.06,0.0,0.99968,0.0,0.02009]
[1780197615139,44.66,74061.17,0.0,0.99969,0.0,0.01972]
[1780197616146,44.66,74062.38,0.0,0.99969,0.0,0.01962]
[1780197622188,44.66,74062.51,0.0,0.99969,0.0,0.01961]
[1780197627223,44.66,74061.59,0.0,0.99969,0.0,0.01969]
[1780197632258,44.66,74061.86,0.0,0.99969,0.0,0.01922]
[1780197637292,44.66,74061.85,0.0,0.99969,0.0,0.01922]
[1780197642328,44.66,74062.63,0.0,0.9997,0.0,0.01916]
[1780197647363,44.66,74063.29,0.0,0.9997,0.0,0.0191]
[1780197651391,44.66,74066.92,0.0,0.9997,0.0,0.01879]
[1780197655419,44.66,74061.68,0.0,0.99969,0.0,0.01924]
[1780197656426,44.66,74059.38,0.0,0.99969,0.0,0.01944]
[1780197657433,44.66,74056.25,0.0,0.99969,0.0,0.01971]
[1780197661461,44.66,74057.82,0.0,0.99969,0.0,0.01957]
[1780197662468,44.66,74056.68,0.0,0.99969,0.0,0.01967]
[1780197663475,44.66,74057.9,0.0,0.99969,0.0,0.01957]
[1780197669517,44.66,74058.29,0.0,0.99969,0.0,0.01953]
[1780197671531,44.66,74056.8,0.0,0.99969,0.0,0.01966]
[1780197673545,44.66,74050.29,0.0,0.99968,0.0,0.02024]
[1780197674552,44.66,74048.11,0.0,0.99967,0.0,0.02044]
[1780197676566,44.66,74047.23,0.0,0.99967,0.0,0.02052]
[1780197681601,44.66,74046.54,0.0,0.99967,0.0,0.02058]
[1780197690665,44.66,74046.3,0.0,0.99967,0.0,0.02061]
[1780197692678,44.66,74046.49,0.0,0.99968,0.0,0.02013]
[1780197696707,44.66,74051.0,0.0,0.99968,0.0,0.01973]
[1780197697714,44.66,74052.43,0.0,0.99969,0.0,0.0196]
[1780197702752,44.66,74053.29,0.0,0.99969,0.0,0.01953]
[1780197707787,44.66,74053.21,0.0,0.99969,0.0,0.01953]
[1780197709800,44.66,74055.78,0.0,0.99969,0.0,0.01931]
[1780197713831,44.66,74053.71,0.0,0.99969,0.0,0.01949]
[1780197720878,44.66,74057.07,0.0,0.99969,0.0,0.0192]
[1780197721885,44.66,74060.79,0.0,0.9997,0.0,0.01888]
[1780197722892,44.66,74062.84,0.0,0.9997,0.0,0.01871]
[1780197727927,44.66,74062.0,0.0,0.9997,0.0,0.01878]
[1780197732962,44.66,74062.57,0.0,0.9997,0.0,0.01873]
[1780197737997,44.66,74062.85,0.0,0.9997,0.0,0.0187]
[1780197744040,44.66,74062.06,0.0,0.9997,0.0,0.01877]
[1780197749074,44.66,74062.04,0.0,0.9997,0.0,0.01877]
[1780197751089,44.66,74062.01,0.0,0.99971,0.0,0.01835]
[1780197752096,44.66,74060.69,0.0,0.99971,0.0,0.01846]
[1780197756124,44.66,74058.81,0.0,0.9997,0.0,0.01862]
[1780197761159,44.66,74058.87,0.0,0.9997,0.0,0.01861]
[1780197767201,44.66,74058.75,0.0,0.9997,0.0,0.01862]
[1780197773243,44.66,74060.96,0.0,0.99971,0.0,0.01844]
[1780197775257,44.66,74058.99,0.0,0.9997,0.0,0.0186]
[1780197780293,44.66,74058.92,0.0,0.9997,0.0,0.01861]
[1780197785328,44.66,74058.88,0.0,0.9997,0.0,0.01861]
[1780197788349,44.66,74056.8,0.0,0.9997,0.0,0.01878]
[1780197789592,44.66,74055.25,0.0,0.9997,0.0,0.01892]
[1780197795398,44.66,74058.51,0.0,0.9997,0.0,0.01864]
[1780197799428,44.66,74056.51,0.0,0.9997,0.0,0.01881]
[1780197806475,44.66,74056.2,0.0,0.9997,0.0,0.01884]
[1780197811512,44.66,74055.83,0.0,0.99971,0.0,0.01844]
[1780197816547,44.66,74055.93,0.0,0.99971,0.0,0.01843]
[1780197818562,44.66,74061.2,0.0,0.99971,0.0,0.01799]
[1780197819569,44.66,74066.73,0.0,0.99972,0.0,0.01755]
[1780197820576,44.66,74068.1,0.0,0.99972,0.0,0.01744]
[1780197825611,44.66,74068.5,0.0,0.99972,0.0,0.01741]
[1780197831653,44.66,74067.86,0.0,0.99972,0.0,0.01746]
[1780197832660,44.66,74069.04,0.0,0.99972,0.0,0.01737]
[1780197836689,44.66,74070.93,0.0,0.99973,0.0,0.01722]
[1780197837696,44.66,74072.07,0.0,0.99973,0.0,0.01713]
[1780197839710,44.66,74073.31,0.0,0.99973,0.0,0.01703]
[1780197844746,44.66,74073.27,0.0,0.99973,0.0,0.01703]
[1780197849780,44.66,74072.82,0.0,0.99973,0.0,0.01707]
[1780197854816,44.66,74073.06,0.0,0.99973,0.0,0.01705]
[1780197858846,44.66,74075.7,0.0,0.99973,0.0,0.01685]
[1780197859853,44.66,74077.78,0.0,0.99974,0.0,0.01669]
[1780197860860,44.66,74079.93,0.0,0.99974,0.0,0.01653]
[1780197862875,44.66,74081.13,0.0,0.99974,0.0,0.01644]
[1780197863881,44.66,74079.31,0.0,0.99974,0.0,0.01657]
[1780197868916,44.66,74080.46,0.0,0.99974,0.0,0.01649]
[1780197870930,44.66,74079.28,0.0,0.99974,0.0,0.01657]
[1780197871937,44.66,74079.24,0.0,0.99974,0.0,0.01619]
[1780197874958,44.66,74080.79,0.0,0.99975,0.0,0.01608]
[1780197879992,44.66,74080.05,0.0,0.99974,0.0,0.01613]
[1780197887042,44.66,74080.57,0.0,0.99975,0.0,0.01609]
[1780197897112,44.66,74080.3,0.0,0.99974,0.0,0.01611]
[1780197900906,44.66,74079.21,0.0,0.99974,0.0,0.01619]
[1780197900970,44.66,74079.21,0.0,0.99974,0.0,0.01619]
[1780197906175,44.66,74079.67,0.0,0.99974,0.0,0.01616]
[1780197911212,44.66,74083.36,0.0,0.99975,0.0,0.01589]
[1780197914233,44.66,74090.47,0.0,0.99976,0.0,0.01538]
[1780197915240,44.66,74094.28,0.0,0.99976,0.0,0.01511]
[1780197917254,44.66,74097.11,0.0,0.99977,0.0,0.01491]
[1780197918261,44.66,74098.71,0.0,0.99977,0.0,0.01481]
[1780197921282,44.66,74099.99,0.0,0.99977,0.0,0.01472]
[1780197924305,44.66,74106.44,0.0,0.99978,0.0,0.01429]
[1780197925311,44.66,74112.78,0.0,0.99978,0.0,0.01387]
[1780197926318,44.66,74114.66,0.0,0.99978,0.0,0.01375]
[1780197927324,44.66,74116.19,0.0,0.99979,0.0,0.01366]
[1780197928332,44.66,74114.84,0.0,0.99979,0.0,0.01374]
[1780197931353,44.66,74113.01,0.0,0.99979,0.0,0.01353]
[1780197935111,44.66,74113.06,0.0,0.99979,0.0,0.01352]
[1780197935167,44.66,74113.2,0.0,0.99979,0.0,0.01351]
[1780197940416,44.66,74111.56,0.0,0.99979,0.0,0.01362]
[1780197941422,44.66,74109.24,0.0,0.99978,0.0,0.01376]
[1780197942430,44.66,74107.79,0.0,0.99978,0.0,0.01386]
[1780197950485,44.66,74105.66,0.0,0.99978,0.0,0.01399]
[1780197951492,44.66,74108.12,0.0,0.99978,0.0,0.01384]
[1780197952500,44.66,74106.53,0.0,0.99978,0.0,0.01394]
[1780197958542,44.66,74105.43,0.0,0.99978,0.0,0.01401]
[1780197960556,44.66,74103.57,0.0,0.99978,0.0,0.01413]
[1780197965593,44.66,74102.6,0.0,0.99978,0.0,0.01419]
[1780197970626,44.66,74106.48,0.0,0.99978,0.0,0.01394]
[1780197975661,44.66,74108.64,0.0,0.99978,0.0,0.0138]
[1780197979689,44.66,74106.52,0.0,0.99978,0.0,0.01394]
[1780197982710,44.66,74103.78,0.0,0.99978,0.0,0.01412]
[1780197983717,44.66,74101.56,0.0,0.99978,0.0,0.01426]
[1780197996808,44.66,74101.55,0.0,0.99978,0.0,0.01392]
[1780198005871,44.66,74102.12,0.0,0.99978,0.0,0.01388]
[1780198015940,44.66,74102.12,0.0,0.99978,0.0,0.01388]
[1780198021983,44.66,74101.94,0.0,0.99978,0.0,0.0139]
[1780198027043,44.66,74101.29,0.0,0.99978,0.0,0.01394]
[1780198037089,44.66,74101.49,0.0,0.99978,0.0,0.01393]
[1780198042124,44.66,74101.82,0.0,0.99978,0.0,0.0139]
[1780198047159,44.66,74101.88,0.0,0.99978,0.0,0.0139]
[1780198058237,44.66,74092.76,0.0,0.99978,0.0,0.01415]
[1780198059244,44.66,74086.93,0.0,0.99977,0.0,0.01454]
[1780198062265,44.66,74084.38,0.0,0.99977,0.0,0.01471]
[1780198067300,44.66,74083.43,0.0,0.99977,0.0,0.01478]
[1780198069737,44.66,74082.92,0.0,0.99977,0.0,0.01481]
[1780198070321,44.66,74082.99,0.0,0.99977,0.0,0.01481]
[1780198072335,44.66,74080.25,0.0,0.99976,0.0,0.015]
[1780198077370,44.66,74079.62,0.0,0.99976,0.0,0.01504]
[1780198081398,44.66,74080.86,0.0,0.99976,0.0,0.01496]
[1780198086433,44.66,74081.29,0.0,0.99976,0.0,0.01493]
[1780198089454,44.66,74080.03,0.0,0.99976,0.0,0.01501]
[1780198091468,44.66,74081.32,0.0,0.99976,0.0,0.01492]
[1780198097509,44.66,74080.49,0.0,0.99976,0.0,0.01498]
[1780198102545,44.66,74079.74,0.0,0.99976,0.0,0.01503]
[1780198104559,44.66,74081.22,0.0,0.99976,0.0,0.01493]
[1780198109596,44.66,74080.74,0.0,0.99976,0.0,0.01496]
[1780198114631,44.66,74080.59,0.0,0.99977,0.0,0.01461]
[1780198121680,44.66,74080.14,0.0,0.99977,0.0,0.01465]
[1780198127722,44.66,74079.73,0.0,0.99977,0.0,0.01467]
[1780198132756,44.66,74079.84,0.0,0.99977,0.0,0.01467]
[1780198140813,44.66,74083.25,0.0,0.99977,0.0,0.01444]
[1780198142827,44.66,74085.77,0.0,0.99977,0.0,0.01427]
[1780198144841,44.66,74089.86,0.0,0.99978,0.0,0.014]
[1780198145848,44.66,74092.74,0.0,0.99978,0.0,0.01381]
[1780198150883,44.66,74092.75,0.0,0.99978,0.0,0.01381]
[1780198156924,44.66,74092.6,0.0,0.99978,0.0,0.01382]
[1780198161960,44.66,74093.06,0.0,0.99978,0.0,0.01379]
[1780198168007,44.66,74093.85,0.0,0.99978,0.0,0.01374]
[1780198169009,44.66,74103.89,0.0,0.99979,0.0,0.01311]
[1780198170016,44.66,74108.5,0.0,0.9998,0.0,0.01283]
[1780198171023,44.66,74108.17,0.0,0.9998,0.0,0.01253]
[1780198176060,44.66,74107.19,0.0,0.9998,0.0,0.01259]
[1780198179899,44.66,74107.32,0.0,0.9998,0.0,0.01258]
[1780198180088,44.66,74107.34,0.0,0.9998,0.0,0.01258]
[1780198184116,44.66,74103.4,0.0,0.9998,0.0,0.01282]
[1780198189151,44.66,74103.51,0.0,0.9998,0.0,0.01281]
[1780198194186,44.66,74102.03,0.0,0.9998,0.0,0.0129]
[1780198199221,44.66,74102.2,0.0,0.9998,0.0,0.01289]
[1780198204257,44.66,74100.86,0.0,0.9998,0.0,0.01297]
[1780198208285,44.66,74096.54,0.0,0.99979,0.0,0.01324]
[1780198209292,44.66,74093.16,0.0,0.99979,0.0,0.01345]
[1780198210376,44.66,74093.16,0.0,0.99979,0.0,0.01345]
[1780198210478,44.66,74088.03,0.0,0.99978,0.0,0.01377]
[1780198211306,44.66,74085.71,0.0,0.99978,0.0,0.01392]
[1780198215334,44.66,74084.57,0.0,0.99978,0.0,0.014]
[1780198218355,44.66,74086.31,0.0,0.99978,0.0,0.01389]
[1780198220369,44.66,74084.15,0.0,0.99978,0.0,0.01403]
[1780198225404,44.66,74083.62,0.0,0.99978,0.0,0.01406]
[1780198231446,44.66,74083.08,0.0,0.99978,0.0,0.01375]
[1780198236481,44.66,74082.44,0.0,0.99978,0.0,0.01379]
[1780198244537,44.66,74082.37,0.0,0.99978,0.0,0.0138]
[1780198249572,44.66,74081.97,0.0,0.99978,0.0,0.01382]
[1780198255614,44.66,74082.21,0.0,0.99978,0.0,0.01381]
[1780198260649,44.66,74082.07,0.0,0.99978,0.0,0.01382]
[1780198265684,44.66,74082.09,0.0,0.99978,0.0,0.01382]
[1780198270721,44.66,74081.74,0.0,0.99978,0.0,0.01384]
[1780198271728,44.66,74080.22,0.0,0.99978,0.0,0.01394]
[1780198275756,44.66,74078.49,0.0,0.99978,0.0,0.01405]
[1780198280791,44.66,74077.96,0.0,0.99978,0.0,0.01409]
[1780198282805,44.66,74076.84,0.0,0.99978,0.0,0.01416]
[1780198284819,44.66,74075.63,0.0,0.99977,0.0,0.01424]
[1780198290861,44.66,74075.21,0.0,0.99977,0.0,0.01427]
[1780198291868,44.66,74075.98,0.0,0.99978,0.0,0.01387]
[1780198296903,44.66,74075.88,0.0,0.99978,0.0,0.01388]
[1780198301938,44.66,74075.21,0.0,0.99978,0.0,0.01392]
[1780198306973,44.66,74074.41,0.0,0.99978,0.0,0.01397]
[1780198312008,44.66,74075.47,0.0,0.99978,0.0,0.0139]
[1780198317043,44.66,74075.88,0.0,0.99978,0.0,0.01388]
[1780198322078,44.66,74076.44,0.0,0.99978,0.0,0.01384]
[1780198327113,44.66,74076.84,0.0,0.99978,0.0,0.01381]
[1780198338189,44.66,74074.87,0.0,0.99978,0.0,0.01394]
[1780198339197,44.66,74072.55,0.0,0.99978,0.0,0.01409]
[1780198341211,44.66,74070.82,0.0,0.99977,0.0,0.01421]
[1780198346247,44.66,74071.02,0.0,0.99977,0.0,0.0142]
[1780198351282,44.66,74071.5,0.0,0.99978,0.0,0.01382]
[1780198357324,44.66,74072.16,0.0,0.99978,0.0,0.01377]
[1780198359338,44.66,74073.49,0.0,0.99978,0.0,0.01369]
[1780198364373,44.66,74073.22,0.0,0.99978,0.0,0.0137]
[1780198369408,44.66,74073.79,0.0,0.99978,0.0,0.01367]
[1780198374443,44.66,74076.91,0.0,0.99979,0.0,0.01347]
[1780198375450,44.66,74079.6,0.0,0.99979,0.0,0.0133]
[1780198376457,44.66,74083.47,0.0,0.99979,0.0,0.01306]
[1780198380485,44.66,74081.15,0.0,0.99979,0.0,0.0132]
[1780198381493,44.66,74077.72,0.0,0.99979,0.0,0.01342]
[1780198382499,44.66,74071.52,0.0,0.99978,0.0,0.01381]
[1780198383505,44.66,74068.44,0.0,0.99978,0.0,0.01402]
[1780198388541,44.66,74068.11,0.0,0.99978,0.0,0.01404]
[1780198393576,44.66,74068.21,0.0,0.99978,0.0,0.01403]
[1780198399618,44.66,74067.45,0.0,0.99978,0.0,0.01408]
[1780198404653,44.66,74067.7,0.0,0.99978,0.0,0.01406]
[1780198411703,44.66,74067.72,0.0,0.99978,0.0,0.01372]
[1780198416738,44.66,74067.25,0.0,0.99978,0.0,0.01375]
[1780198423788,44.66,74069.85,0.0,0.99978,0.0,0.01358]
[1780198424795,44.66,74072.09,0.0,0.99979,0.0,0.01344]
[1780198425802,44.66,74073.62,0.0,0.99979,0.0,0.01334]
[1780198430837,44.66,74074.58,0.0,0.99979,0.0,0.01328]
[1780198434865,44.66,74077.77,0.0,0.99979,0.0,0.01308]
[1780198435872,44.66,74079.34,0.0,0.99979,0.0,0.01298]
[1780198437885,44.66,74076.04,0.0,0.99979,0.0,0.01319]
[1780198438893,44.66,74074.66,0.0,0.99979,0.0,0.01327]
[1780198443929,44.66,74075.19,0.0,0.99979,0.0,0.01324]
[1780198445942,44.66,74076.73,0.0,0.99979,0.0,0.01315]
[1780198446949,44.66,74079.85,0.0,0.99979,0.0,0.01295]
[1780198447956,44.66,74078.56,0.0,0.99979,0.0,0.01303]
[1780198452991,44.66,74078.0,0.0,0.99979,0.0,0.01307]
[1780198459034,44.66,74077.98,0.0,0.99979,0.0,0.01307]
[1780198464069,44.66,74078.2,0.0,0.99979,0.0,0.01305]
[1780198467090,44.66,74079.39,0.0,0.99979,0.0,0.01298]
[1780198468097,44.66,74082.52,0.0,0.9998,0.0,0.01279]
[1780198469104,44.66,74085.21,0.0,0.9998,0.0,0.01263]
[1780198471118,44.66,74088.01,0.0,0.99981,0.0,0.01215]
[1780198474139,44.66,74093.44,0.0,0.99981,0.0,0.01184]
[1780198475146,44.66,74094.9,0.0,0.99981,0.0,0.01175]
[1780198476152,44.66,74099.78,0.0,0.99982,0.0,0.01148]
[1780198478167,44.66,74101.72,0.0,0.99982,0.0,0.01138]
[1780198479174,44.66,74103.7,0.0,0.99982,0.0,0.01127]
[1780198480181,44.66,74104.83,0.0,0.99982,0.0,0.01121]
[1780198485216,44.66,74104.68,0.0,0.99982,0.0,0.01122]
[1780198489244,44.66,74107.35,0.0,0.99983,0.0,0.01107]
[1780198490251,44.66,74110.01,0.0,0.99983,0.0,0.01093]
[1780198491258,44.66,74111.4,0.0,0.99983,0.0,0.01086]
[1780198492265,44.66,74114.92,0.0,0.99983,0.0,0.01068]
[1780198494279,44.66,74118.2,0.0,0.99984,0.0,0.01051]
[1780198499314,44.66,74117.64,0.0,0.99983,0.0,0.01054]
[1780198501328,44.66,74114.03,0.0,0.99983,0.0,0.01072]
[1780198502335,44.66,74111.92,0.0,0.99983,0.0,0.01083]
[1780198504349,44.66,74110.46,0.0,0.99983,0.0,0.01091]
[1780198508376,44.66,74107.44,0.0,0.99983,0.0,0.01107]
[1780198509384,44.66,74102.22,0.0,0.99982,0.0,0.01135]
[1780198510391,44.66,74100.85,0.0,0.99982,0.0,0.01143]
[1780198513412,44.66,74099.41,0.0,0.99982,0.0,0.0115]
[1780198515426,44.66,74097.01,0.0,0.99982,0.0,0.01164]
[1780198520461,44.66,74098.28,0.0,0.99982,0.0,0.01157]
[1780198522475,44.66,74097.04,0.0,0.99982,0.0,0.01164]
[1780198527511,44.66,74097.01,0.0,0.99982,0.0,0.01164]
[1780198529525,44.66,74094.77,0.0,0.99981,0.0,0.01176]
[1780198531538,44.66,74093.94,0.0,0.99982,0.0,0.01151]
[1780198535568,44.66,74092.67,0.0,0.99982,0.0,0.01158]
[1780198540604,44.66,74093.36,0.0,0.99982,0.0,0.01154]
[1780198543624,44.66,74091.7,0.0,0.99982,0.0,0.01163]
[1780198545638,44.66,74089.44,0.0,0.99981,0.0,0.01176]
[1780198550680,44.66,74088.36,0.0,0.99981,0.0,0.01182]
[1780198555715,44.66,74090.52,0.0,0.99982,0.0,0.0117]
[1780198556722,44.66,74092.42,0.0,0.99982,0.0,0.01159]
[1780198561757,44.66,74093.28,0.0,0.99982,0.0,0.01154]
[1780198565785,44.66,74090.51,0.0,0.99982,0.0,0.0117]
[1780198566792,44.66,74088.95,0.0,0.99981,0.0,0.01179]
[1780198571827,44.66,74089.28,0.0,0.99981,0.0,0.01177]
[1780198579883,44.66,74088.67,0.0,0.99981,0.0,0.0118]
[1780198584919,44.66,74088.32,0.0,0.99981,0.0,0.01182]
[1780198585925,44.66,74083.79,0.0,0.99981,0.0,0.01208]
[1780198589953,44.66,74081.89,0.0,0.99981,0.0,0.01219]
[1780198591969,44.66,74079.32,0.0,0.99981,0.0,0.01203]
[1780198594990,44.66,74078.14,0.0,0.99981,0.0,0.0121]
[1780198599018,44.66,74073.79,0.0,0.9998,0.0,0.01235]
[1780198604053,44.66,74072.98,0.0,0.9998,0.0,0.0124]
[1780198609087,44.66,74072.87,0.0,0.9998,0.0,0.0124]
[1780198615130,44.66,74072.73,0.0,0.9998,0.0,0.01241]
[1780198620165,44.66,74071.73,0.0,0.9998,0.0,0.01247]
[1780198630235,44.66,74071.55,0.0,0.9998,0.0,0.01248]
[1780198636277,44.66,74071.57,0.0,0.9998,0.0,0.01248]
[1780198640304,44.66,74068.14,0.0,0.9998,0.0,0.01269]
[1780198642319,44.66,74066.98,0.0,0.9998,0.0,0.01276]
[1780198650375,44.66,74066.49,0.0,0.9998,0.0,0.01279]
[1780198651382,44.66,74065.94,0.0,0.9998,0.0,0.0125]
[1780198652389,44.66,74064.36,0.0,0.9998,0.0,0.01259]
[1780198654403,44.66,74062.92,0.0,0.9998,0.0,0.01268]
[1780198659438,44.66,74063.05,0.0,0.9998,0.0,0.01267]
[1780198664473,44.66,74062.05,0.0,0.9998,0.0,0.01273]
[1780198669508,44.66,74061.38,0.0,0.9998,0.0,0.01277]
[1780198674543,44.66,74061.45,0.0,0.9998,0.0,0.01277]
[1780198677564,44.66,74059.09,0.0,0.99979,0.0,0.01291]
[1780198678571,44.66,74057.66,0.0,0.99979,0.0,0.013]
[1780198681592,44.66,74054.33,0.0,0.99979,0.0,0.01321]
[1780198687634,44.66,74053.7,0.0,0.99979,0.0,0.01325]
[1780198692668,44.66,74059.04,0.0,0.99979,0.0,0.01291]
[1780198694682,44.66,74061.52,0.0,0.9998,0.0,0.01276]
[1780198698711,44.66,74059.55,0.0,0.99979,0.0,0.01288]
[1780198700725,44.66,74057.66,0.0,0.99979,0.0,0.013]
[1780198705760,44.66,74057.57,0.0,0.99979,0.0,0.01301]
[1780198710795,44.66,74057.39,0.0,0.99979,0.0,0.01302]
[1780198711801,44.66,74057.1,0.0,0.9998,0.0,0.0127]
[1780198716837,44.66,74057.32,0.0,0.9998,0.0,0.01269]
[1780198723886,44.66,74060.57,0.0,0.9998,0.0,0.01249]
[1780198724893,44.66,74061.78,0.0,0.9998,0.0,0.01242]
[1780198729929,44.66,74063.15,0.0,0.9998,0.0,0.01234]
[1780198734963,44.66,74064.39,0.0,0.9998,0.0,0.01227]
[1780198740015,44.66,74064.72,0.0,0.9998,0.0,0.01225]
[1780198741008,44.66,74062.06,0.0,0.9998,0.0,0.01241]
[1780198743022,44.66,74059.23,0.0,0.9998,0.0,0.01258]
[1780198748058,44.66,74058.32,0.0,0.9998,0.0,0.01263]
[1780198753093,44.66,74057.08,0.0,0.9998,0.0,0.01271]
[1780198756114,44.66,74053.45,0.0,0.99979,0.0,0.01293]
[1780198757121,44.66,74049.54,0.0,0.99979,0.0,0.01317]
[1780198763163,44.66,74050.18,0.0,0.99979,0.0,0.01313]
[1780198768198,44.66,74050.46,0.0,0.99979,0.0,0.01311]
[1780198771219,44.66,74050.4,0.0,0.99979,0.0,0.01278]
[1780198775247,44.66,74052.12,0.0,0.9998,0.0,0.01268]
[1780198780288,44.66,74051.97,0.0,0.9998,0.0,0.01269]
[1780198785323,44.66,74049.43,0.0,0.99979,0.0,0.01284]
[1780198788344,44.66,74047.33,0.0,0.99979,0.0,0.01297]
[1780198795393,44.66,74047.01,0.0,0.99979,0.0,0.01299]
[1780198800428,44.66,74046.53,0.0,0.99979,0.0,0.01302]
[1780198802442,44.66,74043.3,0.0,0.99979,0.0,0.01323]
[1780198803449,44.66,74038.95,0.0,0.99978,0.0,0.0135]
[1780198807481,44.66,74033.92,0.0,0.99978,0.0,0.01383]
[1780198809495,44.66,74032.72,0.0,0.99978,0.0,0.01391]
[1780198814530,44.66,74032.04,0.0,0.99977,0.0,0.01395]
[1780198815537,44.66,74033.15,0.0,0.99978,0.0,0.01388]
[1780198816544,44.66,74035.82,0.0,0.99978,0.0,0.01371]
[1780198817552,44.66,74037.42,0.0,0.99978,0.0,0.0136]
[1780198819694,44.66,74037.53,0.0,0.99978,0.0,0.01359]
[1780198819752,44.66,74037.43,0.0,0.99978,0.0,0.0136]
[1780198820572,44.66,74039.13,0.0,0.99978,0.0,0.01349]
[1780198826614,44.66,74039.29,0.0,0.99978,0.0,0.01348]
[1780198832658,44.66,74039.53,0.0,0.99979,0.0,0.01312]
[1780198834137,44.66,74039.67,0.0,0.99979,0.0,0.01311]
[1780198834672,44.66,74039.97,0.0,0.99979,0.0,0.0131]
[1780198840714,44.66,74040.13,0.0,0.99979,0.0,0.01309]
[1780198841721,44.66,74041.57,0.0,0.99979,0.0,0.013]
[1780198842728,44.66,74033.02,0.0,0.99978,0.0,0.01354]
[1780198844742,44.66,74034.68,0.0,0.99978,0.0,0.01343]
[1780198845749,44.66,74039.11,0.0,0.99979,0.0,0.01315]
[1780198846756,44.66,74040.24,0.0,0.99979,0.0,0.01308]
[1780198849777,44.66,74041.54,0.0,0.99979,0.0,0.013]
[1780198854812,44.66,74041.55,0.0,0.99979,0.0,0.013]
[1780198859847,44.66,74041.72,0.0,0.99979,0.0,0.01299]
[1780198861861,44.66,74043.03,0.0,0.99979,0.0,0.0129]
[1780198862868,44.66,74044.89,0.0,0.99979,0.0,0.01279]
[1780198870924,44.66,74044.6,0.0,0.99979,0.0,0.01281]
[1780198875959,44.66,74044.56,0.0,0.99979,0.0,0.01281]
[1780198877358,44.66,74044.59,0.0,0.99979,0.0,0.01281]
[1780198878980,44.66,74044.34,0.0,0.99979,0.0,0.01282]
[1780198885024,44.66,74044.02,0.0,0.99979,0.0,0.01284]
[1780198892072,44.66,74043.94,0.0,0.9998,0.0,0.01252]
[1780198897108,44.66,74043.61,0.0,0.9998,0.0,0.01254]
[1780198902143,44.66,74043.33,0.0,0.9998,0.0,0.01256]
[1780198907178,44.66,74043.72,0.0,0.9998,0.0,0.01253]
[1780198912213,44.66,74043.69,0.0,0.9998,0.0,0.01253]
[1780198918254,44.66,74048.08,0.0,0.9998,0.0,0.01227]
[1780198919262,44.66,74050.99,0.0,0.99981,0.0,0.0121]
[1780198933361,44.66,74050.5,0.0,0.99981,0.0,0.01213]
[1780198939404,44.66,74050.5,0.0,0.99981,0.0,0.01213]
[1780198943432,44.66,74051.74,0.0,0.99981,0.0,0.01206]
[1780198949473,44.66,74051.39,0.0,0.99981,0.0,0.01208]
[1780198951488,44.66,74050.93,0.0,0.99981,0.0,0.01179]
[1780198955516,44.66,74052.58,0.0,0.99981,0.0,0.01169]
[1780198959544,44.66,74051.4,0.0,0.99981,0.0,0.01176]
[1780198966593,44.66,74050.85,0.0,0.99981,0.0,0.01179]
[1780198971628,44.66,74051.18,0.0,0.99981,0.0,0.01177]
[1780198976663,44.66,74050.33,0.0,0.99981,0.0,0.01182]
[1780198981698,44.66,74049.67,0.0,0.99981,0.0,0.01186]
[1780198982705,44.66,74047.23,0.0,0.99981,0.0,0.012]
[1780198987740,44.66,74046.91,0.0,0.99981,0.0,0.01202]
[1780198992775,44.66,74046.34,0.0,0.99981,0.0,0.01205]
[1780198997810,44.66,74047.05,0.0,0.99981,0.0,0.01201]
[1780198999824,44.66,74048.14,0.0,0.99981,0.0,0.01195]
[1780199004859,44.66,74047.45,0.0,0.99981,0.0,0.01199]
[1780199009895,44.66,74048.33,0.0,0.99981,0.0,0.01194]
[1780199011909,44.66,74048.53,0.0,0.99981,0.0,0.01161]
[1780199014932,44.66,74050.06,0.0,0.99981,0.0,0.01153]
[1780199019967,44.66,74050.44,0.0,0.99982,0.0,0.01151]
[1780199023995,44.66,74056.16,0.0,0.99982,0.0,0.01119]
[1780199034065,44.66,74056.93,0.0,0.99982,0.0,0.01115]
[1780199039100,44.66,74057.07,0.0,0.99982,0.0,0.01114]
[1780199050176,44.66,74056.98,0.0,0.99982,0.0,0.01115]
[1780199056219,44.66,74058.36,0.0,0.99982,0.0,0.01107]
[1780199057225,44.66,74060.95,0.0,0.99983,0.0,0.01093]
[1780199058233,44.66,74062.95,0.0,0.99983,0.0,0.01083]
[1780199060247,44.66,74064.08,0.0,0.99983,0.0,0.01077]
[1780199065282,44.66,74064.53,0.0,0.99983,0.0,0.01074]
[1780199070317,44.66,74064.98,0.0,0.99983,0.0,0.01072]
[1780199072331,44.66,74064.97,0.0,0.99983,0.0,0.01043]
[1780199078376,44.66,74064.64,0.0,0.99983,0.0,0.01045]
[1780199086432,44.66,74064.55,0.0,0.99983,0.0,0.01046]
[1780199093483,44.66,74064.96,0.0,0.99983,0.0,0.01043]
[1780199098518,44.66,74064.42,0.0,0.99983,0.0,0.01046]
[1780199104561,44.66,74065.23,0.0,0.99983,0.0,0.01042]
[1780199109596,44.66,74065.34,0.0,0.99983,0.0,0.01041]
[1780199115638,44.66,74065.08,0.0,0.99983,0.0,0.01043]
[1780199120673,44.66,74065.1,0.0,0.99983,0.0,0.01043]
[1780199125708,44.66,74065.0,0.0,0.99983,0.0,0.01043]
[1780199130743,44.66,74065.05,0.0,0.99983,0.0,0.01043]
[1780199131750,44.66,74065.13,0.0,0.99984,0.0,0.01015]
[1780199138799,44.66,74065.32,0.0,0.99984,0.0,0.01014]
[1780199148869,44.66,74065.32,0.0,0.99984,0.0,0.01014]
[1780199154354,44.66,74065.32,0.0,0.99984,0.0,0.01014]
[1780199154447,44.66,74061.47,0.0,0.99983,0.0,0.01033]
[1780199154911,44.66,74059.49,0.0,0.99983,0.0,0.01043]
[1780199155918,44.66,74053.98,0.0,0.99983,0.0,0.01072]
[1780199156925,44.66,74052.67,0.0,0.99983,0.0,0.01079]
[1780199158939,44.66,74047.6,0.0,0.99982,0.0,0.01106]
[1780199159946,44.66,74043.55,0.0,0.99982,0.0,0.01128]
[1780199160953,44.66,74042.28,0.0,0.99982,0.0,0.01135]
[1780199165988,44.66,74042.6,0.0,0.99982,0.0,0.01133]
[1780199168002,44.66,74041.4,0.0,0.99982,0.0,0.0114]
[1780199173036,44.66,74041.18,0.0,0.99982,0.0,0.01141]
[1780199174044,44.66,74038.38,0.0,0.99981,0.0,0.01157]
[1780199180087,44.66,74036.98,0.0,0.99981,0.0,0.01165]
[1780199185121,44.66,74036.48,0.0,0.99981,0.0,0.01168]
[1780199191163,44.66,74036.33,0.0,0.99982,0.0,0.01137]
[1780199196198,44.66,74035.91,0.0,0.99982,0.0,0.0114]
[1780199201233,44.66,74035.85,0.0,0.99982,0.0,0.0114]
[1780199206268,44.66,74035.12,0.0,0.99982,0.0,0.01144]
[1780199211303,44.66,74034.71,0.0,0.99981,0.0,0.01146]
[1780199221373,44.66,74035.31,0.0,0.99982,0.0,0.01143]
[1780199222380,44.66,74041.11,0.0,0.99982,0.0,0.01111]
[1780199223387,44.66,74043.33,0.0,0.99982,0.0,0.01099]
[1780199225401,44.66,74046.45,0.0,0.99983,0.0,0.01082]
[1780199226408,44.66,74051.76,0.0,0.99983,0.0,0.01054]
[1780199227414,44.66,74053.63,0.0,0.99983,0.0,0.01045]
[1780199231443,44.66,74055.13,0.0,0.99983,0.0,0.01037]
[1780199232450,44.66,74056.79,0.0,0.99984,0.0,0.01029]
[1780199237486,44.66,74058.18,0.0,0.99984,0.0,0.01022]
[1780199244535,44.66,74058.16,0.0,0.99984,0.0,0.01022]
[1780199246549,44.66,74057.08,0.0,0.99984,0.0,0.01027]
[1780199253598,44.66,74055.89,0.0,0.99984,0.0,0.01005]
[1780199258633,44.66,74055.77,0.0,0.99984,0.0,0.01006]
[1780199265681,44.66,74054.87,0.0,0.99984,0.0,0.0101]
[1780199270717,44.66,74054.58,0.0,0.99984,0.0,0.01012]
[1780199271724,44.66,74056.18,0.0,0.99984,0.0,0.01004]
[1780199272731,44.66,74057.36,0.0,0.99984,0.0,0.00998]
[1780199273738,44.66,74059.39,0.0,0.99984,0.0,0.00988]
[1780199276759,44.66,74060.48,0.0,0.99984,0.0,0.00983]
[1780199281795,44.66,74064.19,0.0,0.99985,0.0,0.00965]
[1780199282802,44.66,74065.57,0.0,0.99985,0.0,0.00958]
[1780199283809,44.66,74069.16,0.0,0.99985,0.0,0.00941]
[1780199285823,44.66,74070.28,0.0,0.99985,0.0,0.00936]
[1780199286830,44.66,74073.5,0.0,0.99985,0.0,0.00921]
[1780199287837,44.66,74075.57,0.0,0.99985,0.0,0.00912]
[1780199288844,44.66,74078.59,0.0,0.99986,0.0,0.00898]
[1780199291864,44.66,74080.26,0.0,0.99986,0.0,0.0089]
[1780199296900,44.66,74082.34,0.0,0.99986,0.0,0.00881]
[1780199301935,44.66,74082.86,0.0,0.99986,0.0,0.00879]
[1780199303950,44.66,74084.04,0.0,0.99986,0.0,0.00874]
[1780199307979,44.66,74082.4,0.0,0.99986,0.0,0.00881]
[1780199311000,44.66,74075.12,0.0,0.99986,0.0,0.00888]
[1780199312011,44.66,74072.68,0.0,0.99986,0.0,0.00899]
[1780199318051,44.66,74075.29,0.0,0.99986,0.0,0.00888]
[1780199319058,44.66,74079.72,0.0,0.99986,0.0,0.00868]
[1780199324093,44.66,74079.41,0.0,0.99986,0.0,0.00869]
[1780199329128,44.66,74079.34,0.0,0.99986,0.0,0.0087]
[1780199334163,44.66,74079.89,0.0,0.99986,0.0,0.00867]
[1780199341215,44.66,74080.17,0.0,0.99986,0.0,0.00866]
[1780199345243,44.66,74081.38,0.0,0.99986,0.0,0.00861]
[1780199348264,44.66,74080.15,0.0,0.99986,0.0,0.00866]
[1780199349271,44.66,74078.59,0.0,0.99986,0.0,0.00873]
[1780199351285,44.66,74079.87,0.0,0.99986,0.0,0.00867]
[1780199356321,44.66,74080.31,0.0,0.99986,0.0,0.00865]
[1780199362363,44.66,74080.42,0.0,0.99986,0.0,0.00865]
[1780199368405,44.66,74080.07,0.0,0.99986,0.0,0.00867]
[1780199373441,44.66,74080.11,0.0,0.99987,0.0,0.00842]
[1780199378480,44.66,74080.76,0.0,0.99987,0.0,0.00839]
[1780199380496,44.66,74079.57,0.0,0.99987,0.0,0.00844]
[1780199385531,44.66,74079.25,0.0,0.99987,0.0,0.00846]
[1780199398622,44.66,74079.36,0.0,0.99987,0.0,0.00845]
[1780199403658,44.66,74080.26,0.0,0.99987,0.0,0.00841]
[1780199404665,44.66,74085.03,0.0,0.99987,0.0,0.00821]
[1780199405672,44.66,74086.23,0.0,0.99987,0.0,0.00817]
[1780199410708,44.66,74085.55,0.0,0.99987,0.0,0.00819]
[1780199411715,44.66,74082.62,0.0,0.99987,0.0,0.00832]
[1780199420780,44.66,74081.46,0.0,0.99987,0.0,0.00836]
[1780199427831,44.66,74081.18,0.0,0.99987,0.0,0.00838]
[1780199431860,44.66,74074.84,0.0,0.99987,0.0,0.0084]
[1780199432865,44.66,74072.53,0.0,0.99986,0.0,0.0085]
[1780199433873,44.66,74069.62,0.0,0.99986,0.0,0.00863]
[1780199437901,44.66,74068.47,0.0,0.99986,0.0,0.00868]
[1780199442937,44.66,74067.8,0.0,0.99986,0.0,0.00871]
[1780199443944,44.66,74068.94,0.0,0.99986,0.0,0.00866]
[1780199448979,44.66,74069.87,0.0,0.99986,0.0,0.00862]
[1780199449986,44.66,74071.69,0.0,0.99986,0.0,0.00854]
[1780199450993,44.66,74072.85,0.0,0.99986,0.0,0.00849]
[1780199452000,44.66,74071.38,0.0,0.99986,0.0,0.00855]
[1780199454014,44.66,74070.23,0.0,0.99986,0.0,0.0086]
[1780199460056,44.66,74070.63,0.0,0.99986,0.0,0.00858]
[1780199462070,44.66,74073.91,0.0,0.99987,0.0,0.00844]
[1780199463077,44.66,74072.65,0.0,0.99986,0.0,0.0085]
[1780199468112,44.66,74071.24,0.0,0.99986,0.0,0.00856]
[1780199469118,44.66,74068.64,0.0,0.99986,0.0,0.00867]
[1780199475161,44.66,74068.43,0.0,0.99986,0.0,0.00868]
[1780199481203,44.66,74068.66,0.0,0.99986,0.0,0.00867]
[1780199486238,44.66,74068.44,0.0,0.99986,0.0,0.00868]
[1780199487245,44.66,74069.98,0.0,0.99986,0.0,0.00861]
[1780199488252,44.66,74068.5,0.0,0.99986,0.0,0.00868]
[1780199491273,44.66,74068.38,0.0,0.99987,0.0,0.00844]
[1780199496307,44.66,74068.58,0.0,0.99987,0.0,0.00843]
[1780199501343,44.66,74068.25,0.0,0.99986,0.0,0.00844]
[1780199503357,44.66,74069.48,0.0,0.99987,0.0,0.00839]
[1780199506378,44.66,74068.34,0.0,0.99987,0.0,0.00844]
[1780199511413,44.66,74068.59,0.0,0.99987,0.0,0.00843]
[1780199516448,44.66,74068.88,0.0,0.99987,0.0,0.00842]
[1780199521483,44.66,74068.84,0.0,0.99987,0.0,0.00842]
[1780199528532,44.66,74068.92,0.0,0.99987,0.0,0.00841]
[1780199530546,44.66,74067.35,0.0,0.99986,0.0,0.00848]
[1780199535580,44.66,74066.79,0.0,0.99986,0.0,0.00851]
[1780199544643,44.66,74066.5,0.0,0.99986,0.0,0.00852]
[1780199549679,44.66,74065.93,0.0,0.99986,0.0,0.00854]
[1780199551693,44.66,74063.67,0.0,0.99987,0.0,0.0084]
[1780199552700,44.66,74062.15,0.0,0.99986,0.0,0.00846]
[1780199555721,44.66,74060.78,0.0,0.99986,0.0,0.00852]
[1780199561763,44.66,74060.56,0.0,0.99986,0.0,0.00853]
[1780199564784,44.66,74057.51,0.0,0.99986,0.0,0.00866]
[1780199570826,44.66,74057.38,0.0,0.99986,0.0,0.00867]
[1780199575861,44.66,74057.24,0.0,0.99986,0.0,0.00867]
[1780199576869,44.66,74056.13,0.0,0.99986,0.0,0.00872]
[1780199581904,44.66,74055.5,0.0,0.99986,0.0,0.00875]
[1780199586939,44.66,74055.42,0.0,0.99986,0.0,0.00875]
[1780199589960,44.66,74062.37,0.0,0.99986,0.0,0.00845]
[1780199594995,44.66,74062.34,0.0,0.99986,0.0,0.00845]
[1780199600036,44.66,74062.34,0.0,0.99986,0.0,0.00845]
[1780199608092,44.66,74062.21,0.0,0.99986,0.0,0.00846]
[1780199613128,44.66,74063.39,0.0,0.99987,0.0,0.00817]
[1780199614135,44.66,74062.3,0.0,0.99987,0.0,0.00821]
[1780199619170,44.66,74062.88,0.0,0.99987,0.0,0.00819]
[1780199626219,44.66,74062.58,0.0,0.99987,0.0,0.0082]
[1780199629240,44.66,74060.99,0.0,0.99987,0.0,0.00827]
[1780199630247,44.66,74059.66,0.0,0.99987,0.0,0.00833]
[1780199632261,44.66,74058.27,0.0,0.99987,0.0,0.00838]
[1780199635282,44.66,74056.66,0.0,0.99986,0.0,0.00845]
[1780199640317,44.66,74057.44,0.0,0.99986,0.0,0.00842]
[1780199648373,44.66,74057.39,0.0,0.99986,0.0,0.00842]
[1780199656430,44.66,74057.43,0.0,0.99986,0.0,0.00842]
[1780199661464,44.66,74057.05,0.0,0.99986,0.0,0.00844]
[1780199669521,44.66,74057.01,0.0,0.99986,0.0,0.00844]
[1780199671535,44.66,74057.05,0.0,0.99987,0.0,0.00819]
[1780199677577,44.66,74060.01,0.0,0.99987,0.0,0.00807]
[1780199678584,44.66,74061.89,0.0,0.99987,0.0,0.00799]
[1780199683632,44.66,74061.92,0.0,0.99987,0.0,0.00799]
[1780199688667,44.66,74062.69,0.0,0.99987,0.0,0.00796]
[1780199693702,44.66,74062.11,0.0,0.99987,0.0,0.00799]
[1780199698737,44.66,74062.58,0.0,0.99987,0.0,0.00797]
[1780199703772,44.66,74062.83,0.0,0.99987,0.0,0.00796]
[1780199709814,44.66,74060.81,0.0,0.99987,0.0,0.00804]
[1780199716863,44.66,74060.31,0.0,0.99987,0.0,0.00806]
[1780199729954,44.66,74060.2,0.0,0.99987,0.0,0.00806]
[1780199740024,44.66,74059.84,0.0,0.99987,0.0,0.00785]
[1780199750094,44.66,74058.75,0.0,0.99987,0.0,0.00789]
[1780199757142,44.66,74058.95,0.0,0.99987,0.0,0.00788]
[1780199763185,44.66,74057.93,0.0,0.99987,0.0,0.00792]
[1780199768220,44.66,74057.93,0.0,0.99987,0.0,0.00792]
[1780199777283,44.66,74057.86,0.0,0.99987,0.0,0.00793]
[1780199783325,44.66,74057.9,0.0,0.99987,0.0,0.00792]
[1780199790004,44.66,74058.1,0.0,0.99987,0.0,0.00792]
[1780199793395,44.66,74057.88,0.0,0.99988,0.0,0.00769]
[1780199799437,44.66,74057.55,0.0,0.99988,0.0,0.00771]
[1780199811521,44.66,74057.82,0.0,0.99988,0.0,0.0077]
[1780199812528,44.66,74060.23,0.0,0.99988,0.0,0.0076]
[1780199817563,44.66,74060.21,0.0,0.99988,0.0,0.0076]
[1780199823606,44.66,74060.53,0.0,0.99988,0.0,0.00759]
[1780199828641,44.66,74060.6,0.0,0.99988,0.0,0.00759]
[1780199833676,44.66,74060.61,0.0,0.99988,0.0,0.00759]
[1780199838711,44.66,74060.44,0.0,0.99988,0.0,0.00759]
[1780199843746,44.66,74060.35,0.0,0.99988,0.0,0.0076]
[1780199849788,44.66,74060.57,0.0,0.99988,0.0,0.00759]
[1780199859857,44.66,74060.65,0.0,0.99988,0.0,0.00736]
[1780199870941,44.66,74060.57,0.0,0.99988,0.0,0.00737]
[1780199875976,44.66,74060.87,0.0,0.99988,0.0,0.00735]
[1780199876983,44.66,74063.01,0.0,0.99988,0.0,0.00727]
[1780199877233,44.66,74063.01,0.0,0.99988,0.0,0.00727]
[1780199880012,44.66,74061.73,0.0,0.99988,0.0,0.00732]
[1780199883029,44.66,74054.72,0.0,0.99988,0.0,0.00759]
[1780199884036,44.66,74046.63,0.0,0.99987,0.0,0.00791]
[1780199886050,44.66,74046.56,0.0,0.99987,0.0,0.00792]
[1780199887057,44.66,74045.43,0.0,0.99987,0.0,0.00796]
[1780199890079,44.66,74044.23,0.0,0.99987,0.0,0.00801]
[1780199896120,44.66,74043.69,0.0,0.99987,0.0,0.00803]
[1780199901155,44.66,74044.26,0.0,0.99987,0.0,0.00801]
[1780199906189,44.66,74046.1,0.0,0.99987,0.0,0.00794]
[1780199907197,44.66,74048.36,0.0,0.99987,0.0,0.00784]
[1780199912232,44.66,74052.85,0.0,0.99988,0.0,0.00744]
[1780199913239,44.66,74055.63,0.0,0.99988,0.0,0.00733]
[1780199918274,44.66,74054.3,0.0,0.99988,0.0,0.00738]
[1780199922302,44.66,74053.24,0.0,0.99988,0.0,0.00742]
[1780199930360,44.66,74052.59,0.0,0.99988,0.0,0.00745]
[1780199935395,44.66,74050.84,0.0,0.99988,0.0,0.00752]
[1780199938597,44.66,74051.16,0.0,0.99988,0.0,0.0075]
[1780199938698,44.66,74050.71,0.0,0.99988,0.0,0.00752]
[1780199944458,44.66,74049.66,0.0,0.99988,0.0,0.00756]
[1780199949493,44.66,74049.01,0.0,0.99988,0.0,0.00759]
[1780199954527,44.66,74048.38,0.0,0.99988,0.0,0.00761]
[1780199958556,44.66,74046.14,0.0,0.99988,0.0,0.0077]
[1780199959563,44.66,74044.99,0.0,0.99987,0.0,0.00775]
[1780199960570,44.66,74043.93,0.0,0.99987,0.0,0.00779]
[1780199965605,44.66,74043.44,0.0,0.99987,0.0,0.00781]
[1780199970640,44.66,74044.04,0.0,0.99987,0.0,0.00779]
[1780199971647,44.66,74043.93,0.0,0.99988,0.0,0.00756]
[1780199976682,44.66,74043.83,0.0,0.99988,0.0,0.00756]
[1780199985745,44.66,74043.6,0.0,0.99988,0.0,0.00757]
[1780199992793,44.66,74043.5,0.0,0.99988,0.0,0.00758]
[1780199998836,44.66,74043.52,0.0,0.99988,0.0,0.00758]
[1780200003871,44.66,74042.08,0.0,0.99988,0.0,0.00763]
[1780200005885,44.66,74039.02,0.0,0.99987,0.0,0.00776]
[1780200006892,44.66,74037.92,0.0,0.99987,0.0,0.0078]
[1780200008906,44.66,74049.0,0.0,0.99988,0.0,0.00736]
[1780200010920,44.66,74047.27,0.0,0.99988,0.0,0.00743]
[1780200015955,44.66,74047.64,0.0,0.99988,0.0,0.00742]
[1780200017969,44.66,74048.95,0.0,0.99988,0.0,0.00737]
[1780200018976,44.66,74047.85,0.0,0.99988,0.0,0.00741]
[1780200019392,44.66,74047.85,0.0,0.99988,0.0,0.00741]
[1780200019983,44.66,74047.74,0.0,0.99988,0.0,0.00741]
[1780200025021,44.66,74047.67,0.0,0.99988,0.0,0.00742]
[1780200030056,44.66,74047.56,0.0,0.99988,0.0,0.00742]
[1780200035091,44.66,74047.61,0.0,0.99988,0.0,0.0072]
[1780200037105,44.66,74046.46,0.0,0.99988,0.0,0.00724]
[1780200043147,44.66,74047.49,0.0,0.99988,0.0,0.0072]
[1780200048184,44.66,74046.94,0.0,0.99988,0.0,0.00722]
[1780200053219,44.66,74047.06,0.0,0.99988,0.0,0.00722]
[1780200054226,44.66,74049.4,0.0,0.99988,0.0,0.00713]
[1780200057247,44.66,74048.05,0.0,0.99988,0.0,0.00718]
[1780200062283,44.66,74047.5,0.0,0.99988,0.0,0.0072]
[1780200070339,44.66,74047.69,0.0,0.99988,0.0,0.00719]
[1780200072352,44.66,74048.75,0.0,0.99988,0.0,0.00715]
[1780200080409,44.66,74048.97,0.0,0.99988,0.0,0.00715]
[1780200085444,44.66,74048.97,0.0,0.99988,0.0,0.00715]
[1780200091486,44.66,74047.38,0.0,0.99989,0.0,0.00699]
[1780200096522,44.66,74046.51,0.0,0.99989,0.0,0.00702]
[1780200101557,44.66,74043.22,0.0,0.99988,0.0,0.00714]
[1780200105585,44.66,74041.85,0.0,0.99988,0.0,0.00719]
[1780200106592,44.66,74038.41,0.0,0.99988,0.0,0.00732]
[1780200107599,44.66,74036.73,0.0,0.99988,0.0,0.00739]
[1780200113641,44.66,74035.75,0.0,0.99988,0.0,0.00743]
[1780200117668,44.66,74034.15,0.0,0.99988,0.0,0.00749]
[1780200120690,44.66,74035.69,0.0,0.99988,0.0,0.00743]
[1780200121697,44.66,74042.36,0.0,0.99988,0.0,0.00717]
[1780200122704,44.66,74045.1,0.0,0.99989,0.0,0.00707]
[1780200123711,44.66,74047.71,0.0,0.99989,0.0,0.00698]
[1780200128746,44.66,74047.61,0.0,0.99989,0.0,0.00698]
[1780200133780,44.66,74047.57,0.0,0.99989,0.0,0.00698]
[1780200140106,44.66,74047.18,0.0,0.99989,0.0,0.007]
[1780200145865,44.66,74046.68,0.0,0.99989,0.0,0.00701]
[1780200155935,44.66,74046.68,0.0,0.99989,0.0,0.0068]
[1780200161977,44.66,74046.97,0.0,0.99989,0.0,0.00679]
[1780200167012,44.66,74046.3,0.0,0.99989,0.0,0.00682]
[1780200172049,44.66,74046.32,0.0,0.99989,0.0,0.00682]
[1780200177084,44.66,74046.26,0.0,0.99989,0.0,0.00682]
[1780200182119,44.66,74046.64,0.0,0.99989,0.0,0.0068]
[1780200184136,44.66,74047.7,0.0,0.99989,0.0,0.00677]
[1780200186149,44.66,74046.58,0.0,0.99989,0.0,0.00681]
[1780200191185,44.66,74053.65,0.0,0.99989,0.0,0.00656]
[1780200192192,44.66,74060.01,0.0,0.9999,0.0,0.00634]
[1780200194206,44.66,74058.88,0.0,0.9999,0.0,0.00638]
[1780200200249,44.66,74058.83,0.0,0.9999,0.0,0.00638]
[1780200205284,44.66,74059.9,0.0,0.9999,0.0,0.00635]
[1780200210319,44.66,74060.64,0.0,0.9999,0.0,0.00632]
[1780200211326,44.66,74061.55,0.0,0.9999,0.0,0.0061]
[1780200213340,44.66,74062.61,0.0,0.9999,0.0,0.00606]
[1780200218375,44.66,74062.98,0.0,0.9999,0.0,0.00605]
[1780200223410,44.66,74062.9,0.0,0.9999,0.0,0.00605]
[1780200228447,44.66,74063.42,0.0,0.9999,0.0,0.00604]
[1780200229453,44.66,74062.27,0.0,0.9999,0.0,0.00607]
[1780200234489,44.66,74063.04,0.0,0.9999,0.0,0.00605]
[1780200236503,44.66,74061.66,0.0,0.9999,0.0,0.00609]
[1780200238517,44.66,74059.97,0.0,0.9999,0.0,0.00615]
[1780200240535,44.66,74058.64,0.0,0.9999,0.0,0.00619]
[1780200241542,44.66,74056.99,0.0,0.9999,0.0,0.00625]
[1780200244564,44.66,74059.24,0.0,0.9999,0.0,0.00617]
[1780200249599,44.66,74059.48,0.0,0.9999,0.0,0.00616]
[1780200250606,44.66,74058.32,0.0,0.9999,0.0,0.0062]
[1780200255641,44.66,74057.26,0.0,0.9999,0.0,0.00624]
[1780200261683,44.66,74057.78,0.0,0.9999,0.0,0.00622]
[1780200267725,44.66,74056.4,0.0,0.9999,0.0,0.00627]
[1780200271753,44.66,74055.5,0.0,0.9999,0.0,0.0061]
[1780200276788,44.66,74056.17,0.0,0.9999,0.0,0.00608]
[1780200282830,44.66,74056.1,0.0,0.9999,0.0,0.00608]
[1780200288872,44.66,74056.28,0.0,0.9999,0.0,0.00608]
[1780200296937,44.66,74055.83,0.0,0.9999,0.0,0.00609]
[1780200297944,44.66,74054.65,0.0,0.9999,0.0,0.00613]
[1780200302979,44.66,74054.56,0.0,0.9999,0.0,0.00613]
[1780200308027,44.66,74055.04,0.0,0.9999,0.0,0.00612]
[1780200318093,44.66,74054.71,0.0,0.9999,0.0,0.00613]
[1780200321114,44.66,74062.32,0.0,0.99991,0.0,0.00588]
[1780200322120,44.66,74064.93,0.0,0.99991,0.0,0.0058]
[1780200323128,44.66,74063.35,0.0,0.99991,0.0,0.00585]
[1780200328163,44.66,74064.7,0.0,0.99991,0.0,0.00581]
[1780200331184,44.66,74063.3,0.0,0.99991,0.0,0.00567]
[1780200337230,44.66,74062.72,0.0,0.99991,0.0,0.00569]
[1780200338236,44.66,74061.32,0.0,0.99991,0.0,0.00573]
[1780200349313,44.66,74062.09,0.0,0.99991,0.0,0.00571]
[1780200358376,44.66,74061.93,0.0,0.99991,0.0,0.00571]
[1780200362404,44.66,74059.52,0.0,0.99991,0.0,0.00578]
[1780200363411,44.66,74057.75,0.0,0.99991,0.0,0.00584]
[1780200365425,44.66,74059.17,0.0,0.99991,0.0,0.0058]
[1780200367439,44.66,74060.57,0.0,0.99991,0.0,0.00575]
[1780200372475,44.66,74060.81,0.0,0.99991,0.0,0.00574]
[1780200378517,44.66,74061.25,0.0,0.99991,0.0,0.00573]
[1780200383552,44.66,74060.26,0.0,0.99991,0.0,0.00576]
[1780200393622,44.66,74059.47,0.0,0.99991,0.0,0.0056]
[1780200395636,44.66,74055.9,0.0,0.99991,0.0,0.00571]
[1780200396643,44.66,74053.27,0.0,0.99991,0.0,0.00579]
[1780200408727,44.66,74054.03,0.0,0.99991,0.0,0.00577]
[1780200414769,44.66,74053.66,0.0,0.99991,0.0,0.00578]
[1780200419803,44.66,74053.78,0.0,0.99991,0.0,0.00578]
[1780200425846,44.66,74053.79,0.0,0.99991,0.0,0.00578]
[1780200430881,44.66,74052.01,0.0,0.99991,0.0,0.00583]
[1780200432895,44.66,74050.71,0.0,0.99991,0.0,0.00587]
[1780200437931,44.66,74050.88,0.0,0.99991,0.0,0.00587]
[1780200442966,44.66,74051.26,0.0,0.99991,0.0,0.00586]
[1780200449008,44.66,74048.74,0.0,0.9999,0.0,0.00594]
[1780200450015,44.66,74043.13,0.0,0.9999,0.0,0.00612]
[1780200451022,44.66,74043.36,0.0,0.9999,0.0,0.00592]
[1780200458071,44.66,74043.32,0.0,0.9999,0.0,0.00592]
[1780200461092,44.66,74042.29,0.0,0.9999,0.0,0.00595]
[1780200464112,44.66,74043.66,0.0,0.9999,0.0,0.00591]
[1780200466127,44.66,74041.35,0.0,0.9999,0.0,0.00598]
[1780200472169,44.66,74041.58,0.0,0.9999,0.0,0.00597]
[1780200477204,44.66,74040.71,0.0,0.9999,0.0,0.006]
[1780200480225,44.66,74038.95,0.0,0.9999,0.0,0.00606]
[1780200485260,44.66,74038.42,0.0,0.9999,0.0,0.00607]
[1780200490295,44.66,74038.4,0.0,0.9999,0.0,0.00608]
[1780200493319,44.66,74036.98,0.0,0.9999,0.0,0.00612]
[1780200500369,44.66,74036.8,0.0,0.9999,0.0,0.00613]
[1780200505404,44.66,74036.87,0.0,0.9999,0.0,0.00613]
[1780200510439,44.66,74036.54,0.0,0.9999,0.0,0.00614]
[1780200511446,44.66,74036.58,0.0,0.9999,0.0,0.00594]
[1780200516481,44.66,74035.92,0.0,0.9999,0.0,0.00596]
[1780200518495,44.66,74037.25,0.0,0.9999,0.0,0.00592]
[1780200523534,44.66,74037.18,0.0,0.9999,0.0,0.00592]
[1780200534611,44.66,74036.27,0.0,0.9999,0.0,0.00595]
[1780200541660,44.66,74035.89,0.0,0.9999,0.0,0.00596]
[1780200546695,44.66,74036.85,0.0,0.9999,0.0,0.00593]
[1780200547702,44.66,74038.64,0.0,0.9999,0.0,0.00588]
[1780200554751,44.66,74039.16,0.0,0.9999,0.0,0.00586]
[1780200558779,44.66,74037.9,0.0,0.9999,0.0,0.0059]
[1780200566835,44.66,74037.85,0.0,0.9999,0.0,0.0059]
[1780200572877,44.66,74037.81,0.0,0.99991,0.0,0.00571]
[1780200577912,44.66,74037.84,0.0,0.99991,0.0,0.00571]
[1780200582947,44.66,74037.63,0.0,0.99991,0.0,0.00572]
[1780200588989,44.66,74037.71,0.0,0.99991,0.0,0.00572]
[1780200594024,44.66,74037.64,0.0,0.99991,0.0,0.00572]
[1780200600066,44.66,74037.71,0.0,0.99991,0.0,0.00572]
[1780200606743,44.66,74037.74,0.0,0.99991,0.0,0.00572]
[1780200614164,44.66,74037.74,0.0,0.99991,0.0,0.00572]
[1780200620206,44.66,74036.68,0.0,0.99991,0.0,0.00575]
[1780200621213,44.66,74035.28,0.0,0.99991,0.0,0.00579]
[1780200626249,44.66,74035.31,0.0,0.99991,0.0,0.00579]
[1780200627256,44.66,74037.46,0.0,0.99991,0.0,0.00573]
[1780200630277,44.66,74035.35,0.0,0.99991,0.0,0.00579]
[1780200634305,44.66,74035.31,0.0,0.99991,0.0,0.00561]
[1780200639340,44.66,74034.61,0.0,0.99991,0.0,0.00563]
[1780200640347,44.66,74031.04,0.0,0.99991,0.0,0.00574]
[1780200641354,44.66,74026.11,0.0,0.9999,0.0,0.00589]
[1780200642361,44.66,74024.33,0.0,0.9999,0.0,0.00595]
[1780200644375,44.66,74023.23,0.0,0.9999,0.0,0.00598]
[1780200650417,44.66,74022.98,0.0,0.9999,0.0,0.00599]
[1780200656459,44.66,74022.43,0.0,0.9999,0.0,0.00601]
[1780200661494,44.66,74022.48,0.0,0.9999,0.0,0.00601]
[1780200667536,44.66,74025.48,0.0,0.9999,0.0,0.00591]
[1780200668543,44.66,74030.66,0.0,0.99991,0.0,0.00575]
[1780200673580,44.66,74030.35,0.0,0.99991,0.0,0.00576]
[1780200676601,44.66,74024.64,0.0,0.9999,0.0,0.00594]
[1780200677608,44.66,74020.85,0.0,0.9999,0.0,0.00606]
[1780200679622,44.66,74020.16,0.0,0.9999,0.0,0.00608]
[1780200680629,44.66,74018.33,0.0,0.9999,0.0,0.00614]
[1780200685664,44.66,74018.61,0.0,0.9999,0.0,0.00613]
[1780200690699,44.66,74019.87,0.0,0.9999,0.0,0.00609]
[1780200691706,44.66,74020.11,0.0,0.9999,0.0,0.00589]
[1780200696741,44.66,74021.11,0.0,0.9999,0.0,0.00586]
[1780200701776,44.66,74020.84,0.0,0.9999,0.0,0.00587]
[1780200707818,44.66,74024.57,0.0,0.99991,0.0,0.00575]
[1780200708825,44.66,74026.01,0.0,0.99991,0.0,0.00571]
[1780200709832,44.66,74027.84,0.0,0.99991,0.0,0.00565]
[1780200712854,44.66,74028.93,0.0,0.99991,0.0,0.00562]
[1780200717888,44.66,74029.15,0.0,0.99991,0.0,0.00561]
[1780200723029,44.66,74029.66,0.0,0.99991,0.0,0.00559]
[1780200725943,44.66,74027.35,0.0,0.99991,0.0,0.00566]
[1780200727958,44.66,74025.31,0.0,0.99991,0.0,0.00573]
[1780200732994,44.66,74024.93,0.0,0.99991,0.0,0.00574]
[1780200738032,44.66,74025.92,0.0,0.99991,0.0,0.00571]
[1780200743067,44.66,74026.48,0.0,0.99991,0.0,0.00569]
[1780200748102,44.66,74026.51,0.0,0.99991,0.0,0.00569]
[1780200751123,44.66,74026.18,0.0,0.99991,0.0,0.00552]
[1780200756158,44.66,74025.51,0.0,0.99991,0.0,0.00554]
[1780200761193,44.66,74026.04,0.0,0.99991,0.0,0.00552]
[1780200766228,44.66,74026.59,0.0,0.99991,0.0,0.0055]
[1780200771263,44.66,74026.36,0.0,0.99991,0.0,0.00551]
[1780200776298,44.66,74026.25,0.0,0.99991,0.0,0.00551]
[1780200777305,44.66,74028.18,0.0,0.99991,0.0,0.00546]
[1780200778312,44.66,74029.43,0.0,0.99991,0.0,0.00542]
[1780200779319,44.66,74027.6,0.0,0.99991,0.0,0.00547]
[1780200780326,44.66,74026.35,0.0,0.99991,0.0,0.00551]
[1780200781333,44.66,74024.77,0.0,0.99991,0.0,0.00556]
[1780200782340,44.66,74022.56,0.0,0.99991,0.0,0.00563]
[1780200787375,44.66,74021.99,0.0,0.99991,0.0,0.00564]
[1780200794424,44.66,74022.58,0.0,0.99991,0.0,0.00563]
[1780200800466,44.66,74022.13,0.0,0.99991,0.0,0.00564]
[1780200802479,44.66,74024.25,0.0,0.99991,0.0,0.00557]
[1780200807515,44.66,74023.4,0.0,0.99991,0.0,0.0056]
[1780200810537,44.66,74021.84,0.0,0.99991,0.0,0.00565]
[1780200818593,44.66,74021.36,0.0,0.99991,0.0,0.00548]
[1780200823628,44.66,74021.41,0.0,0.99991,0.0,0.00548]
[1780200828663,44.66,74021.2,0.0,0.99991,0.0,0.00548]
[1780200833698,44.66,74021.76,0.0,0.99991,0.0,0.00547]
[1780200835712,44.66,74023.71,0.0,0.99991,0.0,0.00541]
[1780200836719,44.66,74025.64,0.0,0.99991,0.0,0.00535]
[1780200841754,44.66,74026.03,0.0,0.99991,0.0,0.00534]
[1780200842761,44.66,74027.09,0.0,0.99991,0.0,0.00531]
[1780200847796,44.66,74026.69,0.0,0.99991,0.0,0.00532]
[1780200848803,44.66,74025.11,0.0,0.99991,0.0,0.00537]
[1780200853838,44.66,74023.41,0.0,0.99991,0.0,0.00542]
[1780200857866,44.66,74021.29,0.0,0.99991,0.0,0.00548]
[1780200862901,44.66,74020.53,0.0,0.99991,0.0,0.0055]
[1780200865922,44.66,74022.65,0.0,0.99991,0.0,0.00544]
[1780200870957,44.66,74020.88,0.0,0.99991,0.0,0.00549]
[1780200872971,44.66,74020.76,0.0,0.99991,0.0,0.00532]
[1780200875995,44.66,74019.12,0.0,0.99991,0.0,0.00536]
[1780200877003,44.66,74017.72,0.0,0.99991,0.0,0.00541]
[1780200882039,44.66,74017.33,0.0,0.99991,0.0,0.00542]
[1780200887078,44.66,74017.24,0.0,0.99991,0.0,0.00542]
[1780200888085,44.66,74015.46,0.0,0.99991,0.0,0.00547]
[1780200893120,44.66,74015.19,0.0,0.99991,0.0,0.00548]
[1780200896141,44.66,74016.89,0.0,0.99991,0.0,0.00543]
[1780200901176,44.66,74016.04,0.0,0.99991,0.0,0.00546]
[1780200906211,44.66,74016.8,0.0,0.99991,0.0,0.00543]
[1780200907218,44.66,74019.19,0.0,0.99991,0.0,0.00536]
[1780200912253,44.66,74020.53,0.0,0.99991,0.0,0.00532]
[1780200918294,44.66,74020.81,0.0,0.99991,0.0,0.00531]
[1780200924337,44.66,74020.86,0.0,0.99991,0.0,0.00531]
[1780200929372,44.66,74020.53,0.0,0.99991,0.0,0.00532]
[1780200932393,44.66,74020.61,0.0,0.99992,0.0,0.00514]
[1780200934407,44.66,74019.52,0.0,0.99992,0.0,0.00518]
[1780200944477,44.66,74019.04,0.0,0.99992,0.0,0.00519]
[1780200954547,44.66,74019.04,0.0,0.99992,0.0,0.00519]
[1780200961596,44.66,74018.3,0.0,0.99991,0.0,0.00521]
[1780200965624,44.66,74017.22,0.0,0.99991,0.0,0.00524]
[1780200976701,44.66,74016.79,0.0,0.99991,0.0,0.00525]
[1780200979722,44.66,74015.54,0.0,0.99991,0.0,0.00529]
[1780200985764,44.66,74011.93,0.0,0.99991,0.0,0.0054]
[1780200990799,44.66,74011.84,0.0,0.99991,0.0,0.0054]
[1780200991806,44.66,74011.7,0.0,0.99991,0.0,0.00522]
[1780200994828,44.66,74014.32,0.0,0.99992,0.0,0.00515]
[1780200997851,44.66,74017.85,0.0,0.99992,0.0,0.00505]
[1780200998858,44.66,74019.31,0.0,0.99992,0.0,0.00501]
[1780200999865,44.66,74020.51,0.0,0.99992,0.0,0.00498]
[1780201001899,44.66,74016.22,0.0,0.99992,0.0,0.0051]
[1780201006935,44.66,74015.45,0.0,0.99992,0.0,0.00512]
[1780201010965,44.66,74013.91,0.0,0.99992,0.0,0.00516]
[1780201012979,44.66,74012.06,0.0,0.99991,0.0,0.00521]
[1780201018014,44.66,74010.02,0.0,0.99991,0.0,0.00527]
[1780201019021,44.66,74008.3,0.0,0.99991,0.0,0.00532]
[1780201021036,44.66,74004.14,0.0,0.99991,0.0,0.00545]
[1780201022043,44.66,74002.11,0.0,0.99991,0.0,0.00551]
[1780201027080,44.66,74001.69,0.0,0.99991,0.0,0.00552]
[1780201032115,44.66,74000.84,0.0,0.99991,0.0,0.00554]
[1780201036143,44.66,74004.71,0.0,0.99991,0.0,0.00543]
[1780201037150,44.66,74008.26,0.0,0.99991,0.0,0.00532]
[1780201040171,44.66,74009.95,0.0,0.99991,0.0,0.00527]
[1780201041178,44.66,74014.95,0.0,0.99992,0.0,0.00513]
[1780201044199,44.66,74018.93,0.0,0.99992,0.0,0.00502]
[1780201045205,44.66,74020.3,0.0,0.99992,0.0,0.00498]
[1780201048227,44.66,74022.18,0.0,0.99992,0.0,0.00493]
[1780201051252,44.66,74022.42,0.0,0.99992,0.0,0.00476]
[1780201052259,44.66,74025.2,0.0,0.99992,0.0,0.00469]
[1780201056288,44.66,74023.59,0.0,0.99992,0.0,0.00473]
[1780201057294,44.66,74022.2,0.0,0.99992,0.0,0.00476]
[1780201062330,44.66,74022.47,0.0,0.99992,0.0,0.00476]
[1780201067364,44.66,74022.52,0.0,0.99992,0.0,0.00476]
[1780201072399,44.66,74022.75,0.0,0.99992,0.0,0.00475]
[1780201077435,44.66,74022.53,0.0,0.99992,0.0,0.00476]
[1780201082470,44.66,74022.26,0.0,0.99992,0.0,0.00476]
[1780201087507,44.66,74022.53,0.0,0.99992,0.0,0.00476]
[1780201093549,44.66,74022.34,0.0,0.99992,0.0,0.00476]
[1780201098584,44.66,74021.6,0.0,0.99992,0.0,0.00478]
[1780201103619,44.66,74021.48,0.0,0.99992,0.0,0.00478]
[1780201108654,44.66,74020.85,0.0,0.99992,0.0,0.0048]
[1780201111675,44.66,74021.16,0.0,0.99992,0.0,0.00463]
[1780201116711,44.66,74021.41,0.0,0.99992,0.0,0.00462]
[1780201122753,44.66,74022.27,0.0,0.99992,0.0,0.0046]
[1780201127788,44.66,74022.5,0.0,0.99992,0.0,0.00459]
[1780201132826,44.66,74023.1,0.0,0.99993,0.0,0.00458]
[1780201137859,44.66,74023.49,0.0,0.99993,0.0,0.00457]
[1780201140879,44.66,74028.39,0.0,0.99993,0.0,0.00445]
[1780201141887,44.66,74032.8,0.0,0.99993,0.0,0.00434]
[1780201142894,44.66,74035.51,0.0,0.99993,0.0,0.00427]
[1780201144908,44.66,74036.57,0.0,0.99993,0.0,0.00425]
[1780201150949,44.66,74037.04,0.0,0.99993,0.0,0.00424]
[1780201157999,44.66,74037.17,0.0,0.99993,0.0,0.00423]
[1780201164043,44.66,74039.33,0.0,0.99993,0.0,0.00418]
[1780201170085,44.66,74038.79,0.0,0.99993,0.0,0.00419]
[1780201172099,44.66,74039.51,0.0,0.99993,0.0,0.00403]
[1780201173106,44.66,74041.19,0.0,0.99994,0.0,0.00399]
[1780201178141,44.66,74039.45,0.0,0.99993,0.0,0.00403]
[1780201179148,44.66,74041.28,0.0,0.99994,0.0,0.00399]
[1780201184183,44.66,74040.85,0.0,0.99993,0.0,0.004]
[1780201185190,44.66,74039.57,0.0,0.99993,0.0,0.00403]
[1780201186197,44.66,74038.52,0.0,0.99993,0.0,0.00406]
[1780201189218,44.66,74039.9,0.0,0.99993,0.0,0.00402]
[1780201192238,44.66,74038.63,0.0,0.99993,0.0,0.00405]
[1780201194253,44.66,74037.28,0.0,0.99993,0.0,0.00408]
[1780201199288,44.66,74036.59,0.0,0.99993,0.0,0.0041]
[1780201205330,44.66,74036.34,0.0,0.99993,0.0,0.00411]
[1780201212379,44.66,74035.03,0.0,0.99993,0.0,0.00414]
[1780201216407,44.66,74036.13,0.0,0.99993,0.0,0.00411]
[1780201221442,44.66,74036.33,0.0,0.99993,0.0,0.00411]
[1780201226477,44.66,74037.07,0.0,0.99993,0.0,0.00409]
[1780201228491,44.66,74038.39,0.0,0.99993,0.0,0.00406]
[1780201231512,44.66,74039.77,0.0,0.99994,0.0,0.00389]
[1780201233526,44.66,74041.64,0.0,0.99994,0.0,0.00384]
[1780201234533,44.66,74042.73,0.0,0.99994,0.0,0.00382]
[1780201236547,44.66,74045.21,0.0,0.99994,0.0,0.00377]
[1780201237554,44.66,74048.77,0.0,0.99994,0.0,0.00369]
[1780201238561,44.66,74050.43,0.0,0.99994,0.0,0.00366]
[1780201239568,44.66,74058.12,0.0,0.99994,0.0,0.0035]
[1780201240577,44.66,74062.98,0.0,0.99995,0.0,0.00341]
[1780201242591,44.66,74066.01,0.0,0.99995,0.0,0.00335]
[1780201244605,44.66,74064.27,0.0,0.99995,0.0,0.00338]
[1780201246619,44.66,74065.75,0.0,0.99995,0.0,0.00335]
[1780201248633,44.66,74067.8,0.0,0.99995,0.0,0.00331]
[1780201253671,44.66,74067.82,0.0,0.99995,0.0,0.00331]
[1780201257699,44.66,74070.69,0.0,0.99995,0.0,0.00326]
[1780201258706,44.66,74075.44,0.0,0.99995,0.0,0.00317]
[1780201260720,44.66,74077.34,0.0,0.99995,0.0,0.00314]
[1780201261727,44.66,74078.85,0.0,0.99995,0.0,0.00311]
[1780201263741,44.66,74083.04,0.0,0.99995,0.0,0.00304]
[1780201264748,44.66,74085.51,0.0,0.99995,0.0,0.00299]
[1780201265755,44.66,74089.29,0.0,0.99995,0.0,0.00293]
[1780201266762,44.66,74092.06,0.0,0.99995,0.0,0.00288]
[1780201268776,44.66,74090.85,0.0,0.99995,0.0,0.0029]
[1780201269782,44.66,74089.67,0.0,0.99995,0.0,0.00292]
[1780201275619,44.66,74089.76,0.0,0.99995,0.0,0.00292]
[1780201275824,44.66,74090.49,0.0,0.99995,0.0,0.00291]
[1780201278845,44.66,74089.49,0.0,0.99995,0.0,0.00292]
[1780201282875,44.66,74091.94,0.0,0.99995,0.0,0.00288]
[1780201283884,44.66,74093.55,0.0,0.99995,0.0,0.00286]
[1780201284890,44.66,74096.56,0.0,0.99996,0.0,0.00281]
[1780201286905,44.66,74097.98,0.0,0.99996,0.0,0.00278]
[1780201288919,44.66,74100.39,0.0,0.99996,0.0,0.00275]
[1780201291940,44.66,74100.32,0.0,0.99996,0.0,0.00265]
[1780201295968,44.66,74108.67,0.0,0.99996,0.0,0.00252]
[1780201296975,44.66,74110.25,0.0,0.99996,0.0,0.0025]
[1780201298988,44.66,74113.46,0.0,0.99996,0.0,0.00245]
[1780201302010,44.66,74114.58,0.0,0.99996,0.0,0.00243]
[1780201307045,44.66,74114.91,0.0,0.99996,0.0,0.00243]
[1780201309059,44.66,74104.48,0.0,0.99996,0.0,0.00258]
[1780201310066,44.66,74095.34,0.0,0.99996,0.0,0.00272]
[1780201311073,44.66,74093.19,0.0,0.99996,0.0,0.00276]
[1780201312080,44.66,74090.42,0.0,0.99996,0.0,0.0028]
[1780201316108,44.66,74091.98,0.0,0.99996,0.0,0.00278]
[1780201317115,44.66,74093.0,0.0,0.99996,0.0,0.00276]
[1780201321143,44.66,74095.97,0.0,0.99996,0.0,0.00271]
[1780201322150,44.66,74097.21,0.0,0.99996,0.0,0.00269]
[1780201323157,44.66,74098.87,0.0,0.99996,0.0,0.00267]
[1780201324164,44.66,74106.01,0.0,0.99996,0.0,0.00256]
[1780201325171,44.66,74112.3,0.0,0.99996,0.0,0.00247]
[1780201328192,44.66,74109.43,0.0,0.99996,0.0,0.00251]
[1780201329199,44.66,74105.9,0.0,0.99996,0.0,0.00256]
[1780201330206,44.66,74103.63,0.0,0.99996,0.0,0.0026]
[1780201334234,44.66,74102.44,0.0,0.99996,0.0,0.00261]
[1780201337255,44.66,74101.17,0.0,0.99996,0.0,0.00263]
[1780201338262,44.66,74100.11,0.0,0.99996,0.0,0.00265]
[1780201341283,44.66,74093.33,0.0,0.99996,0.0,0.00276]
[1780201342290,44.66,74089.93,0.0,0.99996,0.0,0.00281]
[1780201344305,44.66,74089.69,0.0,0.99996,0.0,0.00281]
[1780201350346,44.66,74088.22,0.0,0.99995,0.0,0.00284]
[1780201351353,44.66,74087.19,0.0,0.99996,0.0,0.00275]
[1780201356388,44.66,74086.34,0.0,0.99996,0.0,0.00276]
[1780201357395,44.66,74085.1,0.0,0.99996,0.0,0.00278]
[1780201361423,44.66,74083.57,0.0,0.99995,0.0,0.00281]
[1780201365452,44.66,74082.47,0.0,0.99995,0.0,0.00283]
[1780201370489,44.66,74082.49,0.0,0.99995,0.0,0.00283]
[1780201375527,44.66,74083.46,0.0,0.99995,0.0,0.00281]
[1780201382576,44.66,74083.33,0.0,0.99995,0.0,0.00281]
[1780201384590,44.66,74084.43,0.0,0.99996,0.0,0.00279]
[1780201387611,44.66,74087.41,0.0,0.99996,0.0,0.00275]
[1780201388617,44.66,74092.28,0.0,0.99996,0.0,0.00267]
[1780201389625,44.66,74094.55,0.0,0.99996,0.0,0.00263]
[1780201391639,44.66,74100.1,0.0,0.99996,0.0,0.00255]
[1780201392646,44.66,74103.4,0.0,0.99996,0.0,0.0025]
[1780201393652,44.66,74105.85,0.0,0.99996,0.0,0.00247]
[1780201398688,44.66,74105.64,0.0,0.99996,0.0,0.00247]
[1780201403723,44.66,74106.29,0.0,0.99996,0.0,0.00246]
[1780201408759,44.66,74106.83,0.0,0.99996,0.0,0.00245]
[1780201411780,44.66,74106.73,0.0,0.99996,0.0,0.00236]
[1780201417822,44.66,74106.47,0.0,0.99996,0.0,0.00236]
[1780201420843,44.66,74108.38,0.0,0.99996,0.0,0.00234]
[1780201421852,44.66,74109.44,0.0,0.99996,0.0,0.00232]
[1780201426887,44.66,74110.32,0.0,0.99996,0.0,0.00231]
[1780201431922,44.66,74109.65,0.0,0.99996,0.0,0.00232]
[1780201432929,44.66,74107.42,0.0,0.99996,0.0,0.00235]
[1780201433936,44.66,74103.77,0.0,0.99996,0.0,0.0024]
[1780201434943,44.66,74097.88,0.0,0.99996,0.0,0.00249]
[1780201437964,44.66,74098.95,0.0,0.99996,0.0,0.00247]
[1780201440985,44.66,74096.83,0.0,0.99996,0.0,0.0025]
[1780201448034,44.66,74096.69,0.0,0.99996,0.0,0.0025]
[1780201452064,44.66,74095.49,0.0,0.99996,0.0,0.00252]
[1780201453070,44.66,74093.74,0.0,0.99996,0.0,0.00255]
[1780201454077,44.66,74090.33,0.0,0.99996,0.0,0.0026]
[1780201458104,44.66,74089.21,0.0,0.99996,0.0,0.00262]
[1780201463140,44.66,74089.39,0.0,0.99996,0.0,0.00261]
[1780201469182,44.66,74089.41,0.0,0.99996,0.0,0.00261]
[1780201471196,44.66,74089.42,0.0,0.99996,0.0,0.00252]
[1780201485294,44.66,74089.47,0.0,0.99996,0.0,0.00252]
[1780201493350,44.66,74088.41,0.0,0.99996,0.0,0.00253]
[1780201499392,44.66,74088.37,0.0,0.99996,0.0,0.00253]
[1780201505434,44.66,74088.3,0.0,0.99996,0.0,0.00253]
[1780201513491,44.66,74088.45,0.0,0.99996,0.0,0.00253]
[1780201519533,44.66,74088.45,0.0,0.99996,0.0,0.00253]
[1780201524568,44.66,74088.41,0.0,0.99996,0.0,0.00253]
[1780201529603,44.66,74088.25,0.0,0.99996,0.0,0.00253]
[1780201531617,44.66,74088.62,0.0,0.99996,0.0,0.00243]
[1780201536652,44.66,74089.12,0.0,0.99996,0.0,0.00242]
[1780201541687,44.66,74089.66,0.0,0.99996,0.0,0.00242]
[1780201547729,44.66,74089.55,0.0,0.99996,0.0,0.00242]
[1780201554778,44.66,74089.6,0.0,0.99996,0.0,0.00242]
[1780201559813,44.66,74089.55,0.0,0.99996,0.0,0.00242]
[1780201564848,44.66,74089.73,0.0,0.99996,0.0,0.00242]
[1780201566862,44.66,74094.78,0.0,0.99996,0.0,0.00235]
[1780201567869,44.66,74096.33,0.0,0.99996,0.0,0.00232]
[1780201568876,44.66,74097.74,0.0,0.99996,0.0,0.0023]
[1780201570890,44.66,74099.01,0.0,0.99996,0.0,0.00229]
[1780201575926,44.66,74099.3,0.0,0.99996,0.0,0.00228]
[1780201577939,44.66,74098.22,0.0,0.99996,0.0,0.0023]
[1780201582974,44.66,74097.74,0.0,0.99996,0.0,0.0023]
[1780201584988,44.66,74099.37,0.0,0.99996,0.0,0.00228]
[1780201590027,44.66,74099.61,0.0,0.99996,0.0,0.00228]
[1780201592041,44.66,74099.68,0.0,0.99997,0.0,0.00219]
[1780201597076,44.66,74099.97,0.0,0.99997,0.0,0.00219]
[1780201601103,44.66,74098.94,0.0,0.99996,0.0,0.0022]
[1780201602111,44.66,74097.0,0.0,0.99996,0.0,0.00223]
[1780201607147,44.66,74097.1,0.0,0.99996,0.0,0.00222]
[1780201612182,44.66,74095.91,0.0,0.99996,0.0,0.00224]
[1780201615203,44.66,74093.13,0.0,0.99996,0.0,0.00228]
[1780201619231,44.66,74089.23,0.0,0.99996,0.0,0.00233]
[1780201620238,44.66,74087.66,0.0,0.99996,0.0,0.00235]
[1780201621245,44.66,74091.17,0.0,0.99996,0.0,0.0023]
[1780201622252,44.66,74097.09,0.0,0.99996,0.0,0.00222]
[1780201627287,44.66,74097.54,0.0,0.99996,0.0,0.00222]
[1780201634336,44.66,74097.24,0.0,0.99996,0.0,0.00222]
[1780201639371,44.66,74098.16,0.0,0.99996,0.0,0.00221]
[1780201644406,44.66,74098.06,0.0,0.99996,0.0,0.00221]
[1780201649441,44.66,74098.44,0.0,0.99996,0.0,0.00221]
[1780201651455,44.66,74097.88,0.0,0.99997,0.0,0.00213]
[1780201656490,44.66,74097.32,0.0,0.99997,0.0,0.00214]
[1780201657497,44.66,74096.28,0.0,0.99997,0.0,0.00215]
[1780201661524,44.66,74095.16,0.0,0.99997,0.0,0.00216]
[1780201666559,44.66,74095.08,0.0,0.99997,0.0,0.00216]
[1780201671595,44.66,74095.84,0.0,0.99997,0.0,0.00215]
[1780201677637,44.66,74095.71,0.0,0.99997,0.0,0.00216]
[1780201685693,44.66,74095.73,0.0,0.99997,0.0,0.00216]
[1780201690728,44.66,74095.62,0.0,0.99997,0.0,0.00216]
[1780201695763,44.66,74095.15,0.0,0.99997,0.0,0.00216]
[1780201701805,44.66,74095.13,0.0,0.99997,0.0,0.00216]
[1780201702812,44.66,74093.1,0.0,0.99996,0.0,0.00219]
[1780201703819,44.66,74092.08,0.0,0.99996,0.0,0.0022]
[1780201708856,44.66,74091.85,0.0,0.99996,0.0,0.00221]
[1780201711878,44.66,74092.16,0.0,0.99997,0.0,0.00212]
[1780201718927,44.66,74091.65,0.0,0.99997,0.0,0.00212]
[1780201723962,44.66,74090.99,0.0,0.99997,0.0,0.00213]
[1780201735039,44.66,74091.1,0.0,0.99997,0.0,0.00213]
[1780201740074,44.66,74089.89,0.0,0.99997,0.0,0.00215]
[1780201742088,44.66,74088.81,0.0,0.99997,0.0,0.00216]
[1780201744102,44.66,74087.7,0.0,0.99997,0.0,0.00217]
[1780201749137,44.66,74087.81,0.0,0.99997,0.0,0.00217]
[1780201754173,44.66,74088.56,0.0,0.99997,0.0,0.00216]
[1780201759208,44.66,74089.01,0.0,0.99997,0.0,0.00216]
[1780201764243,44.66,74089.06,0.0,0.99997,0.0,0.00216]
[1780201770285,44.66,74088.08,0.0,0.99997,0.0,0.00217]
[1780201771292,44.66,74088.12,0.0,0.99997,0.0,0.00208]
[1780201776821,44.66,74088.35,0.0,0.99997,0.0,0.00208]
[1780201782369,44.66,74088.32,0.0,0.99997,0.0,0.00208]
[1780201787404,44.66,74089.11,0.0,0.99997,0.0,0.00207]
[1780201793447,44.66,74089.7,0.0,0.99997,0.0,0.00206]
[1780201796468,44.66,74088.07,0.0,0.99997,0.0,0.00208]
[1780201798482,44.66,74085.15,0.0,0.99997,0.0,0.00212]
[1780201799489,44.66,74083.83,0.0,0.99997,0.0,0.00214]
[1780201800496,44.66,74081.33,0.0,0.99997,0.0,0.00217]
[1780201805531,44.66,74081.09,0.0,0.99997,0.0,0.00217]
[1780201810566,44.66,74080.31,0.0,0.99996,0.0,0.00218]
[1780201812580,44.66,74066.62,0.0,0.99996,0.0,0.00237]
[1780201813587,44.66,74061.08,0.0,0.99996,0.0,0.00245]
[1780201814594,44.66,74054.63,0.0,0.99996,0.0,0.00255]
[1780201815601,44.66,74050.42,0.0,0.99996,0.0,0.00261]
[1780201816608,44.66,74048.31,0.0,0.99996,0.0,0.00264]
[1780201817614,44.66,74046.56,0.0,0.99996,0.0,0.00267]
[1780201818622,44.66,74044.64,0.0,0.99996,0.0,0.0027]
[1780201823657,44.66,74044.17,0.0,0.99996,0.0,0.00271]
[1780201824664,44.66,74048.92,0.0,0.99996,0.0,0.00263]
[1780201825671,44.66,74051.43,0.0,0.99996,0.0,0.00259]
[1780201826678,44.66,74053.14,0.0,0.99996,0.0,0.00257]
[1780201827685,44.66,74054.27,0.0,0.99996,0.0,0.00255]
[1780201828692,44.66,74055.3,0.0,0.99996,0.0,0.00254]
[1780201829699,44.66,74058.0,0.0,0.99996,0.0,0.00249]
[1780201831713,44.66,74058.65,0.0,0.99996,0.0,0.00239]
[1780201836748,44.66,74058.4,0.0,0.99996,0.0,0.00239]
[1780201838762,44.66,74060.41,0.0,0.99996,0.0,0.00236]
[1780201840776,44.66,74061.45,0.0,0.99996,0.0,0.00235]
[1780201844804,44.66,74062.55,0.0,0.99996,0.0,0.00233]
[1780201848832,44.66,74063.76,0.0,0.99996,0.0,0.00232]
[1780201853867,44.66,74063.42,0.0,0.99996,0.0,0.00232]
[1780201858902,44.66,74063.66,0.0,0.99996,0.0,0.00232]
[1780201861923,44.66,74060.81,0.0,0.99996,0.0,0.00236]
[1780201862931,44.66,74059.36,0.0,0.99996,0.0,0.00238]
[1780201866959,44.66,74057.5,0.0,0.99996,0.0,0.00241]
[1780201871994,44.66,74056.96,0.0,0.99996,0.0,0.00241]
[1780201877031,44.66,74056.99,0.0,0.99996,0.0,0.00241]
[1780201882068,44.66,74057.34,0.0,0.99996,0.0,0.00241]
[1780201887103,44.66,74057.12,0.0,0.99996,0.0,0.00241]
[1780201892138,44.66,74057.17,0.0,0.99996,0.0,0.00232]
[1780201898180,44.66,74056.85,0.0,0.99996,0.0,0.00232]
[1780201904222,44.66,74056.74,0.0,0.99996,0.0,0.00232]
[1780201909257,44.66,74056.63,0.0,0.99996,0.0,0.00232]
[1780201916306,44.66,74056.63,0.0,0.99996,0.0,0.00232]
[1780201921341,44.66,74055.76,0.0,0.99996,0.0,0.00234]
[1780201923355,44.66,74054.42,0.0,0.99996,0.0,0.00235]
[1780201928390,44.66,74054.04,0.0,0.99996,0.0,0.00236]
[1780201931410,44.66,74052.59,0.0,0.99996,0.0,0.00238]
[1780201936446,44.66,74051.53,0.0,0.99996,0.0,0.0024]
[1780201942488,44.66,74052.13,0.0,0.99996,0.0,0.00239]
[1780201946516,44.66,74050.11,0.0,0.99996,0.0,0.00242]
[1780201948530,44.66,74048.41,0.0,0.99996,0.0,0.00244]
[1780201949537,44.66,74046.98,0.0,0.99996,0.0,0.00246]
[1780201950544,44.66,74045.39,0.0,0.99996,0.0,0.00249]
[1780201951551,44.66,74044.91,0.0,0.99996,0.0,0.0024]
[1780201953565,44.66,74047.43,0.0,0.99996,0.0,0.00236]
[1780201954572,44.66,74051.38,0.0,0.99996,0.0,0.0023]
[1780201955579,44.66,74053.22,0.0,0.99996,0.0,0.00228]
[1780201956586,44.66,74055.19,0.0,0.99996,0.0,0.00225]
[1780201961621,44.66,74053.77,0.0,0.99996,0.0,0.00227]
[1780201964642,44.66,74052.75,0.0,0.99996,0.0,0.00228]
[1780201969677,44.66,74052.69,0.0,0.99996,0.0,0.00229]
[1780201974712,44.66,74052.26,0.0,0.99996,0.0,0.00229]
[1780201982769,44.66,74052.45,0.0,0.99996,0.0,0.00229]
[1780201988811,44.66,74052.22,0.0,0.99996,0.0,0.00229]
[1780201993846,44.66,74050.81,0.0,0.99996,0.0,0.00231]
[1780201999888,44.66,74049.82,0.0,0.99996,0.0,0.00233]
[1780202001902,44.66,74047.4,0.0,0.99996,0.0,0.00236]
[1780202007944,44.66,74047.92,0.0,0.99996,0.0,0.00235]
[1780202011972,44.66,74047.72,0.0,0.99996,0.0,0.00226]
[1780202017008,44.66,74047.99,0.0,0.99996,0.0,0.00226]
[1780202018015,44.66,74046.25,0.0,0.99996,0.0,0.00228]
[1780202023050,44.66,74046.02,0.0,0.99996,0.0,0.00229]
[1780202027078,44.66,74047.21,0.0,0.99996,0.0,0.00227]
[1780202032113,44.66,74048.46,0.0,0.99996,0.0,0.00225]
[1780202036141,44.66,74051.32,0.0,0.99996,0.0,0.00221]
[1780202042184,44.66,74050.54,0.0,0.99996,0.0,0.00222]
[1780202044198,44.66,74051.74,0.0,0.99996,0.0,0.00221]
[1780202049233,44.66,74051.4,0.0,0.99996,0.0,0.00221]
[1780202057289,44.66,74051.57,0.0,0.99996,0.0,0.00221]
[1780202062324,44.66,74051.34,0.0,0.99996,0.0,0.00221]
[1780202068366,44.66,74051.84,0.0,0.99996,0.0,0.00221]
[1780202071387,44.66,74051.49,0.0,0.99997,0.0,0.00212]
[1780202075415,44.66,74049.55,0.0,0.99997,0.0,0.00215]
[1780202080452,44.66,74049.15,0.0,0.99996,0.0,0.00215]
[1780202082466,44.66,74047.56,0.0,0.99996,0.0,0.00217]
[1780202083473,44.66,74048.56,0.0,0.99996,0.0,0.00216]
[1780202085487,44.66,74049.56,0.0,0.99997,0.0,0.00215]
[1780202090522,44.66,74049.76,0.0,0.99997,0.0,0.00215]
[1780202093543,44.66,74050.75,0.0,0.99997,0.0,0.00213]
[1780202098578,44.66,74050.63,0.0,0.99997,0.0,0.00213]
[1780202103613,44.66,74050.6,0.0,0.99997,0.0,0.00213]
[1780202108648,44.66,74049.88,0.0,0.99997,0.0,0.00214]
[1780202117711,44.66,74049.6,0.0,0.99997,0.0,0.00215]
[1780202121739,44.66,74051.45,0.0,0.99997,0.0,0.00212]
[1780202122746,44.66,74052.69,0.0,0.99997,0.0,0.00211]
[1780202130804,44.66,74052.43,0.0,0.99997,0.0,0.00211]
[1780202131810,44.66,74052.23,0.0,0.99997,0.0,0.00203]
[1780202134831,44.66,74056.69,0.0,0.99997,0.0,0.00197]
[1780202135838,44.66,74057.76,0.0,0.99997,0.0,0.00196]
[1780202137852,44.66,74066.44,0.0,0.99997,0.0,0.00186]
[1780202138858,44.66,74072.87,0.0,0.99997,0.0,0.00179]
[1780202143894,44.66,74073.57,0.0,0.99997,0.0,0.00178]
[1780202148928,44.66,74073.76,0.0,0.99997,0.0,0.00178]
[1780202154971,44.66,74073.82,0.0,0.99997,0.0,0.00178]
[1780202162022,44.66,74072.86,0.0,0.99997,0.0,0.00179]
[1780202165044,44.66,74071.55,0.0,0.99997,0.0,0.0018]
[1780202166051,44.66,74068.84,0.0,0.99997,0.0,0.00183]
[1780202171086,44.66,74069.83,0.0,0.99997,0.0,0.00182]
[1780202172093,44.66,74073.48,0.0,0.99997,0.0,0.00178]
[1780202173100,44.66,74080.91,0.0,0.99997,0.0,0.0017]
[1780202174107,44.66,74082.95,0.0,0.99997,0.0,0.00168]
[1780202175114,44.66,74086.76,0.0,0.99997,0.0,0.00164]
[1780202176121,44.66,74091.4,0.0,0.99997,0.0,0.00159]
[1780202181156,44.66,74092.88,0.0,0.99997,0.0,0.00158]
[1780202186191,44.66,74092.52,0.0,0.99997,0.0,0.00158]
[1780202187198,44.66,74090.77,0.0,0.99997,0.0,0.0016]
[1780202191226,44.66,74088.08,0.0,0.99997,0.0,0.00156]
[1780202196261,44.66,74088.02,0.0,0.99997,0.0,0.00156]
[1780202202304,44.66,74087.73,0.0,0.99997,0.0,0.00156]
[1780202205325,44.66,74086.75,0.0,0.99997,0.0,0.00157]
[1780202211367,44.66,74086.87,0.0,0.99997,0.0,0.00157]
[1780202216403,44.66,74086.55,0.0,0.99997,0.0,0.00157]
[1780202219424,44.66,74088.24,0.0,0.99998,0.0,0.00156]
[1780202223452,44.66,74089.21,0.0,0.99998,0.0,0.00155]
[1780202228487,44.66,74088.68,0.0,0.99998,0.0,0.00155]
[1780202232515,44.66,74087.42,0.0,0.99997,0.0,0.00156]
[1780202238556,44.66,74087.83,0.0,0.99997,0.0,0.00156]
[1780202239563,44.66,74086.87,0.0,0.99997,0.0,0.00157]
[1780202243592,44.66,74087.92,0.0,0.99997,0.0,0.00156]
[1780202248627,44.66,74088.4,0.0,0.99998,0.0,0.00156]
[1780202251648,44.66,74088.66,0.0,0.99998,0.0,0.00149]
[1780202256683,44.66,74088.83,0.0,0.99998,0.0,0.00149]
[1780202261719,44.66,74089.07,0.0,0.99998,0.0,0.00148]
[1780202265747,44.66,74088.02,0.0,0.99998,0.0,0.00149]
[1780202272796,44.66,74087.74,0.0,0.99998,0.0,0.0015]
[1780202281859,44.66,74087.48,0.0,0.99998,0.0,0.0015]
[1780202283873,44.66,74088.7,0.0,0.99998,0.0,0.00149]
[1780202288908,44.66,74088.37,0.0,0.99998,0.0,0.00149]
[1780202292936,44.66,74091.19,0.0,0.99998,0.0,0.00146]
[1780202293943,44.66,74092.77,0.0,0.99998,0.0,0.00145]
[1780202298978,44.66,74092.57,0.0,0.99998,0.0,0.00145]
[1780202303006,44.66,74090.78,0.0,0.99998,0.0,0.00147]
[1780202307037,44.66,74091.81,0.0,0.99998,0.0,0.00146]
[1780202308044,44.66,74094.02,0.0,0.99998,0.0,0.00144]
[1780202309051,44.66,74097.16,0.0,0.99998,0.0,0.00141]
[1780202310058,44.66,74099.52,0.0,0.99998,0.0,0.00139]
[1780202311065,44.66,74105.11,0.0,0.99998,0.0,0.00128]
[1780202312072,44.66,74104.04,0.0,0.99998,0.0,0.00129]
[1780202313079,44.66,74105.96,0.0,0.99998,0.0,0.00128]
[1780202314086,44.66,74108.73,0.0,0.99998,0.0,0.00125]
[1780202317109,44.66,74110.04,0.0,0.99998,0.0,0.00124]
[1780202322144,44.66,74109.57,0.0,0.99998,0.0,0.00125]
[1780202324158,44.66,74104.51,0.0,0.99998,0.0,0.00129]
[1780202325165,44.66,74102.24,0.0,0.99998,0.0,0.00131]
[1780202326172,44.66,74106.0,0.0,0.99998,0.0,0.00128]
[1780202331207,44.66,74104.85,0.0,0.99998,0.0,0.00129]
[1780202333221,44.66,74103.41,0.0,0.99998,0.0,0.0013]
[1780202338256,44.66,74103.05,0.0,0.99998,0.0,0.0013]
[1780202341277,44.66,74101.57,0.0,0.99998,0.0,0.00131]
[1780202346312,44.66,74100.76,0.0,0.99998,0.0,0.00132]
[1780202349333,44.66,74098.85,0.0,0.99998,0.0,0.00134]
[1780202350340,44.66,74096.38,0.0,0.99998,0.0,0.00136]
[1780202355375,44.66,74096.11,0.0,0.99998,0.0,0.00136]
[1780202360409,44.66,74095.77,0.0,0.99998,0.0,0.00136]
[1780202365448,44.66,74095.92,0.0,0.99998,0.0,0.00136]
[1780202370483,44.66,74095.6,0.0,0.99998,0.0,0.00136]
[1780202371490,44.66,74096.14,0.0,0.99998,0.0,0.0013]
[1780202376525,44.66,74095.92,0.0,0.99998,0.0,0.0013]
[1780202377532,44.66,74092.4,0.0,0.99998,0.0,0.00133]
[1780202378538,44.66,74088.68,0.0,0.99998,0.0,0.00136]
[1780202379545,44.66,74086.83,0.0,0.99998,0.0,0.00138]
[1780202381560,44.66,74085.1,0.0,0.99998,0.0,0.00139]
[1780202386595,44.66,74084.38,0.0,0.99998,0.0,0.0014]
[1780202391630,44.66,74084.3,0.0,0.99998,0.0,0.0014]
[1780202400693,44.66,74084.3,0.0,0.99998,0.0,0.0014]
[1780202405730,44.66,74083.72,0.0,0.99998,0.0,0.00141]
[1780202410765,44.66,74083.19,0.0,0.99998,0.0,0.00141]
[1780202418822,44.66,74083.16,0.0,0.99998,0.0,0.00141]
[1780202423856,44.66,74083.39,0.0,0.99998,0.0,0.00141]
[1780202430905,44.66,74083.47,0.0,0.99998,0.0,0.00141]
[1780202431913,44.66,74083.46,0.0,0.99998,0.0,0.00135]
[1780202436948,44.66,74083.47,0.0,0.99998,0.0,0.00135]
[1780202440976,44.66,74082.5,0.0,0.99998,0.0,0.00136]
[1780202446011,44.66,74081.89,0.0,0.99998,0.0,0.00136]
[1780202451046,44.66,74082.28,0.0,0.99998,0.0,0.00136]
[1780202453060,44.66,74081.27,0.0,0.99998,0.0,0.00137]
[1780202454067,44.66,74076.51,0.0,0.99998,0.0,0.00141]
[1780202455077,44.66,74075.02,0.0,0.99998,0.0,0.00142]
[1780202460109,44.66,74075.01,0.0,0.99998,0.0,0.00142]
[1780202466151,44.66,74076.35,0.0,0.99998,0.0,0.00141]
[1780202471186,44.66,74075.71,0.0,0.99998,0.0,0.00142]
[1780202477228,44.66,74075.33,0.0,0.99998,0.0,0.00142]
[1780202479242,44.66,74069.74,0.0,0.99998,0.0,0.00147]
[1780202480249,44.66,74066.65,0.0,0.99998,0.0,0.0015]
[1780202488305,44.66,74066.52,0.0,0.99998,0.0,0.0015]
[1780202490319,44.66,74065.08,0.0,0.99998,0.0,0.00151]
[1780202495354,44.66,74062.84,0.0,0.99998,0.0,0.00147]
[1780202496361,44.66,74060.81,0.0,0.99998,0.0,0.00149]
[1780202501398,44.66,74060.16,0.0,0.99998,0.0,0.00149]
[1780202506433,44.66,74059.91,0.0,0.99998,0.0,0.0015]
[1780202511468,44.66,74059.45,0.0,0.99998,0.0,0.0015]
[1780202512475,44.66,74058.41,0.0,0.99998,0.0,0.00151]
[1780202514489,44.66,74056.78,0.0,0.99998,0.0,0.00153]
[1780202515496,44.66,74055.68,0.0,0.99998,0.0,0.00154]
[1780202520531,44.66,74055.36,0.0,0.99997,0.0,0.00154]
[1780202525566,44.66,74054.94,0.0,0.99997,0.0,0.00154]
[1780202529594,44.66,74053.66,0.0,0.99997,0.0,0.00156]
[1780202534629,44.66,74053.52,0.0,0.99997,0.0,0.00156]
[1780202539664,44.66,74054.22,0.0,0.99997,0.0,0.00155]
[1780202543692,44.66,74056.14,0.0,0.99998,0.0,0.00153]
[1780202545706,44.66,74059.13,0.0,0.99998,0.0,0.0015]
[1780202551747,44.66,74059.25,0.0,0.99998,0.0,0.00144]
[1780202557792,44.66,74061.16,0.0,0.99998,0.0,0.00142]
[1780202558799,44.66,74065.04,0.0,0.99998,0.0,0.00139]
[1780202559806,44.66,74069.64,0.0,0.99998,0.0,0.00135]
[1780202564844,44.66,74069.86,0.0,0.99998,0.0,0.00134]
[1780202569879,44.66,74070.36,0.0,0.99998,0.0,0.00134]
[1780202574913,44.66,74069.78,0.0,0.99998,0.0,0.00134]
[1780202582970,44.66,74070.0,0.0,0.99998,0.0,0.00134]
[1780202589014,44.66,74070.49,0.0,0.99998,0.0,0.00134]
[1780202593042,44.66,74069.3,0.0,0.99998,0.0,0.00135]
[1780202597070,44.66,74070.52,0.0,0.99998,0.0,0.00134]
[1780202604119,44.66,74069.62,0.0,0.99998,0.0,0.00135]
[1780202611167,44.66,74070.66,0.0,0.99998,0.0,0.00128]
[1780202617210,44.66,74070.58,0.0,0.99998,0.0,0.00128]
[1780202622245,44.66,74069.67,0.0,0.99998,0.0,0.00129]
[1780202627280,44.66,74071.01,0.0,0.99998,0.0,0.00127]
[1780202628287,44.66,74070.05,0.0,0.99998,0.0,0.00128]
[1780202634329,44.66,74071.21,0.0,0.99998,0.0,0.00127]
[1780202639364,44.66,74071.51,0.0,0.99998,0.0,0.00127]
[1780202644399,44.66,74070.84,0.0,0.99998,0.0,0.00128]
[1780202646413,44.66,74073.19,0.0,0.99998,0.0,0.00126]
[1780202647420,44.66,74076.28,0.0,0.99998,0.0,0.00123]
[1780202648427,44.66,74077.71,0.0,0.99998,0.0,0.00122]
[1780202654469,44.66,74078.15,0.0,0.99998,0.0,0.00122]
[1780202660511,44.66,74078.51,0.0,0.99998,0.0,0.00121]
[1780202668567,44.66,74078.47,0.0,0.99998,0.0,0.00122]
[1780202671587,44.66,74078.04,0.0,0.99998,0.0,0.00116]
[1780202676623,44.66,74078.14,0.0,0.99998,0.0,0.00116]
[1780202681658,44.66,74077.33,0.0,0.99998,0.0,0.00117]
[1780202684679,44.66,74078.89,0.0,0.99998,0.0,0.00116]
[1780202687699,44.66,74080.95,0.0,0.99998,0.0,0.00114]
[1780202689714,44.66,74082.25,0.0,0.99998,0.0,0.00113]
[1780202690721,44.66,74085.64,0.0,0.99998,0.0,0.00111]
[1780202691727,44.66,74087.59,0.0,0.99998,0.0,0.00109]
[1780202692735,44.66,74088.84,0.0,0.99998,0.0,0.00109]
[1780202693742,44.66,74090.92,0.0,0.99998,0.0,0.00107]
[1780202694749,44.66,74092.42,0.0,0.99998,0.0,0.00106]
[1780202695757,44.66,74093.41,0.0,0.99998,0.0,0.00105]
[1780202696763,44.66,74095.07,0.0,0.99998,0.0,0.00104]
[1780202698777,44.66,74096.97,0.0,0.99998,0.0,0.00103]
[1780202702805,44.66,74093.34,0.0,0.99998,0.0,0.00105]
[1780202704819,44.66,74090.77,0.0,0.99998,0.0,0.00107]
[1780202709853,44.66,74090.57,0.0,0.99998,0.0,0.00107]
[1780202711868,44.66,74089.59,0.0,0.99998,0.0,0.00108]
[1780202716903,44.66,74089.38,0.0,0.99998,0.0,0.00108]
[1780202725965,44.66,74087.48,0.0,0.99998,0.0,0.0011]
[1780202731002,44.66,74086.89,0.0,0.99998,0.0,0.00105]
[1780202738051,44.66,74086.48,0.0,0.99998,0.0,0.00105]
[1780202746106,44.66,74085.78,0.0,0.99998,0.0,0.00106]
[1780202751144,44.66,74085.89,0.0,0.99998,0.0,0.00106]
[1780202755172,44.66,74082.9,0.0,0.99998,0.0,0.00108]
[1780202760207,44.66,74082.34,0.0,0.99998,0.0,0.00108]
[1780202761218,44.66,74080.75,0.0,0.99998,0.0,0.00109]
[1780202762224,44.66,74076.3,0.0,0.99998,0.0,0.00112]
[1780202764238,44.66,74074.9,0.0,0.99998,0.0,0.00113]
[1780202769273,44.66,74074.75,0.0,0.99998,0.0,0.00114]
[1780202773301,44.66,74073.68,0.0,0.99998,0.0,0.00114]
[1780202778336,44.66,74073.43,0.0,0.99998,0.0,0.00115]
[1780202780350,44.66,74071.22,0.0,0.99998,0.0,0.00116]
[1780202781357,44.66,74067.56,0.0,0.99998,0.0,0.00119]
[1780202782364,44.66,74065.66,0.0,0.99998,0.0,0.0012]
[1780202784378,44.66,74064.61,0.0,0.99998,0.0,0.00121]
[1780202789413,44.66,74064.52,0.0,0.99998,0.0,0.00121]
[1780202791428,44.66,74062.8,0.0,0.99998,0.0,0.00117]
[1780202796463,44.66,74062.79,0.0,0.99998,0.0,0.00117]
[1780202801498,44.66,74062.79,0.0,0.99998,0.0,0.00117]
[1780202806534,44.66,74061.94,0.0,0.99998,0.0,0.00118]
[1780202809555,44.66,74057.43,0.0,0.99998,0.0,0.00121]
[1780202810562,44.66,74055.37,0.0,0.99998,0.0,0.00123]
[1780202815597,44.66,74055.83,0.0,0.99998,0.0,0.00123]
[1780202820632,44.66,74056.8,0.0,0.99998,0.0,0.00122]
[1780202825667,44.66,74056.96,0.0,0.99998,0.0,0.00122]
[1780202829695,44.66,74062.35,0.0,0.99998,0.0,0.00117]
[1780202830702,44.66,74065.28,0.0,0.99998,0.0,0.00115]
[1780202831709,44.66,74066.33,0.0,0.99998,0.0,0.00114]
[1780202836744,44.66,74066.53,0.0,0.99998,0.0,0.00114]
[1780202841779,44.66,74064.5,0.0,0.99998,0.0,0.00116]
[1780202843793,44.66,74062.94,0.0,0.99998,0.0,0.00117]
[1780202845807,44.66,74061.72,0.0,0.99998,0.0,0.00118]
[1780202848828,44.66,74060.72,0.0,0.99998,0.0,0.00119]
[1780202855877,44.66,74061.08,0.0,0.99998,0.0,0.00113]
[1780202860918,44.66,74061.61,0.0,0.99998,0.0,0.00113]
[1780202867967,44.66,74061.27,0.0,0.99998,0.0,0.00113]
[1780202874009,44.66,74061.15,0.0,0.99998,0.0,0.00113]
[1780202880052,44.66,74060.85,0.0,0.99998,0.0,0.00113]
[1780202885087,44.66,74061.0,0.0,0.99998,0.0,0.00113]
[1780202890121,44.66,74061.4,0.0,0.99998,0.0,0.00113]
[1780202900192,44.66,74061.4,0.0,0.99998,0.0,0.00113]
[1780202907241,44.66,74060.95,0.0,0.99998,0.0,0.00113]
[1780202915297,44.66,74061.27,0.0,0.99998,0.0,0.00108]
[1780202923353,44.66,74060.96,0.0,0.99998,0.0,0.00108]
[1780202924360,44.66,74060.01,0.0,0.99998,0.0,0.00109]
[1780202929395,44.66,74060.9,0.0,0.99998,0.0,0.00108]
[1780202934430,44.66,74060.74,0.0,0.99998,0.0,0.00108]
[1780202939635,44.66,74060.82,0.0,0.99998,0.0,0.00108]
[1780202945506,44.66,74062.1,0.0,0.99998,0.0,0.00107]
[1780202946514,44.66,74065.03,0.0,0.99998,0.0,0.00105]
[1780202947521,44.66,74067.03,0.0,0.99998,0.0,0.00104]
[1780202948528,44.66,74069.27,0.0,0.99998,0.0,0.00102]
[1780202950542,44.66,74070.41,0.0,0.99998,0.0,0.00101]
[1780202951549,44.66,74071.87,0.0,0.99998,0.0,0.001]
[1780202952556,44.66,74072.94,0.0,0.99998,0.0,0.001]
[1780202957591,44.66,74072.77,0.0,0.99998,0.0,0.001]
[1780202960612,44.66,74075.66,0.0,0.99998,0.0,0.00098]
[1780202961619,44.66,74078.22,0.0,0.99998,0.0,0.00096]
[1780202962626,44.66,74082.29,0.0,0.99998,0.0,0.00094]
[1780202963633,44.66,74085.2,0.0,0.99999,0.0,0.00092]
[1780202964640,44.66,74087.69,0.0,0.99999,0.0,0.00091]
[1780202966654,44.66,74088.67,0.0,0.99999,0.0,0.0009]
[1780202967661,44.66,74093.53,0.0,0.99999,0.0,0.00087]
[1780202968668,44.66,74094.78,0.0,0.99999,0.0,0.00086]
[1780202971689,44.66,74094.97,0.0,0.99999,0.0,0.00082]
[1780202974709,44.66,74097.66,0.0,0.99999,0.0,0.00081]
[1780202979745,44.66,74097.57,0.0,0.99999,0.0,0.00081]
[1780202986794,44.66,74097.49,0.0,0.99999,0.0,0.00081]
[1780202991829,44.66,74097.44,0.0,0.99999,0.0,0.00081]
[1780202996863,44.66,74097.35,0.0,0.99999,0.0,0.00081]
[1780202999885,44.66,74098.84,0.0,0.99999,0.0,0.0008]
[1780203000892,44.66,74101.02,0.0,0.99999,0.0,0.00079]
[1780203002906,44.66,74097.64,0.0,0.99999,0.0,0.00081]
[1780203007941,44.66,74097.8,0.0,0.99999,0.0,0.00081]
[1780203012976,44.66,74097.74,0.0,0.99999,0.0,0.00081]
[1780203018011,44.66,74097.59,0.0,0.99999,0.0,0.00081]
[1780203025060,44.66,74097.34,0.0,0.99999,0.0,0.00081]
[1780203026067,44.66,74096.39,0.0,0.99999,0.0,0.00081]
[1780203035131,44.66,74099.04,0.0,0.99999,0.0,0.00076]
[1780203038152,44.66,74097.34,0.0,0.99999,0.0,0.00077]
[1780203043187,44.66,74097.02,0.0,0.99999,0.0,0.00077]
[1780203048222,44.66,74096.78,0.0,0.99999,0.0,0.00077]
[1780203055921,44.66,74097.16,0.0,0.99999,0.0,0.00077]
[1780203064334,44.66,74097.18,0.0,0.99999,0.0,0.00077]
[1780203074405,44.66,74097.59,0.0,0.99999,0.0,0.00077]
[1780203079440,44.66,74098.04,0.0,0.99999,0.0,0.00077]
[1780203084475,44.66,74098.06,0.0,0.99999,0.0,0.00077]
[1780203090519,44.66,74097.93,0.0,0.99999,0.0,0.00077]
[1780203094546,44.66,74097.84,0.0,0.99999,0.0,0.00073]
[1780203099581,44.66,74097.84,0.0,0.99999,0.0,0.00073]
[1780203104616,44.66,74098.12,0.0,0.99999,0.0,0.00073]
[1780203110658,44.66,74097.96,0.0,0.99999,0.0,0.00073]
[1780203112672,44.66,74099.31,0.0,0.99999,0.0,0.00072]
[1780203117707,44.66,74099.34,0.0,0.99999,0.0,0.00072]
[1780203122742,44.66,74100.69,0.0,0.99999,0.0,0.00072]
[1780203127776,44.66,74100.61,0.0,0.99999,0.0,0.00072]
[1780203132812,44.66,74101.31,0.0,0.99999,0.0,0.00071]
[1780203139237,44.66,74102.08,0.0,0.99999,0.0,0.00071]
[1780203139239,44.66,74102.08,0.0,0.99999,0.0,0.00071]
[1780203145903,44.66,74101.73,0.0,0.99999,0.0,0.00071]
[1780203158995,44.66,74102.24,0.0,0.99999,0.0,0.00067]
[1780203164030,44.66,74102.42,0.0,0.99999,0.0,0.00067]
[1780203172206,44.66,74101.97,0.0,0.99999,0.0,0.00067]
[1780203174110,44.66,74103.48,0.0,0.99999,0.0,0.00067]
[1780203175117,44.66,74106.28,0.0,0.99999,0.0,0.00066]
[1780203176124,44.66,74109.6,0.0,0.99999,0.0,0.00064]
[1780203177131,44.66,74113.38,0.0,0.99999,0.0,0.00062]
[1780203178138,44.66,74115.78,0.0,0.99999,0.0,0.00061]
[1780203183173,44.66,74116.3,0.0,0.99999,0.0,0.00061]
[1780203188208,44.66,74115.87,0.0,0.99999,0.0,0.00061]
[1780203193243,44.66,74116.09,0.0,0.99999,0.0,0.00061]
[1780203196264,44.66,74114.81,0.0,0.99999,0.0,0.00062]
[1780203198278,44.66,74113.51,0.0,0.99999,0.0,0.00062]
[1780203203313,44.66,74113.09,0.0,0.99999,0.0,0.00063]
[1780203209355,44.66,74112.9,0.0,0.99999,0.0,0.00063]
[1780203211369,44.66,74112.93,0.0,0.99999,0.0,0.00059]
[1780203215397,44.66,74114.01,0.0,0.99999,0.0,0.00059]
[1780203218418,44.66,74117.9,0.0,0.99999,0.0,0.00057]
[1780203219425,44.66,74120.84,0.0,0.99999,0.0,0.00056]
[1780203224460,44.66,74120.67,0.0,0.99999,0.0,0.00056]
[1780203229497,44.66,74119.71,0.0,0.99999,0.0,0.00057]
[1780203237553,44.66,74120.39,0.0,0.99999,0.0,0.00057]
[1780203242589,44.66,74118.49,0.0,0.99999,0.0,0.00057]
[1780203243596,44.66,74117.21,0.0,0.99999,0.0,0.00058]
[1780203245610,44.66,74114.15,0.0,0.99999,0.0,0.00059]
[1780203247629,44.66,74115.64,0.0,0.99999,0.0,0.00058]
[1780203248636,44.66,74118.57,0.0,0.99999,0.0,0.00057]
[1780203249643,44.66,74115.86,0.0,0.99999,0.0,0.00058]
[1780203250650,44.66,74113.54,0.0,0.99999,0.0,0.00059]
[1780203251657,44.66,74107.79,0.0,0.99999,0.0,0.00062]
[1780203252664,44.66,74104.32,0.0,0.99999,0.0,0.00063]
[1780203253672,44.66,74100.56,0.0,0.99999,0.0,0.00065]
[1780203254678,44.66,74095.54,0.0,0.99999,0.0,0.00067]
[1780203255686,44.66,74093.72,0.0,0.99999,0.0,0.00068]
[1780203256693,44.66,74092.56,0.0,0.99999,0.0,0.00068]
[1780203258707,44.66,74090.07,0.0,0.99999,0.0,0.0007]
[1780203259714,44.66,74087.59,0.0,0.99999,0.0,0.00071]
[1780203265756,44.66,74087.29,0.0,0.99999,0.0,0.00071]
[1780203270790,44.66,74087.52,0.0,0.99999,0.0,0.00071]
[1780203271798,44.66,74087.77,0.0,0.99999,0.0,0.00067]
[1780203274819,44.66,74085.77,0.0,0.99999,0.0,0.00068]
[1780203279855,44.66,74086.03,0.0,0.99999,0.0,0.00068]
[1780203284889,44.66,74085.13,0.0,0.99999,0.0,0.00068]
[1780203288594,44.66,74086.36,0.0,0.99999,0.0,0.00068]
[1780203291937,44.66,74082.69,0.0,0.99999,0.0,0.00069]
[1780203297982,44.66,74082.77,0.0,0.99999,0.0,0.00069]
[1780203301003,44.66,74085.6,0.0,0.99999,0.0,0.00068]
[1780203302010,44.66,74091.22,0.0,0.99999,0.0,0.00066]
[1780203303017,44.66,74098.09,0.0,0.99999,0.0,0.00063]
[1780203304026,44.66,74096.86,0.0,0.99999,0.0,0.00063]
[1780203305032,44.66,74098.08,0.0,0.99999,0.0,0.00063]
[1780203310067,44.66,74097.01,0.0,0.99999,0.0,0.00063]
[1780203313088,44.66,74094.93,0.0,0.99999,0.0,0.00064]
[1780203314095,44.66,74093.76,0.0,0.99999,0.0,0.00064]
[1780203319130,44.66,74094.95,0.0,0.99999,0.0,0.00064]
[1780203320137,44.66,74096.93,0.0,0.99999,0.0,0.00063]
[1780203323158,44.66,74098.58,0.0,0.99999,0.0,0.00062]
[1780203327186,44.66,74099.62,0.0,0.99999,0.0,0.00062]
[1780203331213,44.66,74099.15,0.0,0.99999,0.0,0.00059]
[1780203337256,44.66,74101.31,0.0,0.99999,0.0,0.00058]
[1780203342291,44.66,74101.64,0.0,0.99999,0.0,0.00058]
[1780203349340,44.66,74101.26,0.0,0.99999,0.0,0.00058]
[1780203354375,44.66,74101.79,0.0,0.99999,0.0,0.00058]
[1780203359410,44.66,74102.51,0.0,0.99999,0.0,0.00058]
[1780203361424,44.66,74101.4,0.0,0.99999,0.0,0.00058]
[1780203362431,44.66,74102.88,0.0,0.99999,0.0,0.00057]
[1780203367465,44.66,74103.95,0.0,0.99999,0.0,0.00057]
[1780203372501,44.66,74103.84,0.0,0.99999,0.0,0.00057]
[1780203377536,44.66,74104.13,0.0,0.99999,0.0,0.00057]
[1780203382571,44.66,74103.9,0.0,0.99999,0.0,0.00057]
[1780203387607,44.66,74104.2,0.0,0.99999,0.0,0.00057]
[1780203388614,44.66,74106.07,0.0,0.99999,0.0,0.00056]
[1780203391635,44.66,74109.02,0.0,0.99999,0.0,0.00052]
[1780203392642,44.66,74112.47,0.0,0.99999,0.0,0.00051]
[1780203393649,44.66,74113.47,0.0,0.99999,0.0,0.00051]
[1780203400698,44.66,74113.29,0.0,0.99999,0.0,0.00051]
[1780203403719,44.66,74111.59,0.0,0.99999,0.0,0.00051]
[1780203404726,44.66,74112.78,0.0,0.99999,0.0,0.00051]
[1780203405733,44.66,74111.26,0.0,0.99999,0.0,0.00051]
[1780203406740,44.66,74108.76,0.0,0.99999,0.0,0.00052]
[1780203411775,44.66,74108.22,0.0,0.99999,0.0,0.00052]
[1780203417817,44.66,74108.75,0.0,0.99999,0.0,0.00052]
[1780203423859,44.66,74108.31,0.0,0.99999,0.0,0.00052]
[1780203428894,44.66,74108.3,0.0,0.99999,0.0,0.00052]
[1780203433929,44.66,74108.57,0.0,0.99999,0.0,0.00052]
[1780203438964,44.66,74109.0,0.0,0.99999,0.0,0.00052]
[1780203443999,44.66,74110.05,0.0,0.99999,0.0,0.00052]
[1780203449035,44.66,74109.75,0.0,0.99999,0.0,0.00052]
[1780203452056,44.66,74109.36,0.0,0.99999,0.0,0.00049]
[1780203457091,44.66,74109.15,0.0,0.99999,0.0,0.00049]
[1780203462126,44.66,74109.65,0.0,0.99999,0.0,0.00049]
[1780203468168,44.66,74109.36,0.0,0.99999,0.0,0.00049]
[1780203473203,44.66,74109.48,0.0,0.99999,0.0,0.00049]
[1780203480252,44.66,74109.47,0.0,0.99999,0.0,0.00049]
[1780203486294,44.66,74109.31,0.0,0.99999,0.0,0.00049]
[1780203492336,44.66,74109.86,0.0,0.99999,0.0,0.00049]
[1780203498377,44.66,74110.27,0.0,0.99999,0.0,0.00049]
[1780203504420,44.66,74110.43,0.0,0.99999,0.0,0.00049]
[1780203509457,44.66,74110.11,0.0,0.99999,0.0,0.00049]
[1780203514492,44.66,74109.38,0.0,0.99999,0.0,0.00047]
[1780203521562,44.66,74109.73,0.0,0.99999,0.0,0.00047]
[1780203527584,44.66,74106.87,0.0,0.99999,0.0,0.00048]
[1780203528591,44.66,74105.71,0.0,0.99999,0.0,0.00048]
[1780203532619,44.66,74104.29,0.0,0.99999,0.0,0.00048]
[1780203536647,44.66,74103.21,0.0,0.99999,0.0,0.00049]
[1780203538661,44.66,74102.2,0.0,0.99999,0.0,0.00049]
[1780203543696,44.66,74101.44,0.0,0.99999,0.0,0.00049]
[1780203548733,44.66,74100.41,0.0,0.99999,0.0,0.0005]
[1780203555780,44.66,74100.31,0.0,0.99999,0.0,0.0005]
[1780203560815,44.66,74099.97,0.0,0.99999,0.0,0.0005]
[1780203565851,44.66,74099.39,0.0,0.99999,0.0,0.0005]
[1780203567864,44.66,74098.04,0.0,0.99999,0.0,0.00051]
[1780203569877,44.66,74096.96,0.0,0.99999,0.0,0.00051]
[1780203571894,44.66,74087.69,0.0,0.99999,0.0,0.00052]
[1780203572901,44.66,74087.03,0.0,0.99999,0.0,0.00052]
[1780203574914,44.66,74084.86,0.0,0.99999,0.0,0.00053]
[1780203580957,44.66,74085.71,0.0,0.99999,0.0,0.00052]
[1780203581606,44.66,74085.71,0.0,0.99999,0.0,0.00052]
[1780203581964,44.66,74085.75,0.0,0.99999,0.0,0.00052]
[1780203587000,44.66,74085.84,0.0,0.99999,0.0,0.00052]
[1780203593042,44.66,74085.29,0.0,0.99999,0.0,0.00052]
[1780203596063,44.66,74083.11,0.0,0.99999,0.0,0.00053]
[1780203597070,44.66,74081.86,0.0,0.99999,0.0,0.00054]
[1780203598077,44.66,74079.74,0.0,0.99999,0.0,0.00055]
[1780203600093,44.66,74072.85,0.0,0.99999,0.0,0.00057]
[1780203605128,44.66,74080.57,0.0,0.99999,0.0,0.00054]
[1780203606135,44.66,74085.64,0.0,0.99999,0.0,0.00052]
[1780203611180,44.66,74086.34,0.0,0.99999,0.0,0.00052]
[1780203613190,44.66,74087.5,0.0,0.99999,0.0,0.00052]
[1780203619815,44.66,74087.52,0.0,0.99999,0.0,0.00052]
[1780203619915,44.66,74087.28,0.0,0.99999,0.0,0.00052]
[1780203625275,44.66,74088.32,0.0,0.99999,0.0,0.00051]
[1780203626282,44.66,74089.92,0.0,0.99999,0.0,0.00051]
[1780203627288,44.66,74093.53,0.0,0.99999,0.0,0.0005]
[1780203628296,44.66,74094.93,0.0,0.99999,0.0,0.00049]
[1780203632324,44.66,74095.06,0.0,0.99999,0.0,0.00046]
[1780203638097,44.66,74094.94,0.0,0.99999,0.0,0.00046]
[1780203641387,44.66,74096.63,0.0,0.99999,0.0,0.00046]
[1780203645415,44.66,74087.89,0.0,0.99999,0.0,0.00049]
[1780203646422,44.66,74081.4,0.0,0.99999,0.0,0.00051]
[1780203647429,44.66,74079.3,0.0,0.99999,0.0,0.00052]
[1780203650450,44.66,74076.74,0.0,0.99999,0.0,0.00053]
[1780203655253,44.66,74076.12,0.0,0.99999,0.0,0.00053]
[1780203655485,44.66,74076.08,0.0,0.99999,0.0,0.00053]
[1780203660519,44.66,74075.98,0.0,0.99999,0.0,0.00053]
[1780203665555,44.66,74075.77,0.0,0.99999,0.0,0.00053]
[1780203671599,44.66,74075.08,0.0,0.99999,0.0,0.00053]
[1780203674618,44.66,74076.93,0.0,0.99999,0.0,0.00053]
[1780203679653,44.66,74077.14,0.0,0.99999,0.0,0.00053]
[1780203680660,44.66,74075.75,0.0,0.99999,0.0,0.00053]
[1780203685695,44.66,74076.41,0.0,0.99999,0.0,0.00053]
[1780203690730,44.66,74076.07,0.0,0.99999,0.0,0.00053]
[1780203692744,44.66,74076.34,0.0,0.99999,0.0,0.0005]
[1780203697779,44.66,74077.03,0.0,0.99999,0.0,0.0005]
[1780203702814,44.66,74077.03,0.0,0.99999,0.0,0.0005]
[1780203707849,44.66,74076.74,0.0,0.99999,0.0,0.0005]
[1780203712884,44.66,74077.05,0.0,0.99999,0.0,0.0005]
[1780203717919,44.66,74077.78,0.0,0.99999,0.0,0.0005]
[1780203720940,44.66,74078.87,0.0,0.99999,0.0,0.00049]
[1780203721947,44.66,74080.03,0.0,0.99999,0.0,0.00049]
[1780203725974,44.66,74078.59,0.0,0.99999,0.0,0.00049]
[1780203731010,44.66,74078.97,0.0,0.99999,0.0,0.00049]
[1780203736045,44.66,74080.82,0.0,0.99999,0.0,0.00049]
[1780203738059,44.66,74081.74,0.0,0.99999,0.0,0.00048]
[1780203742087,44.66,74083.85,0.0,0.99999,0.0,0.00048]
[1780203754880,44.66,74083.67,0.0,0.99999,0.0,0.00048]
[1780203754981,44.66,74083.67,0.0,0.99999,0.0,0.00045]
[1780203761221,44.66,74084.54,0.0,0.99999,0.0,0.00045]
[1780203766256,44.66,74084.7,0.0,0.99999,0.0,0.00045]
[1780203771293,44.66,74084.42,0.0,0.99999,0.0,0.00045]
[1780203775321,44.66,74082.18,0.0,0.99999,0.0,0.00045]
[1780203777335,44.66,74083.18,0.0,0.99999,0.0,0.00045]
[1780203782370,44.66,74083.49,0.0,0.99999,0.0,0.00045]
[1780203787405,44.66,74083.45,0.0,0.99999,0.0,0.00045]
[1780203789421,44.66,74080.25,0.0,0.99999,0.0,0.00046]
[1780203790426,44.66,74075.65,0.0,0.99999,0.0,0.00048]
[1780203791433,44.66,74074.59,0.0,0.99999,0.0,0.00048]
[1780203793447,44.66,74069.88,0.0,0.99999,0.0,0.0005]
[1780203794454,44.66,74065.19,0.0,0.99999,0.0,0.00051]
[1780203799489,44.66,74065.21,0.0,0.99999,0.0,0.00051]
[1780203804524,44.66,74065.61,0.0,0.99999,0.0,0.00051]
[1780203809559,44.66,74065.18,0.0,0.99999,0.0,0.00051]
[1780203813587,44.66,74065.18,0.0,0.99999,0.0,0.00049]
[1780203815601,44.66,74064.18,0.0,0.99999,0.0,0.00049]
[1780203818622,44.66,74063.26,0.0,0.99999,0.0,0.00049]
[1780203823657,44.66,74064.13,0.0,0.99999,0.0,0.00049]
[1780203829699,44.66,74063.97,0.0,0.99999,0.0,0.00049]
[1780203834734,44.66,74063.6,0.0,0.99999,0.0,0.00049]
[1780203836748,44.66,74062.62,0.0,0.99999,0.0,0.00049]
[1780203839769,44.66,74061.65,0.0,0.99999,0.0,0.0005]
[1780203842790,44.66,74060.09,0.0,0.99999,0.0,0.0005]
[1780203848832,44.66,74060.6,0.0,0.99999,0.0,0.0005]
[1780203852860,44.66,74059.6,0.0,0.99999,0.0,0.00051]
[1780203853867,44.66,74058.1,0.0,0.99999,0.0,0.00051]
[1780203855881,44.66,74059.7,0.0,0.99999,0.0,0.0005]
[1780203856888,44.66,74060.66,0.0,0.99999,0.0,0.0005]
[1780203858902,44.66,74066.86,0.0,0.99999,0.0,0.00048]
[1780203859909,44.66,74069.59,0.0,0.99999,0.0,0.00047]
[1780203862929,44.66,74075.1,0.0,0.99999,0.0,0.00045]
[1780203863937,44.66,74077.15,0.0,0.99999,0.0,0.00045]
[1780203868974,44.66,74077.33,0.0,0.99999,0.0,0.00045]
[1780203869981,44.66,74078.88,0.0,0.99999,0.0,0.00044]
[1780203871995,44.66,74079.51,0.0,0.99999,0.0,0.00041]
[1780203873002,44.66,74080.63,0.0,0.99999,0.0,0.00041]
[1780203875016,44.66,74081.66,0.0,0.99999,0.0,0.00041]
[1780203880051,44.66,74081.92,0.0,0.99999,0.0,0.00041]
[1780203881058,44.66,74083.16,0.0,0.99999,0.0,0.0004]
[1780203886093,44.66,74082.29,0.0,0.99999,0.0,0.00041]
[1780203891128,44.66,74082.71,0.0,0.99999,0.0,0.0004]
[1780203897170,44.66,74081.33,0.0,0.99999,0.0,0.00041]
[1780203898177,44.66,74079.96,0.0,0.99999,0.0,0.00041]
[1780203900191,44.66,74078.29,0.0,0.99999,0.0,0.00042]
[1780203903214,44.66,74077.38,0.0,0.99999,0.0,0.00042]
[1780203909257,44.66,74076.63,0.0,0.99999,0.0,0.00042]
[1780203910264,44.66,74077.95,0.0,0.99999,0.0,0.00042]
[1780203913287,44.66,74079.13,0.0,0.99999,0.0,0.00042]
[1780203915300,44.66,74080.4,0.0,0.99999,0.0,0.00041]
[1780203920335,44.66,74080.65,0.0,0.99999,0.0,0.00041]
[1780203927384,44.66,74080.03,0.0,0.99999,0.0,0.00041]
[1780203930405,44.66,74081.98,0.0,0.99999,0.0,0.00041]
[1780203931412,44.66,74081.87,0.0,0.99999,0.0,0.00038]
[1780203936447,44.66,74082.26,0.0,0.99999,0.0,0.00038]
[1780203938461,44.66,74083.24,0.0,0.99999,0.0,0.00038]
[1780203943496,44.66,74083.43,0.0,0.99999,0.0,0.00038]
[1780203948530,44.66,74083.57,0.0,0.99999,0.0,0.00038]
[1780203955580,44.66,74083.24,0.0,0.99999,0.0,0.00038]
[1780203957594,44.66,74085.1,0.0,0.99999,0.0,0.00038]
[1780203958601,44.66,74087.71,0.0,0.99999,0.0,0.00037]
[1780203960615,44.66,74090.33,0.0,0.99999,0.0,0.00036]
[1780203963636,44.66,74091.46,0.0,0.99999,0.0,0.00036]
[1780203968671,44.66,74092.19,0.0,0.99999,0.0,0.00036]
[1780203969678,44.66,74095.59,0.0,0.99999,0.0,0.00035]
[1780203970685,44.66,74098.59,0.0,0.99999,0.0,0.00034]
[1780203975722,44.66,74100.57,0.0,0.99999,0.0,0.00034]
[1780203976729,44.66,74102.66,0.0,0.99999,0.0,0.00033]
[1780203977736,44.66,74103.76,0.0,0.99999,0.0,0.00033]
[1780203982771,44.66,74106.18,0.0,0.99999,0.0,0.00032]
[1780203986799,44.66,74105.0,0.0,0.99999,0.0,0.00032]
[1780203991834,44.66,74104.74,0.0,1.0,0.0,0.00031]
[1780203996873,44.66,74104.28,0.0,1.0,0.0,0.00031]
[1780204001908,44.66,74104.44,0.0,1.0,0.0,0.00031]
[1780204006943,44.66,74103.84,0.0,1.0,0.0,0.00031]
[1780204011978,44.66,74104.19,0.0,1.0,0.0,0.00031]
[1780204017014,44.66,74103.77,0.0,1.0,0.0,0.00031]
[1780204026077,44.66,74099.4,0.0,0.99999,0.0,0.00032]
[1780204027084,44.66,74097.48,0.0,0.99999,0.0,0.00032]
[1780204030109,44.66,74094.01,0.0,0.99999,0.0,0.00033]
[1780204035144,44.66,74094.14,0.0,0.99999,0.0,0.00033]
[1780204038165,44.66,74095.19,0.0,0.99999,0.0,0.00033]
[1780204043200,44.66,74095.38,0.0,0.99999,0.0,0.00033]
[1780204047228,44.66,74096.45,0.0,0.99999,0.0,0.00033]
[1780204051256,44.66,74096.07,0.0,1.0,0.0,0.00031]
[1780204056294,44.66,74095.68,0.0,1.0,0.0,0.00031]
[1780204057301,44.66,74096.57,0.0,1.0,0.0,0.00031]
[1780204066365,44.66,74097.15,0.0,1.0,0.0,0.00031]
[1780204071400,44.66,74096.58,0.0,1.0,0.0,0.00031]
[1780204074428,44.66,74095.59,0.0,1.0,0.0,0.00031]
[1780204077449,44.66,74097.24,0.0,1.0,0.0,0.00031]
[1780204084498,44.66,74097.82,0.0,1.0,0.0,0.0003]
[1780204089533,44.66,74097.44,0.0,1.0,0.0,0.00031]
[1780204097589,44.66,74096.98,0.0,1.0,0.0,0.00031]
[1780204102624,44.66,74097.57,0.0,1.0,0.0,0.0003]
[1780204107659,44.66,74098.55,0.0,1.0,0.0,0.0003]
[1780204115715,44.66,74098.38,0.0,1.0,0.0,0.00029]
[1780204117729,44.66,74097.3,0.0,1.0,0.0,0.00029]
[1780204122764,44.66,74096.5,0.0,1.0,0.0,0.00029]
[1780204125785,44.66,74094.96,0.0,1.0,0.0,0.00029]
[1780204127799,44.66,74096.19,0.0,1.0,0.0,0.00029]
[1780204133842,44.66,74096.38,0.0,1.0,0.0,0.00029]
[1780204139884,44.66,74095.95,0.0,1.0,0.0,0.00029]
[1780204142905,44.66,74090.74,0.0,1.0,0.0,0.0003]
[1780204143912,44.66,74086.79,0.0,0.99999,0.0,0.00031]
[1780204147940,44.66,74087.72,0.0,1.0,0.0,0.00031]
[1780204152975,44.66,74087.86,0.0,1.0,0.0,0.00031]
[1780204159017,44.66,74087.97,0.0,1.0,0.0,0.00031]
[1780204161036,44.66,74089.45,0.0,1.0,0.0,0.0003]
[1780204166070,44.66,74089.71,0.0,1.0,0.0,0.0003]
[1780204171105,44.66,74089.54,0.0,1.0,0.0,0.00029]
[1780204177147,44.66,74089.97,0.0,1.0,0.0,0.00029]
[1780204180168,44.66,74090.96,0.0,1.0,0.0,0.00028]
[1780204186210,44.66,74091.21,0.0,1.0,0.0,0.00028]
[1780204192252,44.66,74091.16,0.0,1.0,0.0,0.00028]
[1780204197287,44.66,74090.72,0.0,1.0,0.0,0.00028]
[1780204202323,44.66,74091.55,0.0,1.0,0.0,0.00028]
[1780204208365,44.66,74091.43,0.0,1.0,0.0,0.00028]
[1780204213400,44.66,74092.03,0.0,1.0,0.0,0.00028]
[1780204214407,44.66,74091.07,0.0,1.0,0.0,0.00028]
[1780204222264,44.66,74090.82,0.0,1.0,0.0,0.00028]
[1780204227500,44.66,74090.82,0.0,1.0,0.0,0.00028]
[1780204240593,44.66,74090.85,0.0,1.0,0.0,0.00027]
[1780204245629,44.66,74091.06,0.0,1.0,0.0,0.00027]
[1780204250664,44.66,74090.92,0.0,1.0,0.0,0.00027]
[1780204256706,44.66,74090.96,0.0,1.0,0.0,0.00027]
[1780204262748,44.66,74090.35,0.0,1.0,0.0,0.00027]
[1780204267784,44.66,74090.66,0.0,1.0,0.0,0.00027]
[1780204275839,44.66,74090.51,0.0,1.0,0.0,0.00027]
[1780204280875,44.66,74090.9,0.0,1.0,0.0,0.00027]
[1780204289938,44.66,74092.32,0.0,1.0,0.0,0.00026]
[1780204291952,44.66,74092.32,0.0,1.0,0.0,0.00025]
[1780204296988,44.66,74092.05,0.0,1.0,0.0,0.00025]
[1780204303036,44.66,74092.02,0.0,1.0,0.0,0.00025]
[1780204305050,44.66,74098.51,0.0,1.0,0.0,0.00024]
[1780204306057,44.66,74100.54,0.0,1.0,0.0,0.00023]
[1780204311092,44.66,74100.44,0.0,1.0,0.0,0.00023]
[1780204316126,44.66,74101.14,0.0,1.0,0.0,0.00023]
[1780204321162,44.66,74100.49,0.0,1.0,0.0,0.00023]
[1780204326197,44.66,74101.19,0.0,1.0,0.0,0.00023]
[1780204332239,44.66,74101.47,0.0,1.0,0.0,0.00023]
[1780204339302,44.66,74101.7,0.0,1.0,0.0,0.00023]
[1780204345330,44.66,74101.81,0.0,1.0,0.0,0.00023]
[1780204350367,44.66,74102.14,0.0,1.0,0.0,0.00023]
[1780204352381,44.66,74101.97,0.0,1.0,0.0,0.00022]
[1780204359430,44.66,74101.94,0.0,1.0,0.0,0.00022]
[1780204365472,44.66,74101.78,0.0,1.0,0.0,0.00022]
[1780204372523,44.66,74102.72,0.0,1.0,0.0,0.00022]
[1780204376553,44.66,74103.67,0.0,1.0,0.0,0.00021]
[1780204377560,44.66,74105.05,0.0,1.0,0.0,0.00021]
[1780204382595,44.66,74105.86,0.0,1.0,0.0,0.00021]
[1780204386623,44.66,74103.16,0.0,1.0,0.0,0.00021]
[1780204387630,44.66,74100.4,0.0,1.0,0.0,0.00022]
[1780204391658,44.66,74097.84,0.0,1.0,0.0,0.00022]
[1780204392665,44.66,74091.03,0.0,1.0,0.0,0.00024]
[1780204393672,44.66,74089.39,0.0,1.0,0.0,0.00024]
[1780204394679,44.66,74087.6,0.0,1.0,0.0,0.00024]
[1780204399714,44.66,74088.27,0.0,1.0,0.0,0.00024]
[1780204400722,44.66,74087.25,0.0,1.0,0.0,0.00024]
[1780204405756,44.66,74086.5,0.0,1.0,0.0,0.00024]
[1780204410791,44.66,74086.37,0.0,1.0,0.0,0.00024]
[1780204411797,44.66,74086.3,0.0,1.0,0.0,0.00023]
[1780204416833,44.66,74088.6,0.0,1.0,0.0,0.00023]
[1780204418856,44.66,74086.5,0.0,1.0,0.0,0.00023]
[1780204419855,44.66,74083.94,0.0,1.0,0.0,0.00023]
[1780204420862,44.66,74082.01,0.0,1.0,0.0,0.00024]
[1780204426903,44.66,74081.72,0.0,1.0,0.0,0.00024]
[1780204429925,44.66,74080.85,0.0,1.0,0.0,0.00024]
[1780204430932,44.66,74079.75,0.0,1.0,0.0,0.00024]
[1780204435967,44.66,74079.8,0.0,1.0,0.0,0.00024]
[1780204440220,44.66,74079.36,0.0,1.0,0.0,0.00024]
[1780204440321,44.66,74079.36,0.0,1.0,0.0,0.00024]
[1780204444023,44.66,74078.34,0.0,1.0,0.0,0.00024]
[1780204445030,44.66,74077.09,0.0,1.0,0.0,0.00025]
[1780204447044,44.66,74075.5,0.0,1.0,0.0,0.00025]
[1780204452079,44.66,74075.96,0.0,1.0,0.0,0.00025]
[1780204454093,44.66,74076.83,0.0,1.0,0.0,0.00025]
[1780204463156,44.66,74077.29,0.0,1.0,0.0,0.00025]
[1780204467184,44.66,74076.3,0.0,1.0,0.0,0.00025]
[1780204472219,44.66,74074.94,0.0,1.0,0.0,0.00023]
[1780204474233,44.66,74074.07,0.0,1.0,0.0,0.00024]
[1780204483296,44.66,74075.15,0.0,1.0,0.0,0.00023]
[1780204488331,44.66,74074.85,0.0,1.0,0.0,0.00023]
[1780204499408,44.66,74074.89,0.0,1.0,0.0,0.00023]
[1780204501422,44.66,74071.89,0.0,1.0,0.0,0.00024]
[1780204507464,44.66,74072.29,0.0,1.0,0.0,0.00024]
[1780204512499,44.66,74072.26,0.0,1.0,0.0,0.00024]
[1780204518546,44.66,74073.62,0.0,1.0,0.0,0.00024]
[1780204519553,44.66,74074.59,0.0,1.0,0.0,0.00024]
[1780204522574,44.66,74075.47,0.0,1.0,0.0,0.00023]
[1780204527609,44.66,74076.8,0.0,1.0,0.0,0.00023]
[1780204532644,44.66,74077.12,0.0,1.0,0.0,0.00022]
[1780204537680,44.66,74076.32,0.0,1.0,0.0,0.00022]
[1780204542717,44.66,74076.0,0.0,1.0,0.0,0.00022]
[1780204552787,44.66,74076.0,0.0,1.0,0.0,0.00022]
[1780204562857,44.66,74076.0,0.0,1.0,0.0,0.00022]
[1780204567892,44.66,74076.4,0.0,1.0,0.0,0.00022]
[1780204573362,44.66,74076.19,0.0,1.0,0.0,0.00022]
[1780204578969,44.66,74076.27,0.0,1.0,0.0,0.00022]
[1780204584009,44.66,74077.49,0.0,1.0,0.0,0.00022]
[1780204595082,44.66,74077.69,0.0,1.0,0.0,0.0002]
[1780204603139,44.66,74077.79,0.0,1.0,0.0,0.0002]
[1780204615223,44.66,74077.69,0.0,1.0,0.0,0.0002]
[1780204621265,44.66,74077.93,0.0,1.0,0.0,0.0002]
[1780204626300,44.66,74077.39,0.0,1.0,0.0,0.0002]
[1780204631335,44.66,74077.12,0.0,1.0,0.0,0.0002]
[1780204633349,44.66,74084.96,0.0,1.0,0.0,0.00019]
[1780204634356,44.66,74086.94,0.0,1.0,0.0,0.00019]
[1780204636370,44.66,74088.78,0.0,1.0,0.0,0.00019]
[1780204640399,44.66,74086.8,0.0,1.0,0.0,0.00019]
[1780204642413,44.66,74085.19,0.0,1.0,0.0,0.00019]
[1780204643420,44.66,74080.12,0.0,1.0,0.0,0.0002]
[1780204645434,44.66,74079.21,0.0,1.0,0.0,0.0002]
[1780204649462,44.66,74079.23,0.0,1.0,0.0,0.0002]
[1780204650469,44.66,74079.28,0.0,1.0,0.0,0.0002]
[1780204651476,44.66,74079.63,0.0,1.0,0.0,0.00019]
[1780204657518,44.66,74079.15,0.0,1.0,0.0,0.00019]
[1780204661971,44.66,74079.05,0.0,1.0,0.0,0.00019]
[1780204662060,44.66,74078.88,0.0,1.0,0.0,0.00019]
[1780204667588,44.66,74078.4,0.0,1.0,0.0,0.00019]
[1780204671617,44.66,74077.16,0.0,1.0,0.0,0.00019]
[1780204673631,44.66,74074.51,0.0,1.0,0.0,0.00019]
[1780204678666,44.66,74074.75,0.0,1.0,0.0,0.00019]
[1780204683701,44.66,74074.75,0.0,1.0,0.0,0.00019]
[1780204688736,44.66,74073.98,0.0,1.0,0.0,0.00019]
[1780204692764,44.66,74074.96,0.0,1.0,0.0,0.00019]
[1780204699814,44.66,74074.4,0.0,1.0,0.0,0.00019]
[1780204701828,44.66,74075.44,0.0,1.0,0.0,0.00019]
[1780204702834,44.66,74079.75,0.0,1.0,0.0,0.00019]
[1780204703842,44.66,74081.44,0.0,1.0,0.0,0.00018]
[1780204708878,44.66,74081.43,0.0,1.0,0.0,0.00018]
[1780204714920,44.66,74085.15,0.0,1.0,0.0,0.00017]
[1780204715927,44.66,74091.13,0.0,1.0,0.0,0.00016]
[1780204716934,44.66,74093.16,0.0,1.0,0.0,0.00016]
[1780204717941,44.66,74092.17,0.0,1.0,0.0,0.00016]
[1780204718948,44.66,74090.28,0.0,1.0,0.0,0.00016]
[1780204719954,44.66,74087.08,0.0,1.0,0.0,0.00016]
[1780204721969,44.66,74088.98,0.0,1.0,0.0,0.00016]
[1780204727004,44.66,74088.43,0.0,1.0,0.0,0.00016]
[1780204732041,44.66,74088.26,0.0,1.0,0.0,0.00016]
[1780204737076,44.66,74088.26,0.0,1.0,0.0,0.00016]
[1780204740097,44.66,74089.12,0.0,1.0,0.0,0.00016]
[1780204742111,44.66,74087.89,0.0,1.0,0.0,0.00016]
[1780204748153,44.66,74087.34,0.0,1.0,0.0,0.00016]
[1780204749160,44.66,74079.06,0.0,1.0,0.0,0.00018]
[1780204750167,44.66,74079.39,0.0,1.0,0.0,0.00017]
[1780204755202,44.66,74078.58,0.0,1.0,0.0,0.00018]
[1780204760237,44.66,74077.92,0.0,1.0,0.0,0.00018]
[1780204762251,44.66,74074.8,0.0,1.0,0.0,0.00018]
[1780204765272,44.66,74072.07,0.0,1.0,0.0,0.00018]
[1780204767286,44.66,74070.93,0.0,1.0,0.0,0.00019]
[1780204771314,44.66,74070.64,0.0,1.0,0.0,0.00017]
[1780204776350,44.66,74070.92,0.0,1.0,0.0,0.00017]
[1780204781385,44.66,74071.25,0.0,1.0,0.0,0.00017]
[1780204790448,44.66,74071.24,0.0,1.0,0.0,0.00017]
[1780204795483,44.66,74071.18,0.0,1.0,0.0,0.00017]
[1780204799511,44.66,74072.61,0.0,1.0,0.0,0.00017]
[1780204802532,44.66,74071.61,0.0,1.0,0.0,0.00017]
[1780204807280,44.66,74073.24,0.0,1.0,0.0,0.00017]
[1780204819654,44.66,74072.65,0.0,1.0,0.0,0.00017]
[1780204824689,44.66,74072.04,0.0,1.0,0.0,0.00017]
[1780204830731,44.66,74072.09,0.0,1.0,0.0,0.00017]
[1780204832745,44.66,74072.19,0.0,1.0,0.0,0.00016]
[1780204837780,44.66,74071.78,0.0,1.0,0.0,0.00016]
[1780204845836,44.66,74075.45,0.0,1.0,0.0,0.00016]
[1780204846845,44.66,74077.25,0.0,1.0,0.0,0.00016]
[1780204848859,44.66,74078.23,0.0,1.0,0.0,0.00015]
[1780204854901,44.66,74078.15,0.0,1.0,0.0,0.00015]
[1780204862957,44.66,74078.91,0.0,1.0,0.0,0.00015]
[1780204869004,44.66,74078.62,0.0,1.0,0.0,0.00015]
[1780204874039,44.66,74078.69,0.0,1.0,0.0,0.00015]
[1780204879074,44.66,74078.68,0.0,1.0,0.0,0.00015]
[1780204884109,44.66,74078.11,0.0,1.0,0.0,0.00015]
[1780204891158,44.66,74077.92,0.0,1.0,0.0,0.00014]
[1780204896193,44.66,74077.8,0.0,1.0,0.0,0.00014]
[1780204901228,44.66,74077.82,0.0,1.0,0.0,0.00014]
[1780204906264,44.66,74077.2,0.0,1.0,0.0,0.00014]
[1780204919355,44.66,74071.76,0.0,1.0,0.0,0.00015]
[1780204920362,44.66,74068.07,0.0,1.0,0.0,0.00016]
[1780204923384,44.66,74068.97,0.0,1.0,0.0,0.00015]
[1780204924390,44.66,74075.49,0.0,1.0,0.0,0.00015]
[1780204925397,44.66,74076.62,0.0,1.0,0.0,0.00015]
[1780204929425,44.66,74077.57,0.0,1.0,0.0,0.00014]
[1780204935466,44.66,74078.32,0.0,1.0,0.0,0.00014]
[1780204944530,44.66,74077.44,0.0,1.0,0.0,0.00014]
[1780204950572,44.66,74077.44,0.0,1.0,0.0,0.00014]
[1780204952588,44.66,74077.35,0.0,1.0,0.0,0.00013]
[1780204961651,44.66,74077.31,0.0,1.0,0.0,0.00014]
[1780204966685,44.66,74076.41,0.0,1.0,0.0,0.00014]
[1780204968667,44.66,74076.41,0.0,1.0,0.0,0.00014]
[1780204968695,44.66,74076.41,0.0,1.0,0.0,0.00014]
[1780204973735,44.66,74076.87,0.0,1.0,0.0,0.00014]
[1780204975749,44.66,74077.85,0.0,1.0,0.0,0.00013]
[1780204980784,44.66,74077.3,0.0,1.0,0.0,0.00014]
[1780204987833,44.66,74077.09,0.0,1.0,0.0,0.00014]
[1780204992869,44.66,74076.33,0.0,1.0,0.0,0.00014]
[1780204999918,44.66,74075.77,0.0,1.0,0.0,0.00014]
[1780205004953,44.66,74075.96,0.0,1.0,0.0,0.00014]
[1780205010995,44.66,74076.96,0.0,1.0,0.0,0.00014]
[1780205012003,44.66,74077.11,0.0,1.0,0.0,0.00013]
[1780205018066,44.66,74077.26,0.0,1.0,0.0,0.00013]
[1780205024109,44.66,74076.88,0.0,1.0,0.0,0.00013]
[1780205029144,44.66,74077.1,0.0,1.0,0.0,0.00013]
[1780205040221,44.66,74077.27,0.0,1.0,0.0,0.00013]
[1780205050292,44.66,74076.75,0.0,1.0,0.0,0.00013]
[1780205055327,44.66,74076.8,0.0,1.0,0.0,0.00013]
[1780205061371,44.66,74076.05,0.0,1.0,0.0,0.00013]
[1780205066408,44.66,74075.95,0.0,1.0,0.0,0.00013]
[1780205070436,44.66,74073.57,0.0,1.0,0.0,0.00013]
[1780205071443,44.66,74073.41,0.0,1.0,0.0,0.00012]
[1780205078492,44.66,74072.91,0.0,1.0,0.0,0.00012]
[1780205079499,44.66,74069.51,0.0,1.0,0.0,0.00012]
[1780205080506,44.66,74068.52,0.0,1.0,0.0,0.00013]
[1780205085541,44.66,74068.68,0.0,1.0,0.0,0.00013]
[1780205090576,44.66,74068.13,0.0,1.0,0.0,0.00013]
[1780205095611,44.66,74068.42,0.0,1.0,0.0,0.00013]
[1780205101655,44.66,74068.3,0.0,1.0,0.0,0.00013]
[1780205103669,44.66,74067.17,0.0,1.0,0.0,0.00013]
[1780205105683,44.66,74068.22,0.0,1.0,0.0,0.00013]
[1780205111725,44.66,74068.26,0.0,1.0,0.0,0.00013]
[1780205116760,44.66,74068.61,0.0,1.0,0.0,0.00013]
[1780205121795,44.66,74067.36,0.0,1.0,0.0,0.00013]
[1780205122802,44.66,74066.44,0.0,1.0,0.0,0.00013]
[1780205129851,44.66,74066.71,0.0,1.0,0.0,0.00013]
[1780205131865,44.66,74066.95,0.0,1.0,0.0,0.00012]
[1780205141935,44.66,74066.95,0.0,1.0,0.0,0.00012]
[1780205147977,44.66,74066.64,0.0,1.0,0.0,0.00012]
[1780205149993,44.66,74064.63,0.0,1.0,0.0,0.00012]
[1780205155028,44.66,74062.97,0.0,1.0,0.0,0.00012]
[1780205163084,44.66,74062.64,0.0,1.0,0.0,0.00012]
[1780205165098,44.66,74060.08,0.0,1.0,0.0,0.00013]
[1780205168119,44.66,74057.47,0.0,1.0,0.0,0.00013]
[1780205170133,44.66,74056.48,0.0,1.0,0.0,0.00013]
[1780205175168,44.66,74056.83,0.0,1.0,0.0,0.00013]
[1780205180203,44.66,74056.63,0.0,1.0,0.0,0.00013]
[1780205185238,44.66,74056.8,0.0,1.0,0.0,0.00013]
[1780205186245,44.66,74055.65,0.0,1.0,0.0,0.00013]
[1780205187260,44.66,74054.73,0.0,1.0,0.0,0.00013]
[1780205190281,44.66,74053.53,0.0,1.0,0.0,0.00013]
[1780205191288,44.66,74053.49,0.0,1.0,0.0,0.00012]
[1780205193302,44.66,74051.29,0.0,1.0,0.0,0.00013]
[1780205197330,44.66,74049.53,0.0,1.0,0.0,0.00013]
[1780205198337,44.66,74048.0,0.0,1.0,0.0,0.00013]
[1780205200350,44.66,74046.61,0.0,1.0,0.0,0.00013]
[1780205202365,44.66,74044.13,0.0,1.0,0.0,0.00013]
[1780205203372,44.66,74042.72,0.0,1.0,0.0,0.00013]
[1780205204379,44.66,74041.69,0.0,1.0,0.0,0.00014]
[1780205205388,44.66,74040.83,0.0,1.0,0.0,0.00014]
[1780205206394,44.66,74039.26,0.0,1.0,0.0,0.00014]
[1780205209416,44.66,74034.64,0.0,1.0,0.0,0.00014]
[1780205211429,44.66,74033.8,0.0,1.0,0.0,0.00014]
[1780205214450,44.66,74031.21,0.0,1.0,0.0,0.00015]
[1780205216464,44.66,74030.16,0.0,1.0,0.0,0.00015]
[1780205217471,44.66,74028.86,0.0,1.0,0.0,0.00015]
[1780205220492,44.66,74029.73,0.0,1.0,0.0,0.00015]
[1780205221500,44.66,74033.5,0.0,1.0,0.0,0.00014]
[1780205226534,44.66,74034.39,0.0,1.0,0.0,0.00014]
[1780205231570,44.66,74034.42,0.0,1.0,0.0,0.00014]
[1780205234590,44.66,74033.33,0.0,1.0,0.0,0.00014]
[1780205239625,44.66,74033.25,0.0,1.0,0.0,0.00015]
[1780205245668,44.66,74036.73,0.0,1.0,0.0,0.00014]
[1780205246675,44.66,74037.76,0.0,1.0,0.0,0.00014]
[1780205248689,44.66,74039.1,0.0,1.0,0.0,0.00014]
[1780205250703,44.66,74038.22,0.0,1.0,0.0,0.00014]
[1780205251710,44.66,74038.25,0.0,1.0,0.0,0.00013]
[1780205256745,44.66,74038.76,0.0,1.0,0.0,0.00013]
[1780205260773,44.66,74040.06,0.0,1.0,0.0,0.00013]
[1780205261785,44.66,74044.65,0.0,1.0,0.0,0.00012]
[1780205266819,44.66,74044.55,0.0,1.0,0.0,0.00012]
[1780205272866,44.66,74043.91,0.0,1.0,0.0,0.00012]
[1780205275883,44.66,74042.92,0.0,1.0,0.0,0.00012]
[1780205280918,44.66,74043.15,0.0,1.0,0.0,0.00012]
[1780205285953,44.66,74043.62,0.0,1.0,0.0,0.00012]
[1780205290988,44.66,74042.28,0.0,1.0,0.0,0.00013]
[1780205294009,44.66,74043.44,0.0,1.0,0.0,0.00012]
[1780205296023,44.66,74045.18,0.0,1.0,0.0,0.00012]
[1780205302065,44.66,74046.27,0.0,1.0,0.0,0.00012]
[1780205304079,44.66,74047.24,0.0,1.0,0.0,0.00012]
[1780205313142,44.66,74046.68,0.0,1.0,0.0,0.00011]
[1780205317170,44.66,74050.07,0.0,1.0,0.0,0.00011]
[1780205323212,44.66,74049.51,0.0,1.0,0.0,0.00011]
[1780205328250,44.66,74049.38,0.0,1.0,0.0,0.00011]
[1780205330263,44.66,74047.17,0.0,1.0,0.0,0.00011]
[1780205333320,44.66,74046.89,0.0,1.0,0.0,0.00011]
[1780205333421,44.66,74046.83,0.0,1.0,0.0,0.00011]
[1780205335297,44.66,74048.17,0.0,1.0,0.0,0.00011]
[1780205336305,44.66,74047.06,0.0,1.0,0.0,0.00011]
[1780205343354,44.66,74047.02,0.0,1.0,0.0,0.00011]
[1780205346375,44.66,74048.0,0.0,1.0,0.0,0.00011]
[1780205347382,44.66,74049.19,0.0,1.0,0.0,0.00011]
[1780205348389,44.66,74055.87,0.0,1.0,0.0,0.0001]
[1780205349396,44.66,74057.88,0.0,1.0,0.0,0.0001]
[1780205350403,44.66,74060.01,0.0,1.0,0.0,0.0001]
[1780205354431,44.66,74061.24,0.0,1.0,0.0,0.0001]
[1780205356445,44.66,74062.91,0.0,1.0,0.0,0.0001]
[1780205364501,44.66,74063.22,0.0,1.0,0.0,0.0001]
[1780205369536,44.66,74062.98,0.0,1.0,0.0,0.0001]
[1780205371550,44.66,74062.97,0.0,1.0,0.0,9e-05]
[1780205376585,44.66,74062.51,0.0,1.0,0.0,9e-05]
[1780205377592,44.66,74064.26,0.0,1.0,0.0,9e-05]
[1780205379606,44.66,74065.8,0.0,1.0,0.0,9e-05]
[1780205380613,44.66,74071.55,0.0,1.0,0.0,8e-05]
[1780205381620,44.66,74075.26,0.0,1.0,0.0,8e-05]
[1780205382627,44.66,74076.16,0.0,1.0,0.0,8e-05]
[1780205383634,44.66,74077.5,0.0,1.0,0.0,8e-05]
[1780205388669,44.66,74077.74,0.0,1.0,0.0,8e-05]
[1780205393704,44.66,74078.36,0.0,1.0,0.0,8e-05]
[1780205397732,44.66,74074.23,0.0,1.0,0.0,8e-05]
[1780205398739,44.66,74070.5,0.0,1.0,0.0,9e-05]
[1780205399746,44.66,74069.26,0.0,1.0,0.0,9e-05]
[1780205400753,44.66,74067.04,0.0,1.0,0.0,9e-05]
[1780205401760,44.66,74066.15,0.0,1.0,0.0,9e-05]
[1780205406795,44.66,74065.66,0.0,1.0,0.0,9e-05]
[1780205411831,44.66,74066.05,0.0,1.0,0.0,9e-05]
[1780205414852,44.66,74067.14,0.0,1.0,0.0,9e-05]
[1780205415859,44.66,74068.29,0.0,1.0,0.0,9e-05]
[1780205418880,44.66,74066.24,0.0,1.0,0.0,9e-05]
[1780205423915,44.66,74066.36,0.0,1.0,0.0,9e-05]
[1780205428950,44.66,74068.76,0.0,1.0,0.0,9e-05]
[1780205429957,44.66,74070.75,0.0,1.0,0.0,9e-05]
[1780205431971,44.66,74072.7,0.0,1.0,0.0,8e-05]
[1780205437006,44.66,74080.59,0.0,1.0,0.0,7e-05]
[1780205440027,44.66,74081.88,0.0,1.0,0.0,7e-05]
[1780205441034,44.66,74080.89,0.0,1.0,0.0,7e-05]
[1780205444055,44.66,74079.97,0.0,1.0,0.0,7e-05]
[1780205446069,44.66,74078.95,0.0,1.0,0.0,7e-05]
[1780205447076,44.66,74080.68,0.0,1.0,0.0,7e-05]
[1780205448083,44.66,74081.96,0.0,1.0,0.0,7e-05]
[1780205454125,44.66,74080.74,0.0,1.0,0.0,7e-05]
[1780205458154,44.66,74079.88,0.0,1.0,0.0,7e-05]
[1780205460587,44.66,74079.61,0.0,1.0,0.0,7e-05]
[1780205460684,44.66,74079.86,0.0,1.0,0.0,7e-05]
[1780205464195,44.66,74078.78,0.0,1.0,0.0,7e-05]
[1780205469230,44.66,74077.84,0.0,1.0,0.0,7e-05]
[1780205474265,44.66,74077.81,0.0,1.0,0.0,7e-05]
[1780205480307,44.66,74077.5,0.0,1.0,0.0,7e-05]
[1780205485342,44.66,74076.76,0.0,1.0,0.0,8e-05]
[1780205491384,44.66,74076.27,0.0,1.0,0.0,7e-05]
[1780205494405,44.66,74075.41,0.0,1.0,0.0,7e-05]
[1780205502461,44.66,74074.82,0.0,1.0,0.0,7e-05]
[1780205506489,44.66,74073.81,0.0,1.0,0.0,7e-05]
[1780205512531,44.66,74074.63,0.0,1.0,0.0,7e-05]
[1780205519580,44.66,74075.1,0.0,1.0,0.0,7e-05]
[1780205520587,44.66,74077.23,0.0,1.0,0.0,7e-05]
[1780205521594,44.66,74078.63,0.0,1.0,0.0,7e-05]
[1780205524615,44.66,74077.31,0.0,1.0,0.0,7e-05]
[1780205527636,44.66,74074.19,0.0,1.0,0.0,7e-05]
[1780205529649,44.66,74066.79,0.0,1.0,0.0,8e-05]
[1780205531664,44.66,74064.67,0.0,1.0,0.0,8e-05]
[1780205532671,44.66,74058.94,0.0,1.0,0.0,8e-05]
[1780205534685,44.66,74058.96,0.0,1.0,0.0,8e-05]
[1780205539720,44.66,74058.88,0.0,1.0,0.0,8e-05]
[1780205545762,44.66,74057.71,0.0,1.0,0.0,8e-05]
[1780205552811,44.66,74057.38,0.0,1.0,0.0,8e-05]
[1780205555832,44.66,74059.41,0.0,1.0,0.0,7e-05]
[1780205558853,44.66,74054.55,0.0,1.0,0.0,8e-05]
[1780205559860,44.66,74050.35,0.0,1.0,0.0,8e-05]
[1780205562881,44.66,74049.21,0.0,1.0,0.0,8e-05]
[1780205565902,44.66,74047.66,0.0,1.0,0.0,8e-05]
[1780205570937,44.66,74047.58,0.0,1.0,0.0,8e-05]
[1780205575972,44.66,74047.66,0.0,1.0,0.0,8e-05]
[1780205577986,44.66,74048.58,0.0,1.0,0.0,8e-05]
[1780205578993,44.66,74046.83,0.0,1.0,0.0,8e-05]
[1780205583021,44.66,74045.22,0.0,1.0,0.0,8e-05]
[1780205588056,44.66,74044.68,0.0,1.0,0.0,8e-05]
[1780205593091,44.66,74045.08,0.0,1.0,0.0,8e-05]
[1780205598126,44.66,74044.9,0.0,1.0,0.0,8e-05]
[1780205601151,44.66,74043.21,0.0,1.0,0.0,9e-05]
[1780205602158,44.66,74042.05,0.0,1.0,0.0,9e-05]
[1780205608200,44.66,74042.42,0.0,1.0,0.0,9e-05]
[1780205612228,44.66,74042.15,0.0,1.0,0.0,8e-05]
[1780205618269,44.66,74042.22,0.0,1.0,0.0,8e-05]
[1780205621291,44.66,74040.84,0.0,1.0,0.0,8e-05]
[1780205623305,44.66,74036.45,0.0,1.0,0.0,8e-05]
[1780205624931,44.66,74035.25,0.0,1.0,0.0,8e-05]
[1780205625319,44.66,74034.4,0.0,1.0,0.0,9e-05]
[1780205630354,44.66,74034.54,0.0,1.0,0.0,8e-05]
[1780205636396,44.66,74034.11,0.0,1.0,0.0,9e-05]
[1780205641431,44.66,74034.44,0.0,1.0,0.0,9e-05]
[1780205643375,44.66,74034.7,0.0,1.0,0.0,8e-05]
[1780205643445,44.66,74042.83,0.0,1.0,0.0,8e-05]
[1780205644452,44.66,74044.64,0.0,1.0,0.0,8e-05]
[1780205645459,44.66,74045.8,0.0,1.0,0.0,8e-05]
[1780205650494,44.66,74046.35,0.0,1.0,0.0,8e-05]
[1780205653516,44.66,74044.95,0.0,1.0,0.0,8e-05]
[1780205658550,44.66,74045.14,0.0,1.0,0.0,8e-05]
[1780205663586,44.66,74045.59,0.0,1.0,0.0,8e-05]
[1780205668621,44.66,74045.2,0.0,1.0,0.0,8e-05]
[1780205671642,44.66,74045.71,0.0,1.0,0.0,7e-05]
[1780205672649,44.66,74044.71,0.0,1.0,0.0,7e-05]
[1780205673656,44.66,74045.78,0.0,1.0,0.0,7e-05]
[1780205678691,44.66,74044.85,0.0,1.0,0.0,7e-05]
[1780205679698,44.66,74045.68,0.0,1.0,0.0,7e-05]
[1780205685740,44.66,74045.38,0.0,1.0,0.0,7e-05]
[1780205695810,44.66,74044.38,0.0,1.0,0.0,7e-05]
[1780205698831,44.66,74045.22,0.0,1.0,0.0,7e-05]
[1780205702859,44.66,74046.23,0.0,1.0,0.0,7e-05]
[1780205708901,44.66,74046.17,0.0,1.0,0.0,7e-05]
[1780205714943,44.66,74045.67,0.0,1.0,0.0,7e-05]
[1780205717964,44.66,74043.14,0.0,1.0,0.0,7e-05]
[1780205722999,44.66,74043.62,0.0,1.0,0.0,7e-05]
[1780205729042,44.66,74043.44,0.0,1.0,0.0,7e-05]
[1780205731056,44.66,74047.62,0.0,1.0,0.0,6e-05]
[1780205732063,44.66,74049.19,0.0,1.0,0.0,6e-05]
[1780205733070,44.66,74059.28,0.0,1.0,0.0,6e-05]
[1780205734077,44.66,74066.59,0.0,1.0,0.0,5e-05]
[1780205735084,44.66,74071.23,0.0,1.0,0.0,5e-05]
[1780205736091,44.66,74072.33,0.0,1.0,0.0,5e-05]
[1780205741126,44.66,74071.81,0.0,1.0,0.0,5e-05]
[1780205742134,44.66,74072.64,0.0,1.0,0.0,5e-05]
[1780205749182,44.66,74072.83,0.0,1.0,0.0,5e-05]
[1780205755225,44.66,74074.16,0.0,1.0,0.0,5e-05]
[1780205761267,44.66,74073.45,0.0,1.0,0.0,5e-05]
[1780205766303,44.66,74073.11,0.0,1.0,0.0,5e-05]
[1780205771340,44.66,74073.73,0.0,1.0,0.0,5e-05]
[1780205776375,44.66,74074.59,0.0,1.0,0.0,5e-05]
[1780205777514,44.66,74074.59,0.0,1.0,0.0,5e-05]
[1780205777605,44.66,74074.71,0.0,1.0,0.0,5e-05]
[1780205785438,44.66,74074.65,0.0,1.0,0.0,5e-05]
[1780205790473,44.66,74074.73,0.0,1.0,0.0,5e-05]
[1780205791482,44.66,74074.7,0.0,1.0,0.0,5e-05]
[1780205796515,44.66,74074.69,0.0,1.0,0.0,5e-05]
[1780205801550,44.66,74074.99,0.0,1.0,0.0,5e-05]
[1780205806585,44.66,74075.86,0.0,1.0,0.0,5e-05]
[1780205810613,44.66,74077.1,0.0,1.0,0.0,5e-05]
[1780205815648,44.66,74077.58,0.0,1.0,0.0,5e-05]
[1780205816655,44.66,74076.25,0.0,1.0,0.0,5e-05]
[1780205821690,44.66,74069.75,0.0,1.0,0.0,5e-05]
[1780205822697,44.66,74068.08,0.0,1.0,0.0,5e-05]
[1780205823704,44.66,74067.06,0.0,1.0,0.0,5e-05]
[1780205826725,44.66,74064.98,0.0,1.0,0.0,5e-05]
[1780205827732,44.66,74062.09,0.0,1.0,0.0,5e-05]
[1780205828739,44.66,74060.8,0.0,1.0,0.0,5e-05]
[1780205833774,44.66,74059.49,0.0,1.0,0.0,5e-05]
[1780205836795,44.66,74057.71,0.0,1.0,0.0,5e-05]
[1780205838808,44.66,74056.12,0.0,1.0,0.0,6e-05]
[1780205840823,44.66,74053.82,0.0,1.0,0.0,6e-05]
[1780205846865,44.66,74053.77,0.0,1.0,0.0,6e-05]
[1780205851900,44.66,74052.5,0.0,1.0,0.0,5e-05]
[1780205854922,44.66,74051.34,0.0,1.0,0.0,5e-05]
[1780205855929,44.66,74049.83,0.0,1.0,0.0,5e-05]
[1780205856936,44.66,74046.61,0.0,1.0,0.0,6e-05]
[1780205857942,44.66,74044.67,0.0,1.0,0.0,6e-05]
[1780205858950,44.66,74043.7,0.0,1.0,0.0,6e-05]
[1780205864992,44.66,74043.79,0.0,1.0,0.0,6e-05]
[1780205872041,44.66,74043.96,0.0,1.0,0.0,6e-05]
[1780205873048,44.66,74042.28,0.0,1.0,0.0,6e-05]
[1780205874055,44.66,74039.4,0.0,1.0,0.0,6e-05]
[1780205875062,44.66,74035.98,0.0,1.0,0.0,6e-05]
[1780205880097,44.66,74034.86,0.0,1.0,0.0,6e-05]
[1780205884126,44.66,74033.78,0.0,1.0,0.0,6e-05]
[1780205886230,44.66,74033.11,0.0,1.0,0.0,6e-05]
[1780205886275,44.66,74033.02,0.0,1.0,0.0,6e-05]
[1780205888154,44.66,74030.69,0.0,1.0,0.0,6e-05]
[1780205894197,44.66,74030.2,0.0,1.0,0.0,6e-05]
[1780205900239,44.66,74030.39,0.0,1.0,0.0,6e-05]
[1780205902253,44.66,74029.12,0.0,1.0,0.0,6e-05]
[1780205907288,44.66,74030.06,0.0,1.0,0.0,6e-05]
[1780205911316,44.66,74030.25,0.0,1.0,0.0,6e-05]
[1780205916351,44.66,74029.44,0.0,1.0,0.0,6e-05]
[1780205917358,44.66,74028.62,0.0,1.0,0.0,6e-05]
[1780205918365,44.66,74027.7,0.0,1.0,0.0,6e-05]
[1780205919372,44.66,74022.36,0.0,1.0,0.0,6e-05]
[1780205920379,44.66,74021.45,0.0,1.0,0.0,6e-05]
[1780205921386,44.66,74022.97,0.0,1.0,0.0,6e-05]
[1780205926421,44.66,74023.39,0.0,1.0,0.0,6e-05]
[1780205931456,44.66,74023.27,0.0,1.0,0.0,6e-05]
[1780205932463,44.66,74022.24,0.0,1.0,0.0,6e-05]
[1780205937498,44.66,74022.7,0.0,1.0,0.0,6e-05]
[1780205939512,44.66,74019.2,0.0,1.0,0.0,6e-05]
[1780205940519,44.66,74017.6,0.0,1.0,0.0,7e-05]
[1780205941526,44.66,74014.57,0.0,1.0,0.0,7e-05]
[1780205946561,44.66,74015.06,0.0,1.0,0.0,7e-05]
[1780205951596,44.66,74015.87,0.0,1.0,0.0,7e-05]
[1780205956631,44.66,74015.57,0.0,1.0,0.0,7e-05]
[1780205963680,44.66,74015.43,0.0,1.0,0.0,7e-05]
[1780205965693,44.66,74014.3,0.0,1.0,0.0,7e-05]
[1780205971736,44.66,74014.3,0.0,1.0,0.0,6e-05]
[1780205975764,44.66,74015.2,0.0,1.0,0.0,6e-05]
[1780205980799,44.66,74015.57,0.0,1.0,0.0,6e-05]
[1780205985835,44.66,74016.49,0.0,1.0,0.0,6e-05]
[1780205995908,44.66,74016.32,0.0,1.0,0.0,6e-05]
[1780205998929,44.66,74015.08,0.0,1.0,0.0,6e-05]
[1780205999936,44.66,74016.18,0.0,1.0,0.0,6e-05]
[1780206005978,44.66,74016.25,0.0,1.0,0.0,6e-05]
[1780206016048,44.66,74015.84,0.0,1.0,0.0,6e-05]
[1780206021083,44.66,74015.27,0.0,1.0,0.0,6e-05]
[1780206026118,44.66,74015.69,0.0,1.0,0.0,6e-05]
[1780206035181,44.66,74014.62,0.0,1.0,0.0,6e-05]
[1780206036188,44.66,74015.48,0.0,1.0,0.0,6e-05]
[1780206041223,44.66,74015.45,0.0,1.0,0.0,6e-05]
[1780206050288,44.66,74015.79,0.0,1.0,0.0,6e-05]
[1780206055323,44.66,74014.65,0.0,1.0,0.0,6e-05]
[1780206060358,44.66,74015.33,0.0,1.0,0.0,6e-05]
[1780206065393,44.66,74015.8,0.0,1.0,0.0,6e-05]
[1780206070428,44.66,74016.04,0.0,1.0,0.0,6e-05]
[1780206075463,44.66,74015.83,0.0,1.0,0.0,6e-05]
[1780206085537,44.66,74014.68,0.0,1.0,0.0,6e-05]
[1780206086544,44.66,74015.51,0.0,1.0,0.0,6e-05]
[1780206091580,44.66,74014.15,0.0,1.0,0.0,5e-05]
[1780206095608,44.66,74015.29,0.0,1.0,0.0,5e-05]
[1780206100643,44.66,74015.28,0.0,1.0,0.0,5e-05]
[1780206105678,44.66,74014.71,0.0,1.0,0.0,5e-05]
[1780206107692,44.66,74013.85,0.0,1.0,0.0,5e-05]
[1780206108699,44.66,74014.65,0.0,1.0,0.0,5e-05]
[1780206115748,44.66,74015.26,0.0,1.0,0.0,5e-05]
[1780206125820,44.66,74014.43,0.0,1.0,0.0,5e-05]
[1780206131862,44.66,74014.15,0.0,1.0,0.0,5e-05]
[1780206136897,44.66,74014.11,0.0,1.0,0.0,5e-05]
[1780206140925,44.66,74012.2,0.0,1.0,0.0,5e-05]
[1780206141932,44.66,74005.53,0.0,1.0,0.0,6e-05]
[1780206143946,44.66,74004.38,0.0,1.0,0.0,6e-05]
[1780206146967,44.66,74000.12,0.0,1.0,0.0,6e-05]
[1780206150995,44.66,73999.3,0.0,1.0,0.0,6e-05]
[1780206152003,44.66,73997.85,0.0,1.0,0.0,6e-05]
[1780206153009,44.66,73996.55,0.0,1.0,0.0,6e-05]
[1780206158043,44.66,73996.41,0.0,1.0,0.0,6e-05]
[1780206159051,44.66,73994.83,0.0,1.0,0.0,6e-05]
[1780206160058,44.66,73992.6,0.0,1.0,0.0,6e-05]
[1780206162072,44.66,73990.94,0.0,1.0,0.0,6e-05]
[1780206167107,44.66,73988.19,0.0,1.0,0.0,6e-05]
[1780206168114,44.66,73986.2,0.0,1.0,0.0,6e-05]
[1780206175163,44.66,73985.61,0.0,1.0,0.0,6e-05]
[1780206180198,44.66,73985.43,0.0,1.0,0.0,6e-05]
[1780206183219,44.66,73984.17,0.0,1.0,0.0,6e-05]
[1780206184226,44.66,73983.35,0.0,1.0,0.0,6e-05]
[1780206188253,44.66,73993.49,0.0,1.0,0.0,6e-05]
[1780206189261,44.66,73997.4,0.0,1.0,0.0,6e-05]
[1780206194296,44.66,73997.04,0.0,1.0,0.0,6e-05]
[1780206196310,44.66,73995.6,0.0,1.0,0.0,6e-05]
[1780206199331,44.66,73994.35,0.0,1.0,0.0,6e-05]
[1780206202352,44.66,73991.53,0.0,1.0,0.0,6e-05]
[1780206206380,44.66,73989.84,0.0,1.0,0.0,6e-05]
[1780206210408,44.66,73988.98,0.0,1.0,0.0,6e-05]
[1780206211415,44.66,73985.64,0.0,1.0,0.0,6e-05]
[1780206212422,44.66,73984.8,0.0,1.0,0.0,6e-05]
[1780206219472,44.66,73984.3,0.0,1.0,0.0,6e-05]
[1780206224507,44.66,73983.51,0.0,1.0,0.0,6e-05]
[1780206231556,44.66,73983.69,0.0,1.0,0.0,6e-05]
[1780206232563,44.66,73987.36,0.0,1.0,0.0,6e-05]
[1780206237598,44.66,73987.09,0.0,1.0,0.0,6e-05]
[1780206240619,44.66,73988.53,0.0,1.0,0.0,6e-05]
[1780206241626,44.66,73990.84,0.0,1.0,0.0,5e-05]
[1780206247668,44.66,73991.03,0.0,1.0,0.0,5e-05]
[1780206252703,44.66,73995.6,0.0,1.0,0.0,5e-05]
[1780206253710,44.66,73996.78,0.0,1.0,0.0,5e-05]
[1780206258745,44.66,73997.7,0.0,1.0,0.0,5e-05]
[1780206263780,44.66,73997.73,0.0,1.0,0.0,5e-05]
[1780206265794,44.66,73998.54,0.0,1.0,0.0,5e-05]
[1780206272844,44.66,73997.69,0.0,1.0,0.0,5e-05]
[1780206273851,44.66,73996.74,0.0,1.0,0.0,5e-05]
[1780206278886,44.66,73995.81,0.0,1.0,0.0,5e-05]
[1780206279893,44.66,73996.63,0.0,1.0,0.0,5e-05]
[1780206285935,44.66,73993.83,0.0,1.0,0.0,5e-05]
[1780206286942,44.66,73992.45,0.0,1.0,0.0,5e-05]
[1780206291977,44.66,73992.39,0.0,1.0,0.0,5e-05]
[1780206297025,44.66,73995.44,0.0,1.0,0.0,5e-05]
[1780206298031,44.66,74002.42,0.0,1.0,0.0,4e-05]
[1780206302060,44.66,74001.19,0.0,1.0,0.0,5e-05]
[1780206303067,44.66,73997.33,0.0,1.0,0.0,5e-05]
[1780206304074,44.66,73998.23,0.0,1.0,0.0,5e-05]
[1780206308103,44.66,73999.04,0.0,1.0,0.0,5e-05]
[1780206313138,44.66,73998.56,0.0,1.0,0.0,5e-05]
[1780206317166,44.66,73996.79,0.0,1.0,0.0,5e-05]
[1780206319185,44.66,73995.46,0.0,1.0,0.0,5e-05]
[1780206324219,44.66,73995.68,0.0,1.0,0.0,5e-05]
[1780206329255,44.66,73994.25,0.0,1.0,0.0,5e-05]
[1780206331269,44.66,73993.14,0.0,1.0,0.0,4e-05]
[1780206336304,44.66,73993.41,0.0,1.0,0.0,4e-05]
[1780206339324,44.66,73991.76,0.0,1.0,0.0,5e-05]
[1780206343353,44.66,73990.4,0.0,1.0,0.0,5e-05]
[1780206346374,44.66,73991.23,0.0,1.0,0.0,5e-05]
[1780206351409,44.66,73990.2,0.0,1.0,0.0,5e-05]
[1780206354430,44.66,73988.48,0.0,1.0,0.0,5e-05]
[1780206359465,44.66,73988.52,0.0,1.0,0.0,5e-05]
[1780206364501,44.66,73988.07,0.0,1.0,0.0,5e-05]
[1780206369536,44.66,73988.63,0.0,1.0,0.0,5e-05]
[1780206372557,44.66,73987.75,0.0,1.0,0.0,5e-05]
[1780206373564,44.66,73986.21,0.0,1.0,0.0,5e-05]
[1780206374571,44.66,73984.42,0.0,1.0,0.0,5e-05]
[1780206375578,44.66,73983.38,0.0,1.0,0.0,5e-05]
[1780206376585,44.66,73982.14,0.0,1.0,0.0,5e-05]
[1780206381620,44.66,73981.42,0.0,1.0,0.0,5e-05]
[1780206383634,44.66,73980.02,0.0,1.0,0.0,5e-05]
[1780206388669,44.66,73980.51,0.0,1.0,0.0,5e-05]
[1780206389676,44.66,73979.13,0.0,1.0,0.0,5e-05]
[1780206392697,44.66,73982.01,0.0,1.0,0.0,5e-05]
[1780206394711,44.66,73983.69,0.0,1.0,0.0,4e-05]
[1780206399746,44.66,73984.21,0.0,1.0,0.0,4e-05]
[1780206400753,44.66,73985.02,0.0,1.0,0.0,4e-05]
[1780206405788,44.66,73983.88,0.0,1.0,0.0,4e-05]
[1780206408245,44.66,73983.23,0.0,1.0,0.0,4e-05]
[1780206415858,44.66,73981.75,0.0,1.0,0.0,5e-05]
[1780206417872,44.66,73980.72,0.0,1.0,0.0,5e-05]
[1780206418879,44.66,73979.39,0.0,1.0,0.0,5e-05]
[1780206421900,44.66,73977.55,0.0,1.0,0.0,5e-05]
[1780206426935,44.66,73978.5,0.0,1.0,0.0,5e-05]
[1780206430963,44.66,73977.63,0.0,1.0,0.0,5e-05]
[1780206438012,44.66,73977.64,0.0,1.0,0.0,5e-05]
[1780206443047,44.66,73977.86,0.0,1.0,0.0,5e-05]
[1780206448082,44.66,73978.14,0.0,1.0,0.0,5e-05]
[1780206451103,44.66,73978.18,0.0,1.0,0.0,4e-05]
[1780206456138,44.66,73978.14,0.0,1.0,0.0,4e-05]
[1780206461173,44.66,73977.5,0.0,1.0,0.0,4e-05]
[1780206466208,44.66,73977.57,0.0,1.0,0.0,4e-05]
[1780206473257,44.66,73976.96,0.0,1.0,0.0,4e-05]
[1780206478291,44.66,73977.73,0.0,1.0,0.0,4e-05]
[1780206483327,44.66,73977.85,0.0,1.0,0.0,4e-05]
[1780206488362,44.66,73978.7,0.0,1.0,0.0,4e-05]
[1780206494404,44.66,73979.07,0.0,1.0,0.0,4e-05]
[1780206499439,44.66,73979.12,0.0,1.0,0.0,4e-05]
[1780206505481,44.66,73978.43,0.0,1.0,0.0,4e-05]
[1780206510516,44.66,73977.3,0.0,1.0,0.0,4e-05]
[1780206512533,44.66,73977.56,0.0,1.0,0.0,4e-05]
[1780206518575,44.66,73977.88,0.0,1.0,0.0,4e-05]
[1780206523610,44.66,73978.41,0.0,1.0,0.0,4e-05]
[1780206524617,44.66,73979.49,0.0,1.0,0.0,4e-05]
[1780206525624,44.66,73978.4,0.0,1.0,0.0,4e-05]
[1780206531477,44.66,73978.99,0.0,1.0,0.0,4e-05]
[1780206531666,44.66,73978.88,0.0,1.0,0.0,4e-05]
[1780206542743,44.66,73978.46,0.0,1.0,0.0,4e-05]
[1780206544106,44.66,73979.09,0.0,1.0,0.0,4e-05]
[1780206544223,44.66,73979.09,0.0,1.0,0.0,4e-05]
[1780206545170,44.66,73978.52,0.0,1.0,0.0,4e-05]
[1780206545221,44.66,73978.52,0.0,1.0,0.0,4e-05]
[1780206545428,44.66,73978.52,0.0,1.0,0.0,4e-05]
[1780206557289,44.66,73978.5,0.0,1.0,0.0,4e-05]
[1780206560869,44.66,73979.9,0.0,1.0,0.0,4e-05]
[1780206561876,44.66,73981.31,0.0,1.0,0.0,4e-05]
[1780206563736,44.66,73981.64,0.0,1.0,0.0,4e-05]
[1780206563890,44.66,73980.24,0.0,1.0,0.0,4e-05]
[1780206564897,44.66,73979.44,0.0,1.0,0.0,4e-05]
[1780206567027,44.66,73979.4,0.0,1.0,0.0,4e-05]
[1780206567918,44.66,73979.79,0.0,1.0,0.0,4e-05]
[1780206568160,44.66,73979.79,0.0,1.0,0.0,4e-05]
[1780206568925,44.66,73980.78,0.0,1.0,0.0,4e-05]
[1780206569932,44.66,73983.28,0.0,1.0,0.0,4e-05]
[1780206570939,44.66,73986.03,0.0,1.0,0.0,4e-05]
[1780206571946,44.66,73987.99,0.0,1.0,0.0,3e-05]
[1780206573960,44.66,73989.05,0.0,1.0,0.0,3e-05]
[1780206577435,44.66,73989.22,0.0,1.0,0.0,3e-05]
[1780206577988,44.66,73990.61,0.0,1.0,0.0,3e-05]
[1780206579638,44.66,73990.65,0.0,1.0,0.0,3e-05]
[1780206584830,44.66,73990.97,0.0,1.0,0.0,3e-05]
[1780206590072,44.66,73997.02,0.0,1.0,0.0,3e-05]
[1780206595107,44.66,73998.94,0.0,1.0,0.0,3e-05]
[1780206598128,44.66,73991.14,0.0,1.0,0.0,3e-05]
[1780206599141,44.66,73989.58,0.0,1.0,0.0,3e-05]
[1780206604176,44.66,73985.72,0.0,1.0,0.0,3e-05]
[1780206611225,44.66,73985.35,0.0,1.0,0.0,3e-05]
[1780206617267,44.66,73988.09,0.0,1.0,0.0,3e-05]
[1780206623309,44.66,73985.93,0.0,1.0,0.0,3e-05]
[1780206628346,44.66,73982.64,0.0,1.0,0.0,3e-05]
[1780206633381,44.66,73982.52,0.0,1.0,0.0,3e-05]
[1780206638415,44.66,73986.14,0.0,1.0,0.0,3e-05]
[1780206643452,44.66,73985.82,0.0,1.0,0.0,3e-05]
[1780206650501,44.66,73986.12,0.0,1.0,0.0,3e-05]
[1780206655536,44.66,73990.65,0.0,1.0,0.0,3e-05]
[1780206660571,44.66,73995.96,0.0,1.0,0.0,3e-05]
[1780206665606,44.66,73998.56,0.0,1.0,0.0,3e-05]
[1780206675973,44.66,73999.21,0.0,1.0,0.0,3e-05]
[1780206681718,44.66,73999.15,0.0,1.0,0.0,3e-05]
[1780206686753,44.66,74000.25,0.0,1.0,0.0,3e-05]
[1780206691791,44.66,74000.87,0.0,1.0,0.0,2e-05]
[1780206696826,44.66,73999.02,0.0,1.0,0.0,2e-05]
[1780206702868,44.66,73998.44,0.0,1.0,0.0,2e-05]
[1780206707903,44.66,73992.57,0.0,1.0,0.0,3e-05]
[1780206710924,44.66,73988.2,0.0,1.0,0.0,3e-05]
[1780206715959,44.66,73987.57,0.0,1.0,0.0,3e-05]
[1780206722001,44.66,73987.74,0.0,1.0,0.0,3e-05]
[1780206727041,44.66,73986.41,0.0,1.0,0.0,3e-05]
[1780206732076,44.66,73982.64,0.0,1.0,0.0,3e-05]
[1780206737111,44.66,73982.42,0.0,1.0,0.0,3e-05]
[1780206742146,44.66,73974.84,0.0,1.0,0.0,3e-05]
[1780206747181,44.66,73970.8,0.0,1.0,0.0,3e-05]
[1780206752216,44.66,73971.53,0.0,1.0,0.0,3e-05]
[1780206757251,44.66,73971.43,0.0,1.0,0.0,3e-05]
[1780206762286,44.66,73971.14,0.0,1.0,0.0,3e-05]
[1780206767321,44.66,73973.58,0.0,1.0,0.0,3e-05]
[1780206773362,44.66,73973.5,0.0,1.0,0.0,3e-05]
[1780206779405,44.66,73972.64,0.0,1.0,0.0,3e-05]
[1780206784440,44.66,73969.67,0.0,1.0,0.0,3e-05]
[1780206789476,44.66,73963.37,0.0,1.0,0.0,3e-05]
[1780206794510,44.66,73957.57,0.0,1.0,0.0,3e-05]
[1780206799545,44.66,73956.89,0.0,1.0,0.0,3e-05]
[1780206804580,44.66,73957.23,0.0,1.0,0.0,3e-05]
[1780206811629,44.66,73956.88,0.0,1.0,0.0,3e-05]
[1780206816664,44.66,73956.33,0.0,1.0,0.0,3e-05]
[1780206821699,44.66,73956.11,0.0,1.0,0.0,3e-05]
[1780206829755,44.66,73956.61,0.0,1.0,0.0,3e-05]
[1780206835797,44.66,73956.68,0.0,1.0,0.0,3e-05]
[1780206841839,44.66,73956.55,0.0,1.0,0.0,3e-05]
[1780206846874,44.66,73957.38,0.0,1.0,0.0,3e-05]
[1780206851909,44.66,73957.31,0.0,1.0,0.0,3e-05]
[1780206858958,44.66,73956.74,0.0,1.0,0.0,3e-05]
[1780206869029,44.66,73956.74,0.0,1.0,0.0,3e-05]
[1780206875071,44.66,73957.92,0.0,1.0,0.0,3e-05]
[1780206880106,44.66,73957.33,0.0,1.0,0.0,3e-05]
[1780206886147,44.66,73962.3,0.0,1.0,0.0,3e-05]
[1780206891183,44.66,73963.45,0.0,1.0,0.0,3e-05]
[1780206899239,44.66,73963.96,0.0,1.0,0.0,2e-05]
[1780206906293,44.66,73963.27,0.0,1.0,0.0,3e-05]
[1780206911218,44.66,73963.21,0.0,1.0,0.0,3e-05]
[1780206911328,44.66,73963.25,0.0,1.0,0.0,3e-05]
[1780206917370,44.66,73961.42,0.0,1.0,0.0,3e-05]
[1780206918377,44.66,73960.3,0.0,1.0,0.0,3e-05]
[1780206921398,44.66,73954.11,0.0,1.0,0.0,3e-05]
[1780206922405,44.66,73952.94,0.0,1.0,0.0,3e-05]
[1780206926433,44.66,73955.26,0.0,1.0,0.0,3e-05]
[1780206930461,44.66,73956.31,0.0,1.0,0.0,3e-05]
[1780206932475,44.66,73956.28,0.0,1.0,0.0,2e-05]
[1780206935496,44.66,73955.34,0.0,1.0,0.0,2e-05]
[1780206936503,44.66,73954.15,0.0,1.0,0.0,2e-05]
[1780206941495,44.66,73954.06,0.0,1.0,0.0,2e-05]
[1780206941539,44.66,73954.51,0.0,1.0,0.0,2e-05]
[1780206943553,44.66,73955.36,0.0,1.0,0.0,2e-05]
[1780206950602,44.66,73956.86,0.0,1.0,0.0,2e-05]
[1780206951609,44.66,73957.94,0.0,1.0,0.0,2e-05]
[1780206953478,44.66,73957.94,0.0,1.0,0.0,2e-05]
[1780206953623,44.66,73958.48,0.0,1.0,0.0,2e-05]
[1780206956644,44.66,73960.51,0.0,1.0,0.0,2e-05]
[1780206957651,44.66,73961.42,0.0,1.0,0.0,2e-05]
[1780206964700,44.66,73961.75,0.0,1.0,0.0,2e-05]
[1780206974770,44.66,73962.28,0.0,1.0,0.0,2e-05]
[1780206983833,44.66,73962.41,0.0,1.0,0.0,2e-05]
[1780206988873,44.66,73963.22,0.0,1.0,0.0,2e-05]
[1780206995917,44.66,73963.25,0.0,1.0,0.0,2e-05]
[1780207008001,44.66,73963.11,0.0,1.0,0.0,2e-05]
[1780207016057,44.66,73963.13,0.0,1.0,0.0,2e-05]
[1780207026070,44.66,73963.13,0.0,1.0,0.0,2e-05]
[1780207036237,44.66,73963.13,0.0,1.0,0.0,2e-05]
[1780207044293,44.66,73962.84,0.0,1.0,0.0,2e-05]
[1780207055371,44.66,73962.81,0.0,1.0,0.0,2e-05]
[1780207069469,44.66,73962.9,0.0,1.0,0.0,2e-05]
[1780207074504,44.66,73963.9,0.0,1.0,0.0,2e-05]
[1780207075511,44.66,73967.8,0.0,1.0,0.0,2e-05]
[1780207076518,44.66,73968.58,0.0,1.0,0.0,2e-05]
[1780207081553,44.66,73968.22,0.0,1.0,0.0,2e-05]
[1780207086588,44.66,73968.05,0.0,1.0,0.0,2e-05]
[1780207090616,44.66,73968.88,0.0,1.0,0.0,2e-05]
[1780207099679,44.66,73970.35,0.0,1.0,0.0,2e-05]
[1780207104715,44.66,73969.94,0.0,1.0,0.0,2e-05]
[1780207106729,44.66,73971.78,0.0,1.0,0.0,2e-05]
[1780207108743,44.66,73972.71,0.0,1.0,0.0,2e-05]
[1780207109750,44.66,73974.57,0.0,1.0,0.0,2e-05]
[1780207111764,44.66,73975.49,0.0,1.0,0.0,1e-05]
[1780207116799,44.66,73974.66,0.0,1.0,0.0,1e-05]
[1780207117806,44.66,73973.25,0.0,1.0,0.0,1e-05]
[1780207118814,44.66,73971.61,0.0,1.0,0.0,2e-05]
[1780207119820,44.66,73970.26,0.0,1.0,0.0,2e-05]
[1780207126869,44.66,73971.08,0.0,1.0,0.0,2e-05]
[1780207136939,44.66,73970.8,0.0,1.0,0.0,2e-05]
[1780207143103,44.66,73970.8,0.0,1.0,0.0,2e-05]
[1780207154059,44.66,73970.04,0.0,1.0,0.0,2e-05]
[1780207155066,44.66,73968.29,0.0,1.0,0.0,2e-05]
[1780207160102,44.66,73968.59,0.0,1.0,0.0,2e-05]
[1780207165137,44.66,73968.4,0.0,1.0,0.0,2e-05]
[1780207170172,44.66,73968.32,0.0,1.0,0.0,2e-05]
[1780207171179,44.66,73966.9,0.0,1.0,0.0,1e-05]
[1780207176214,44.66,73966.01,0.0,1.0,0.0,1e-05]
[1780207181249,44.66,73967.8,0.0,1.0,0.0,1e-05]
[1780207187291,44.66,73968.5,0.0,1.0,0.0,1e-05]
[1780207194340,44.66,73969.45,0.0,1.0,0.0,1e-05]
[1780207197361,44.66,73963.96,0.0,1.0,0.0,1e-05]
[1780207198368,44.66,73956.94,0.0,1.0,0.0,2e-05]
[1780207200382,44.66,73955.95,0.0,1.0,0.0,2e-05]
[1780207202396,44.66,73955.13,0.0,1.0,0.0,2e-05]
[1780207203406,44.66,73959.14,0.0,1.0,0.0,2e-05]
[1780207205418,44.66,73956.03,0.0,1.0,0.0,2e-05]
[1780207210455,44.66,73956.17,0.0,1.0,0.0,2e-05]
[1780207219520,44.66,73955.76,0.0,1.0,0.0,2e-05]
[1780207224554,44.66,73955.84,0.0,1.0,0.0,2e-05]
[1780207229590,44.66,73955.35,0.0,1.0,0.0,2e-05]
[1780207231604,44.66,73955.49,0.0,1.0,0.0,1e-05]
[1780207234625,44.66,73954.76,0.0,1.0,0.0,1e-05]
[1780207240667,44.66,73954.82,0.0,1.0,0.0,1e-05]
[1780207252751,44.66,73956.96,0.0,1.0,0.0,1e-05]
[1780207254765,44.66,73954.85,0.0,1.0,0.0,1e-05]
[1780207255772,44.66,73953.98,0.0,1.0,0.0,1e-05]
[1780207260807,44.66,73953.64,0.0,1.0,0.0,1e-05]
[1780207261814,44.66,73951.63,0.0,1.0,0.0,1e-05]
[1780207262821,44.66,73949.55,0.0,1.0,0.0,2e-05]
[1780207267856,44.66,73948.91,0.0,1.0,0.0,2e-05]
[1780207270877,44.66,73947.73,0.0,1.0,0.0,2e-05]
[1780207275914,44.66,73947.49,0.0,1.0,0.0,2e-05]
[1780207280949,44.66,73946.61,0.0,1.0,0.0,2e-05]
[1780207282963,44.66,73945.89,0.0,1.0,0.0,2e-05]
[1780207287998,44.66,73945.72,0.0,1.0,0.0,2e-05]
[1780207291020,44.66,73945.79,0.0,1.0,0.0,1e-05]
[1780207295048,44.66,73943.73,0.0,1.0,0.0,1e-05]
[1780207296055,44.66,73941.68,0.0,1.0,0.0,1e-05]
[1780207299487,44.66,73941.03,0.0,1.0,0.0,1e-05]
[1780207299578,44.66,73941.06,0.0,1.0,0.0,1e-05]
[1780207302097,44.66,73935.97,0.0,1.0,0.0,2e-05]
[1780207303104,44.66,73930.39,0.0,1.0,0.0,2e-05]
[1780207308139,44.66,73929.74,0.0,1.0,0.0,2e-05]
[1780207311160,44.66,73926.4,0.0,1.0,0.0,2e-05]
[1780207314181,44.66,73925.47,0.0,1.0,0.0,2e-05]
[1780207319216,44.66,73924.8,0.0,1.0,0.0,2e-05]
[1780207321230,44.66,73918.89,0.0,1.0,0.0,2e-05]
[1780207322237,44.66,73915.61,0.0,1.0,0.0,2e-05]
[1780207323244,44.66,73922.3,0.0,1.0,0.0,2e-05]
[1780207328279,44.66,73921.94,0.0,1.0,0.0,2e-05]
[1780207333315,44.66,73920.27,0.0,1.0,0.0,2e-05]
[1780207335329,44.66,73919.12,0.0,1.0,0.0,2e-05]
[1780207340364,44.66,73918.52,0.0,1.0,0.0,2e-05]
[1780207342378,44.66,73916.65,0.0,1.0,0.0,2e-05]
[1780207347413,44.66,73916.46,0.0,1.0,0.0,2e-05]
[1780207353455,44.66,73916.18,0.0,1.0,0.0,2e-05]
[1780207358490,44.66,73916.16,0.0,1.0,0.0,2e-05]
[1780207365539,44.66,73915.6,0.0,1.0,0.0,2e-05]
[1780207369567,44.66,73914.13,0.0,1.0,0.0,2e-05]
[1780207370574,44.66,73912.89,0.0,1.0,0.0,2e-05]
[1780207373595,44.66,73910.5,0.0,1.0,0.0,2e-05]
[1780207378631,44.66,73913.02,0.0,1.0,0.0,2e-05]
[1780207381482,44.66,73913.05,0.0,1.0,0.0,2e-05]
[1780207381503,44.66,73913.05,0.0,1.0,0.0,2e-05]
[1780207386687,44.66,73912.56,0.0,1.0,0.0,2e-05]
[1780207388704,44.66,73915.84,0.0,1.0,0.0,2e-05]
[1780207393739,44.66,73916.26,0.0,1.0,0.0,2e-05]
[1780207396760,44.66,73914.2,0.0,1.0,0.0,2e-05]
[1780207401820,44.66,73916.28,0.0,1.0,0.0,2e-05]
[1780207402829,44.66,73914.19,0.0,1.0,0.0,2e-05]
[1780207406857,44.66,73913.49,0.0,1.0,0.0,2e-05]
[1780207412899,44.66,73912.55,0.0,1.0,0.0,2e-05]
[1780207413479,44.66,73912.55,0.0,1.0,0.0,2e-05]
[1780207422969,44.66,73912.55,0.0,1.0,0.0,2e-05]
[1780207430019,44.66,73913.78,0.0,1.0,0.0,2e-05]
[1780207431026,44.66,73914.93,0.0,1.0,0.0,2e-05]
[1780207433040,44.66,73912.44,0.0,1.0,0.0,2e-05]
[1780207438075,44.66,73912.81,0.0,1.0,0.0,2e-05]
[1780207439081,44.66,73911.67,0.0,1.0,0.0,2e-05]
[1780207445124,44.66,73911.76,0.0,1.0,0.0,2e-05]
[1780207450159,44.66,73907.52,0.0,1.0,0.0,2e-05]
[1780207451166,44.66,73906.5,0.0,1.0,0.0,2e-05]
[1780207452173,44.66,73904.85,0.0,1.0,0.0,2e-05]
[1780207453482,44.66,73904.85,0.0,1.0,0.0,2e-05]
[1780207453577,44.66,73902.21,0.0,1.0,0.0,2e-05]
[1780207455194,44.66,73901.5,0.0,1.0,0.0,2e-05]
[1780207457211,44.66,73900.74,0.0,1.0,0.0,2e-05]
[1780207458218,44.66,73898.4,0.0,1.0,0.0,2e-05]
[1780207459225,44.66,73896.59,0.0,1.0,0.0,2e-05]
[1780207464260,44.66,73896.11,0.0,1.0,0.0,2e-05]
[1780207466277,44.66,73897.34,0.0,1.0,0.0,2e-05]
[1780207467283,44.66,73900.54,0.0,1.0,0.0,2e-05]
[1780207471312,44.66,73901.76,0.0,1.0,0.0,2e-05]
[1780207475340,44.66,73902.46,0.0,1.0,0.0,2e-05]
[1780207485411,44.66,73902.33,0.0,1.0,0.0,2e-05]
[1780207487424,44.66,73906.47,0.0,1.0,0.0,2e-05]
[1780207489438,44.66,73907.36,0.0,1.0,0.0,2e-05]
[1780207490445,44.66,73906.51,0.0,1.0,0.0,2e-05]
[1780207493466,44.66,73905.72,0.0,1.0,0.0,2e-05]
[1780207495480,44.66,73904.26,0.0,1.0,0.0,2e-05]
[1780207497494,44.66,73903.36,0.0,1.0,0.0,2e-05]
[1780207500515,44.66,73902.34,0.0,1.0,0.0,2e-05]
[1780207501522,44.66,73899.59,0.0,1.0,0.0,2e-05]
[1780207502529,44.66,73897.79,0.0,1.0,0.0,2e-05]
[1780207508571,44.66,73897.58,0.0,1.0,0.0,2e-05]
[1780207510585,44.66,73896.2,0.0,1.0,0.0,2e-05]
[1780207515620,44.66,73896.14,0.0,1.0,0.0,2e-05]
[1780207520655,44.66,73896.16,0.0,1.0,0.0,2e-05]
[1780207527704,44.66,73896.36,0.0,1.0,0.0,2e-05]
[1780207531732,44.66,73896.45,0.0,1.0,0.0,1e-05]
[1780207537780,44.66,73896.04,0.0,1.0,0.0,2e-05]
[1780207542815,44.66,73895.56,0.0,1.0,0.0,2e-05]
[1780207546843,44.66,73894.41,0.0,1.0,0.0,2e-05]
[1780207550872,44.66,73893.3,0.0,1.0,0.0,2e-05]
[1780207551878,44.66,73892.58,0.0,1.0,0.0,2e-05]
[1780207554899,44.66,73891.89,0.0,1.0,0.0,2e-05]
[1780207556913,44.66,73892.6,0.0,1.0,0.0,2e-05]
[1780207561948,44.66,73892.3,0.0,1.0,0.0,2e-05]
[1780207566985,44.66,73892.6,0.0,1.0,0.0,2e-05]
[1780207570008,44.66,73891.24,0.0,1.0,0.0,2e-05]
[1780207576050,44.66,73890.25,0.0,1.0,0.0,2e-05]
[1780207578064,44.66,73889.54,0.0,1.0,0.0,2e-05]
[1780207583099,44.66,73889.64,0.0,1.0,0.0,2e-05]
[1780207588134,44.66,73889.53,0.0,1.0,0.0,2e-05]
[1780207592164,44.66,73895.73,0.0,1.0,0.0,1e-05]
[1780207593169,44.66,73893.27,0.0,1.0,0.0,1e-05]
[1780207594176,44.66,73891.78,0.0,1.0,0.0,1e-05]
[1780207597197,44.66,73892.7,0.0,1.0,0.0,1e-05]
[1780207601225,44.66,73893.95,0.0,1.0,0.0,1e-05]
[1780207602232,44.66,73894.66,0.0,1.0,0.0,1e-05]
[1780207603239,44.66,73895.81,0.0,1.0,0.0,1e-05]
[1780207608274,44.66,73896.26,0.0,1.0,0.0,1e-05]
[1780207609281,44.66,73898.29,0.0,1.0,0.0,1e-05]
[1780207614316,44.66,73898.51,0.0,1.0,0.0,1e-05]
[1780207615323,44.66,73899.44,0.0,1.0,0.0,1e-05]
[1780207620358,44.66,73900.77,0.0,1.0,0.0,1e-05]
[1780207625393,44.66,73901.38,0.0,1.0,0.0,1e-05]
[1780207628413,44.66,73903.42,0.0,1.0,0.0,1e-05]
[1780207629421,44.66,73904.37,0.0,1.0,0.0,1e-05]
[1780207632442,44.66,73902.47,0.0,1.0,0.0,1e-05]
[1780207633449,44.66,73900.96,0.0,1.0,0.0,1e-05]
[1780207634456,44.66,73899.13,0.0,1.0,0.0,1e-05]
[1780207635463,44.66,73899.87,0.0,1.0,0.0,1e-05]
[1780207638484,44.66,73900.72,0.0,1.0,0.0,1e-05]
[1780207644526,44.66,73900.14,0.0,1.0,0.0,1e-05]
[1780207645533,44.66,73899.14,0.0,1.0,0.0,1e-05]
[1780207646540,44.66,73898.34,0.0,1.0,0.0,1e-05]
[1780207647547,44.66,73896.89,0.0,1.0,0.0,1e-05]
[1780207651574,44.66,73896.35,0.0,1.0,0.0,1e-05]
[1780207652582,44.66,73895.34,0.0,1.0,0.0,1e-05]
[1780207653589,44.66,73893.8,0.0,1.0,0.0,1e-05]
[1780207655603,44.66,73892.87,0.0,1.0,0.0,1e-05]
[1780207656609,44.66,73891.68,0.0,1.0,0.0,1e-05]
[1780207661645,44.66,73891.64,0.0,1.0,0.0,1e-05]
[1780207665673,44.66,73890.94,0.0,1.0,0.0,1e-05]
[1780207669701,44.66,73890.15,0.0,1.0,0.0,1e-05]
[1780207672722,44.66,73890.86,0.0,1.0,0.0,1e-05]
[1780207678764,44.66,73891.22,0.0,1.0,0.0,1e-05]
[1780207681785,44.66,73895.82,0.0,1.0,0.0,1e-05]
[1780207682792,44.66,73900.17,0.0,1.0,0.0,1e-05]
[1780207686819,44.66,73900.91,0.0,1.0,0.0,1e-05]
[1780207692863,44.66,73901.05,0.0,1.0,0.0,1e-05]
[1780207698905,44.66,73901.07,0.0,1.0,0.0,1e-05]
[1780207707968,44.66,73901.39,0.0,1.0,0.0,1e-05]
[1780207715017,44.66,73899.28,0.0,1.0,0.0,1e-05]
[1780207720052,44.66,73898.59,0.0,1.0,0.0,1e-05]
[1780207726094,44.66,73896.96,0.0,1.0,0.0,1e-05]
[1780207727101,44.66,73894.41,0.0,1.0,0.0,1e-05]
[1780207729114,44.66,73892.98,0.0,1.0,0.0,1e-05]
[1780207735157,44.66,73892.72,0.0,1.0,0.0,1e-05]
[1780207740192,44.66,73892.44,0.0,1.0,0.0,1e-05]
[1780207745227,44.66,73893.01,0.0,1.0,0.0,1e-05]
[1780207754290,44.66,73893.44,0.0,1.0,0.0,1e-05]
[1780207762346,44.66,73893.55,0.0,1.0,0.0,1e-05]
[1780207769395,44.66,73893.86,0.0,1.0,0.0,1e-05]
[1780207771410,44.66,73897.03,0.0,1.0,0.0,1e-05]
[1780207772416,44.66,73898.34,0.0,1.0,0.0,1e-05]
[1780207779465,44.66,73898.29,0.0,1.0,0.0,1e-05]
[1780207784500,44.66,73898.43,0.0,1.0,0.0,1e-05]
[1780207793563,44.66,73898.02,0.0,1.0,0.0,1e-05]
[1780207801618,44.66,73898.03,0.0,1.0,0.0,1e-05]
[1780207806655,44.66,73904.23,0.0,1.0,0.0,1e-05]
[1780207807661,44.66,73905.13,0.0,1.0,0.0,1e-05]
[1780207813704,44.66,73905.18,0.0,1.0,0.0,1e-05]
[1780207815718,44.66,73906.34,0.0,1.0,0.0,1e-05]
[1780207818740,44.66,73911.16,0.0,1.0,0.0,1e-05]
[1780207819478,44.66,73911.16,0.0,1.0,0.0,1e-05]
[1780207819747,44.66,73915.3,0.0,1.0,0.0,1e-05]
[1780207824782,44.66,73917.83,0.0,1.0,0.0,1e-05]
[1780207826796,44.66,73916.71,0.0,1.0,0.0,1e-05]
[1780207829817,44.66,73913.34,0.0,1.0,0.0,1e-05]
[1780207830824,44.66,73908.98,0.0,1.0,0.0,1e-05]
[1780207831831,44.66,73909.2,0.0,1.0,0.0,1e-05]
[1780207836866,44.66,73908.4,0.0,1.0,0.0,1e-05]
[1780207841901,44.66,73908.69,0.0,1.0,0.0,1e-05]
[1780207847042,44.66,73908.72,0.0,1.0,0.0,1e-05]
[1780207847943,44.66,73914.34,0.0,1.0,0.0,1e-05]
[1780207851972,44.66,73915.97,0.0,1.0,0.0,1e-05]
[1780207857007,44.66,73916.03,0.0,1.0,0.0,1e-05]
[1780207862044,44.66,73915.16,0.0,1.0,0.0,1e-05]
[1780207867079,44.66,73914.6,0.0,1.0,0.0,1e-05]
[1780207871107,44.66,73910.22,0.0,1.0,0.0,1e-05]
[1780207871479,44.66,73910.22,0.0,1.0,0.0,1e-05]
[1780207872114,44.66,73906.53,0.0,1.0,0.0,1e-05]
[1780207874128,44.66,73906.6,0.0,1.0,0.0,1e-05]
[1780207875135,44.66,73907.39,0.0,1.0,0.0,1e-05]
[1780207876142,44.66,73909.91,0.0,1.0,0.0,1e-05]
[1780207881177,44.66,73909.6,0.0,1.0,0.0,1e-05]
[1780207882184,44.66,73908.52,0.0,1.0,0.0,1e-05]
[1780207886212,44.66,73906.28,0.0,1.0,0.0,1e-05]
[1780207887219,44.66,73905.57,0.0,1.0,0.0,1e-05]
[1780207888226,44.66,73906.27,0.0,1.0,0.0,1e-05]
[1780207893260,44.66,73906.25,0.0,1.0,0.0,1e-05]
[1780207897289,44.66,73908.09,0.0,1.0,0.0,1e-05]
[1780207907359,44.66,73909.22,0.0,1.0,0.0,1e-05]
[1780207912394,44.66,73908.96,0.0,1.0,0.0,1e-05]
[1780207917428,44.66,73908.98,0.0,1.0,0.0,1e-05]
[1780207918436,44.66,73907.05,0.0,1.0,0.0,1e-05]
[1780207923471,44.66,73906.85,0.0,1.0,0.0,1e-05]
[1780207928505,44.66,73906.77,0.0,1.0,0.0,1e-05]
[1780207934548,44.66,73906.93,0.0,1.0,0.0,1e-05]
[1780207939582,44.66,73906.86,0.0,1.0,0.0,1e-05]
[1780207944622,44.66,73906.62,0.0,1.0,0.0,1e-05]
[1780207949657,44.66,73906.87,0.0,1.0,0.0,1e-05]
[1780207951671,44.66,73906.9,0.0,1.0,0.0,1e-05]
[1780207960734,44.66,73906.89,0.0,1.0,0.0,1e-05]
[1780207966777,44.66,73906.95,0.0,1.0,0.0,1e-05]
[1780207971812,44.66,73906.87,0.0,1.0,0.0,1e-05]
[1780207976847,44.66,73906.97,0.0,1.0,0.0,1e-05]
[1780207983896,44.66,73906.89,0.0,1.0,0.0,1e-05]
[1780207997994,44.66,73906.86,0.0,1.0,0.0,1e-05]
[1780208008064,44.66,73906.86,0.0,1.0,0.0,1e-05]
[1780208016120,44.66,73907.14,0.0,1.0,0.0,0.0]
[1780208021155,44.66,73906.58,0.0,1.0,0.0,1e-05]
[1780208026190,44.66,73906.37,0.0,1.0,0.0,1e-05]
[1780208027197,44.66,73903.46,0.0,1.0,0.0,1e-05]
[1780208028204,44.66,73902.77,0.0,1.0,0.0,1e-05]
[1780208033239,44.66,73902.39,0.0,1.0,0.0,1e-05]
[1780208038275,44.66,73902.13,0.0,1.0,0.0,1e-05]
[1780208045324,44.66,73903.35,0.0,1.0,0.0,1e-05]
[1780208046331,44.66,73904.02,0.0,1.0,0.0,1e-05]
[1780208047338,44.66,73904.76,0.0,1.0,0.0,1e-05]
[1780208052373,44.66,73905.69,0.0,1.0,0.0,1e-05]
[1780208062444,44.66,73905.49,0.0,1.0,0.0,1e-05]
[1780208064458,44.66,73904.77,0.0,1.0,0.0,1e-05]
[1780208069493,44.66,73904.98,0.0,1.0,0.0,1e-05]
[1780208072514,44.66,73904.86,0.0,1.0,0.0,0.0]
[1780208075535,44.66,73903.49,0.0,1.0,0.0,0.0]
[1780208076542,44.66,73901.96,0.0,1.0,0.0,0.0]
[1780208081577,44.66,73901.94,0.0,1.0,0.0,0.0]
[1780208082584,44.66,73901.06,0.0,1.0,0.0,0.0]
[1780208086612,44.66,73901.83,0.0,1.0,0.0,0.0]
[1780208093661,44.66,73901.59,0.0,1.0,0.0,0.0]
[1780208098696,44.66,73900.99,0.0,1.0,0.0,0.0]
[1780208099703,44.66,73899.81,0.0,1.0,0.0,0.0]
[1780208103731,44.66,73899.13,0.0,1.0,0.0,0.0]
[1780208104738,44.66,73898.43,0.0,1.0,0.0,0.0]
[1780208109772,44.66,73894.53,0.0,1.0,0.0,1e-05]
[1780208110780,44.66,73892.36,0.0,1.0,0.0,1e-05]
[1780208112794,44.66,73893.29,0.0,1.0,0.0,1e-05]
[1780208118836,44.66,73892.7,0.0,1.0,0.0,1e-05]
[1780208123871,44.66,73891.94,0.0,1.0,0.0,1e-05]
[1780208128907,44.66,73891.82,0.0,1.0,0.0,1e-05]
[1780208131727,44.66,73891.59,0.0,1.0,0.0,1e-05]
[1780208131767,44.66,73891.52,0.0,1.0,0.0,0.0]
[1780208134703,44.66,73891.52,0.0,1.0,0.0,0.0]
[1780208134720,44.66,73891.52,0.0,1.0,0.0,0.0]
[1780208136434,44.66,73891.63,0.0,1.0,0.0,0.0]
[1780208136470,44.66,73891.63,0.0,1.0,0.0,0.0]
[1780208137970,44.66,73893.74,0.0,1.0,0.0,0.0]
[1780208138977,44.66,73899.84,0.0,1.0,0.0,0.0]
[1780208140241,44.66,73899.84,0.0,1.0,0.0,0.0]
[1780208140470,44.66,73899.84,0.0,1.0,0.0,0.0]
[1780208140519,44.66,73901.17,0.0,1.0,0.0,0.0]
[1780208141583,44.66,73901.17,0.0,1.0,0.0,0.0]
[1780208141724,44.66,73901.17,0.0,1.0,0.0,0.0]
[1780208141630,44.66,73902.05,0.0,1.0,0.0,0.0]
[1780208143005,44.66,73903.42,0.0,1.0,0.0,0.0]
[1780208144435,44.66,73903.42,0.0,1.0,0.0,0.0]
[1780208144477,44.66,73903.42,0.0,1.0,0.0,0.0]
[1780208144536,44.66,73906.76,0.0,1.0,0.0,0.0]
[1780208145538,44.66,73906.76,0.0,1.0,0.0,0.0]
[1780208145722,44.66,73906.76,0.0,1.0,0.0,0.0]
[1780208145570,44.66,73908.41,0.0,1.0,0.0,0.0]
[1780208149949,44.66,73909.04,0.0,1.0,0.0,0.0]
[1780208149969,44.66,73909.04,0.0,1.0,0.0,0.0]
[1780208155450,44.66,73909.43,0.0,1.0,0.0,0.0]
[1780208156195,44.66,73909.57,0.0,1.0,0.0,0.0]
[1780208156229,44.66,73909.57,0.0,1.0,0.0,0.0]
[1780208156291,44.66,73909.59,0.0,1.0,0.0,0.0]
[1780208156799,44.66,73909.59,0.0,1.0,0.0,0.0]
[1780208156972,44.66,73909.59,0.0,1.0,0.0,0.0]
[1780208160965,44.66,73909.95,0.0,1.0,0.0,0.0]
[1780208161218,44.66,73909.95,0.0,1.0,0.0,0.0]
[1780208162140,44.66,73907.08,0.0,1.0,0.0,0.0]
[1780208163148,44.66,73906.32,0.0,1.0,0.0,0.0]
[1780208165006,44.66,73905.94,0.0,1.0,0.0,0.0]
[1780208165222,44.66,73905.94,0.0,1.0,0.0,0.0]
[1780208165322,44.66,73905.94,0.0,1.0,0.0,0.0]
[1780208166456,44.66,73905.94,0.0,1.0,0.0,0.0]
[1780208166475,44.66,73905.94,0.0,1.0,0.0,0.0]
[1780208166719,44.66,73905.94,0.0,1.0,0.0,0.0]
[1780208171969,44.66,73905.7,0.0,1.0,0.0,0.0]
[1780208172191,44.66,73905.7,0.0,1.0,0.0,0.0]
[1780208172233,44.66,73905.7,0.0,1.0,0.0,0.0]
[1780208172292,44.66,73905.31,0.0,1.0,0.0,0.0]
[1780208175232,44.66,73906.06,0.0,1.0,0.0,0.0]
[1780208176239,44.66,73907.21,0.0,1.0,0.0,0.0]
[1780208177340,44.66,73907.21,0.0,1.0,0.0,0.0]
[1780208177461,44.66,73907.21,0.0,1.0,0.0,0.0]
[1780208177477,44.66,73907.21,0.0,1.0,0.0,0.0]
[1780208177562,44.66,73907.29,0.0,1.0,0.0,0.0]
[1780208180267,44.66,73909.7,0.0,1.0,0.0,0.0]
[1780208181273,44.66,73910.99,0.0,1.0,0.0,0.0]
[1780208182661,44.66,73910.99,0.0,1.0,0.0,0.0]
[1780208182722,44.66,73910.99,0.0,1.0,0.0,0.0]
[1780208182762,44.66,73912.44,0.0,1.0,0.0,0.0]
[1780208182959,44.66,73912.44,0.0,1.0,0.0,0.0]
[1780208182972,44.66,73912.44,0.0,1.0,0.0,0.0]
[1780208186309,44.66,73911.78,0.0,1.0,0.0,0.0]
[1780208188461,44.66,73911.78,0.0,1.0,0.0,0.0]
[1780208188468,44.66,73911.78,0.0,1.0,0.0,0.0]
[1780208193677,44.66,73911.7,0.0,1.0,0.0,0.0]
[1780208193772,44.66,73912.0,0.0,1.0,0.0,0.0]
[1780208195469,44.66,73911.61,0.0,1.0,0.0,0.0]
[1780208198887,44.66,73912.06,0.0,1.0,0.0,0.0]
[1780208198971,44.66,73912.06,0.0,1.0,0.0,0.0]
[1780208201700,44.66,73911.88,0.0,1.0,0.0,0.0]
[1780208201729,44.66,73911.88,0.0,1.0,0.0,0.0]
[1780208202421,44.66,73911.72,0.0,1.0,0.0,0.0]
[1780208203463,44.66,73911.72,0.0,1.0,0.0,0.0]
[1780208203476,44.66,73911.72,0.0,1.0,0.0,0.0]
[1780208203573,44.66,73912.68,0.0,1.0,0.0,0.0]
[1780208204085,44.66,73912.68,0.0,1.0,0.0,0.0]
[1780208204219,44.66,73912.68,0.0,1.0,0.0,0.0]
[1780208211781,44.66,73912.6,0.0,1.0,0.0,0.0]
[1780208214941,44.66,73912.71,0.0,1.0,0.0,0.0]
[1780208214972,44.66,73912.71,0.0,1.0,0.0,0.0]
[1780208215512,44.66,73912.68,0.0,1.0,0.0,0.0]
[1780208216436,44.66,73912.68,0.0,1.0,0.0,0.0]
[1780208216470,44.66,73912.68,0.0,1.0,0.0,0.0]
[1780208216987,44.66,73912.76,0.0,1.0,0.0,0.0]
[1780208217218,44.66,73912.76,0.0,1.0,0.0,0.0]
[1780208222192,44.66,73912.86,0.0,1.0,0.0,0.0]
[1780208222219,44.66,73912.86,0.0,1.0,0.0,0.0]
[1780208227246,44.66,73912.45,0.0,1.0,0.0,0.0]
[1780208228075,44.66,73912.45,0.0,1.0,0.0,0.0]
[1780208228221,44.66,73912.45,0.0,1.0,0.0,0.0]
[1780208228602,44.66,73912.49,0.0,1.0,0.0,0.0]
[1780208229471,44.66,73912.49,0.0,1.0,0.0,0.0]
[1780208234645,44.66,73912.54,0.0,1.0,0.0,0.0]
[1780208239680,44.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243292,44.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243470,44.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243635,44.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243724,44.66,73912.6,0.0,1.0,0.0,0.0]
[1780208243774,44.66,73912.67,0.0,1.0,0.0,0.0]
[1780208247409,44.66,73912.67,0.0,1.0,0.0,0.0]
[1780208247469,44.66,73912.67,0.0,1.0,0.0,0.0]
[1780208252460,44.66,73912.72,0.0,1.0,0.0,0.0]
[1780208252561,44.66,73912.72,0.0,1.0,0.0,0.0]
[1780208257497,44.66,73912.72,0.0,1.0,0.0,0.0]
[1780208257690,44.66,73912.72,0.0,1.0,0.0,0.0]
[1780208257722,44.66,73912.72,0.0,1.0,0.0,0.0]
[1780208257806,44.66,73912.7,0.0,1.0,0.0,0.0]
[1780208262535,44.66,73912.45,0.0,1.0,0.0,0.0]
[1780208262719,44.66,73912.45,0.0,1.0,0.0,0.0]
[1780208267585,44.66,73912.4,0.0,1.0,0.0,0.0]
[1780208267720,44.66,73912.4,0.0,1.0,0.0,0.0]
[1780208275413,44.66,73912.4,0.0,1.0,0.0,0.0]
[1780208275468,44.66,73912.4,0.0,1.0,0.0,0.0]
[1780208280457,44.66,73912.4,0.0,1.0,0.0,0.0]
[1780208280469,44.66,73912.4,0.0,1.0,0.0,0.0]
[1780208285504,44.66,73912.63,0.0,1.0,0.0,0.0]
[1780208285718,44.66,73912.63,0.0,1.0,0.0,0.0]
[1780208288019,44.66,73913.42,0.0,1.0,0.0,0.0]
[1780208289222,44.66,73913.42,0.0,1.0,0.0,0.0]
[1780208289471,44.66,73913.42,0.0,1.0,0.0,0.0]
[1780208289659,44.66,73913.43,0.0,1.0,0.0,0.0]
[1780208290568,44.66,73913.43,0.0,1.0,0.0,0.0]
[1780208290719,44.66,73913.43,0.0,1.0,0.0,0.0]
[1780208295531,44.66,73913.17,0.0,1.0,0.0,0.0]
[1780208295724,44.66,73913.17,0.0,1.0,0.0,0.0]
[1780208300528,44.66,73913.11,0.0,1.0,0.0,0.0]
[1780208300720,44.66,73913.11,0.0,1.0,0.0,0.0]
[1780208305393,44.66,73913.07,0.0,1.0,0.0,0.0]
[1780208305469,44.66,73913.07,0.0,1.0,0.0,0.0]
[1780208310295,44.66,73913.18,0.0,1.0,0.0,0.0]
[1780208311180,44.66,73913.11,0.0,1.0,0.0,0.0]
[1780208313469,44.66,73913.21,0.0,1.0,0.0,0.0]
[1780208325278,44.66,73913.2,0.0,1.0,0.0,0.0]
[1780208330313,44.66,73914.02,0.0,1.0,0.0,0.0]
[1780208331320,44.66,73913.22,0.0,1.0,0.0,0.0]
[1780208332009,44.66,73913.22,0.0,1.0,0.0,0.0]
[1780208332220,44.66,73913.22,0.0,1.0,0.0,0.0]
[1780208332319,44.66,73913.22,0.0,1.0,0.0,0.0]
[1780208334210,44.66,73913.22,0.0,1.0,0.0,0.0]
[1780208334220,44.66,73913.22,0.0,1.0,0.0,0.0]
[1780208334764,44.66,73913.22,0.0,1.0,0.0,0.0]
[1780208334969,44.66,73913.22,0.0,1.0,0.0,0.0]
[1780208340383,44.66,73913.44,0.0,1.0,0.0,0.0]
[1780208342177,44.66,73913.37,0.0,1.0,0.0,0.0]
[1780208347056,44.66,73913.44,0.0,1.0,0.0,0.0]
[1780208347219,44.66,73913.44,0.0,1.0,0.0,0.0]
[1780208351951,44.66,73913.96,0.0,1.0,0.0,0.0]
[1780208351973,44.66,73913.96,0.0,1.0,0.0,0.0]
[1780208353164,44.66,73913.96,0.0,1.0,0.0,0.0]
[1780208353220,44.66,73913.96,0.0,1.0,0.0,0.0]
[1780208353312,44.66,73913.96,0.0,1.0,0.0,0.0]
[1780208354481,44.66,73915.03,0.0,1.0,0.0,0.0]
[1780208356841,44.66,73915.03,0.0,1.0,0.0,0.0]
[1780208357208,44.66,73915.28,0.0,1.0,0.0,0.0]
[1780208357219,44.66,73915.28,0.0,1.0,0.0,0.0]
[1780208361107,44.66,73915.12,0.0,1.0,0.0,0.0]
[1780208361221,44.66,73915.12,0.0,1.0,0.0,0.0]
[1780208361815,44.66,73915.12,0.0,1.0,0.0,0.0]
[1780208361917,44.66,73915.06,0.0,1.0,0.0,0.0]
[1780208361973,44.66,73915.06,0.0,1.0,0.0,0.0]
[1780208366351,44.66,73915.02,0.0,1.0,0.0,0.0]
[1780208367356,44.66,73915.15,0.0,1.0,0.0,0.0]
[1780208367470,44.66,73915.15,0.0,1.0,0.0,0.0]
[1780208369275,44.66,73915.61,0.0,1.0,0.0,0.0]
[1780208369471,44.66,73915.61,0.0,1.0,0.0,0.0]
[1780208369586,44.66,73915.55,0.0,1.0,0.0,0.0]
[1780208370795,44.66,73915.55,0.0,1.0,0.0,0.0]
[1780208370970,44.66,73915.54,0.0,1.0,0.0,0.0]
[1780208371600,44.66,73916.81,0.0,1.0,0.0,0.0]
[1780208372607,44.66,73918.05,0.0,1.0,0.0,0.0]
[1780208373614,44.66,73918.58,0.0,1.0,0.0,0.0]
[1780208378649,44.66,73918.45,0.0,1.0,0.0,0.0]
[1780208383683,44.66,73918.63,0.0,1.0,0.0,0.0]
[1780208385698,44.66,73920.16,0.0,1.0,0.0,0.0]
[1780208386704,44.66,73921.66,0.0,1.0,0.0,0.0]
[1780208387713,44.66,73921.66,0.0,1.0,0.0,0.0]
[1780208387720,44.66,73921.66,0.0,1.0,0.0,0.0]
[1780208387865,44.66,73922.39,0.0,1.0,0.0,0.0]
[1780208390733,44.66,73925.19,0.0,1.0,0.0,0.0]
[1780208391401,44.66,73925.19,0.0,1.0,0.0,0.0]
[1780208391476,44.66,73925.19,0.0,1.0,0.0,0.0]
[1780208391741,44.66,73926.34,0.0,1.0,0.0,0.0]
[1780208395784,44.66,73926.36,0.0,1.0,0.0,0.0]
[1780208395971,44.66,73926.36,0.0,1.0,0.0,0.0]
[1780208396833,44.66,73926.36,0.0,1.0,0.0,0.0]
[1780208396975,44.66,73926.36,0.0,1.0,0.0,0.0]
[1780208396869,44.66,73926.36,0.0,1.0,0.0,0.0]
[1780208397783,44.66,73926.5,0.0,1.0,0.0,0.0]
[1780208402819,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208407854,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208409205,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208409222,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208409411,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208410137,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208410225,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208410716,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208410971,44.66,73925.75,0.0,1.0,0.0,0.0]
[1780208417924,44.66,73926.63,0.0,1.0,0.0,0.0]
[1780208418569,44.66,73926.63,0.0,1.0,0.0,0.0]
[1780208418721,44.66,73926.63,0.0,1.0,0.0,0.0]
[1780208418931,44.66,73926.66,0.0,1.0,0.0,0.0]
[1780208420940,44.66,73926.87,0.0,1.0,0.0,0.0]
[1780208420971,44.66,73926.87,0.0,1.0,0.0,0.0]
[1780208422822,44.66,73926.57,0.0,1.0,0.0,0.0]
[1780208422979,44.66,73926.57,0.0,1.0,0.0,0.0]
[1780208427993,44.66,73926.32,0.0,1.0,0.0,0.0]
[1780208430035,44.66,73926.05,0.0,1.0,0.0,0.0]
[1780208430220,44.66,73926.05,0.0,1.0,0.0,0.0]
[1780208431015,44.66,73925.72,0.0,1.0,0.0,0.0]
[1780208432203,44.66,73925.72,0.0,1.0,0.0,0.0]
[1780208432220,44.66,73925.72,0.0,1.0,0.0,0.0]
[1780208434490,44.66,73925.72,0.0,1.0,0.0,0.0]
[1780208434734,44.66,73925.72,0.0,1.0,0.0,0.0]
[1780208441085,44.66,73925.87,0.0,1.0,0.0,0.0]
[1780208445470,44.66,73925.87,0.0,1.0,0.0,0.0]
[1780208445720,44.66,73925.87,0.0,1.0,0.0,0.0]
[1780208445769,44.66,73925.83,0.0,1.0,0.0,0.0]
[1780208447129,44.66,73926.64,0.0,1.0,0.0,0.0]
[1780208448228,44.66,73926.64,0.0,1.0,0.0,0.0]
[1780208448471,44.66,73926.64,0.0,1.0,0.0,0.0]
[1780208449225,44.66,73926.61,0.0,1.0,0.0,0.0]
[1780208449469,44.66,73926.61,0.0,1.0,0.0,0.0]
[1780208455185,44.66,73926.54,0.0,1.0,0.0,0.0]
[1780208460220,44.66,73925.57,0.0,1.0,0.0,0.0]
[1780208461419,44.66,73925.57,0.0,1.0,0.0,0.0]
[1780208461476,44.66,73925.57,0.0,1.0,0.0,0.0]
[1780208461686,44.66,73926.15,0.0,1.0,0.0,0.0]
[1780208464209,44.66,73925.87,0.0,1.0,0.0,0.0]
[1780208464221,44.66,73925.87,0.0,1.0,0.0,0.0]
[1780208465255,44.66,73927.07,0.0,1.0,0.0,0.0]
[1780208466878,44.66,73927.07,0.0,1.0,0.0,0.0]
[1780208466969,44.66,73927.07,0.0,1.0,0.0,0.0]
[1780208468523,44.66,73927.39,0.0,1.0,0.0,0.0]
[1780208468722,44.66,73927.39,0.0,1.0,0.0,0.0]
[1780208468914,44.66,73926.8,0.0,1.0,0.0,0.0]
[1780208474318,44.66,73927.25,0.0,1.0,0.0,0.0]
[1780208477656,44.66,73927.28,0.0,1.0,0.0,0.0]
[1780208477728,44.66,73927.28,0.0,1.0,0.0,0.0]
[1780208479692,44.66,73927.07,0.0,1.0,0.0,0.0]
[1780208479719,44.66,73927.07,0.0,1.0,0.0,0.0]
[1780208485395,44.66,73927.51,0.0,1.0,0.0,0.0]
[1780208490430,44.66,73927.69,0.0,1.0,0.0,0.0]
[1780208491437,44.66,73927.61,0.0,1.0,0.0,0.0]
[1780208497479,44.66,73927.48,0.0,1.0,0.0,0.0]
[1780208504528,44.66,73927.59,0.0,1.0,0.0,0.0]
[1780208509563,44.66,73928.07,0.0,1.0,0.0,0.0]
[1780208511488,44.66,73928.07,0.0,1.0,0.0,0.0]
[1780208511671,44.66,73928.18,0.0,1.0,0.0,0.0]
[1780208513513,44.66,73928.18,0.0,1.0,0.0,0.0]
[1780208513720,44.66,73928.18,0.0,1.0,0.0,0.0]
[1780208515229,44.66,73927.86,0.0,1.0,0.0,0.0]
[1780208515475,44.66,73927.86,0.0,1.0,0.0,0.0]
[1780208515608,44.66,73928.46,0.0,1.0,0.0,0.0]
[1780208520633,44.66,73928.6,0.0,1.0,0.0,0.0]
[1780208520721,44.66,73928.6,0.0,1.0,0.0,0.0]
[1780208521713,44.66,73928.6,0.0,1.0,0.0,0.0]
[1780208521719,44.66,73928.6,0.0,1.0,0.0,0.0]
[1780208524671,44.66,73929.36,0.0,1.0,0.0,0.0]
[1780208525678,44.66,73930.26,0.0,1.0,0.0,0.0]
[1780208526546,44.66,73930.26,0.0,1.0,0.0,0.0]
[1780208526726,44.66,73930.26,0.0,1.0,0.0,0.0]
[1780208527028,44.66,73929.79,0.0,1.0,0.0,0.0]
[1780208528889,44.66,73929.79,0.0,1.0,0.0,0.0]
[1780208528977,44.66,73929.79,0.0,1.0,0.0,0.0]
[1780208530713,44.66,73929.33,0.0,1.0,0.0,0.0]
[1780208532731,44.66,73928.87,0.0,1.0,0.0,0.0]
[1780208537384,44.66,73929.04,0.0,1.0,0.0,0.0]
[1780208537475,44.66,73929.04,0.0,1.0,0.0,0.0]
[1780208539642,44.66,73929.23,0.0,1.0,0.0,0.0]
[1780208546831,44.66,73928.53,0.0,1.0,0.0,0.0]
[1780208547838,44.66,73927.44,0.0,1.0,0.0,0.0]
[1780208549981,44.66,73927.47,0.0,1.0,0.0,0.0]
[1780208550031,44.66,73927.08,0.0,1.0,0.0,0.0]
[1780208550222,44.66,73927.08,0.0,1.0,0.0,0.0]
[1780208552328,44.66,73927.08,0.0,1.0,0.0,0.0]
[1780208555894,44.66,73927.59,0.0,1.0,0.0,0.0]
[1780208556834,44.66,73927.59,0.0,1.0,0.0,0.0]
[1780208556974,44.66,73927.59,0.0,1.0,0.0,0.0]
[1780208561936,44.66,73927.14,0.0,1.0,0.0,0.0]
[1780208563079,44.66,73927.14,0.0,1.0,0.0,0.0]
[1780208563222,44.66,73926.92,0.0,1.0,0.0,0.0]
[1780208565963,44.66,73926.53,0.0,1.0,0.0,0.0]
[1780208566971,44.66,73927.26,0.0,1.0,0.0,0.0]
[1780208573013,44.66,73927.3,0.0,1.0,0.0,0.0]
[1780208574553,44.66,73927.3,0.0,1.0,0.0,0.0]
[1780208574728,44.66,73927.3,0.0,1.0,0.0,0.0]
[1780208581070,44.66,73927.36,0.0,1.0,0.0,0.0]
[1780208583990,44.66,73927.31,0.0,1.0,0.0,0.0]
[1780208584221,44.66,73927.41,0.0,1.0,0.0,0.0]
[1780208588119,44.66,73929.16,0.0,1.0,0.0,0.0]
[1780208589240,44.66,73929.3,0.0,1.0,0.0,0.0]
[1780208589472,44.66,73929.3,0.0,1.0,0.0,0.0]
[1780208595169,44.66,73929.61,0.0,1.0,0.0,0.0]
[1780208608260,44.66,73929.25,0.0,1.0,0.0,0.0]
[1780208620345,44.66,73929.26,0.0,1.0,0.0,0.0]
[1780208625380,44.66,73929.37,0.0,1.0,0.0,0.0]
[1780208629408,44.66,73928.99,0.0,1.0,0.0,0.0]
[1780208639483,44.66,73929.4,0.0,1.0,0.0,0.0]
[1780208640307,44.66,73929.4,0.0,1.0,0.0,0.0]
[1780208640471,44.66,73929.4,0.0,1.0,0.0,0.0]
[1780208641497,44.66,73934.13,0.0,1.0,0.0,0.0]
[1780208642504,44.66,73936.15,0.0,1.0,0.0,0.0]
[1780208643511,44.66,73936.92,0.0,1.0,0.0,0.0]
[1780208647922,44.66,73936.72,0.0,1.0,0.0,0.0]
[1780208647972,44.66,73936.72,0.0,1.0,0.0,0.0]
[1780208657609,44.66,73937.19,0.0,1.0,0.0,0.0]
[1780208662644,44.66,73937.14,0.0,1.0,0.0,0.0]
[1780208669509,44.66,73937.14,0.0,1.0,0.0,0.0]
[1780208670700,44.66,73938.57,0.0,1.0,0.0,0.0]
[1780208671707,44.66,73937.71,0.0,1.0,0.0,0.0]
[1780208672713,44.66,73937.3,0.0,1.0,0.0,0.0]
[1780208673403,44.66,73937.3,0.0,1.0,0.0,0.0]
[1780208673479,44.66,73937.3,0.0,1.0,0.0,0.0]
[1780208678756,44.66,73937.21,0.0,1.0,0.0,0.0]
[1780208682784,44.66,73935.42,0.0,1.0,0.0,0.0]
[1780208683447,44.66,73935.42,0.0,1.0,0.0,0.0]
[1780208683473,44.66,73935.42,0.0,1.0,0.0,0.0]
[1780208683791,44.66,73930.95,0.0,1.0,0.0,0.0]
[1780208684798,44.66,73930.41,0.0,1.0,0.0,0.0]
[1780208687820,44.66,73929.55,0.0,1.0,0.0,0.0]
[1780208688826,44.66,73928.98,0.0,1.0,0.0,0.0]
[1780208691848,44.66,73929.57,0.0,1.0,0.0,0.0]
[1780208693058,44.66,73929.57,0.0,1.0,0.0,0.0]
[1780208693223,44.66,73929.57,0.0,1.0,0.0,0.0]
[1780208694869,44.66,73928.96,0.0,1.0,0.0,0.0]
[1780208695876,44.66,73928.14,0.0,1.0,0.0,0.0]
[1780208700911,44.66,73928.26,0.0,1.0,0.0,0.0]
[1780208702925,44.66,73927.48,0.0,1.0,0.0,0.0]
[1780208709974,44.66,73927.69,0.0,1.0,0.0,0.0]
[1780208714842,44.66,73927.69,0.0,1.0,0.0,0.0]
[1780208714972,44.66,73927.69,0.0,1.0,0.0,0.0]
[1780208728101,44.66,73928.16,0.0,1.0,0.0,0.0]
[1780208729108,44.66,73928.69,0.0,1.0,0.0,0.0]
[1780208731122,44.66,73928.76,0.0,1.0,0.0,0.0]
[1780208735749,44.66,73928.76,0.0,1.0,0.0,0.0]
[1780208735973,44.66,73928.76,0.0,1.0,0.0,0.0]
[1780208736157,44.66,73929.48,0.0,1.0,0.0,0.0]
[1780208744213,44.66,73928.89,0.0,1.0,0.0,0.0]
[1780208745092,44.66,73928.89,0.0,1.0,0.0,0.0]
[1780208745222,44.66,73928.89,0.0,1.0,0.0,0.0]
[1780208745224,44.66,73928.44,0.0,1.0,0.0,0.0]
[1780208751266,44.66,73928.41,0.0,1.0,0.0,0.0]
[1780208757308,44.66,73928.71,0.0,1.0,0.0,0.0]
[1780208762343,44.66,73928.46,0.0,1.0,0.0,0.0]
[1780208763025,44.66,73928.46,0.0,1.0,0.0,0.0]
[1780208763223,44.66,73928.46,0.0,1.0,0.0,0.0]
[1780208763350,44.66,73928.07,0.0,1.0,0.0,0.0]
[1780208764357,44.66,73926.61,0.0,1.0,0.0,0.0]
[1780208765364,44.66,73925.99,0.0,1.0,0.0,0.0]
[1780208766371,44.66,73926.48,0.0,1.0,0.0,0.0]
[1780208767378,44.66,73926.11,0.0,1.0,0.0,0.0]
[1780208768385,44.66,73925.66,0.0,1.0,0.0,0.0]
[1780208770400,44.66,73924.8,0.0,1.0,0.0,0.0]
[1780208771879,44.66,73924.8,0.0,1.0,0.0,0.0]
[1780208771973,44.66,73924.8,0.0,1.0,0.0,0.0]
[1780208772073,44.66,73925.32,0.0,1.0,0.0,0.0]
[1780208776444,44.66,73924.94,0.0,1.0,0.0,0.0]
[1780208781822,44.66,73925.04,0.0,1.0,0.0,0.0]
[1780208781972,44.66,73925.04,0.0,1.0,0.0,0.0]
[1780208788528,44.66,73925.05,0.0,1.0,0.0,0.0]
[1780208791658,44.66,73924.97,0.0,1.0,0.0,0.0]
[1780208791719,44.66,73924.97,0.0,1.0,0.0,0.0]
[1780208791755,44.66,73925.72,0.0,1.0,0.0,0.0]
[1780208806970,44.66,73925.41,0.0,1.0,0.0,0.0]
[1780208811689,44.66,73924.35,0.0,1.0,0.0,0.0]
[1780208812696,44.66,73922.97,0.0,1.0,0.0,0.0]
[1780208817731,44.66,73922.53,0.0,1.0,0.0,0.0]
[1780208822766,44.66,73922.35,0.0,1.0,0.0,0.0]
[1780208823773,44.66,73922.83,0.0,1.0,0.0,0.0]
[1780208825787,44.66,73922.27,0.0,1.0,0.0,0.0]
[1780208826794,44.66,73919.69,0.0,1.0,0.0,0.0]
[1780208827801,44.66,73916.58,0.0,1.0,0.0,0.0]
[1780208828808,44.66,73915.01,0.0,1.0,0.0,0.0]
[1780208833843,44.66,73914.97,0.0,1.0,0.0,0.0]
[1780208834850,44.66,73914.27,0.0,1.0,0.0,0.0]
[1780208837871,44.66,73913.74,0.0,1.0,0.0,0.0]
[1780208839885,44.66,73914.28,0.0,1.0,0.0,0.0]
[1780208840892,44.66,73914.82,0.0,1.0,0.0,0.0]
[1780208841898,44.66,73914.41,0.0,1.0,0.0,0.0]
[1780208843913,44.66,73914.39,0.0,1.0,0.0,0.0]
[1780208844920,44.66,73914.87,0.0,1.0,0.0,0.0]
[1780208845927,44.66,73914.42,0.0,1.0,0.0,0.0]
[1780208849955,44.66,73914.03,0.0,1.0,0.0,0.0]
[1780208851969,44.66,73913.63,0.0,1.0,0.0,0.0]
[1780208852976,44.66,73914.0,0.0,1.0,0.0,0.0]
[1780208859018,44.66,73913.79,0.0,1.0,0.0,0.0]
[1780208864053,44.66,73914.5,0.0,1.0,0.0,0.0]
[1780208869088,44.66,73914.72,0.0,1.0,0.0,0.0]
[1780208872110,44.66,73915.17,0.0,1.0,0.0,0.0]
[1780208877145,44.66,73915.3,0.0,1.0,0.0,0.0]
[1780208884194,44.66,73915.52,0.0,1.0,0.0,0.0]
[1780208885201,44.66,73916.03,0.0,1.0,0.0,0.0]
[1780208886208,44.66,73917.72,0.0,1.0,0.0,0.0]
[1780208887616,44.66,73917.7,0.0,1.0,0.0,0.0]
[1780208888222,44.66,73917.96,0.0,1.0,0.0,0.0]
[1780208889229,44.66,73918.36,0.0,1.0,0.0,0.0]
[1780208892250,44.66,73921.69,0.0,1.0,0.0,0.0]
[1780208893257,44.66,73923.67,0.0,1.0,0.0,0.0]
[1780208895271,44.66,73925.3,0.0,1.0,0.0,0.0]
[1780208898293,44.66,73926.05,0.0,1.0,0.0,0.0]
[1780208903328,44.66,73926.57,0.0,1.0,0.0,0.0]
[1780208904335,44.66,73926.92,0.0,1.0,0.0,0.0]
[1780208909370,44.66,73927.41,0.0,1.0,0.0,0.0]
[1780208912396,44.66,73927.01,0.0,1.0,0.0,0.0]
[1780208913405,44.66,73927.56,0.0,1.0,0.0,0.0]
[1780208914411,44.66,73928.17,0.0,1.0,0.0,0.0]
[1780208919447,44.66,73928.52,0.0,1.0,0.0,0.0]
[1780208923475,44.66,73929.6,0.0,1.0,0.0,0.0]
[1780208928510,44.66,73930.34,0.0,1.0,0.0,0.0]
[1780208929517,44.66,73929.69,0.0,1.0,0.0,0.0]
[1780208934552,44.66,73929.38,0.0,1.0,0.0,0.0]
[1780208936565,44.66,73929.83,0.0,1.0,0.0,0.0]
[1780208942609,44.66,73931.55,0.0,1.0,0.0,0.0]
[1780208943619,44.66,73932.27,0.0,1.0,0.0,0.0]
[1780208946640,44.66,73932.71,0.0,1.0,0.0,0.0]
[1780208947647,44.66,73933.13,0.0,1.0,0.0,0.0]
[1780208950668,44.66,73931.38,0.0,1.0,0.0,0.0]
[1780208951675,44.66,73926.13,0.0,1.0,0.0,0.0]
[1780208952682,44.66,73924.86,0.0,1.0,0.0,0.0]
[1780208953689,44.66,73924.38,0.0,1.0,0.0,0.0]
[1780208957717,44.66,73924.74,0.0,1.0,0.0,0.0]
[1780208958724,44.66,73925.73,0.0,1.0,0.0,0.0]
[1780208965773,44.66,73926.2,0.0,1.0,0.0,0.0]
[1780208966780,44.66,73926.64,0.0,1.0,0.0,0.0]
[1780208971815,44.66,73928.56,0.0,1.0,0.0,0.0]
[1780208976850,44.66,73929.09,0.0,1.0,0.0,0.0]
[1780208983899,44.66,73929.63,0.0,1.0,0.0,0.0]
[1780208986920,44.66,73931.32,0.0,1.0,0.0,0.0]
[1780208987927,44.66,73930.83,0.0,1.0,0.0,0.0]
[1780208988933,44.66,73931.18,0.0,1.0,0.0,0.0]
[1780208994976,44.66,73930.63,0.0,1.0,0.0,0.0]
[1780208995983,44.66,73929.03,0.0,1.0,0.0,0.0]
[1780208996990,44.66,73927.68,0.0,1.0,0.0,0.0]
[1780208997997,44.66,73925.4,0.0,1.0,0.0,0.0]
[1780208999004,44.66,73923.71,0.0,1.0,0.0,0.0]
[1780209000019,44.66,73918.82,0.0,1.0,0.0,0.0]
[1780209001019,44.66,73917.94,0.0,1.0,0.0,0.0]
[1780209002026,44.66,73915.37,0.0,1.0,0.0,0.0]
[1780209007061,44.66,73916.27,0.0,1.0,0.0,0.0]
[1780209008068,44.66,73918.05,0.0,1.0,0.0,0.0]
[1780209009076,44.66,73918.82,0.0,1.0,0.0,0.0]
[1780209014111,44.66,73920.33,0.0,1.0,0.0,0.0]
[1780209015118,44.66,73921.85,0.0,1.0,0.0,0.0]
[1780209017132,44.66,73922.26,0.0,1.0,0.0,0.0]
[1780209026195,44.66,73926.51,0.0,1.0,0.0,0.0]
[1780209027202,44.66,73929.24,0.0,1.0,0.0,0.0]
[1780209028209,44.66,73930.93,0.0,1.0,0.0,0.0]
[1780209031230,44.66,73930.86,0.0,1.0,0.0,0.0]
[1780209037272,44.66,73931.46,0.0,1.0,0.0,0.0]
[1780209041301,44.66,73932.95,0.0,1.0,0.0,0.0]
[1780209043674,44.66,73932.97,0.0,1.0,0.0,0.0]
[1780209043719,44.66,73932.97,0.0,1.0,0.0,0.0]
[1780209044322,44.66,73935.05,0.0,1.0,0.0,0.0]
[1780209045329,44.66,73935.94,0.0,1.0,0.0,0.0]
[1780209048350,44.66,73935.33,0.0,1.0,0.0,0.0]
[1780209049357,44.66,73931.87,0.0,1.0,0.0,0.0]
[1780209050364,44.66,73931.22,0.0,1.0,0.0,0.0]
[1780209053637,44.66,73932.44,0.0,1.0,0.0,0.0]
[1780209055472,44.66,73932.23,0.0,1.0,0.0,0.0]
[1780209055571,44.66,73932.64,0.0,1.0,0.0,0.0]
[1780209056406,44.66,73933.74,0.0,1.0,0.0,0.0]
[1780209057413,44.66,73932.85,0.0,1.0,0.0,0.0]
[1780209061443,44.66,73933.85,0.0,1.0,0.0,0.0]
[1780209062805,44.66,73934.14,0.0,1.0,0.0,0.0]
[1780209062971,44.66,73934.14,0.0,1.0,0.0,0.0]
[1780209063947,44.66,73934.48,0.0,1.0,0.0,0.0]
[1780209063976,44.66,73934.48,0.0,1.0,0.0,0.0]
[1780209064465,44.66,73934.84,0.0,1.0,0.0,0.0]
[1780209068493,44.66,73938.54,0.0,1.0,0.0,0.0]
[1780209069500,44.66,73947.42,0.0,1.0,0.0,0.0]
[1780209070507,44.66,73948.71,0.0,1.0,0.0,0.0]
[1780209071534,44.66,73948.71,0.0,1.0,0.0,0.0]
[1780209071720,44.66,73949.33,0.0,1.0,0.0,0.0]
[1780209076549,44.66,73950.44,0.0,1.0,0.0,0.0]
[1780209077556,44.66,73951.38,0.0,1.0,0.0,0.0]
[1780209078563,44.66,73953.62,0.0,1.0,0.0,0.0]
[1780209082309,44.66,73953.26,0.0,1.0,0.0,0.0]
[1780209082470,44.66,73953.26,0.0,1.0,0.0,0.0]
[1780209084605,44.66,73954.71,0.0,1.0,0.0,0.0]
[1780209085612,44.66,73956.55,0.0,1.0,0.0,0.0]
[1780209085968,44.66,73956.55,0.0,1.0,0.0,0.0]
[1780209086170,44.66,73956.55,0.0,1.0,0.0,0.0]
[1780209086223,44.66,73956.55,0.0,1.0,0.0,0.0]
[1780209086620,44.66,73957.05,0.0,1.0,0.0,0.0]
[1780209088634,44.66,73959.1,0.0,1.0,0.0,0.0]
[1780209089641,44.66,73959.79,0.0,1.0,0.0,0.0]
[1780209091655,44.66,73959.65,0.0,1.0,0.0,0.0]
[1780209092662,44.66,73956.21,0.0,1.0,0.0,0.0]
[1780209093404,44.66,73956.21,0.0,1.0,0.0,0.0]
[1780209093476,44.66,73956.21,0.0,1.0,0.0,0.0]
[1780209093874,44.66,73955.78,0.0,1.0,0.0,0.0]
[1780209093972,44.66,73955.78,0.0,1.0,0.0,0.0]
[1780209094676,44.66,73956.42,0.0,1.0,0.0,0.0]
[1780209098221,44.66,73956.19,0.0,1.0,0.0,0.0]
[1780209098493,44.66,73956.19,0.0,1.0,0.0,0.0]
[1780209098722,44.66,73954.86,0.0,1.0,0.0,0.0]
[1780209099732,44.66,73953.19,0.0,1.0,0.0,0.0]
[1780209101885,44.66,73952.92,0.0,1.0,0.0,0.0]
[1780209101978,44.66,73952.92,0.0,1.0,0.0,0.0]
[1780209102079,44.66,73953.66,0.0,1.0,0.0,0.0]
[1780209107785,44.66,73953.8,0.0,1.0,0.0,0.0]
[1780209109912,44.66,73954.32,0.0,1.0,0.0,0.0]
[1780209109973,44.66,73954.32,0.0,1.0,0.0,0.0]
[1780209116848,44.66,73953.34,0.0,1.0,0.0,0.0]
[1780209122889,44.66,73953.12,0.0,1.0,0.0,0.0]
[1780209124904,44.66,73955.34,0.0,1.0,0.0,0.0]
[1780209125865,44.66,73955.34,0.0,1.0,0.0,0.0]
[1780209125974,44.66,73955.34,0.0,1.0,0.0,0.0]
[1780209126064,44.66,73953.99,0.0,1.0,0.0,0.0]
[1780209127267,44.66,73953.99,0.0,1.0,0.0,0.0]
[1780209127475,44.66,73953.99,0.0,1.0,0.0,0.0]
[1780209127573,44.66,73953.48,0.0,1.0,0.0,0.0]
[1780209130946,44.66,73956.81,0.0,1.0,0.0,0.0]
[1780209132102,44.66,73956.81,0.0,1.0,0.0,0.0]
[1780209132222,44.66,73956.81,0.0,1.0,0.0,0.0]
[1780209132309,44.66,73958.44,0.0,1.0,0.0,0.0]
[1780209134974,44.66,73959.26,0.0,1.0,0.0,0.0]
[1780209137328,44.66,73959.27,0.0,1.0,0.0,0.0]
[1780209137474,44.66,73959.27,0.0,1.0,0.0,0.0]
[1780209137492,44.66,73958.69,0.0,1.0,0.0,0.0]
[1780209137933,44.66,73958.69,0.0,1.0,0.0,0.0]
[1780209137971,44.66,73958.69,0.0,1.0,0.0,0.0]
[1780209142028,44.66,73958.9,0.0,1.0,0.0,0.0]
[1780209142222,44.66,73958.9,0.0,1.0,0.0,0.0]
[1780209142324,44.66,73956.88,0.0,1.0,0.0,0.0]
[1780209143665,44.66,73956.88,0.0,1.0,0.0,0.0]
[1780209143721,44.66,73956.88,0.0,1.0,0.0,0.0]
[1780209143718,44.66,73957.68,0.0,1.0,0.0,0.0]
[1780209148067,44.66,73958.33,0.0,1.0,0.0,0.0]
[1780209149193,44.66,73958.33,0.0,1.0,0.0,0.0]
[1780209149224,44.66,73958.33,0.0,1.0,0.0,0.0]
[1780209149292,44.66,73959.2,0.0,1.0,0.0,0.0]
[1780209151088,44.66,73959.31,0.0,1.0,0.0,0.0]
[1780209152095,44.66,73960.06,0.0,1.0,0.0,0.0]
[1780209154109,44.66,73959.24,0.0,1.0,0.0,0.0]
[1780209155452,44.66,73959.24,0.0,1.0,0.0,0.0]
[1780209155474,44.66,73959.24,0.0,1.0,0.0,0.0]
[1780209157186,44.66,73958.74,0.0,1.0,0.0,0.0]
[1780209157226,44.66,73958.74,0.0,1.0,0.0,0.0]
[1780209157327,44.66,73959.19,0.0,1.0,0.0,0.0]
[1780209158137,44.66,73960.88,0.0,1.0,0.0,0.0]
[1780209160150,44.66,73962.17,0.0,1.0,0.0,0.0]
[1780209160854,44.66,73962.17,0.0,1.0,0.0,0.0]
[1780209160973,44.66,73962.17,0.0,1.0,0.0,0.0]
[1780209161158,44.66,73963.02,0.0,1.0,0.0,0.0]
[1780209162446,44.66,73965.38,0.0,1.0,0.0,0.0]
[1780209163172,44.66,73966.3,0.0,1.0,0.0,0.0]
[1780209168207,44.66,73966.39,0.0,1.0,0.0,0.0]
[1780209169215,44.66,73966.39,0.0,1.0,0.0,0.0]
[1780209169475,44.66,73966.39,0.0,1.0,0.0,0.0]
[1780209170683,44.66,73966.39,0.0,1.0,0.0,0.0]
[1780209170722,44.66,73966.39,0.0,1.0,0.0,0.0]
[1780209170733,44.66,73966.39,0.0,1.0,0.0,0.0]
[1780209172235,44.66,73965.34,0.0,1.0,0.0,0.0]
[1780209174695,44.66,73965.19,0.0,1.0,0.0,0.0]
[1780209174721,44.66,73965.19,0.0,1.0,0.0,0.0]
[1780209174719,44.66,73965.91,0.0,1.0,0.0,0.0]
[1780209177270,44.66,73967.06,0.0,1.0,0.0,0.0]
[1780209178277,44.66,73971.39,0.0,1.0,0.0,0.0]
[1780209178855,44.66,73971.39,0.0,1.0,0.0,0.0]
[1780209178977,44.66,73971.39,0.0,1.0,0.0,0.0]
[1780209179284,44.66,73972.92,0.0,1.0,0.0,0.0]
[1780209180289,44.66,73972.92,0.0,1.0,0.0,0.0]
[1780209180475,44.66,73972.92,0.0,1.0,0.0,0.0]
[1780209180571,44.66,73973.1,0.0,1.0,0.0,0.0]
[1780209187340,44.66,73975.87,0.0,1.0,0.0,0.0]
[1780209190649,44.66,73976.44,0.0,1.0,0.0,0.0]
[1780209190721,44.66,73976.44,0.0,1.0,0.0,0.0]
[1780209191368,44.66,73977.57,0.0,1.0,0.0,0.0]
[1780209192375,44.66,73983.34,0.0,1.0,0.0,0.0]
[1780209193801,44.66,73983.34,0.0,1.0,0.0,0.0]
[1780209193382,44.66,73983.99,0.0,1.0,0.0,0.0]
[1780209193977,44.66,73983.99,0.0,1.0,0.0,0.0]
[1780209194388,44.66,73984.16,0.0,1.0,0.0,0.0]
[1780209196403,44.66,73985.51,0.0,1.0,0.0,0.0]
[1780209197410,44.66,73986.13,0.0,1.0,0.0,0.0]
[1780209198417,44.66,73987.91,0.0,1.0,0.0,0.0]
[1780209198859,44.66,73987.91,0.0,1.0,0.0,0.0]
[1780209198973,44.66,73987.91,0.0,1.0,0.0,0.0]
[1780209199424,44.66,73989.67,0.0,1.0,0.0,0.0]
[1780209200431,44.66,73990.98,0.0,1.0,0.0,0.0]
[1780209202628,44.66,73991.89,0.0,1.0,0.0,0.0]
[1780209204459,44.66,73992.52,0.0,1.0,0.0,0.0]
[1780209206878,44.66,73993.01,0.0,1.0,0.0,0.0]
[1780209206970,44.66,73993.01,0.0,1.0,0.0,0.0]
[1780209209386,44.66,73992.93,0.0,1.0,0.0,0.0]
[1780209209481,44.66,73992.93,0.0,1.0,0.0,0.0]
[1780209209494,44.66,73992.89,0.0,1.0,0.0,0.0]
[1780209211508,44.66,73992.86,0.0,1.0,0.0,0.0]
[1780209212011,44.66,73992.86,0.0,1.0,0.0,0.0]
[1780209215536,44.66,73994.54,0.0,1.0,0.0,0.0]
[1780209216543,44.66,73997.1,0.0,1.0,0.0,0.0]
[1780209219344,44.66,73996.74,0.0,1.0,0.0,0.0]
[1780209219477,44.66,73996.74,0.0,1.0,0.0,0.0]
[1780209219565,44.66,73996.55,0.0,1.0,0.0,0.0]
[1780209221578,44.66,73998.56,0.0,1.0,0.0,0.0]
[1780209225606,44.66,73999.2,0.0,1.0,0.0,0.0]
[1780209232654,44.66,73999.48,0.0,1.0,0.0,0.0]
[1780209235676,44.66,74000.3,0.0,1.0,0.0,0.0]
[1780209241737,44.66,73999.16,0.0,1.0,0.0,0.0]
[1780209242739,44.66,73987.93,0.0,1.0,0.0,0.0]
[1780209243746,44.66,73985.77,0.0,1.0,0.0,0.0]
[1780209244752,44.66,73983.52,0.0,1.0,0.0,0.0]
[1780209245760,44.66,73982.23,0.0,1.0,0.0,0.0]
[1780209248781,44.66,73981.07,0.0,1.0,0.0,0.0]
[1780209249788,44.66,73975.89,0.0,1.0,0.0,0.0]
[1780209250795,44.66,73972.76,0.0,1.0,0.0,0.0]
[1780209251802,44.66,73972.16,0.0,1.0,0.0,0.0]
[1780209256837,44.66,73972.46,0.0,1.0,0.0,0.0]
[1780209259858,44.66,73974.65,0.0,1.0,0.0,0.0]
[1780209262879,44.66,73972.74,0.0,1.0,0.0,0.0]
[1780209268921,44.66,73973.09,0.0,1.0,0.0,0.0]
[1780209269928,44.66,73973.81,0.0,1.0,0.0,0.0]
[1780209271942,44.66,73974.74,0.0,1.0,0.0,0.0]
[1780209272949,44.66,73975.58,0.0,1.0,0.0,0.0]
[1780209274967,44.66,73974.82,0.0,1.0,0.0,0.0]
[1780209277988,44.66,73975.51,0.0,1.0,0.0,0.0]
[1780209283025,44.66,73975.25,0.0,1.0,0.0,0.0]
[1780209289068,44.66,73975.29,0.0,1.0,0.0,0.0]
[1780209291082,44.66,73974.49,0.0,1.0,0.0,0.0]
[1780209296117,44.66,73974.87,0.0,1.0,0.0,0.0]
[1780209302159,44.66,73974.83,0.0,1.0,0.0,0.0]
[1780209307194,44.66,73974.56,0.0,1.0,0.0,0.0]
[1780209309210,44.66,73975.16,0.0,1.0,0.0,0.0]
[1780209315252,44.66,73975.14,0.0,1.0,0.0,0.0]
[1780209320287,44.66,73974.88,0.0,1.0,0.0,0.0]
[1780209325321,44.66,73975.25,0.0,1.0,0.0,0.0]
[1780209327336,44.66,73975.96,0.0,1.0,0.0,0.0]
[1780209328343,44.66,73975.33,0.0,1.0,0.0,0.0]
[1780209330360,44.66,73973.94,0.0,1.0,0.0,0.0]
[1780209331364,44.66,73965.03,0.0,1.0,0.0,0.0]
[1780209332371,44.66,73960.99,0.0,1.0,0.0,0.0]
[1780209337406,44.66,73959.88,0.0,1.0,0.0,0.0]
[1780209341456,44.66,73959.71,0.0,1.0,0.0,0.0]
[1780209343469,44.66,73959.44,0.0,1.0,0.0,0.0]
[1780209351504,44.66,73958.73,0.0,1.0,0.0,0.0]
[1780209353825,44.66,73958.74,0.0,1.0,0.0,0.0]
[1780209353973,44.66,73958.74,0.0,1.0,0.0,0.0]
[1780209354129,44.66,73958.6,0.0,1.0,0.0,0.0]
[1780209354222,44.66,73958.6,0.0,1.0,0.0,0.0]
[1780209354525,44.66,73957.88,0.0,1.0,0.0,0.0]
[1780209357546,44.66,73957.14,0.0,1.0,0.0,0.0]
[1780209360567,44.66,73956.37,0.0,1.0,0.0,0.0]
[1780209362794,44.66,73956.26,0.0,1.0,0.0,0.0]
[1780209362974,44.66,73956.26,0.0,1.0,0.0,0.0]
[1780209371644,44.66,73956.13,0.0,1.0,0.0,0.0]
[1780209376900,44.66,73955.96,0.0,1.0,0.0,0.0]
[1780209376976,44.66,73955.96,0.0,1.0,0.0,0.0]
[1780209377405,44.66,73955.96,0.0,1.0,0.0,0.0]
[1780209377480,44.66,73955.96,0.0,1.0,0.0,0.0]
[1780209378693,44.66,73955.93,0.0,1.0,0.0,0.0]
[1780209382140,44.66,73956.3,0.0,1.0,0.0,0.0]
[1780209382221,44.66,73956.3,0.0,1.0,0.0,0.0]
[1780209383728,44.66,73957.69,0.0,1.0,0.0,0.0]
[1780209384735,44.66,73959.49,0.0,1.0,0.0,0.0]
[1780209387757,44.66,73960.24,0.0,1.0,0.0,0.0]
[1780209388764,44.66,73961.97,0.0,1.0,0.0,0.0]
[1780209389771,44.66,73964.57,0.0,1.0,0.0,0.0]
[1780209390565,44.66,73964.57,0.0,1.0,0.0,0.0]
[1780209390723,44.66,73964.57,0.0,1.0,0.0,0.0]
[1780209390964,44.66,73964.57,0.0,1.0,0.0,0.0]
[1780209390977,44.66,73964.57,0.0,1.0,0.0,0.0]
[1780209390778,44.66,73969.63,0.0,1.0,0.0,0.0]
[1780209391785,44.66,73970.75,0.0,1.0,0.0,0.0]
[1780209392793,44.66,73972.1,0.0,1.0,0.0,0.0]
[1780209394806,44.66,73972.94,0.0,1.0,0.0,0.0]
[1780209395813,44.66,73973.81,0.0,1.0,0.0,0.0]
[1780209396819,44.66,73974.64,0.0,1.0,0.0,0.0]
[1780209400319,44.66,73975.1,0.0,1.0,0.0,0.0]
[1780209400469,44.66,73975.1,0.0,1.0,0.0,0.0]
[1780209400848,44.66,73978.67,0.0,1.0,0.0,0.0]
[1780209404876,44.66,73972.13,0.0,1.0,0.0,0.0]
[1780209405088,44.66,73972.13,0.0,1.0,0.0,0.0]
[1780209405098,44.66,73972.13,0.0,1.0,0.0,0.0]
[1780209405626,44.66,73972.13,0.0,1.0,0.0,0.0]
[1780209405722,44.66,73972.13,0.0,1.0,0.0,0.0]
[1780209405883,44.66,73969.38,0.0,1.0,0.0,0.0]
[1780209410918,44.66,73969.17,0.0,1.0,0.0,0.0]
[1780209413759,44.66,73969.1,0.0,1.0,0.0,0.0]
[1780209413974,44.66,73969.1,0.0,1.0,0.0,0.0]
[1780209420988,44.66,73968.79,0.0,1.0,0.0,0.0]
[1780209421213,44.66,73968.79,0.0,1.0,0.0,0.0]
[1780209421222,44.66,73968.79,0.0,1.0,0.0,0.0]
[1780209422041,44.66,73968.79,0.0,1.0,0.0,0.0]
[1780209422073,44.66,73968.79,0.0,1.0,0.0,0.0]
[1780209422223,44.66,73968.79,0.0,1.0,0.0,0.0]
[1780209428039,44.66,73968.69,0.0,1.0,0.0,0.0]
[1780209429272,44.66,73968.69,0.0,1.0,0.0,0.0]
[1780209429469,44.66,73968.69,0.0,1.0,0.0,0.0]
[1780209435090,44.66,73970.84,0.0,1.0,0.0,0.0]
[1780209436133,44.66,73970.69,0.0,1.0,0.0,0.0]
[1780209436221,44.66,73970.69,0.0,1.0,0.0,0.0]
[1780209437374,44.66,73970.69,0.0,1.0,0.0,0.0]
[1780209437471,44.66,73970.69,0.0,1.0,0.0,0.0]
[1780209437475,44.66,73970.43,0.0,1.0,0.0,0.0]
[1780209443146,44.66,73970.66,0.0,1.0,0.0,0.0]
[1780209448181,44.66,73970.59,0.0,1.0,0.0,0.0]
[1780209452721,44.66,73970.59,0.0,1.0,0.0,0.0]
[1780209452971,44.66,73970.59,0.0,1.0,0.0,0.0]
[1780209452991,44.66,73970.59,0.0,1.0,0.0,0.0]
[1780209456335,44.66,73970.59,0.0,1.0,0.0,0.0]
[1780209456471,44.66,73970.59,0.0,1.0,0.0,0.0]
[1780209456552,44.66,73970.62,0.0,1.0,0.0,0.0]
[1780209468191,44.66,73970.96,0.0,1.0,0.0,0.0]
[1780209468220,44.66,73970.96,0.0,1.0,0.0,0.0]
[1780209476878,44.66,73970.96,0.0,1.0,0.0,0.0]
[1780209476977,44.66,73970.96,0.0,1.0,0.0,0.0]
[1780209478033,44.66,73970.96,0.0,1.0,0.0,0.0]
[1780209478073,44.66,73970.96,0.0,1.0,0.0,0.0]
[1780209478222,44.66,73970.96,0.0,1.0,0.0,0.0]
[1780209484435,44.66,73971.04,0.0,1.0,0.0,0.0]
[1780209486449,44.66,73971.77,0.0,1.0,0.0,0.0]
[1780209491484,44.66,73971.6,0.0,1.0,0.0,0.0]
[1780209496519,44.66,73971.64,0.0,1.0,0.0,0.0]
[1780209502560,44.66,73971.3,0.0,1.0,0.0,0.0]
[1780209504885,44.66,73971.43,0.0,1.0,0.0,0.0]
[1780209504970,44.66,73971.43,0.0,1.0,0.0,0.0]
[1780209510617,44.66,73971.22,0.0,1.0,0.0,0.0]
[1780209514795,44.66,73971.22,0.0,1.0,0.0,0.0]
[1780209514971,44.66,73971.22,0.0,1.0,0.0,0.0]
[1780209515054,44.66,73971.87,0.0,1.0,0.0,0.0]
[1780209516585,44.66,73971.85,0.0,1.0,0.0,0.0]
[1780209516723,44.66,73971.85,0.0,1.0,0.0,0.0]
[1780209516823,44.66,73971.85,0.0,1.0,0.0,0.0]
[1780209518673,44.66,73972.5,0.0,1.0,0.0,0.0]
[1780209522701,44.66,73973.44,0.0,1.0,0.0,0.0]
[1780209527996,44.66,73973.59,0.0,1.0,0.0,0.0]
[1780209528014,44.66,73974.27,0.0,1.0,0.0,0.0]
[1780209528221,44.66,73974.27,0.0,1.0,0.0,0.0]
[1780209528743,44.66,73973.66,0.0,1.0,0.0,0.0]
[1780209536885,44.66,73973.75,0.0,1.0,0.0,0.0]
[1780209538708,44.66,73973.55,0.0,1.0,0.0,0.0]
[1780209538723,44.66,73973.55,0.0,1.0,0.0,0.0]
[1780209538813,44.66,73974.14,0.0,1.0,0.0,0.0]
[1780209540827,44.66,73972.49,0.0,1.0,0.0,0.0]
[1780209541835,44.66,73967.62,0.0,1.0,0.0,0.0]
[1780209543849,44.66,73968.73,0.0,1.0,0.0,0.0]
[1780209545863,44.66,73967.81,0.0,1.0,0.0,0.0]
[1780209552912,44.66,73967.53,0.0,1.0,0.0,0.0]
[1780209555933,44.66,73968.11,0.0,1.0,0.0,0.0]
[1780209557947,44.66,73966.92,0.0,1.0,0.0,0.0]
[1780209562982,44.66,73967.43,0.0,1.0,0.0,0.0]
[1780209564996,44.66,73966.41,0.0,1.0,0.0,0.0]
[1780209568017,44.66,73965.51,0.0,1.0,0.0,0.0]
[1780209570491,44.66,73965.6,0.0,1.0,0.0,0.0]
[1780209570718,44.66,73965.6,0.0,1.0,0.0,0.0]
[1780209571038,44.66,73966.72,0.0,1.0,0.0,0.0]
[1780209573052,44.66,73967.89,0.0,1.0,0.0,0.0]
[1780209574105,44.66,73967.89,0.0,1.0,0.0,0.0]
[1780209574224,44.66,73967.89,0.0,1.0,0.0,0.0]
[1780209574206,44.66,73969.23,0.0,1.0,0.0,0.0]
[1780209575066,44.66,73972.22,0.0,1.0,0.0,0.0]
[1780209576073,44.66,73973.31,0.0,1.0,0.0,0.0]
[1780209577080,44.66,73977.57,0.0,1.0,0.0,0.0]
[1780209578087,44.66,73979.08,0.0,1.0,0.0,0.0]
[1780209578259,44.66,73979.08,0.0,1.0,0.0,0.0]
[1780209578471,44.66,73979.08,0.0,1.0,0.0,0.0]
[1780209579094,44.66,73982.19,0.0,1.0,0.0,0.0]
[1780209581108,44.66,73983.2,0.0,1.0,0.0,0.0]
[1780209584471,44.66,73983.51,0.0,1.0,0.0,0.0]
[1780209584721,44.66,73983.51,0.0,1.0,0.0,0.0]
[1780209585136,44.66,73983.41,0.0,1.0,0.0,0.0]
[1780209590171,44.66,73982.67,0.0,1.0,0.0,0.0]
[1780209595206,44.66,73983.81,0.0,1.0,0.0,0.0]
[1780209596213,44.66,73983.21,0.0,1.0,0.0,0.0]
[1780209597220,44.66,73978.16,0.0,1.0,0.0,0.0]
[1780209599472,44.66,73977.85,0.0,1.0,0.0,0.0]
[1780209605278,44.66,73977.67,0.0,1.0,0.0,0.0]
[1780209610753,44.66,73977.81,0.0,1.0,0.0,0.0]
[1780209611139,44.66,73977.81,0.0,1.0,0.0,0.0]
[1780209611182,44.66,73977.81,0.0,1.0,0.0,0.0]
[1780209611222,44.66,73977.81,0.0,1.0,0.0,0.0]
[1780209611165,44.66,73977.7,0.0,1.0,0.0,0.0]
[1780209611280,44.66,73977.7,0.0,1.0,0.0,0.0]
[1780209613336,44.66,73977.05,0.0,1.0,0.0,0.0]
[1780209618370,44.66,73972.84,0.0,1.0,0.0,0.0]
[1780209619413,44.66,73972.84,0.0,1.0,0.0,0.0]
[1780209619470,44.66,73972.84,0.0,1.0,0.0,0.0]
[1780209619687,44.66,73972.84,0.0,1.0,0.0,0.0]
[1780209619725,44.66,73972.84,0.0,1.0,0.0,0.0]
[1780209619744,44.66,73970.34,0.0,1.0,0.0,0.0]
[1780209626037,44.66,73970.26,0.0,1.0,0.0,0.0]
[1780209626220,44.66,73970.26,0.0,1.0,0.0,0.0]
[1780209626267,44.66,73970.26,0.0,1.0,0.0,0.0]
[1780209626138,44.66,73970.26,0.0,1.0,0.0,0.0]
[1780209626476,44.66,73970.26,0.0,1.0,0.0,0.0]
[1780209626520,44.66,73970.19,0.0,1.0,0.0,0.0]
[1780209630456,44.66,73967.64,0.0,1.0,0.0,0.0]
[1780209631993,44.66,73967.64,0.0,1.0,0.0,0.0]
[1780209632113,44.66,73967.64,0.0,1.0,0.0,0.0]
[1780209632221,44.66,73967.64,0.0,1.0,0.0,0.0]
[1780209632214,44.66,73967.14,0.0,1.0,0.0,0.0]
[1780209632470,44.66,73967.27,0.0,1.0,0.0,0.0]
[1780209638512,44.66,73967.12,0.0,1.0,0.0,0.0]
[1780209640526,44.66,73965.68,0.0,1.0,0.0,0.0]
[1780209646568,44.66,73965.36,0.0,1.0,0.0,0.0]
[1780209649008,44.66,73965.5,0.0,1.0,0.0,0.0]
[1780209649160,44.66,73965.5,0.0,1.0,0.0,0.0]
[1780209649220,44.66,73965.5,0.0,1.0,0.0,0.0]
[1780209649256,44.66,73965.5,0.0,1.0,0.0,0.0]
[1780209649589,44.66,73964.28,0.0,1.0,0.0,0.0]
[1780209655631,44.66,73964.76,0.0,1.0,0.0,0.0]
[1780209663687,44.66,73964.79,0.0,1.0,0.0,0.0]
[1780209664550,44.66,73964.79,0.0,1.0,0.0,0.0]
[1780209664555,44.66,73964.79,0.0,1.0,0.0,0.0]
[1780209664721,44.66,73964.79,0.0,1.0,0.0,0.0]
[1780209664821,44.66,73964.79,0.0,1.0,0.0,0.0]
[1780209671083,44.66,73964.82,0.0,1.0,0.0,0.0]
[1780209671221,44.66,73964.82,0.0,1.0,0.0,0.0]
[1780209671321,44.66,73966.17,0.0,1.0,0.0,0.0]
[1780209671483,44.66,73966.17,0.0,1.0,0.0,0.0]
[1780209671547,44.66,73966.17,0.0,1.0,0.0,0.0]
[1780209671743,44.66,73969.59,0.0,1.0,0.0,0.0]
[1780209672750,44.66,73971.03,0.0,1.0,0.0,0.0]
[1780209677211,44.66,73971.48,0.0,1.0,0.0,0.0]
[1780209677223,44.66,73971.48,0.0,1.0,0.0,0.0]
[1780209677306,44.66,73970.93,0.0,1.0,0.0,0.0]
[1780209682820,44.66,73971.31,0.0,1.0,0.0,0.0]
[1780209689869,44.66,73971.36,0.0,1.0,0.0,0.0]
[1780209691533,44.66,73971.36,0.0,1.0,0.0,0.0]
[1780209691681,44.66,73971.36,0.0,1.0,0.0,0.0]
[1780209691719,44.66,73971.36,0.0,1.0,0.0,0.0]
[1780209691883,44.66,73971.02,0.0,1.0,0.0,0.0]
[1780209692890,44.66,73970.51,0.0,1.0,0.0,0.0]
[1780209704013,44.66,73970.54,0.0,1.0,0.0,0.0]
[1780209704218,44.66,73970.54,0.0,1.0,0.0,0.0]
[1780209706988,44.66,73971.81,0.0,1.0,0.0,0.0]
[1780209707510,44.66,73971.81,0.0,1.0,0.0,0.0]
[1780209707722,44.66,73971.81,0.0,1.0,0.0,0.0]
[1780209707823,44.66,73971.81,0.0,1.0,0.0,0.0]
[1780209713031,44.66,73971.64,0.0,1.0,0.0,0.0]
[1780209713696,44.66,73971.64,0.0,1.0,0.0,0.0]
[1780209713718,44.66,73971.64,0.0,1.0,0.0,0.0]
[1780209714038,44.66,73968.99,0.0,1.0,0.0,0.0]
[1780209715045,44.66,73968.04,0.0,1.0,0.0,0.0]
[1780209719144,44.66,73967.97,0.0,1.0,0.0,0.0]
[1780209719219,44.66,73967.97,0.0,1.0,0.0,0.0]
[1780209719235,44.66,73967.97,0.0,1.0,0.0,0.0]
[1780209719245,44.66,73967.93,0.0,1.0,0.0,0.0]
[1780209719469,44.66,73967.93,0.0,1.0,0.0,0.0]
[1780209725115,44.66,73967.93,0.0,1.0,0.0,0.0]
[1780209730150,44.66,73968.05,0.0,1.0,0.0,0.0]
[1780209743241,44.66,73968.09,0.0,1.0,0.0,0.0]
[1780209749284,44.66,73968.0,0.0,1.0,0.0,0.0]
[1780209754322,44.66,73968.02,0.0,1.0,0.0,0.0]
[1780209761371,44.66,73968.06,0.0,1.0,0.0,0.0]
[1780209768419,44.66,73967.99,0.0,1.0,0.0,0.0]
[1780209775469,44.66,73967.8,0.0,1.0,0.0,0.0]
[1780209776536,44.66,73967.8,0.0,1.0,0.0,0.0]
[1780209776719,44.66,73967.8,0.0,1.0,0.0,0.0]
[1780209776735,44.66,73967.8,0.0,1.0,0.0,0.0]
[1780209776976,44.66,73967.8,0.0,1.0,0.0,0.0]
[1780209777077,44.66,73967.83,0.0,1.0,0.0,0.0]
[1780209788560,44.66,73967.93,0.0,1.0,0.0,0.0]
[1780209789566,44.66,73967.31,0.0,1.0,0.0,0.0]
[1780209792684,44.66,73967.16,0.0,1.0,0.0,0.0]
[1780209792719,44.66,73967.16,0.0,1.0,0.0,0.0]
[1780209808028,44.66,73967.31,0.0,1.0,0.0,0.0]
[1780209808088,44.66,73967.31,0.0,1.0,0.0,0.0]
[1780209808220,44.66,73967.31,0.0,1.0,0.0,0.0]
[1780209808294,44.66,73967.31,0.0,1.0,0.0,0.0]
[1780209814741,44.66,73967.48,0.0,1.0,0.0,0.0]
[1780209820784,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209826826,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209833876,44.66,73967.39,0.0,1.0,0.0,0.0]
[1780209835911,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209835972,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209836130,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209836220,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209836231,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209844953,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209846533,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209846582,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209846720,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209846821,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209852004,44.66,73967.38,0.0,1.0,0.0,0.0]
[1780209857173,44.66,73967.37,0.0,1.0,0.0,0.0]
[1780209857531,44.66,73967.12,0.0,1.0,0.0,0.0]
[1780209857720,44.66,73967.12,0.0,1.0,0.0,0.0]
[1780209858051,44.66,73960.92,0.0,1.0,0.0,0.0]
[1780209859475,44.66,73960.92,0.0,1.0,0.0,0.0]
[1780209859058,44.66,73961.73,0.0,1.0,0.0,0.0]
[1780209860065,44.66,73961.94,0.0,1.0,0.0,0.0]
[1780209862079,44.66,73962.67,0.0,1.0,0.0,0.0]
[1780209862689,44.66,73962.67,0.0,1.0,0.0,0.0]
[1780209862719,44.66,73962.67,0.0,1.0,0.0,0.0]
[1780209868121,44.66,73961.96,0.0,1.0,0.0,0.0]
[1780209870135,44.66,73961.28,0.0,1.0,0.0,0.0]
[1780209871142,44.66,73961.35,0.0,1.0,0.0,0.0]
[1780209873783,44.66,73961.3,0.0,1.0,0.0,0.0]
[1780209873970,44.66,73961.3,0.0,1.0,0.0,0.0]
[1780209874072,44.66,73961.3,0.0,1.0,0.0,0.0]
[1780209876177,44.66,73961.94,0.0,1.0,0.0,0.0]
[1780209877471,44.66,73961.94,0.0,1.0,0.0,0.0]
[1780209883229,44.66,73960.74,0.0,1.0,0.0,0.0]
[1780209884236,44.66,73961.59,0.0,1.0,0.0,0.0]
[1780209885966,44.66,73961.05,0.0,1.0,0.0,0.0]
[1780209886220,44.66,73961.05,0.0,1.0,0.0,0.0]
[1780209886320,44.66,73961.05,0.0,1.0,0.0,0.0]
[1780209894061,44.66,73961.06,0.0,1.0,0.0,0.0]
[1780209894221,44.66,73961.06,0.0,1.0,0.0,0.0]
[1780209897327,44.66,73961.87,0.0,1.0,0.0,0.0]
[1780209898496,44.66,73961.87,0.0,1.0,0.0,0.0]
[1780209898334,44.66,73961.25,0.0,1.0,0.0,0.0]
[1780209899705,44.66,73961.25,0.0,1.0,0.0,0.0]
[1780209899722,44.66,73961.25,0.0,1.0,0.0,0.0]
[1780209899804,44.66,73961.25,0.0,1.0,0.0,0.0]
[1780209907397,44.66,73961.25,0.0,1.0,0.0,0.0]
[1780209913439,44.66,73961.3,0.0,1.0,0.0,0.0]
[1780209925524,44.66,73961.35,0.0,1.0,0.0,0.0]
[1780209932573,44.66,73961.38,0.0,1.0,0.0,0.0]
[1780209937608,44.66,73961.17,0.0,1.0,0.0,0.0]
[1780209945664,44.66,73964.43,0.0,1.0,0.0,0.0]
[1780209950699,44.66,73964.69,0.0,1.0,0.0,0.0]
[1780209951705,44.66,73963.62,0.0,1.0,0.0,0.0]
[1780209952713,44.66,73962.22,0.0,1.0,0.0,0.0]
[1780209957748,44.66,73961.92,0.0,1.0,0.0,0.0]
[1780209958755,44.66,73961.09,0.0,1.0,0.0,0.0]
[1780209963790,44.66,73960.88,0.0,1.0,0.0,0.0]
[1780209967818,44.66,73961.63,0.0,1.0,0.0,0.0]
[1780209972853,44.66,73960.85,0.0,1.0,0.0,0.0]
[1780209975874,44.66,73963.1,0.0,1.0,0.0,0.0]
[1780209983930,44.66,73961.2,0.0,1.0,0.0,0.0]
[1780209989972,44.66,73961.14,0.0,1.0,0.0,0.0]
[1780209994001,44.66,73961.11,0.0,1.0,0.0,0.0]
[1780210008100,44.66,73961.11,0.0,1.0,0.0,0.0]
[1780210013135,44.66,73960.95,0.0,1.0,0.0,0.0]
[1780210020185,44.66,73960.71,0.0,1.0,0.0,0.0]
[1780210025219,44.66,73960.22,0.0,1.0,0.0,0.0]
[1780210031260,44.66,73960.87,0.0,1.0,0.0,0.0]
[1780210032268,44.66,73960.28,0.0,1.0,0.0,0.0]
[1780210043352,44.66,73960.24,0.0,1.0,0.0,0.0]
[1780210049394,44.66,73960.2,0.0,1.0,0.0,0.0]
[1780210052415,44.66,73960.21,0.0,1.0,0.0,0.0]
[1780210062485,44.66,73960.21,0.0,1.0,0.0,0.0]
[1780210065506,44.66,73961.38,0.0,1.0,0.0,0.0]
[1780210067520,44.66,73960.68,0.0,1.0,0.0,0.0]
[1780210072555,44.66,73960.18,0.0,1.0,0.0,0.0]
[1780210080625,44.66,73960.11,0.0,1.0,0.0,0.0]
[1780210087662,44.66,73959.62,0.0,1.0,0.0,0.0]
[1780210092697,44.66,73960.17,0.0,1.0,0.0,0.0]
[1780210094711,44.66,73960.88,0.0,1.0,0.0,0.0]
[1780210099746,44.66,73960.48,0.0,1.0,0.0,0.0]
[1780210105788,44.66,73960.72,0.0,1.0,0.0,0.0]
[1780210112837,44.66,73960.8,0.0,1.0,0.0,0.0]
[1780210115858,44.66,73961.39,0.0,1.0,0.0,0.0]
[1780210116865,44.66,73962.63,0.0,1.0,0.0,0.0]
[1780210117872,44.66,73964.11,0.0,1.0,0.0,0.0]
[1780210122907,44.66,73963.88,0.0,1.0,0.0,0.0]
[1780210125928,44.66,73964.57,0.0,1.0,0.0,0.0]
[1780210130963,44.66,73965.88,0.0,1.0,0.0,0.0]
[1780210131970,44.66,73968.27,0.0,1.0,0.0,0.0]
[1780210141037,44.66,73968.28,0.0,1.0,0.0,0.0]
[1780210148086,44.66,73968.67,0.0,1.0,0.0,0.0]
[1780210154128,44.66,73968.51,0.0,1.0,0.0,0.0]
[1780210157149,44.66,73972.25,0.0,1.0,0.0,0.0]
[1780210169233,44.66,73972.74,0.0,1.0,0.0,0.0]
[1780210172564,44.66,73972.75,0.0,1.0,0.0,0.0]
[1780210172720,44.66,73972.75,0.0,1.0,0.0,0.0]
[1780210172822,44.66,73972.75,0.0,1.0,0.0,0.0]
[1780210178301,44.66,73973.17,0.0,1.0,0.0,0.0]
[1780210183331,44.66,73973.19,0.0,1.0,0.0,0.0]
[1780210191409,44.66,73973.21,0.0,1.0,0.0,0.0]
[1780210193474,44.66,73972.62,0.0,1.0,0.0,0.0]
[1780210193884,44.66,73972.62,0.0,1.0,0.0,0.0]
[1780210193971,44.66,73972.62,0.0,1.0,0.0,0.0]
[1780210193985,44.66,73972.62,0.0,1.0,0.0,0.0]
[1780210199445,44.66,73971.86,0.0,1.0,0.0,0.0]
[1780210201212,44.66,73972.28,0.0,1.0,0.0,0.0]
[1780210201220,44.66,73972.28,0.0,1.0,0.0,0.0]
[1780210203472,44.66,73965.34,0.0,1.0,0.0,0.0]
[1780210204253,44.66,73965.34,0.0,1.0,0.0,0.0]
[1780210204457,44.66,73965.34,0.0,1.0,0.0,0.0]
[1780210204471,44.66,73965.34,0.0,1.0,0.0,0.0]
[1780210204479,44.66,73965.89,0.0,1.0,0.0,0.0]
[1780210205486,44.66,73966.95,0.0,1.0,0.0,0.0]
[1780210206493,44.66,73966.17,0.0,1.0,0.0,0.0]
[1780210211528,44.66,73965.5,0.0,1.0,0.0,0.0]
[1780210212379,44.66,73965.5,0.0,1.0,0.0,0.0]
[1780210212480,44.66,73965.5,0.0,1.0,0.0,0.0]
[1780210212535,44.66,73966.22,0.0,1.0,0.0,0.0]
[1780210213071,44.66,73966.22,0.0,1.0,0.0,0.0]
[1780210213223,44.66,73966.22,0.0,1.0,0.0,0.0]
[1780210213323,44.66,73966.22,0.0,1.0,0.0,0.0]
[1780210218577,44.66,73966.08,0.0,1.0,0.0,0.0]
[1780210222018,44.66,73966.36,0.0,1.0,0.0,0.0]
[1780210222220,44.66,73966.36,0.0,1.0,0.0,0.0]
[1780210227655,44.66,73966.18,0.0,1.0,0.0,0.0]
[1780210231518,44.66,73966.33,0.0,1.0,0.0,0.0]
[1780210231688,44.66,73966.33,0.0,1.0,0.0,0.0]
[1780210231724,44.66,73966.33,0.0,1.0,0.0,0.0]
[1780210231738,44.66,73966.32,0.0,1.0,0.0,0.0]
[1780210235712,44.66,73962.57,0.0,1.0,0.0,0.0]
[1780210236719,44.66,73961.3,0.0,1.0,0.0,0.0]
[1780210237049,44.66,73961.3,0.0,1.0,0.0,0.0]
[1780210237221,44.66,73961.3,0.0,1.0,0.0,0.0]
[1780210237726,44.66,73960.7,0.0,1.0,0.0,0.0]
[1780210238219,44.66,73960.7,0.0,1.0,0.0,0.0]
[1780210238473,44.66,73960.7,0.0,1.0,0.0,0.0]
[1780210238733,44.66,73960.77,0.0,1.0,0.0,0.0]
[1780210242477,44.66,73960.52,0.0,1.0,0.0,0.0]
[1780210242723,44.66,73960.52,0.0,1.0,0.0,0.0]
[1780210243768,44.66,73961.15,0.0,1.0,0.0,0.0]
[1780210244775,44.66,73960.51,0.0,1.0,0.0,0.0]
[1780210250816,44.66,73960.45,0.0,1.0,0.0,0.0]
[1780210256339,44.66,73960.57,0.0,1.0,0.0,0.0]
[1780210256470,44.66,73960.57,0.0,1.0,0.0,0.0]
[1780210257364,44.66,73960.6,0.0,1.0,0.0,0.0]
[1780210257477,44.66,73960.6,0.0,1.0,0.0,0.0]
[1780210262901,44.66,73960.04,0.0,1.0,0.0,0.0]
[1780210270957,44.66,73960.12,0.0,1.0,0.0,0.0]
[1780210275992,44.66,73959.8,0.0,1.0,0.0,0.0]
[1780210282034,44.66,73959.82,0.0,1.0,0.0,0.0]
[1780210287730,44.66,73959.52,0.0,1.0,0.0,0.0]
[1780210287970,44.66,73959.52,0.0,1.0,0.0,0.0]
[1780210290586,44.66,73959.48,0.0,1.0,0.0,0.0]
[1780210290721,44.66,73959.48,0.0,1.0,0.0,0.0]
[1780210290820,44.66,73958.45,0.0,1.0,0.0,0.0]
[1780210291097,44.66,73955.75,0.0,1.0,0.0,0.0]
[1780210296452,44.66,73955.32,0.0,1.0,0.0,0.0]
[1780210296470,44.66,73955.32,0.0,1.0,0.0,0.0]
[1780210301019,44.66,73954.59,0.0,1.0,0.0,0.0]
[1780210305195,44.66,73955.3,0.0,1.0,0.0,0.0]
[1780210306202,44.66,73956.48,0.0,1.0,0.0,0.0]
[1780210307315,44.66,73956.48,0.0,1.0,0.0,0.0]
[1780210307472,44.66,73956.48,0.0,1.0,0.0,0.0]
[1780210307571,44.66,73957.11,0.0,1.0,0.0,0.0]
[1780210308372,44.66,73957.11,0.0,1.0,0.0,0.0]
[1780210308472,44.66,73957.11,0.0,1.0,0.0,0.0]
[1780210308572,44.66,73957.2,0.0,1.0,0.0,0.0]
[1780210310229,44.66,73958.35,0.0,1.0,0.0,0.0]
[1780210315935,44.66,73958.31,0.0,1.0,0.0,0.0]
[1780210323321,44.66,73956.6,0.0,1.0,0.0,0.0]
[1780210324320,44.66,73956.6,0.0,1.0,0.0,0.0]
[1780210324473,44.66,73956.6,0.0,1.0,0.0,0.0]
[1780210324486,44.66,73955.35,0.0,1.0,0.0,0.0]
[1780210327349,44.66,73954.64,0.0,1.0,0.0,0.0]
[1780210330370,44.66,73955.29,0.0,1.0,0.0,0.0]
[1780210333625,44.66,73955.32,0.0,1.0,0.0,0.0]
[1780210333720,44.66,73955.32,0.0,1.0,0.0,0.0]
[1780210333902,44.66,73955.32,0.0,1.0,0.0,0.0]
[1780210333977,44.66,73955.32,0.0,1.0,0.0,0.0]
[1780210334057,44.66,73955.32,0.0,1.0,0.0,0.0]
[1780210339433,44.66,73955.68,0.0,1.0,0.0,0.0]
[1780210349502,44.66,73955.68,0.0,1.0,0.0,0.0]
[1780210359573,44.66,73955.68,0.0,1.0,0.0,0.0]
[1780210373671,44.66,73955.5,0.0,1.0,0.0,0.0]
[1780210378205,44.66,73954.99,0.0,1.0,0.0,0.0]
[1780210378222,44.66,73954.99,0.0,1.0,0.0,0.0]
[1780210379459,44.66,73954.99,0.0,1.0,0.0,0.0]
[1780210379478,44.66,73954.99,0.0,1.0,0.0,0.0]
[1780210379575,44.66,73954.99,0.0,1.0,0.0,0.0]
[1780210381727,44.66,73953.1,0.0,1.0,0.0,0.0]
[1780210385050,44.66,73952.76,0.0,1.0,0.0,0.0]
[1780210385227,44.66,73952.58,0.0,1.0,0.0,0.0]
[1780210397840,44.66,73952.58,0.0,1.0,0.0,0.0]
[1780210402875,44.66,73952.21,0.0,1.0,0.0,0.0]
[1780210408917,44.66,73952.17,0.0,1.0,0.0,0.0]
[1780210411096,44.66,73952.17,0.0,1.0,0.0,0.0]
[1780210411219,44.66,73952.17,0.0,1.0,0.0,0.0]
[1780210411942,44.66,73952.13,0.0,1.0,0.0,0.0]
[1780210412652,44.66,73952.13,0.0,1.0,0.0,0.0]
[1780210412722,44.66,73952.13,0.0,1.0,0.0,0.0]
[1780210412949,44.66,73952.17,0.0,1.0,0.0,0.0]
[1780210413959,44.66,73953.79,0.0,1.0,0.0,0.0]
[1780210418330,44.66,73953.72,0.0,1.0,0.0,0.0]
[1780210418470,44.66,73953.72,0.0,1.0,0.0,0.0]
[1780210424029,44.66,73953.9,0.0,1.0,0.0,0.0]
[1780210431078,44.66,73954.02,0.0,1.0,0.0,0.0]
[1780210437120,44.66,73954.12,0.0,1.0,0.0,0.0]
[1780210438127,44.66,73953.2,0.0,1.0,0.0,0.0]
[1780210438658,44.66,73953.2,0.0,1.0,0.0,0.0]
[1780210438719,44.66,73953.2,0.0,1.0,0.0,0.0]
[1780210439134,44.66,73952.57,0.0,1.0,0.0,0.0]
[1780210440495,44.66,73952.5,0.0,1.0,0.0,0.0]
[1780210440725,44.66,73952.5,0.0,1.0,0.0,0.0]
[1780210441148,44.66,73952.42,0.0,1.0,0.0,0.0]
[1780210446185,44.66,73952.88,0.0,1.0,0.0,0.0]
[1780210456255,44.66,73952.92,0.0,1.0,0.0,0.0]
[1780210461476,44.66,73953.17,0.0,1.0,0.0,0.0]
[1780210470354,44.66,73954.03,0.0,1.0,0.0,0.0]
[1780210471892,44.66,73954.03,0.0,1.0,0.0,0.0]
[1780210471974,44.66,73954.03,0.0,1.0,0.0,0.0]
[1780210472031,44.66,73954.86,0.0,1.0,0.0,0.0]
[1780210472226,44.66,73954.86,0.0,1.0,0.0,0.0]
[1780210472476,44.66,73954.86,0.0,1.0,0.0,0.0]
[1780210472496,44.66,73955.01,0.0,1.0,0.0,0.0]
[1780210478410,44.66,73955.34,0.0,1.0,0.0,0.0]
[1780210481431,44.66,73955.92,0.0,1.0,0.0,0.0]
[1780210486466,44.66,73955.87,0.0,1.0,0.0,0.0]
[1780210490216,44.66,73956.22,0.0,1.0,0.0,0.0]
[1780210490473,44.66,73956.44,0.0,1.0,0.0,0.0]
[1780210494521,44.66,73956.28,0.0,1.0,0.0,0.0]
[1780210494723,44.66,73956.28,0.0,1.0,0.0,0.0]
[1780210494821,44.66,73956.28,0.0,1.0,0.0,0.0]
[1780210500565,44.66,73954.43,0.0,1.0,0.0,0.0]
[1780210502106,44.66,73954.43,0.0,1.0,0.0,0.0]
[1780210502220,44.66,73954.43,0.0,1.0,0.0,0.0]
[1780210502204,44.66,73952.54,0.0,1.0,0.0,0.0]
[1780210503586,44.66,73953.26,0.0,1.0,0.0,0.0]
[1780210504593,44.66,73952.63,0.0,1.0,0.0,0.0]
[1780210507616,44.66,73953.38,0.0,1.0,0.0,0.0]
[1780210508398,44.66,73953.38,0.0,1.0,0.0,0.0]
[1780210508474,44.66,73953.38,0.0,1.0,0.0,0.0]
[1780210509046,44.66,73953.38,0.0,1.0,0.0,0.0]
[1780210509222,44.66,73953.38,0.0,1.0,0.0,0.0]
[1780210509072,44.66,73953.04,0.0,1.0,0.0,0.0]
[1780210509628,44.66,73954.1,0.0,1.0,0.0,0.0]
[1780210513656,44.66,73954.67,0.0,1.0,0.0,0.0]
[1780210515419,44.66,73954.26,0.0,1.0,0.0,0.0]
[1780210515507,44.66,73954.26,0.0,1.0,0.0,0.0]
[1780210515520,44.66,73954.26,0.0,1.0,0.0,0.0]
[1780210521712,44.66,73953.91,0.0,1.0,0.0,0.0]
[1780210524606,44.66,73953.88,0.0,1.0,0.0,0.0]
[1780210524719,44.66,73953.88,0.0,1.0,0.0,0.0]
[1780210532789,44.66,73954.7,0.0,1.0,0.0,0.0]
[1780210537077,44.66,73954.7,0.0,1.0,0.0,0.0]
[1780210537115,44.66,73954.7,0.0,1.0,0.0,0.0]
[1780210537222,44.66,73954.7,0.0,1.0,0.0,0.0]
[1780210537266,44.66,73954.35,0.0,1.0,0.0,0.0]
[1780210542859,44.66,73954.22,0.0,1.0,0.0,0.0]
[1780210545880,44.66,73953.53,0.0,1.0,0.0,0.0]
[1780210550997,44.66,73953.49,0.0,1.0,0.0,0.0]
[1780210551689,44.66,73953.62,0.0,1.0,0.0,0.0]
[1780210551721,44.66,73953.62,0.0,1.0,0.0,0.0]
[1780210551968,44.66,73953.62,0.0,1.0,0.0,0.0]
[1780210552223,44.66,73953.62,0.0,1.0,0.0,0.0]
[1780210552229,44.66,73953.55,0.0,1.0,0.0,0.0]
[1780210555950,44.66,73954.1,0.0,1.0,0.0,0.0]
[1780210559978,44.66,73954.61,0.0,1.0,0.0,0.0]
[1780210560985,44.66,73955.24,0.0,1.0,0.0,0.0]
[1780210562153,44.66,73955.24,0.0,1.0,0.0,0.0]
[1780210562222,44.66,73955.24,0.0,1.0,0.0,0.0]
[1780210562295,44.66,73955.92,0.0,1.0,0.0,0.0]
[1780210575084,44.66,73955.3,0.0,1.0,0.0,0.0]
[1780210576124,44.66,73955.3,0.0,1.0,0.0,0.0]
[1780210576221,44.66,73955.3,0.0,1.0,0.0,0.0]
[1780210576225,44.66,73954.18,0.0,1.0,0.0,0.0]
[1780210576790,44.66,73954.18,0.0,1.0,0.0,0.0]
[1780210576974,44.66,73954.18,0.0,1.0,0.0,0.0]
[1780210577098,44.66,73954.78,0.0,1.0,0.0,0.0]
[1780210583140,44.66,73954.94,0.0,1.0,0.0,0.0]
[1780210584108,44.66,73954.94,0.0,1.0,0.0,0.0]
[1780210584220,44.66,73954.94,0.0,1.0,0.0,0.0]
[1780210587168,44.66,73954.41,0.0,1.0,0.0,0.0]
[1780210591196,44.66,73954.06,0.0,1.0,0.0,0.0]
[1780210596233,44.66,73954.14,0.0,1.0,0.0,0.0]
[1780210597319,44.66,73954.14,0.0,1.0,0.0,0.0]
[1780210597471,44.66,73954.11,0.0,1.0,0.0,0.0]
[1780210597800,44.66,73954.11,0.0,1.0,0.0,0.0]
[1780210597974,44.66,73954.11,0.0,1.0,0.0,0.0]
[1780210599988,44.66,73954.11,0.0,1.0,0.0,0.0]
[1780210601271,44.66,73956.22,0.0,1.0,0.0,0.0]
[1780210604292,44.66,73954.32,0.0,1.0,0.0,0.0]
[1780210609327,44.66,73954.18,0.0,1.0,0.0,0.0]
[1780210613355,44.66,73954.92,0.0,1.0,0.0,0.0]
[1780210614012,44.66,73954.92,0.0,1.0,0.0,0.0]
[1780210614219,44.66,73954.92,0.0,1.0,0.0,0.0]
[1780210614743,44.66,73954.92,0.0,1.0,0.0,0.0]
[1780210614973,44.66,73954.92,0.0,1.0,0.0,0.0]
[1780210619397,44.66,73955.09,0.0,1.0,0.0,0.0]
[1780210624432,44.66,73955.03,0.0,1.0,0.0,0.0]
[1780210631481,44.66,73954.92,0.0,1.0,0.0,0.0]
[1780210635509,44.66,73955.68,0.0,1.0,0.0,0.0]
[1780210644572,44.66,73956.07,0.0,1.0,0.0,0.0]
[1780210654642,44.66,73955.52,0.0,1.0,0.0,0.0]
[1780210663043,44.66,73955.7,0.0,1.0,0.0,0.0]
[1780210663220,44.66,73955.7,0.0,1.0,0.0,0.0]
[1780210663953,44.66,73955.7,0.0,1.0,0.0,0.0]
[1780210663972,44.66,73955.7,0.0,1.0,0.0,0.0]
[1780210664713,44.66,73955.67,0.0,1.0,0.0,0.0]
[1780210666726,44.66,73956.22,0.0,1.0,0.0,0.0]
[1780210672768,44.66,73956.49,0.0,1.0,0.0,0.0]
[1780210677804,44.66,73956.14,0.0,1.0,0.0,0.0]
[1780210678507,44.66,73956.14,0.0,1.0,0.0,0.0]
[1780210678724,44.66,73956.14,0.0,1.0,0.0,0.0]
[1780210691902,44.66,73956.9,0.0,1.0,0.0,0.0]
[1780210695060,44.66,73956.93,0.0,1.0,0.0,0.0]
[1780210695224,44.66,73956.93,0.0,1.0,0.0,0.0]
[1780210695305,44.66,73957.69,0.0,1.0,0.0,0.0]
[1780210695954,44.66,73957.69,0.0,1.0,0.0,0.0]
[1780210695988,44.66,73957.69,0.0,1.0,0.0,0.0]
[1780210696009,44.66,73957.8,0.0,1.0,0.0,0.0]
[1780210698951,44.66,73957.27,0.0,1.0,0.0,0.0]
[1780210701972,44.66,73956.45,0.0,1.0,0.0,0.0]
[1780210707270,44.66,73956.44,0.0,1.0,0.0,0.0]
[1780210707471,44.66,73956.44,0.0,1.0,0.0,0.0]
[1780210714060,44.66,73958.55,0.0,1.0,0.0,0.0]
[1780210721826,44.66,73958.38,0.0,1.0,0.0,0.0]
[1780210721970,44.66,73958.38,0.0,1.0,0.0,0.0]
[1780210722118,44.66,73956.27,0.0,1.0,0.0,0.0]
[1780210723185,44.66,73956.27,0.0,1.0,0.0,0.0]
[1780210723223,44.66,73956.27,0.0,1.0,0.0,0.0]
[1780210723286,44.66,73956.27,0.0,1.0,0.0,0.0]
[1780210733195,44.66,73956.62,0.0,1.0,0.0,0.0]
[1780210737470,44.66,73956.44,0.0,1.0,0.0,0.0]
[1780210747445,44.66,73956.29,0.0,1.0,0.0,0.0]
[1780210748589,44.66,73956.32,0.0,1.0,0.0,0.0]
[1780210748735,44.66,73956.32,0.0,1.0,0.0,0.0]
[1780210748821,44.66,73956.32,0.0,1.0,0.0,0.0]
[1780210760381,44.66,73956.43,0.0,1.0,0.0,0.0]
[1780210760471,44.66,73956.43,0.0,1.0,0.0,0.0]
[1780210760480,44.66,73956.43,0.0,1.0,0.0,0.0]
[1780210766427,44.66,73956.56,0.0,1.0,0.0,0.0]
[1780210773469,44.66,73956.51,0.0,1.0,0.0,0.0]
[1780210773570,44.66,73956.51,0.0,1.0,0.0,0.0]
[1780210783435,44.66,73956.51,0.0,1.0,0.0,0.0]
[1780210783472,44.66,73956.51,0.0,1.0,0.0,0.0]
[1780210782540,44.66,73957.12,0.0,1.0,0.0,0.0]
[1780210783647,44.66,73957.12,0.0,1.0,0.0,0.0]
[1780210783725,44.66,73957.12,0.0,1.0,0.0,0.0]
[1780210783748,44.66,73957.27,0.0,1.0,0.0,0.0]
[1780210787575,44.66,73956.38,0.0,1.0,0.0,0.0]
[1780210789394,44.66,73956.38,0.0,1.0,0.0,0.0]
[1780210789472,44.66,73956.38,0.0,1.0,0.0,0.0]
[1780210789456,44.66,73957.02,0.0,1.0,0.0,0.0]
[1780210789686,44.66,73957.02,0.0,1.0,0.0,0.0]
[1780210789720,44.66,73957.02,0.0,1.0,0.0,0.0]
[1780210789820,44.66,73956.49,0.0,1.0,0.0,0.0]
[1780210790597,44.66,73955.21,0.0,1.0,0.0,0.0]
[1780210794440,44.66,73955.49,0.0,1.0,0.0,0.0]
[1780210794474,44.66,73955.49,0.0,1.0,0.0,0.0]
[1780210794491,44.66,73955.83,0.0,1.0,0.0,0.0]
[1780210794611,44.66,73955.83,0.0,1.0,0.0,0.0]
[1780210794725,44.66,73955.83,0.0,1.0,0.0,0.0]
[1780210799112,44.66,73955.68,0.0,1.0,0.0,0.0]
[1780210799225,44.66,73955.68,0.0,1.0,0.0,0.0]
[1780210799432,44.66,73955.68,0.0,1.0,0.0,0.0]
[1780210799469,44.66,73955.68,0.0,1.0,0.0,0.0]
[1780210799534,44.66,73952.75,0.0,1.0,0.0,0.0]
[1780210799659,44.66,73952.31,0.0,1.0,0.0,0.0]
[1780210800667,44.66,73951.41,0.0,1.0,0.0,0.0]
[1780210802269,44.66,73951.41,0.0,1.0,0.0,0.0]
[1780210802393,44.66,73951.41,0.0,1.0,0.0,0.0]
[1780210802472,44.66,73951.41,0.0,1.0,0.0,0.0]
[1780210802490,44.66,73945.82,0.0,1.0,0.0,0.0]
[1780210802680,44.66,73941.36,0.0,1.0,0.0,0.0]
[1780210804694,44.66,73936.09,0.0,1.0,0.0,0.0]
[1780210806271,44.66,73936.09,0.0,1.0,0.0,0.0]
[1780210806342,44.66,73936.09,0.0,1.0,0.0,0.0]
[1780210806470,44.66,73936.09,0.0,1.0,0.0,0.0]
[1780210806443,44.66,73932.89,0.0,1.0,0.0,0.0]
[1780210809730,44.66,73931.9,0.0,1.0,0.0,0.0]
[1780210810737,44.66,73933.09,0.0,1.0,0.0,0.0]
[1780210811745,44.66,73940.54,0.0,1.0,0.0,0.0]
[1780210814052,44.66,73940.64,0.0,1.0,0.0,0.0]
[1780210814220,44.66,73940.64,0.0,1.0,0.0,0.0]
[1780210814224,44.66,73940.64,0.0,1.0,0.0,0.0]
[1780210814478,44.66,73940.64,0.0,1.0,0.0,0.0]
[1780210814497,44.66,73940.13,0.0,1.0,0.0,0.0]
[1780210820808,44.66,73940.34,0.0,1.0,0.0,0.0]
[1780210823312,44.66,73940.19,0.0,1.0,0.0,0.0]
[1780210823472,44.66,73940.19,0.0,1.0,0.0,0.0]
[1780210823556,44.66,73940.09,0.0,1.0,0.0,0.0]
[1780210823618,44.66,73940.09,0.0,1.0,0.0,0.0]
[1780210823723,44.66,73940.09,0.0,1.0,0.0,0.0]
[1780210824836,44.66,73940.57,0.0,1.0,0.0,0.0]
[1780210829871,44.66,73940.6,0.0,1.0,0.0,0.0]
[1780210832892,44.66,73940.32,0.0,1.0,0.0,0.0]
[1780210835342,44.66,73940.12,0.0,1.0,0.0,0.0]
[1780210835386,44.66,73940.12,0.0,1.0,0.0,0.0]
[1780210835474,44.66,73940.12,0.0,1.0,0.0,0.0]
[1780210835537,44.66,73940.12,0.0,1.0,0.0,0.0]
[1780210841955,44.66,73938.47,0.0,1.0,0.0,0.0]
[1780210842878,44.66,73938.47,0.0,1.0,0.0,0.0]
[1780210842974,44.66,73938.47,0.0,1.0,0.0,0.0]
[1780210843025,44.66,73938.47,0.0,1.0,0.0,0.0]
[1780210843221,44.66,73938.47,0.0,1.0,0.0,0.0]
[1780210843322,44.66,73936.81,0.0,1.0,0.0,0.0]
[1780210844976,44.66,73935.88,0.0,1.0,0.0,0.0]
[1780210850009,44.66,73935.91,0.0,1.0,0.0,0.0]
[1780210850222,44.66,73935.91,0.0,1.0,0.0,0.0]
[1780210850240,44.66,73935.91,0.0,1.0,0.0,0.0]
[1780210850473,44.66,73935.91,0.0,1.0,0.0,0.0]
[1780210850570,44.66,73935.51,0.0,1.0,0.0,0.0]
[1780210851019,44.66,73934.52,0.0,1.0,0.0,0.0]
[1780210852026,44.66,73930.96,0.0,1.0,0.0,0.0]
[1780210853033,44.66,73928.99,0.0,1.0,0.0,0.0]
[1780210857454,44.66,73929.09,0.0,1.0,0.0,0.0]
[1780210857471,44.66,73929.09,0.0,1.0,0.0,0.0]
[1780210862000,44.66,73928.95,0.0,1.0,0.0,0.0]
[1780210862222,44.66,73928.95,0.0,1.0,0.0,0.0]
[1780210862321,44.66,73928.94,0.0,1.0,0.0,0.0]
[1780210863103,44.66,73928.29,0.0,1.0,0.0,0.0]
[1780210868138,44.66,73928.12,0.0,1.0,0.0,0.0]
[1780210869465,44.66,73928.12,0.0,1.0,0.0,0.0]
[1780210869728,44.66,73928.25,0.0,1.0,0.0,0.0]
[1780210872167,44.66,73926.96,0.0,1.0,0.0,0.0]
[1780210873896,44.66,73926.94,0.0,1.0,0.0,0.0]
[1780210873972,44.66,73926.94,0.0,1.0,0.0,0.0]
[1780210874182,44.66,73926.72,0.0,1.0,0.0,0.0]
[1780210875189,44.66,73926.21,0.0,1.0,0.0,0.0]
[1780210878210,44.66,73925.78,0.0,1.0,0.0,0.0]
[1780210880224,44.66,73925.28,0.0,1.0,0.0,0.0]
[1780210882238,44.66,73922.73,0.0,1.0,0.0,0.0]
[1780210883245,44.66,73921.42,0.0,1.0,0.0,0.0]
[1780210883828,44.66,73921.42,0.0,1.0,0.0,0.0]
[1780210883975,44.66,73921.42,0.0,1.0,0.0,0.0]
[1780210884252,44.66,73920.1,0.0,1.0,0.0,0.0]
[1780210886266,44.66,73920.91,0.0,1.0,0.0,0.0]
[1780210887273,44.66,73920.08,0.0,1.0,0.0,0.0]
[1780210887878,44.66,73920.08,0.0,1.0,0.0,0.0]
[1780210887972,44.66,73920.08,0.0,1.0,0.0,0.0]
[1780210887983,44.66,73920.08,0.0,1.0,0.0,0.0]
[1780210888225,44.66,73920.08,0.0,1.0,0.0,0.0]
[1780210888280,44.66,73920.66,0.0,1.0,0.0,0.0]
[1780210891300,44.66,73920.08,0.0,1.0,0.0,0.0]
[1780210892308,44.66,73920.54,0.0,1.0,0.0,0.0]
[1780210896341,44.66,73920.96,0.0,1.0,0.0,0.0]
[1780210900816,44.66,73920.93,0.0,1.0,0.0,0.0]
[1780210900939,44.66,73920.93,0.0,1.0,0.0,0.0]
[1780210900970,44.66,73920.93,0.0,1.0,0.0,0.0]
[1780210901376,44.66,73920.97,0.0,1.0,0.0,0.0]
[1780210911446,44.66,73920.97,0.0,1.0,0.0,0.0]
[1780210912101,44.66,73920.97,0.0,1.0,0.0,0.0]
[1780210912112,44.66,73920.97,0.0,1.0,0.0,0.0]
[1780210912221,44.66,73920.97,0.0,1.0,0.0,0.0]
[1780210915473,44.66,73921.11,0.0,1.0,0.0,0.0]
[1780210916480,44.66,73920.75,0.0,1.0,0.0,0.0]
[1780210923530,44.66,73921.33,0.0,1.0,0.0,0.0]
[1780210924313,44.66,73921.33,0.0,1.0,0.0,0.0]
[1780210924477,44.66,73921.33,0.0,1.0,0.0,0.0]
[1780210924537,44.66,73921.34,0.0,1.0,0.0,0.0]
[1780210924718,44.66,73921.34,0.0,1.0,0.0,0.0]
[1780210925544,44.66,73920.02,0.0,1.0,0.0,0.0]
[1780210929676,44.66,73920.02,0.0,1.0,0.0,0.0]
[1780210929939,44.66,73920.02,0.0,1.0,0.0,0.0]
[1780210929970,44.66,73920.02,0.0,1.0,0.0,0.0]
[1780210930579,44.66,73917.73,0.0,1.0,0.0,0.0]
[1780210931586,44.66,73917.18,0.0,1.0,0.0,0.0]
[1780210935614,44.66,73918.06,0.0,1.0,0.0,0.0]
[1780210936621,44.66,73917.75,0.0,1.0,0.0,0.0]
[1780210937628,44.66,73918.05,0.0,1.0,0.0,0.0]
[1780210938635,44.66,73917.73,0.0,1.0,0.0,0.0]
[1780210939642,44.66,73919.84,0.0,1.0,0.0,0.0]
[1780210941656,44.66,73919.37,0.0,1.0,0.0,0.0]
[1780210942663,44.66,73920.24,0.0,1.0,0.0,0.0]
[1780210943616,44.66,73920.24,0.0,1.0,0.0,0.0]
[1780210943720,44.66,73920.24,0.0,1.0,0.0,0.0]
[1780210949261,44.66,73920.25,0.0,1.0,0.0,0.0]
[1780210949363,44.66,73917.99,0.0,1.0,0.0,0.0]
[1780210951726,44.66,73917.59,0.0,1.0,0.0,0.0]
[1780210956170,44.66,73917.59,0.0,1.0,0.0,0.0]
[1780210956373,44.66,73916.18,0.0,1.0,0.0,0.0]
[1780210957473,44.66,73916.18,0.0,1.0,0.0,0.0]
[1780210957575,44.66,73915.08,0.0,1.0,0.0,0.0]
[1780210957768,44.66,73914.64,0.0,1.0,0.0,0.0]
[1780210958775,44.66,73915.07,0.0,1.0,0.0,0.0]
[1780210959782,44.66,73914.44,0.0,1.0,0.0,0.0]
[1780210965465,44.66,73914.47,0.0,1.0,0.0,0.0]
[1780210965564,44.66,73914.14,0.0,1.0,0.0,0.0]
[1780210969852,44.66,73913.82,0.0,1.0,0.0,0.0]
[1780210970859,44.66,73914.28,0.0,1.0,0.0,0.0]
[1780210975894,44.66,73914.1,0.0,1.0,0.0,0.0]
[1780210981951,44.66,73914.13,0.0,1.0,0.0,0.0]
[1780210983965,44.66,73913.56,0.0,1.0,0.0,0.0]
[1780210984973,44.66,73912.3,0.0,1.0,0.0,0.0]
[1780210985980,44.66,73912.94,0.0,1.0,0.0,0.0]
[1780210990011,44.66,73912.51,0.0,1.0,0.0,0.0]
[1780210992022,44.66,73912.12,0.0,1.0,0.0,0.0]
[1780210993029,44.66,73912.79,0.0,1.0,0.0,0.0]
[1780210995043,44.66,73913.32,0.0,1.0,0.0,0.0]
[1780211000080,44.66,73912.89,0.0,1.0,0.0,0.0]
[1780211004108,44.66,73912.38,0.0,1.0,0.0,0.0]
[1780211007129,44.66,73913.47,0.0,1.0,0.0,0.0]
[1780211011157,44.66,73913.08,0.0,1.0,0.0,0.0]
[1780211012164,44.66,73913.54,0.0,1.0,0.0,0.0]
[1780211013171,44.66,73914.21,0.0,1.0,0.0,0.0]
[1780211014178,44.66,73914.72,0.0,1.0,0.0,0.0]
[1780211016192,44.66,73913.19,0.0,1.0,0.0,0.0]
[1780211021618,44.66,73913.1,0.0,1.0,0.0,0.0]
[1780211024248,44.66,73912.78,0.0,1.0,0.0,0.0]
[1780211031298,44.66,73912.68,0.0,1.0,0.0,0.0]
[1780211034319,44.66,73913.17,0.0,1.0,0.0,0.0]
[1780211035326,44.66,73912.6,0.0,1.0,0.0,0.0]
[1780211037340,44.66,73910.75,0.0,1.0,0.0,0.0]
[1780211038347,44.66,73910.32,0.0,1.0,0.0,0.0]
[1780211042375,44.66,73898.36,0.0,1.0,0.0,0.0]
[1780211042860,44.66,73898.36,0.0,1.0,0.0,0.0]
[1780211042969,44.66,73898.36,0.0,1.0,0.0,0.0]
[1780211043382,44.66,73895.06,0.0,1.0,0.0,0.0]
[1780211045396,44.66,73895.48,0.0,1.0,0.0,0.0]
[1780211047409,44.66,73890.61,0.0,1.0,0.0,0.0]
[1780211048417,44.66,73889.49,0.0,1.0,0.0,0.0]
[1780211051438,44.66,73890.07,0.0,1.0,0.0,0.0]
[1780211053452,44.66,73889.77,0.0,1.0,0.0,0.0]
[1780211054459,44.66,73890.08,0.0,1.0,0.0,0.0]
[1780211056472,44.66,73891.89,0.0,1.0,0.0,0.0]
[1780211057480,44.66,73890.12,0.0,1.0,0.0,0.0]
[1780211059494,44.66,73888.81,0.0,1.0,0.0,0.0]
[1780211060501,44.66,73890.46,0.0,1.0,0.0,0.0]
[1780211060991,44.66,73890.46,0.0,1.0,0.0,0.0]
[1780211061472,44.66,73890.46,0.0,1.0,0.0,0.0]
[1780211061570,44.66,73890.8,0.0,1.0,0.0,0.0]
[1780211062516,44.66,73891.19,0.0,1.0,0.0,0.0]
[1780211069565,44.66,73891.29,0.0,1.0,0.0,0.0]
[1780211070572,44.66,73890.87,0.0,1.0,0.0,0.0]
[1780211071584,44.66,73890.69,0.0,1.0,0.0,0.0]
[1780211076619,44.66,73891.0,0.0,1.0,0.0,0.0]
[1780211077820,44.66,73891.0,0.0,1.0,0.0,0.0]
[1780211078633,44.66,73890.24,0.0,1.0,0.0,0.0]
[1780211081473,44.66,73890.21,0.0,1.0,0.0,0.0]
[1780211081575,44.66,73890.21,0.0,1.0,0.0,0.0]
[1780211086689,44.66,73889.86,0.0,1.0,0.0,0.0]
[1780211094745,44.66,73890.2,0.0,1.0,0.0,0.0]
[1780211099780,44.66,73887.45,0.0,1.0,0.0,0.0]
[1780211101797,44.66,73895.98,0.0,1.0,0.0,0.0]
[1780211101930,44.66,73895.98,0.0,1.0,0.0,0.0]
[1780211101972,44.66,73895.98,0.0,1.0,0.0,0.0]
[1780211102803,44.66,73894.03,0.0,1.0,0.0,0.0]
[1780211106187,44.66,73890.15,0.0,1.0,0.0,0.0]
[1780211106224,44.66,73890.15,0.0,1.0,0.0,0.0]
[1780211111866,44.66,73889.05,0.0,1.0,0.0,0.0]
[1780211113471,44.66,73889.05,0.0,1.0,0.0,0.0]
[1780211118914,44.66,73889.34,0.0,1.0,0.0,0.0]
[1780211122116,44.66,73890.64,0.0,1.0,0.0,0.0]
[1780211122226,44.66,73890.64,0.0,1.0,0.0,0.0]
[1780211123367,44.66,73890.58,0.0,1.0,0.0,0.0]
[1780211123474,44.66,73890.58,0.0,1.0,0.0,0.0]
[1780211129646,44.66,73890.26,0.0,1.0,0.0,0.0]
[1780211129721,44.66,73890.26,0.0,1.0,0.0,0.0]
[1780211135029,44.66,73890.79,0.0,1.0,0.0,0.0]
[1780211137457,44.66,73891.06,0.0,1.0,0.0,0.0]
[1780211137476,44.66,73891.06,0.0,1.0,0.0,0.0]
[1780211137813,44.66,73891.06,0.0,1.0,0.0,0.0]
[1780211137988,44.66,73890.31,0.0,1.0,0.0,0.0]
[1780211144092,44.66,73889.28,0.0,1.0,0.0,0.0]
[1780211150281,44.66,73889.25,0.0,1.0,0.0,0.0]
[1780211150474,44.66,73889.25,0.0,1.0,0.0,0.0]
[1780211150724,44.66,73889.25,0.0,1.0,0.0,0.0]
[1780211150974,44.66,73889.25,0.0,1.0,0.0,0.0]
[1780211156024,44.66,73892.32,0.0,1.0,0.0,0.0]
[1780211156222,44.66,73892.32,0.0,1.0,0.0,0.0]
[1780211162219,44.66,73891.21,0.0,1.0,0.0,0.0]
[1780211165720,44.66,73892.35,0.0,1.0,0.0,0.0]
[1780211165971,44.66,73894.76,0.0,1.0,0.0,0.0]
[1780211167809,44.66,73896.03,0.0,1.0,0.0,0.0]
[1780211167975,44.66,73896.21,0.0,1.0,0.0,0.0]
[1780211172099,44.66,73896.51,0.0,1.0,0.0,0.0]
[1780211172221,44.66,73896.51,0.0,1.0,0.0,0.0]
[1780211176476,44.66,73897.9,0.0,1.0,0.0,0.0]
[1780211176721,44.66,73897.9,0.0,1.0,0.0,0.0]
[1780211178506,44.66,73902.18,0.0,1.0,0.0,0.0]
[1780211178724,44.66,73902.18,0.0,1.0,0.0,0.0]
[1780211183390,44.66,73902.09,0.0,1.0,0.0,0.0]
[1780211183469,44.66,73902.09,0.0,1.0,0.0,0.0]
[1780211190418,44.66,73903.0,0.0,1.0,0.0,0.0]
[1780211194959,44.66,73903.31,0.0,1.0,0.0,0.0]
[1780211194970,44.66,73903.31,0.0,1.0,0.0,0.0]
[1780211195190,44.66,73903.31,0.0,1.0,0.0,0.0]
[1780211195220,44.66,73903.31,0.0,1.0,0.0,0.0]
[1780211200488,44.66,73903.75,0.0,1.0,0.0,0.0]
[1780211204727,44.66,73902.24,0.0,1.0,0.0,0.0]
[1780211204972,44.66,73901.44,0.0,1.0,0.0,0.0]
[1780211209788,44.66,73902.01,0.0,1.0,0.0,0.0]
[1780211209973,44.66,73903.69,0.0,1.0,0.0,0.0]
[1780211215592,44.66,73901.3,0.0,1.0,0.0,0.0]
[1780211218584,44.66,73900.9,0.0,1.0,0.0,0.0]
[1780211218720,44.66,73900.9,0.0,1.0,0.0,0.0]
[1780211222723,44.66,73898.64,0.0,1.0,0.0,0.0]
[1780211222972,44.66,73897.18,0.0,1.0,0.0,0.0]
[1780211225982,44.66,73896.87,0.0,1.0,0.0,0.0]
[1780211226219,44.66,73896.87,0.0,1.0,0.0,0.0]
[1780211231704,44.66,73898.78,0.0,1.0,0.0,0.0]
[1780211236740,44.66,73901.11,0.0,1.0,0.0,0.0]
[1780211243789,44.66,73901.46,0.0,1.0,0.0,0.0]
[1780211244737,44.66,73901.46,0.0,1.0,0.0,0.0]
[1780211244971,44.66,73901.46,0.0,1.0,0.0,0.0]
[1780211247154,44.66,73901.43,0.0,1.0,0.0,0.0]
[1780211247230,44.66,73901.43,0.0,1.0,0.0,0.0]
[1780211249653,44.66,73901.79,0.0,1.0,0.0,0.0]
[1780211249723,44.66,73901.79,0.0,1.0,0.0,0.0]
[1780211254866,44.66,73903.14,0.0,1.0,0.0,0.0]
[1780211259078,44.66,73903.45,0.0,1.0,0.0,0.0]
[1780211259220,44.66,73903.45,0.0,1.0,0.0,0.0]
[1780211261635,44.66,73903.51,0.0,1.0,0.0,0.0]
[1780211261725,44.66,73903.51,0.0,1.0,0.0,0.0]
[1780211265492,44.66,73901.12,0.0,1.0,0.0,0.0]
[1780211271985,44.66,73901.04,0.0,1.0,0.0,0.0]
[1780211274396,44.66,73901.28,0.0,1.0,0.0,0.0]
[1780211274476,44.66,73901.28,0.0,1.0,0.0,0.0]
[1780211280044,44.66,73901.03,0.0,1.0,0.0,0.0]
[1780211286086,44.66,73900.94,0.0,1.0,0.0,0.0]
[1780211291121,44.66,73900.94,0.0,1.0,0.0,0.0]
[1780211297163,44.66,73901.03,0.0,1.0,0.0,0.0]
[1780211305219,44.66,73901.45,0.0,1.0,0.0,0.0]
[1780211311261,44.66,73901.43,0.0,1.0,0.0,0.0]
[1780211317303,44.66,73901.34,0.0,1.0,0.0,0.0]
[1780211322338,44.66,73901.16,0.0,1.0,0.0,0.0]
[1780211328380,44.66,73901.01,0.0,1.0,0.0,0.0]
[1780211334421,44.66,73900.93,0.0,1.0,0.0,0.0]
[1780211340464,44.66,73898.64,0.0,1.0,0.0,0.0]
[1780211345498,44.66,73896.07,0.0,1.0,0.0,0.0]
[1780211350534,44.66,73895.96,0.0,1.0,0.0,0.0]
[1780211355569,44.66,73896.04,0.0,1.0,0.0,0.0]
[1780211360604,44.66,73896.39,0.0,1.0,0.0,0.0]
[1780211365639,44.66,73896.19,0.0,1.0,0.0,0.0]
[1780211370674,44.66,73896.13,0.0,1.0,0.0,0.0]
[1780211375709,44.66,73900.67,0.0,1.0,0.0,0.0]
[1780211376823,44.66,73900.67,0.0,1.0,0.0,0.0]
[1780211382758,44.66,73900.05,0.0,1.0,0.0,0.0]
[1780211389011,44.66,73899.91,0.0,1.0,0.0,0.0]
[1780211389224,44.66,73899.99,0.0,1.0,0.0,0.0]
[1780211394842,44.66,73902.94,0.0,1.0,0.0,0.0]
[1780211396471,44.66,73904.33,0.0,1.0,0.0,0.0]
[1780211397971,44.66,73903.78,0.0,1.0,0.0,0.0]
[1780211398223,44.66,73904.04,0.0,1.0,0.0,0.0]
[1780211400977,44.66,73904.88,0.0,1.0,0.0,0.0]
[1780211401223,44.66,73905.68,0.0,1.0,0.0,0.0]
[1780211406926,44.66,73906.28,0.0,1.0,0.0,0.0]
[1780211408270,44.66,73906.53,0.0,1.0,0.0,0.0]
[1780211408460,44.66,73906.53,0.0,1.0,0.0,0.0]
[1780211408474,44.66,73906.53,0.0,1.0,0.0,0.0]
[1780211419912,44.66,73908.32,0.0,1.0,0.0,0.0]
[1780211419972,44.66,73908.32,0.0,1.0,0.0,0.0]
[1780211419993,44.66,73908.32,0.0,1.0,0.0,0.0]
[1780211420220,44.66,73908.32,0.0,1.0,0.0,0.0]
[1780211426074,44.66,73908.06,0.0,1.0,0.0,0.0]
[1780211431109,44.66,73907.98,0.0,1.0,0.0,0.0]
[1780211435779,44.66,73909.84,0.0,1.0,0.0,0.0]
[1780211435978,44.66,73909.84,0.0,1.0,0.0,0.0]
[1780211445207,44.66,73909.08,0.0,1.0,0.0,0.0]
[1780211451249,44.66,73910.33,0.0,1.0,0.0,0.0]
[1780211453026,44.66,73910.33,0.0,1.0,0.0,0.0]
[1780211453226,44.66,73910.33,0.0,1.0,0.0,0.0]
[1780211454036,44.66,73912.88,0.0,1.0,0.0,0.0]
[1780211454223,44.66,73912.88,0.0,1.0,0.0,0.0]
[1780211462220,44.66,73913.19,0.0,1.0,0.0,0.0]
[1780211462475,44.66,73913.19,0.0,1.0,0.0,0.0]
[1780211468371,44.66,73913.61,0.0,1.0,0.0,0.0]
[1780211472019,44.66,73913.33,0.0,1.0,0.0,0.0]
[1780211472222,44.66,73913.33,0.0,1.0,0.0,0.0]
[1780211473049,44.66,73908.82,0.0,1.0,0.0,0.0]
[1780211473225,44.66,73908.82,0.0,1.0,0.0,0.0]
[1780211473072,44.66,73907.02,0.0,1.0,0.0,0.0]
[1780211478153,44.66,73906.74,0.0,1.0,0.0,0.0]
[1780211478223,44.66,73906.74,0.0,1.0,0.0,0.0]
[1780211477435,44.66,73905.9,0.0,1.0,0.0,0.0]
[1780211478442,44.66,73906.73,0.0,1.0,0.0,0.0]
[1780211483396,44.66,73906.29,0.0,1.0,0.0,0.0]
[1780211483472,44.66,73906.29,0.0,1.0,0.0,0.0]
[1780211483476,44.66,73906.28,0.0,1.0,0.0,0.0]
[1780211489465,44.66,73906.39,0.0,1.0,0.0,0.0]
[1780211489470,44.66,73906.39,0.0,1.0,0.0,0.0]
[1780211492540,44.66,73906.4,0.0,1.0,0.0,0.0]
[1780211500107,44.66,73906.42,0.0,1.0,0.0,0.0]
[1780211500221,44.66,73906.42,0.0,1.0,0.0,0.0]
[1780211500369,44.66,73906.0,0.0,1.0,0.0,0.0]
[1780211500474,44.66,73906.0,0.0,1.0,0.0,0.0]
[1780211503617,44.66,73905.69,0.0,1.0,0.0,0.0]
[1780211507645,44.66,73903.97,0.0,1.0,0.0,0.0]
[1780211508784,44.66,73903.97,0.0,1.0,0.0,0.0]
[1780211508980,44.66,73903.97,0.0,1.0,0.0,0.0]
[1780211515701,44.66,73903.82,0.0,1.0,0.0,0.0]
[1780211519733,44.66,73904.27,0.0,1.0,0.0,0.0]
[1780211527788,44.66,73904.07,0.0,1.0,0.0,0.0]
[1780211540881,44.66,73904.25,0.0,1.0,0.0,0.0]
[1780211542924,44.66,73904.25,0.0,1.0,0.0,0.0]
[1780211542971,44.66,73904.25,0.0,1.0,0.0,0.0]
[1780211544359,44.66,73904.25,0.0,1.0,0.0,0.0]
[1780211544473,44.66,73904.25,0.0,1.0,0.0,0.0]
[1780211544909,44.66,73903.89,0.0,1.0,0.0,0.0]
[1780211549944,44.66,73903.37,0.0,1.0,0.0,0.0]
[1780211550952,44.66,73901.04,0.0,1.0,0.0,0.0]
[1780211551958,44.66,73890.67,0.0,1.0,0.0,0.0]
[1780211552759,44.66,73890.67,0.0,1.0,0.0,0.0]
[1780211552973,44.66,73890.67,0.0,1.0,0.0,0.0]
[1780211553174,44.66,73882.9,0.0,1.0,0.0,0.0]
[1780211553972,44.66,73883.41,0.0,1.0,0.0,0.0]
[1780211554979,44.66,73883.07,0.0,1.0,0.0,0.0]
[1780211556996,44.66,73881.69,0.0,1.0,0.0,0.0]
[1780211558000,44.66,73874.05,0.0,1.0,0.0,0.0]
[1780211560282,44.66,73873.93,0.0,1.0,0.0,0.0]
[1780211560328,44.66,73873.24,0.0,1.0,0.0,0.0]
[1780211560482,44.66,73873.24,0.0,1.0,0.0,0.0]
[1780211561023,44.66,73867.71,0.0,1.0,0.0,0.0]
[1780211562030,44.66,73864.93,0.0,1.0,0.0,0.0]
[1780211563898,44.66,73864.71,0.0,1.0,0.0,0.0]
[1780211563972,44.66,73864.71,0.0,1.0,0.0,0.0]
[1780211564428,44.66,73864.49,0.0,1.0,0.0,0.0]
[1780211564475,44.66,73864.49,0.0,1.0,0.0,0.0]
[1780211565051,44.66,73864.47,0.0,1.0,0.0,0.0]
[1780211570087,44.66,73864.01,0.0,1.0,0.0,0.0]
[1780211571299,44.66,73864.01,0.0,1.0,0.0,0.0]
[1780211572294,44.66,73863.77,0.0,1.0,0.0,0.0]
[1780211572327,44.66,73862.9,0.0,1.0,0.0,0.0]
[1780211573111,44.66,73858.8,0.0,1.0,0.0,0.0]
[1780211575143,44.66,73858.4,0.0,1.0,0.0,0.0]
[1780211575226,44.66,73858.4,0.0,1.0,0.0,0.0]
[1780211575236,44.66,73858.55,0.0,1.0,0.0,0.0]
[1780211580163,44.66,73859.04,0.0,1.0,0.0,0.0]
[1780211584195,44.66,73861.88,0.0,1.0,0.0,0.0]
[1780211584471,44.66,73861.88,0.0,1.0,0.0,0.0]
[1780211585198,44.66,73861.37,0.0,1.0,0.0,0.0]
[1780211587212,44.66,73861.83,0.0,1.0,0.0,0.0]
[1780211588219,44.66,73866.23,0.0,1.0,0.0,0.0]
[1780211589226,44.66,73868.77,0.0,1.0,0.0,0.0]
[1780211589483,44.66,73868.77,0.0,1.0,0.0,0.0]
[1780211589585,44.66,73868.77,0.0,1.0,0.0,0.0]
[1780211589723,44.66,73868.77,0.0,1.0,0.0,0.0]
[1780211590233,44.66,73871.84,0.0,1.0,0.0,0.0]
[1780211591240,44.66,73875.2,0.0,1.0,0.0,0.0]
[1780211596290,44.66,73875.21,0.0,1.0,0.0,0.0]
[1780211596321,44.66,73875.27,0.0,1.0,0.0,0.0]
[1780211596500,44.66,73875.27,0.0,1.0,0.0,0.0]
[1780211597282,44.66,73876.28,0.0,1.0,0.0,0.0]
[1780211598692,44.66,73876.03,0.0,1.0,0.0,0.0]
[1780211598722,44.66,73876.03,0.0,1.0,0.0,0.0]
[1780211600303,44.66,73883.65,0.0,1.0,0.0,0.0]
[1780211601309,44.66,73886.73,0.0,1.0,0.0,0.0]
[1780211602308,44.66,73886.73,0.0,1.0,0.0,0.0]
[1780211602319,44.66,73886.55,0.0,1.0,0.0,0.0]
[1780211602472,44.66,73886.55,0.0,1.0,0.0,0.0]
[1780211602757,44.66,73886.55,0.0,1.0,0.0,0.0]
[1780211602977,44.66,73886.55,0.0,1.0,0.0,0.0]
[1780211603326,44.66,73887.29,0.0,1.0,0.0,0.0]
[1780211607354,44.66,73888.38,0.0,1.0,0.0,0.0]
[1780211608471,44.66,73888.33,0.0,1.0,0.0,0.0]
[1780211608722,44.66,73888.33,0.0,1.0,0.0,0.0]
[1780211608741,44.66,73888.33,0.0,1.0,0.0,0.0]
[1780211608978,44.66,73888.33,0.0,1.0,0.0,0.0]
[1780211609368,44.66,73887.9,0.0,1.0,0.0,0.0]
[1780211610375,44.66,73887.02,0.0,1.0,0.0,0.0]
[1780211611382,44.66,73886.01,0.0,1.0,0.0,0.0]
[1780211613396,44.66,73884.65,0.0,1.0,0.0,0.0]
[1780211613608,44.66,73884.65,0.0,1.0,0.0,0.0]
[1780211613726,44.66,73884.65,0.0,1.0,0.0,0.0]
[1780211614403,44.66,73883.31,0.0,1.0,0.0,0.0]
[1780211615410,44.66,73885.68,0.0,1.0,0.0,0.0]
[1780211617384,44.66,73885.68,0.0,1.0,0.0,0.0]
[1780211616417,44.66,73884.82,0.0,1.0,0.0,0.0]
[1780211617472,44.66,73884.82,0.0,1.0,0.0,0.0]
[1780211617485,44.66,73883.82,0.0,1.0,0.0,0.0]
[1780211618430,44.66,73885.92,0.0,1.0,0.0,0.0]
[1780211619437,44.66,73886.56,0.0,1.0,0.0,0.0]
[1780211621069,44.66,73886.56,0.0,1.0,0.0,0.0]
[1780211621222,44.66,73886.56,0.0,1.0,0.0,0.0]
[1780211621293,44.66,73887.47,0.0,1.0,0.0,0.0]
[1780211626487,44.66,73886.47,0.0,1.0,0.0,0.0]
[1780211628357,44.66,73886.47,0.0,1.0,0.0,0.0]
[1780211628482,44.66,73886.37,0.0,1.0,0.0,0.0]
[1780211629278,44.66,73886.37,0.0,1.0,0.0,0.0]
[1780211629323,44.66,73884.98,0.0,1.0,0.0,0.0]
[1780211629473,44.66,73884.98,0.0,1.0,0.0,0.0]
[1780211629508,44.66,73881.27,0.0,1.0,0.0,0.0]
[1780211631522,44.66,73880.82,0.0,1.0,0.0,0.0]
[1780211634543,44.66,73879.34,0.0,1.0,0.0,0.0]
[1780211637571,44.66,73878.93,0.0,1.0,0.0,0.0]
[1780211639281,44.66,73878.93,0.0,1.0,0.0,0.0]
[1780211639322,44.66,73874.98,0.0,1.0,0.0,0.0]
[1780211639473,44.66,73874.98,0.0,1.0,0.0,0.0]
[1780211639584,44.66,73873.76,0.0,1.0,0.0,0.0]
[1780211640591,44.66,73869.95,0.0,1.0,0.0,0.0]
[1780211641598,44.66,73867.65,0.0,1.0,0.0,0.0]
[1780211642866,44.66,73867.65,0.0,1.0,0.0,0.0]
[1780211642973,44.66,73867.65,0.0,1.0,0.0,0.0]
[1780211643073,44.66,73866.56,0.0,1.0,0.0,0.0]
[1780211643696,44.66,73866.56,0.0,1.0,0.0,0.0]
[1780211643721,44.66,73866.56,0.0,1.0,0.0,0.0]
[1780211643784,44.66,73864.6,0.0,1.0,0.0,0.0]
[1780211644619,44.66,73863.6,0.0,1.0,0.0,0.0]
[1780211645626,44.66,73865.27,0.0,1.0,0.0,0.0]
[1780211649301,44.66,73865.11,0.0,1.0,0.0,0.0]
[1780211649398,44.66,73864.55,0.0,1.0,0.0,0.0]
[1780211649474,44.66,73864.55,0.0,1.0,0.0,0.0]
[1780211649594,44.66,73864.55,0.0,1.0,0.0,0.0]
[1780211649722,44.66,73864.55,0.0,1.0,0.0,0.0]
[1780211649823,44.66,73864.37,0.0,1.0,0.0,0.0]
[1780211653231,44.66,73868.22,0.0,1.0,0.0,0.0]
[1780211654756,44.66,73868.6,0.0,1.0,0.0,0.0]
[1780211654973,44.66,73868.6,0.0,1.0,0.0,0.0]
[1780211655010,44.66,73869.69,0.0,1.0,0.0,0.0]
[1780211655696,44.66,73869.03,0.0,1.0,0.0,0.0]
[1780211657711,44.66,73868.58,0.0,1.0,0.0,0.0]
[1780211658717,44.66,73867.98,0.0,1.0,0.0,0.0]
[1780211659724,44.66,73867.14,0.0,1.0,0.0,0.0]
[1780211660937,44.66,73867.14,0.0,1.0,0.0,0.0]
[1780211660970,44.66,73867.14,0.0,1.0,0.0,0.0]
[1780211661038,44.66,73867.09,0.0,1.0,0.0,0.0]
[1780211661738,44.66,73866.67,0.0,1.0,0.0,0.0]
[1780211663752,44.66,73868.85,0.0,1.0,0.0,0.0]
[1780211666397,44.66,73868.8,0.0,1.0,0.0,0.0]
[1780211666471,44.66,73868.84,0.0,1.0,0.0,0.0]
[1780211667780,44.66,73867.49,0.0,1.0,0.0,0.0]
[1780211670432,44.66,73867.35,0.0,1.0,0.0,0.0]
[1780211670474,44.66,73867.35,0.0,1.0,0.0,0.0]
[1780211670801,44.66,73866.95,0.0,1.0,0.0,0.0]
[1780211671616,44.66,73866.95,0.0,1.0,0.0,0.0]
[1780211671720,44.66,73866.95,0.0,1.0,0.0,0.0]
[1780211671808,44.66,73866.29,0.0,1.0,0.0,0.0]
[1780211672814,44.66,73865.67,0.0,1.0,0.0,0.0]
[1780211673822,44.66,73865.1,0.0,1.0,0.0,0.0]
[1780211676684,44.66,73865.22,0.0,1.0,0.0,0.0]
[1780211676727,44.66,73865.22,0.0,1.0,0.0,0.0]
[1780211677123,44.66,73865.22,0.0,1.0,0.0,0.0]
[1780211677223,44.66,73865.22,0.0,1.0,0.0,0.0]
[1780211677225,44.66,73863.75,0.0,1.0,0.0,0.0]
[1780211678857,44.66,73863.29,0.0,1.0,0.0,0.0]
[1780211683611,44.66,73863.34,0.0,1.0,0.0,0.0]
[1780211683720,44.66,73863.34,0.0,1.0,0.0,0.0]
[1780211683892,44.66,73863.99,0.0,1.0,0.0,0.0]
[1780211688927,44.66,73863.48,0.0,1.0,0.0,0.0]
[1780211691803,44.66,73863.48,0.0,1.0,0.0,0.0]
[1780211691973,44.66,73863.48,0.0,1.0,0.0,0.0]
[1780211692072,44.66,73863.48,0.0,1.0,0.0,0.0]
[1780211694261,44.66,73863.67,0.0,1.0,0.0,0.0]
[1780211694474,44.66,73863.67,0.0,1.0,0.0,0.0]
[1780211697563,44.66,73864.04,0.0,1.0,0.0,0.0]
[1780211697722,44.66,73864.04,0.0,1.0,0.0,0.0]
[1780211697990,44.66,73864.63,0.0,1.0,0.0,0.0]
[1780211698997,44.66,73864.1,0.0,1.0,0.0,0.0]
[1780211704043,44.66,73864.11,0.0,1.0,0.0,0.0]
[1780211706057,44.66,73863.34,0.0,1.0,0.0,0.0]
[1780211707064,44.66,73862.93,0.0,1.0,0.0,0.0]
[1780211710470,44.66,73862.9,0.0,1.0,0.0,0.0]
[1780211714113,44.66,73860.54,0.0,1.0,0.0,0.0]
[1780211714906,44.66,73860.54,0.0,1.0,0.0,0.0]
[1780211714971,44.66,73860.54,0.0,1.0,0.0,0.0]
[1780211715362,44.66,73860.54,0.0,1.0,0.0,0.0]
[1780211715471,44.66,73860.54,0.0,1.0,0.0,0.0]
[1780211715463,44.66,73860.02,0.0,1.0,0.0,0.0]
[1780211716128,44.66,73862.78,0.0,1.0,0.0,0.0]
[1780211717134,44.66,73863.51,0.0,1.0,0.0,0.0]
[1780211719148,44.66,73867.71,0.0,1.0,0.0,0.0]
[1780211720159,44.66,73867.71,0.0,1.0,0.0,0.0]
[1780211720222,44.66,73867.71,0.0,1.0,0.0,0.0]
[1780211720322,44.66,73868.88,0.0,1.0,0.0,0.0]
[1780211720712,44.66,73868.88,0.0,1.0,0.0,0.0]
[1780211720722,44.66,73868.88,0.0,1.0,0.0,0.0]
[1780211721162,44.66,73868.5,0.0,1.0,0.0,0.0]
[1780211727204,44.66,73869.12,0.0,1.0,0.0,0.0]
[1780211728211,44.66,73868.41,0.0,1.0,0.0,0.0]
[1780211729218,44.66,73867.98,0.0,1.0,0.0,0.0]
[1780211729930,44.66,73867.98,0.0,1.0,0.0,0.0]
[1780211729973,44.66,73867.98,0.0,1.0,0.0,0.0]
[1780211730500,44.66,73867.98,0.0,1.0,0.0,0.0]
[1780211730225,44.66,73867.44,0.0,1.0,0.0,0.0]
[1780211730724,44.66,73867.44,0.0,1.0,0.0,0.0]
[1780211731232,44.66,73867.33,0.0,1.0,0.0,0.0]
[1780211737274,44.66,73867.03,0.0,1.0,0.0,0.0]
[1780211737599,44.66,73867.03,0.0,1.0,0.0,0.0]
[1780211737725,44.66,73867.03,0.0,1.0,0.0,0.0]
[1780211738140,44.66,73867.03,0.0,1.0,0.0,0.0]
[1780211738221,44.66,73867.03,0.0,1.0,0.0,0.0]
[1780211738321,44.66,73866.23,0.0,1.0,0.0,0.0]
[1780211742309,44.66,73865.35,0.0,1.0,0.0,0.0]
[1780211744323,44.66,73863.77,0.0,1.0,0.0,0.0]
[1780211745330,44.66,73862.67,0.0,1.0,0.0,0.0]
[1780211745561,44.66,73862.67,0.0,1.0,0.0,0.0]
[1780211745722,44.66,73862.67,0.0,1.0,0.0,0.0]
[1780211746264,44.66,73862.67,0.0,1.0,0.0,0.0]
[1780211746472,44.66,73862.67,0.0,1.0,0.0,0.0]
[1780211746337,44.66,73862.41,0.0,1.0,0.0,0.0]
[1780211748351,44.66,73861.83,0.0,1.0,0.0,0.0]
[1780211752381,44.66,73859.67,0.0,1.0,0.0,0.0]
[1780211753355,44.66,73859.67,0.0,1.0,0.0,0.0]
[1780211753475,44.66,73859.67,0.0,1.0,0.0,0.0]
[1780211753457,44.66,73858.35,0.0,1.0,0.0,0.0]
[1780211754373,44.66,73858.35,0.0,1.0,0.0,0.0]
[1780211754471,44.66,73858.35,0.0,1.0,0.0,0.0]
[1780211754395,44.66,73858.0,0.0,1.0,0.0,0.0]
[1780211757417,44.66,73857.0,0.0,1.0,0.0,0.0]
[1780211762048,44.66,73856.86,0.0,1.0,0.0,0.0]
[1780211762224,44.66,73856.86,0.0,1.0,0.0,0.0]
[1780211762451,44.66,73856.81,0.0,1.0,0.0,0.0]
[1780211762864,44.66,73856.81,0.0,1.0,0.0,0.0]
[1780211762971,44.66,73856.81,0.0,1.0,0.0,0.0]
[1780211771514,44.66,73857.26,0.0,1.0,0.0,0.0]
[1780211772313,44.66,73857.26,0.0,1.0,0.0,0.0]
[1780211772471,44.66,73857.26,0.0,1.0,0.0,0.0]
[1780211772521,44.66,73858.62,0.0,1.0,0.0,0.0]
[1780211773385,44.66,73858.62,0.0,1.0,0.0,0.0]
[1780211773473,44.66,73858.62,0.0,1.0,0.0,0.0]
[1780211773528,44.66,73856.68,0.0,1.0,0.0,0.0]
[1780211778562,44.66,73855.82,0.0,1.0,0.0,0.0]
[1780211781052,44.66,73855.88,0.0,1.0,0.0,0.0]
[1780211781221,44.66,73855.88,0.0,1.0,0.0,0.0]
[1780211782282,44.66,73855.88,0.0,1.0,0.0,0.0]
[1780211782336,44.66,73855.88,0.0,1.0,0.0,0.0]
[1780211782438,44.66,73855.34,0.0,1.0,0.0,0.0]
[1780211782590,44.66,73855.75,0.0,1.0,0.0,0.0]
[1780211783598,44.66,73856.5,0.0,1.0,0.0,0.0]
[1780211784605,44.66,73856.19,0.0,1.0,0.0,0.0]
[1780211787626,44.66,73856.53,0.0,1.0,0.0,0.0]
[1780211788633,44.66,73856.01,0.0,1.0,0.0,0.0]
[1780211792556,44.66,73856.02,0.0,1.0,0.0,0.0]
[1780211791654,44.66,73856.37,0.0,1.0,0.0,0.0]
[1780211792720,44.66,73856.37,0.0,1.0,0.0,0.0]
[1780211792862,44.66,73855.77,0.0,1.0,0.0,0.0]
[1780211794242,44.66,73855.77,0.0,1.0,0.0,0.0]
[1780211794476,44.66,73855.77,0.0,1.0,0.0,0.0]
[1780211794573,44.66,73856.1,0.0,1.0,0.0,0.0]
[1780211794675,44.66,73856.42,0.0,1.0,0.0,0.0]
[1780211795682,44.66,73855.95,0.0,1.0,0.0,0.0]
[1780211799323,44.66,73856.15,0.0,1.0,0.0,0.0]
[1780211799476,44.66,73856.15,0.0,1.0,0.0,0.0]
[1780211799573,44.66,73855.65,0.0,1.0,0.0,0.0]
[1780211799711,44.66,73854.73,0.0,1.0,0.0,0.0]
[1780211800718,44.66,73854.32,0.0,1.0,0.0,0.0]
[1780211802733,44.66,73854.04,0.0,1.0,0.0,0.0]
[1780211804473,44.66,73854.04,0.0,1.0,0.0,0.0]
[1780211804572,44.66,73853.68,0.0,1.0,0.0,0.0]
[1780211807273,44.66,73853.65,0.0,1.0,0.0,0.0]
[1780211807474,44.66,73853.65,0.0,1.0,0.0,0.0]
[1780211812803,44.66,73854.63,0.0,1.0,0.0,0.0]
[1780211815827,44.66,73854.6,0.0,1.0,0.0,0.0]
[1780211815975,44.66,73854.6,0.0,1.0,0.0,0.0]
[1780211817063,44.66,73854.66,0.0,1.0,0.0,0.0]
[1780211817230,44.66,73854.66,0.0,1.0,0.0,0.0]
[1780211822874,44.66,73854.89,0.0,1.0,0.0,0.0]
[1780211828915,44.66,73854.25,0.0,1.0,0.0,0.0]
[1780211830599,44.66,73854.25,0.0,1.0,0.0,0.0]
[1780211830724,44.66,73854.26,0.0,1.0,0.0,0.0]
[1780211838403,44.66,73854.51,0.0,1.0,0.0,0.0]
[1780211838473,44.66,73854.51,0.0,1.0,0.0,0.0]
[1780211840777,44.66,73854.2,0.0,1.0,0.0,0.0]
[1780211840974,44.66,73854.2,0.0,1.0,0.0,0.0]
[1780211846559,44.66,73853.84,0.0,1.0,0.0,0.0]
[1780211846721,44.66,73853.39,0.0,1.0,0.0,0.0]
[1780211853083,44.66,73855.16,0.0,1.0,0.0,0.0]
[1780211858508,44.66,73848.81,0.0,1.0,0.0,0.0]
[1780211858726,44.66,73847.27,0.0,1.0,0.0,0.0]
[1780211861213,44.66,73847.68,0.0,1.0,0.0,0.0]
[1780211861224,44.66,73847.68,0.0,1.0,0.0,0.0]
[1780211866457,44.66,73853.26,0.0,1.0,0.0,0.0]
[1780211866471,44.66,73853.26,0.0,1.0,0.0,0.0]
[1780211866658,44.66,73856.06,0.0,1.0,0.0,0.0]
[1780211872216,44.66,73855.96,0.0,1.0,0.0,0.0]
[1780211876882,44.66,73856.1,0.0,1.0,0.0,0.0]
[1780211876972,44.66,73856.1,0.0,1.0,0.0,0.0]
[1780211877008,44.66,73856.1,0.0,1.0,0.0,0.0]
[1780211877224,44.66,73856.1,0.0,1.0,0.0,0.0]
[1780211882287,44.66,73855.11,0.0,1.0,0.0,0.0]
[1780211884638,44.66,73855.11,0.0,1.0,0.0,0.0]
[1780211884720,44.66,73855.36,0.0,1.0,0.0,0.0]
[1780211892357,44.66,73855.5,0.0,1.0,0.0,0.0]
[1780211896846,44.66,73854.05,0.0,1.0,0.0,0.0]
[1780211900403,44.66,73849.86,0.0,1.0,0.0,0.0]
[1780211900473,44.66,73849.86,0.0,1.0,0.0,0.0]
[1780211906455,44.66,73850.92,0.0,1.0,0.0,0.0]
[1780211911491,44.66,73848.62,0.0,1.0,0.0,0.0]
[1780211916526,44.66,73848.72,0.0,1.0,0.0,0.0]
[1780211921561,44.66,73848.25,0.0,1.0,0.0,0.0]
[1780211927605,44.66,73848.47,0.0,1.0,0.0,0.0]
[1780211932640,44.66,73849.8,0.0,1.0,0.0,0.0]
[1780211938682,44.66,73849.89,0.0,1.0,0.0,0.0]
[1780211943717,44.66,73849.05,0.0,1.0,0.0,0.0]
[1780211948752,44.66,73849.04,0.0,1.0,0.0,0.0]
[1780211953787,44.66,73848.9,0.0,1.0,0.0,0.0]
[1780211958876,44.66,73848.71,0.0,1.0,0.0,0.0]
[1780211964864,44.66,73849.74,0.0,1.0,0.0,0.0]
[1780211971913,44.66,73849.77,0.0,1.0,0.0,0.0]
[1780211976948,44.66,73848.89,0.0,1.0,0.0,0.0]
[1780211981983,44.66,73846.7,0.0,1.0,0.0,0.0]
[1780211988028,44.66,73847.02,0.0,1.0,0.0,0.0]
[1780211993064,44.66,73848.68,0.0,1.0,0.0,0.0]
[1780211998099,44.66,73848.48,0.0,1.0,0.0,0.0]
[1780212005148,44.66,73847.01,0.0,1.0,0.0,0.0]
[1780212011189,44.66,73846.9,0.0,1.0,0.0,0.0]
[1780212016225,44.66,73845.71,0.0,1.0,0.0,0.0]
[1780212021260,44.66,73844.64,0.0,1.0,0.0,0.0]
[1780212026295,44.66,73846.07,0.0,1.0,0.0,0.0]
[1780212031330,44.66,73843.93,0.0,1.0,0.0,0.0]
[1780212036365,44.66,73845.83,0.0,1.0,0.0,0.0]
[1780212041401,44.66,73845.96,0.0,1.0,0.0,0.0]
[1780212046436,44.66,73844.15,0.0,1.0,0.0,0.0]
[1780212051471,44.66,73843.56,0.0,1.0,0.0,0.0]
[1780212057513,44.66,73843.21,0.0,1.0,0.0,0.0]
[1780212062551,44.66,73843.11,0.0,1.0,0.0,0.0]
[1780212067586,44.66,73843.34,0.0,1.0,0.0,0.0]
[1780212072621,44.66,73843.51,0.0,1.0,0.0,0.0]
[1780212077656,44.66,73843.53,0.0,1.0,0.0,0.0]
[1780212083698,44.66,73842.97,0.0,1.0,0.0,0.0]
[1780212088733,44.66,73842.68,0.0,1.0,0.0,0.0]
[1780212093768,44.66,73842.58,0.0,1.0,0.0,0.0]
[1780212098804,44.66,73839.78,0.0,1.0,0.0,0.0]
[1780212104857,44.66,73839.34,0.0,1.0,0.0,0.0]
[1780212109892,44.66,73839.43,0.0,1.0,0.0,0.0]
[1780212114927,44.66,73839.13,0.0,1.0,0.0,0.0]
[1780212119962,44.66,73839.62,0.0,1.0,0.0,0.0]
[1780212121976,44.66,73831.89,0.0,1.0,0.0,0.0]
[1780212123990,44.66,73830.77,0.0,1.0,0.0,0.0]
[1780212129025,44.66,73828.95,0.0,1.0,0.0,0.0]
[1780212134060,44.66,73829.01,0.0,1.0,0.0,0.0]
[1780212139095,44.66,73827.71,0.0,1.0,0.0,0.0]
[1780212144130,44.66,73826.54,0.0,1.0,0.0,0.0]
[1780212156215,44.66,73825.36,0.0,1.0,0.0,0.0]
[1780212161250,44.66,73823.33,0.0,1.0,0.0,0.0]
[1780212166285,44.66,73822.79,0.0,1.0,0.0,0.0]
[1780212173334,44.66,73822.41,0.0,1.0,0.0,0.0]
[1780212178369,44.66,73822.51,0.0,1.0,0.0,0.0]
[1780212183404,44.66,73821.54,0.0,1.0,0.0,0.0]
[1780212189446,44.66,73821.44,0.0,1.0,0.0,0.0]
[1780212195488,44.66,73821.26,0.0,1.0,0.0,0.0]
[1780212200523,44.66,73818.98,0.0,1.0,0.0,0.0]
[1780212205558,44.66,73817.95,0.0,1.0,0.0,0.0]
[1780212210593,44.66,73817.73,0.0,1.0,0.0,0.0]
[1780212214778,44.66,73817.59,0.0,1.0,0.0,0.0]
[1780212215628,44.66,73807.52,0.0,1.0,0.0,0.0]
[1780212216875,44.66,73805.24,0.0,1.0,0.0,0.0]
[1780212218477,44.66,73805.98,0.0,1.0,0.0,0.0]
[1780212222948,44.66,73806.2,0.0,1.0,0.0,0.0]
[1780212222975,44.66,73806.2,0.0,1.0,0.0,0.0]
[1780212224983,44.66,73806.52,0.0,1.0,0.0,0.0]
[1780212225225,44.66,73805.77,0.0,1.0,0.0,0.0]
[1780212230734,44.66,73811.04,0.0,1.0,0.0,0.0]
[1780212231567,44.66,73811.04,0.0,1.0,0.0,0.0]
[1780212231739,44.66,73811.04,0.0,1.0,0.0,0.0]
[1780212232185,44.66,73809.85,0.0,1.0,0.0,0.0]
[1780212232222,44.66,73809.85,0.0,1.0,0.0,0.0]
[1780212236286,44.66,73805.6,0.0,1.0,0.0,0.0]
[1780212236473,44.66,73805.6,0.0,1.0,0.0,0.0]
[1780212241043,44.66,73809.26,0.0,1.0,0.0,0.0]
[1780212241225,44.66,73810.09,0.0,1.0,0.0,0.0]
[1780212241613,44.66,73810.09,0.0,1.0,0.0,0.0]
[1780212241724,44.66,73810.09,0.0,1.0,0.0,0.0]
[1780212245118,44.66,73804.89,0.0,1.0,0.0,0.0]
[1780212245225,44.66,73804.89,0.0,1.0,0.0,0.0]
[1780212250877,44.66,73800.81,0.0,1.0,0.0,0.0]
[1780212251436,44.66,73800.81,0.0,1.0,0.0,0.0]
[1780212251475,44.66,73800.81,0.0,1.0,0.0,0.0]
[1780212252208,44.66,73800.35,0.0,1.0,0.0,0.0]
[1780212252230,44.66,73800.35,0.0,1.0,0.0,0.0]
[1780212257926,44.66,73796.98,0.0,1.0,0.0,0.0]
[1780212259423,44.66,73796.98,0.0,1.0,0.0,0.0]
[1780212259470,44.66,73796.98,0.0,1.0,0.0,0.0]
[1780212264975,44.66,73800.44,0.0,1.0,0.0,0.0]
[1780212265958,44.66,73800.44,0.0,1.0,0.0,0.0]
[1780212265977,44.66,73800.44,0.0,1.0,0.0,0.0]
[1780212272024,44.66,73800.24,0.0,1.0,0.0,0.0]
[1780212277060,44.66,73796.92,0.0,1.0,0.0,0.0]
[1780212278045,44.66,73796.92,0.0,1.0,0.0,0.0]
[1780212278223,44.66,73795.64,0.0,1.0,0.0,0.0]
[1780212279517,44.66,73795.64,0.0,1.0,0.0,0.0]
[1780212279722,44.66,73795.64,0.0,1.0,0.0,0.0]
[1780212286129,44.66,73794.09,0.0,1.0,0.0,0.0]
[1780212291164,44.66,73794.15,0.0,1.0,0.0,0.0]
[1780212292348,44.66,73794.15,0.0,1.0,0.0,0.0]
[1780212292473,44.66,73794.15,0.0,1.0,0.0,0.0]
[1780212293864,44.66,73794.1,0.0,1.0,0.0,0.0]
[1780212293973,44.66,73794.1,0.0,1.0,0.0,0.0]
[1780212299220,44.66,73793.33,0.0,1.0,0.0,0.0]
[1780212302192,44.66,73794.0,0.0,1.0,0.0,0.0]
[1780212302221,44.66,73794.0,0.0,1.0,0.0,0.0]
[1780212307276,44.66,73793.65,0.0,1.0,0.0,0.0]
[1780212310973,44.66,73793.95,0.0,1.0,0.0,0.0]
[1780212311231,44.66,73796.07,0.0,1.0,0.0,0.0]
[1780212313275,44.66,73804.61,0.0,1.0,0.0,0.0]
[1780212313472,44.66,73804.61,0.0,1.0,0.0,0.0]
[1780212316532,44.66,73804.88,0.0,1.0,0.0,0.0]
[1780212316723,44.66,73804.88,0.0,1.0,0.0,0.0]
[1780212322382,44.66,73801.83,0.0,1.0,0.0,0.0]
[1780212324135,44.66,73801.83,0.0,1.0,0.0,0.0]
[1780212324220,44.66,73802.22,0.0,1.0,0.0,0.0]
[1780212324463,44.66,73802.22,0.0,1.0,0.0,0.0]
[1780212324477,44.66,73802.22,0.0,1.0,0.0,0.0]
[1780212328690,44.66,73801.33,0.0,1.0,0.0,0.0]
[1780212328723,44.66,73801.33,0.0,1.0,0.0,0.0]
[1780212331933,44.66,73799.36,0.0,1.0,0.0,0.0]
[1780212331973,44.66,73799.36,0.0,1.0,0.0,0.0]
[1780212337487,44.66,73797.13,0.0,1.0,0.0,0.0]
[1780212339552,44.66,73797.13,0.0,1.0,0.0,0.0]
[1780212339721,44.66,73797.13,0.0,1.0,0.0,0.0]
[1780212345543,44.66,73791.52,0.0,1.0,0.0,0.0]
[1780212346368,44.66,73791.52,0.0,1.0,0.0,0.0]
[1780212346474,44.66,73791.52,0.0,1.0,0.0,0.0]
[1780212350473,44.66,73791.08,0.0,1.0,0.0,0.0]
[1780212354091,44.66,73791.41,0.0,1.0,0.0,0.0]
[1780212354223,44.66,73791.72,0.0,1.0,0.0,0.0]
[1780212360070,44.66,73792.15,0.0,1.0,0.0,0.0]
[1780212360223,44.66,73792.23,0.0,1.0,0.0,0.0]
[1780212366689,44.66,73794.54,0.0,1.0,0.0,0.0]
[1780212367277,44.66,73794.54,0.0,1.0,0.0,0.0]
[1780212367339,44.66,73794.54,0.0,1.0,0.0,0.0]
[1780212367475,44.66,73794.54,0.0,1.0,0.0,0.0]
[1780212372732,44.66,73799.74,0.0,1.0,0.0,0.0]
[1780212373255,44.66,73799.74,0.0,1.0,0.0,0.0]
[1780212373471,44.66,73799.74,0.0,1.0,0.0,0.0]
[1780212373572,44.66,73799.74,0.0,1.0,0.0,0.0]
[1780212373727,44.66,73799.74,0.0,1.0,0.0,0.0]
[1780212378774,44.66,73800.94,0.0,1.0,0.0,0.0]
[1780212381007,44.66,73804.58,0.0,1.0,0.0,0.0]
[1780212381222,44.66,73805.26,0.0,1.0,0.0,0.0]
[1780212386832,44.66,73806.48,0.0,1.0,0.0,0.0]
[1780212388298,44.66,73806.4,0.0,1.0,0.0,0.0]
[1780212388472,44.66,73806.4,0.0,1.0,0.0,0.0]
[1780212389410,44.66,73806.4,0.0,1.0,0.0,0.0]
[1780212389473,44.66,73806.4,0.0,1.0,0.0,0.0]
[1780212394131,44.66,73808.84,0.0,1.0,0.0,0.0]
[1780212394221,44.66,73808.81,0.0,1.0,0.0,0.0]
[1780212403951,44.66,73808.61,0.0,1.0,0.0,0.0]
[1780212407225,44.66,73807.8,0.0,1.0,0.0,0.0]
[1780212407473,44.66,73807.87,0.0,1.0,0.0,0.0]
[1780212408839,44.66,73807.83,0.0,1.0,0.0,0.0]
[1780212408975,44.66,73807.83,0.0,1.0,0.0,0.0]
[1780212412748,44.66,73808.66,0.0,1.0,0.0,0.0]
[1780212412974,44.66,73808.66,0.0,1.0,0.0,0.0]
[1780212420065,44.66,73808.05,0.0,1.0,0.0,0.0]
[1780212424972,44.66,73808.05,0.0,1.0,0.0,0.0]
[1780212425221,44.66,73808.05,0.0,1.0,0.0,0.0]
[1780212430899,44.66,73807.92,0.0,1.0,0.0,0.0]
[1780212430977,44.66,73807.92,0.0,1.0,0.0,0.0]
[1780212434234,44.66,73808.31,0.0,1.0,0.0,0.0]
[1780212434471,44.66,73808.28,0.0,1.0,0.0,0.0]
[1780212437643,44.66,73814.61,0.0,1.0,0.0,0.0]
[1780212437722,44.66,73814.61,0.0,1.0,0.0,0.0]
[1780212437907,44.66,73814.61,0.0,1.0,0.0,0.0]
[1780212437976,44.66,73814.61,0.0,1.0,0.0,0.0]
[1780212443227,44.66,73815.1,0.0,1.0,0.0,0.0]
[1780212444921,44.66,73815.84,0.0,1.0,0.0,0.0]
[1780212444973,44.66,73815.84,0.0,1.0,0.0,0.0]
[1780212450276,44.66,73816.69,0.0,1.0,0.0,0.0]
[1780212452305,44.66,73816.58,0.0,1.0,0.0,0.0]
[1780212452475,44.66,73816.58,0.0,1.0,0.0,0.0]
[1780212454467,44.66,73818.68,0.0,1.0,0.0,0.0]
[1780212454725,44.66,73818.68,0.0,1.0,0.0,0.0]
[1780212460136,44.66,73818.68,0.0,1.0,0.0,0.0]
[1780212460220,44.66,73818.68,0.0,1.0,0.0,0.0]
[1780212465276,44.66,73818.89,0.0,1.0,0.0,0.0]
[1780212465474,44.66,73818.39,0.0,1.0,0.0,0.0]
[1780212471569,44.66,73817.87,0.0,1.0,0.0,0.0]
[1780212476013,44.66,73817.87,0.0,1.0,0.0,0.0]
[1780212476223,44.66,73817.87,0.0,1.0,0.0,0.0]
[1780212478408,44.66,73817.87,0.0,1.0,0.0,0.0]
[1780212478473,44.66,73817.87,0.0,1.0,0.0,0.0]
[1780212491995,44.66,73820.05,0.0,1.0,0.0,0.0]
[1780212494471,44.66,73820.05,0.0,1.0,0.0,0.0]
[1780212495642,44.66,73813.82,0.0,1.0,0.0,0.0]
[1780212495721,44.66,73813.82,0.0,1.0,0.0,0.0]
[1780212501635,44.66,73813.25,0.0,1.0,0.0,0.0]
[1780212507677,44.66,73810.71,0.0,1.0,0.0,0.0]
[1780212508796,44.66,73810.71,0.0,1.0,0.0,0.0]
[1780212508976,44.66,73810.71,0.0,1.0,0.0,0.0]
[1780212514726,44.66,73810.67,0.0,1.0,0.0,0.0]
[1780212517602,44.66,73810.56,0.0,1.0,0.0,0.0]
[1780212517721,44.66,73810.56,0.0,1.0,0.0,0.0]
[1780212517828,44.66,73810.56,0.0,1.0,0.0,0.0]
[1780212517977,44.66,73810.56,0.0,1.0,0.0,0.0]
[1780212523788,44.66,73810.32,0.0,1.0,0.0,0.0]
[1780212528824,44.66,73810.09,0.0,1.0,0.0,0.0]
[1780212534866,44.66,73810.04,0.0,1.0,0.0,0.0]
[1780212539901,44.66,73810.45,0.0,1.0,0.0,0.0]
[1780212545533,44.66,73810.66,0.0,1.0,0.0,0.0]
[1780212551987,44.66,73810.29,0.0,1.0,0.0,0.0]
[1780212553151,44.66,73810.29,0.0,1.0,0.0,0.0]
[1780212553224,44.66,73810.29,0.0,1.0,0.0,0.0]
[1780212563065,44.66,73809.76,0.0,1.0,0.0,0.0]
[1780212568100,44.66,73811.83,0.0,1.0,0.0,0.0]
[1780212573135,44.66,73809.34,0.0,1.0,0.0,0.0]
[1780212578229,44.66,73807.53,0.0,1.0,0.0,0.0]
[1780212578473,44.66,73806.28,0.0,1.0,0.0,0.0]
[1780212578572,44.66,73806.28,0.0,1.0,0.0,0.0]
[1780212578728,44.66,73806.28,0.0,1.0,0.0,0.0]
[1780212581194,44.66,73797.15,0.0,1.0,0.0,0.0]
[1780212582117,44.66,73797.15,0.0,1.0,0.0,0.0]
[1780212582222,44.66,73797.15,0.0,1.0,0.0,0.0]
[1780212582322,44.66,73794.64,0.0,1.0,0.0,0.0]
[1780212587219,44.66,73795.13,0.0,1.0,0.0,0.0]
[1780212587470,44.66,73795.13,0.0,1.0,0.0,0.0]
[1780212597307,44.66,73791.03,0.0,1.0,0.0,0.0]
[1780212598307,44.66,73791.03,0.0,1.0,0.0,0.0]
[1780212598476,44.66,73790.56,0.0,1.0,0.0,0.0]
[1780212604356,44.66,73789.99,0.0,1.0,0.0,0.0]
[1780212607377,44.66,73788.97,0.0,0.99778,0.0,0.0]
[1780212608681,44.66,73788.97,0.0,0.99778,0.0,0.0]
[1780212609391,44.66,73799.76,0.0,0.99556,0.0,0.0]
[1780212610476,44.66,73799.76,0.0,0.99556,0.0,0.0]
[1780212615542,44.66,73800.21,0.0,0.99333,0.0,0.0]
[1780212620548,44.66,73796.31,0.0,0.98889,0.0,0.0]
[1780212626484,44.66,73796.31,0.0,0.98667,0.0,0.0]
[1780212626516,44.66,73796.31,0.0,0.98667,0.0,0.0]
[1780212629775,44.66,73796.29,0.0,0.98444,0.0,0.0]
[1780212633918,44.66,73796.1,0.0,0.98222,0.0,0.0]
[1780212639627,44.66,73797.77,0.0,0.98,0.0,0.0]
[1780212644662,44.66,73798.21,0.0,0.97556,0.0,0.0]
[1780212650579,44.66,73798.28,0.0,0.97333,0.0,0.0]
[1780212655739,44.66,73797.5,0.0,0.97111,0.0,0.0]
[1780212661520,44.66,73796.77,0.0,0.96667,0.0,0.0]
[1780212666816,44.66,73789.46,0.0,0.96444,0.0,0.0]
[1780212671852,44.66,73791.14,0.0,0.96222,0.0,0.0]
[1780212676886,44.66,73793.77,0.0,0.95778,0.0,0.0]
[1780212681922,44.66,73794.51,0.0,0.95556,0.0,0.0]
[1780212686957,44.66,73789.81,0.0,0.95333,0.0,0.0]
[1780212691992,44.66,73791.47,0.0,0.95111,0.0,0.0]
[1780212697027,44.66,73792.75,0.0,0.94667,0.0,0.0]
[1780212703069,44.66,73793.36,0.0,0.94444,0.0,0.0]
[1780212708635,44.66,73794.01,0.0,0.94,0.0,0.0]
[1780212714147,44.66,73793.98,0.0,0.93778,0.0,0.0]
[1780212718174,44.66,73791.45,0.0,0.93556,0.0,0.0]
[1780212719181,44.66,73791.45,0.0,0.93556,0.0,0.0]
[1780212724220,44.66,73790.99,0.0,0.93333,0.0,0.0]
[1780212729255,44.66,73792.68,0.0,0.92889,0.0,0.0]
[1780212734290,44.66,73792.38,0.0,0.92667,0.0,0.0]
[1780212739325,44.66,73792.32,0.0,0.92444,0.0,0.0]
[1780212744360,44.66,73790.34,0.0,0.92222,0.0,0.0]
[1780212749395,44.66,73786.65,0.0,0.91778,0.0,0.0]
[1780212754432,44.66,73786.42,0.0,0.91556,0.0,0.0]
[1780212756446,44.66,73786.42,0.0,0.91556,0.0,0.0]
[1780212757455,44.66,73774.72,0.0,0.91333,0.0,0.0]
[1780212759467,44.66,73774.72,0.0,0.91333,0.0,0.0]
[1780212761481,44.66,73762.56,0.0,0.91111,0.0,0.0]
[1780212766517,44.66,73758.24,0.0,0.90889,0.0,0.0]
[1780212769538,44.66,73748.42,0.0,0.90667,0.0,0.0]
[1780212774573,44.66,73747.71,0.0,0.90444,0.0,0.0]
[1780212779712,44.66,73747.84,0.0,0.90222,0.0,0.0]
[1780212785650,44.66,73753.82,0.0,0.89778,0.0,0.0]
[1780212790685,44.66,73754.63,0.0,0.89556,0.0,0.0]
[1780212795720,44.66,73754.93,0.0,0.89333,0.0,0.0]
[1780212800755,44.66,73754.13,0.0,0.88889,0.0,0.0]
[1780212805790,44.66,73754.31,0.0,0.88667,0.0,0.0]
[1780212811742,44.66,73754.45,0.0,0.88444,0.0,0.0]
[1780212816867,44.66,73752.61,0.0,0.88,0.0,0.0]
[1780212821905,44.66,73750.75,0.0,0.87778,0.0,0.0]
[1780212827759,44.66,73749.76,0.0,0.87556,0.0,0.0]
[1780212832982,44.66,73749.94,0.0,0.87111,0.0,0.0]
[1780212838017,44.66,73751.15,0.0,0.86889,0.0,0.0]
[1780212843053,44.66,73751.86,0.0,0.86667,0.0,0.0]
[1780212848088,44.66,73754.74,0.0,0.86444,0.0,0.0]
[1780212853123,44.66,73757.57,0.0,0.86,0.0,0.0]
[1780212859165,44.66,73754.33,0.0,0.85778,0.0,0.0]
[1780212864199,44.66,73754.47,0.0,0.85556,0.0,0.0]
[1780212869235,44.66,73752.2,0.0,0.85111,0.0,0.0]
[1780212874269,44.66,73752.2,0.0,0.84889,0.0,0.0]
[1780212879812,44.66,73748.8,0.0,0.84667,0.0,0.0]
[1780212885347,44.66,73748.03,0.0,0.84222,0.0,0.0]
[1780212890382,44.66,73747.48,0.0,0.84,0.0,0.0]
[1780212895417,44.66,73744.81,0.0,0.83778,0.0,0.0]
[1780212900453,44.66,73744.51,0.0,0.83556,0.0,0.0]
[1780212904836,44.66,73736.67,0.0,0.83111,0.0,0.0]
[1780212909841,44.66,73741.84,0.0,0.82889,0.0,0.0]
[1780212915587,44.66,73743.67,0.0,0.82667,0.0,0.0]
[1780212920851,44.66,73743.5,0.0,0.82222,0.0,0.0]
[1780212926664,44.66,73743.47,0.0,0.82,0.0,0.0]
[1780212931699,44.66,73746.34,0.0,0.81778,0.0,0.0]
[1780212937741,44.66,73743.32,0.0,0.81333,0.0,0.0]
[1780212942778,44.66,73743.2,0.0,0.81111,0.0,0.0]
[1780212947811,44.66,73743.19,0.0,0.80889,0.0,0.0]
[1780212952888,44.66,73742.97,0.0,0.80444,0.0,0.0]
[1780212957881,44.66,73747.47,0.0,0.80222,0.0,0.0]
[1780212962916,44.66,73751.86,0.0,0.8,0.0,0.0]
[1780212964930,44.66,73759.99,0.0,0.79778,0.0,0.0]
[1780212969965,44.66,73760.74,0.0,0.79556,0.0,0.0]
[1780212975000,44.66,73762.72,0.0,0.79333,0.0,0.0]
[1780212980038,44.66,73762.58,0.0,0.79111,0.0,0.0]
[1780212986080,44.66,73763.7,0.0,0.78667,0.0,0.0]
[1780212991117,44.66,73763.82,0.0,0.78444,0.0,0.0]
[1780212996152,44.66,73763.15,0.0,0.78222,0.0,0.0]
[1780213002194,44.66,73763.64,0.0,0.77778,0.0,0.0]
[1780213005215,44.66,73768.52,0.0,0.77556,0.0,0.0]
[1780213010954,44.66,73772.67,0.0,0.77333,0.0,0.0]
[1780213016292,44.66,73773.03,0.0,0.77111,0.0,0.0]
[1780213022334,44.66,73774.14,0.0,0.76667,0.0,0.0]
[1780213027369,44.66,73773.29,0.0,0.76444,0.0,0.0]
[1780213032404,44.66,73773.82,0.0,0.76222,0.0,0.0]
[1780213037440,44.66,73774.23,0.0,0.75778,0.0,0.0]
[1780213042475,44.66,73774.7,0.0,0.75556,0.0,0.0]
[1780213047510,44.66,73778.47,0.0,0.75333,0.0,0.0]
[1780213053007,44.66,73777.67,0.0,0.74889,0.0,0.0]
[1780213058587,44.66,73777.82,0.0,0.74667,0.0,0.0]
[1780213061608,44.66,73785.77,0.0,0.74444,0.0,0.0]
[1780213066643,44.66,73786.49,0.0,0.74222,0.0,0.0]
[1780213071677,44.66,73783.89,0.0,0.74,0.0,0.0]
[1780213076713,44.66,73787.24,0.0,0.73778,0.0,0.0]
[1780213081748,44.66,73788.07,0.0,0.73333,0.0,0.0]
[1780213087790,44.66,73788.04,0.0,0.73111,0.0,0.0]
[1780213092825,44.66,73788.83,0.0,0.72889,0.0,0.0]
[1780213097860,44.66,73790.92,0.0,0.72444,0.0,0.0]
[1780213102895,44.66,73789.61,0.0,0.72222,0.0,0.0]
[1780213107931,44.66,73787.97,0.0,0.72,0.0,0.0]
[1780213112966,44.66,73788.71,0.0,0.71556,0.0,0.0]
[1780213118000,44.66,73788.33,0.0,0.71333,0.0,0.0]
[1780213123038,44.66,73785.37,0.0,0.71111,0.0,0.0]
[1780213128082,44.66,73786.22,0.0,0.70889,0.0,0.0]
[1780213133108,44.66,73789.9,0.0,0.70444,0.0,0.0]
[1780213139150,44.66,73786.43,0.0,0.70222,0.0,0.0]
[1780213144186,44.66,73785.92,0.0,0.7,0.0,0.0]
[1780213149221,44.66,73785.19,0.0,0.69556,0.0,0.0]
[1780213154256,44.66,73786.93,0.0,0.69333,0.0,0.0]
[1780213159291,44.66,73786.72,0.0,0.69111,0.0,0.0]
[1780213164326,44.66,73786.8,0.0,0.68667,0.0,0.0]
[1780213169361,44.66,73785.78,0.0,0.68444,0.0,0.0]
[1780213174396,44.66,73780.36,0.0,0.68222,0.0,0.0]
[1780213176411,44.66,73770.38,0.0,0.68,0.0,0.0]
[1780213181446,44.66,73767.99,0.0,0.67778,0.0,0.0]
[1780213186481,44.66,73767.08,0.0,0.67556,0.0,0.0]
[1780213191516,44.66,73766.84,0.0,0.67333,0.0,0.0]
[1780213196551,44.66,73766.06,0.0,0.66889,0.0,0.0]
[1780213198565,44.66,73766.06,0.0,0.66889,0.0,0.0]
[1780213199572,44.66,73766.06,0.0,0.66889,0.0,0.0]
[1780213200579,44.66,73752.35,0.0,0.66667,0.0,0.0]
[1780213205614,44.66,73752.48,0.0,0.66444,0.0,0.0]
[1780213208637,44.66,73756.92,0.0,0.66222,0.0,0.0]
[1780213213672,44.66,73761.2,0.0,0.66,0.0,0.0]
[1780213218707,44.66,73765.6,0.0,0.65778,0.0,0.0]
[1780213223742,44.66,73764.87,0.0,0.65556,0.0,0.0]
[1780213228777,44.66,73764.7,0.0,0.65111,0.0,0.0]
[1780213233816,44.66,73765.84,0.0,0.64889,0.0,0.0]
[1780213238866,44.66,73766.11,0.0,0.64667,0.0,0.0]
[1780213243901,44.66,73766.29,0.0,0.64444,0.0,0.0]
[1780213248936,44.66,73767.23,0.0,0.64,0.0,0.0]
[1780213253971,44.66,73768.15,0.0,0.63778,0.0,0.0]
[1780213259006,44.66,73767.99,0.0,0.63556,0.0,0.0]
[1780213263037,44.66,73772.57,0.0,0.63333,0.0,0.0]
[1780213268075,44.66,73773.44,0.0,0.63111,0.0,0.0]
[1780213273110,44.66,73776.65,0.0,0.62667,0.0,0.0]
[1780213278145,44.66,73776.47,0.0,0.62444,0.0,0.0]
[1780213283180,44.66,73777.92,0.0,0.62222,0.0,0.0]
[1780213288215,44.66,73777.92,0.0,0.62,0.0,0.0]
[1780213293250,44.66,73781.64,0.0,0.61556,0.0,0.0]
[1780213298285,44.66,73781.61,0.0,0.61333,0.0,0.0]
[1780213303320,44.66,73781.49,0.0,0.61111,0.0,0.0]
[1780213308355,44.66,73782.22,0.0,0.60667,0.0,0.0]
[1780213313390,44.66,73781.07,0.0,0.60444,0.0,0.0]
[1780213319353,44.66,73780.85,0.0,0.60222,0.0,0.0]
[1780213324467,44.66,73778.29,0.0,0.59778,0.0,0.0]
[1780213330363,44.66,73778.1,0.0,0.59556,0.0,0.0]
[1780213335369,44.66,73778.31,0.0,0.59333,0.0,0.0]
[1780213340579,44.66,73779.18,0.0,0.58889,0.0,0.0]
[1780213345614,44.66,73779.5,0.0,0.58667,0.0,0.0]
[1780213350649,44.66,73778.97,0.0,0.58444,0.0,0.0]
[1780213355684,44.66,73778.06,0.0,0.58222,0.0,0.0]
[1780213361396,44.66,73777.46,0.0,0.57778,0.0,0.0]
[1780213366400,44.66,73777.46,0.0,0.57556,0.0,0.0]
[1780213371404,44.66,73777.42,0.0,0.57333,0.0,0.0]
[1780213376831,44.66,73777.49,0.0,0.56889,0.0,0.0]
[1780213381866,44.66,73777.46,0.0,0.56667,0.0,0.0]
[1780213384887,44.66,73770.53,0.0,0.56444,0.0,0.0]
[1780213387908,44.66,73770.53,0.0,0.56444,0.0,0.0]
[1780213391936,44.66,73764.3,0.0,0.56222,0.0,0.0]
[1780213397979,44.66,73760.35,0.0,0.55778,0.0,0.0]
[1780213403436,44.66,73760.37,0.0,0.55556,0.0,0.0]
[1780213409057,44.66,73760.24,0.0,0.55111,0.0,0.0]
[1780213414092,44.66,73761.11,0.0,0.54889,0.0,0.0]
[1780213419127,44.66,73761.46,0.0,0.54667,0.0,0.0]
[1780213424164,44.66,73761.67,0.0,0.54444,0.0,0.0]
[1780213429462,44.66,73761.72,0.0,0.54,0.0,0.0]
[1780213435241,44.66,73761.66,0.0,0.53778,0.0,0.0]
[1780213440276,44.66,73761.64,0.0,0.53556,0.0,0.0]
[1780213445311,44.66,73761.19,0.0,0.53111,0.0,0.0]
[1780213450346,44.66,73759.3,0.0,0.52889,0.0,0.0]
[1780213455381,44.66,73761.8,0.0,0.52667,0.0,0.0]
[1780213460495,44.66,73762.78,0.0,0.52222,0.0,0.0]
[1780213466458,44.66,73762.65,0.0,0.52,0.0,0.0]
[1780213471493,44.66,73762.67,0.0,0.51778,0.0,0.0]
[1780213476511,44.66,73763.36,0.0,0.51333,0.0,0.0]
[1780213481565,44.66,73763.18,0.0,0.51111,0.0,0.0]
[1780213486604,44.66,73764.16,0.0,0.50889,0.0,0.0]
[1780213492646,44.66,73764.11,0.0,0.50444,0.0,0.0]
[1780213497681,44.66,73763.83,0.0,0.50222,0.0,0.0]
[1780213502715,44.66,73763.54,0.0,0.5,0.0,0.0]
[1780213507751,44.66,73762.77,0.0,0.49778,0.0,0.0]
[1780213513793,44.66,73761.91,0.0,0.49333,0.0,0.0]
[1780213517822,44.66,73764.52,0.0,0.49111,0.0,0.0]
[1780213522857,44.66,73767.43,0.0,0.48889,0.0,0.0]
[1780213527891,44.66,73768.61,0.0,0.48667,0.0,0.0]
[1780213532927,44.66,73768.98,0.0,0.48222,0.0,0.0]
[1780213537963,44.66,73769.23,0.0,0.48,0.0,0.0]
[1780213542998,44.66,73772.7,0.0,0.47778,0.0,0.0]
[1780213549041,44.66,73771.19,0.0,0.47333,0.0,0.0]
[1780213554076,44.66,73771.33,0.0,0.47111,0.0,0.0]
[1780213557097,44.66,73776.36,0.0,0.46889,0.0,0.0]
[1780213562132,44.66,73778.92,0.0,0.46667,0.0,0.0]
[1780213567168,44.66,73778.96,0.0,0.46444,0.0,0.0]
[1780213572205,44.66,73779.3,0.0,0.46222,0.0,0.0]
[1780213577240,44.66,73778.65,0.0,0.45778,0.0,0.0]
[1780213582275,44.66,73778.95,0.0,0.45556,0.0,0.0]
[1780213587310,44.66,73777.85,0.0,0.45333,0.0,0.0]
[1780213592345,44.66,73775.33,0.0,0.45111,0.0,0.0]
[1780213597383,44.66,73775.72,0.0,0.44667,0.0,0.0]
[1780213602418,44.66,73775.56,0.0,0.44444,0.0,0.0]
[1780213607652,44.66,73775.46,0.0,0.44222,0.0,0.0]
[1780213613495,44.66,73776.98,0.0,0.43778,0.0,0.0]
[1780213618530,44.66,73780.04,0.0,0.43556,0.0,0.0]
[1780213623668,44.66,73779.85,0.0,0.43333,0.0,0.0]
[1780213629674,44.66,73779.69,0.0,0.42889,0.0,0.0]
[1780213634677,44.66,73779.63,0.0,0.42667,0.0,0.0]
[1780213639685,44.66,73779.31,0.0,0.42444,0.0,0.0]
[1780213644723,44.66,73779.79,0.0,0.42,0.0,0.0]
[1780213649758,44.66,73779.4,0.0,0.41778,0.0,0.0]
[1780213655697,44.66,73779.32,0.0,0.41556,0.0,0.0]
[1780213660835,44.66,73779.28,0.0,0.41111,0.0,0.0]
[1780213666708,44.66,73779.19,0.0,0.40889,0.0,0.0]
[1780213671713,44.66,73779.01,0.0,0.40667,0.0,0.0]
[1780213676948,44.66,73779.14,0.0,0.40222,0.0,0.0]
[1780213681983,44.66,73780.09,0.0,0.4,0.0,0.0]
[1780213688025,44.66,73780.04,0.0,0.39778,0.0,0.0]
[1780213693060,44.66,73777.39,0.0,0.39333,0.0,0.0]
[1780213698095,44.66,73775.05,0.0,0.39111,0.0,0.0]
[1780213703747,44.66,73775.31,0.0,0.38889,0.0,0.0]
[1780213709171,44.66,73775.29,0.0,0.38444,0.0,0.0]
[1780213715214,44.66,73775.3,0.0,0.38222,0.0,0.0]
[1780213720762,44.66,73775.16,0.0,0.37778,0.0,0.0]
[1780213725768,44.66,73775.16,0.0,0.37556,0.0,0.0]
[1780213731326,44.66,73775.0,0.0,0.37333,0.0,0.0]
[1780213736779,44.66,73775.02,0.0,0.36889,0.0,0.0]
[1780213742403,44.66,73775.02,0.0,0.36667,0.0,0.0]
[1780213747438,44.66,73776.65,0.0,0.36444,0.0,0.0]
[1780213752473,44.66,73776.87,0.0,0.36222,0.0,0.0]
[1780213757508,44.66,73778.41,0.0,0.35778,0.0,0.0]
[1780213761537,44.66,73778.11,0.0,0.35556,0.0,0.0]
[1780213767578,44.66,73772.25,0.0,0.35333,0.0,0.0]
[1780213772612,44.66,73772.26,0.0,0.35111,0.0,0.0]
[1780213777648,44.66,73772.16,0.0,0.34667,0.0,0.0]
[1780213782683,44.66,73772.05,0.0,0.34444,0.0,0.0]
[1780213787718,44.66,73771.88,0.0,0.34222,0.0,0.0]
[1780213792835,44.66,73770.33,0.0,0.33778,0.0,0.0]
[1780213798843,44.66,73770.11,0.0,0.33556,0.0,0.0]
[1780213804847,44.66,73770.37,0.0,0.33111,0.0,0.0]
[1780213809852,44.66,73770.38,0.0,0.32889,0.0,0.0]
[1780213814856,44.66,73770.38,0.0,0.32667,0.0,0.0]
[1780213819942,44.66,73770.88,0.0,0.32444,0.0,0.0]
[1780213824977,44.66,73771.2,0.0,0.32,0.0,0.0]
[1780213827998,44.66,73771.2,0.0,0.32,0.0,0.0]
[1780213833033,44.66,73775.33,0.0,0.31556,0.0,0.0]
[1780213838069,44.66,73774.95,0.0,0.31333,0.0,0.0]
[1780213843104,44.66,73774.81,0.0,0.31111,0.0,0.0]
[1780213848139,44.66,73775.19,0.0,0.30889,0.0,0.0]
[1780213853174,44.66,73776.25,0.0,0.30444,0.0,0.0]
[1780213859216,44.66,73776.03,0.0,0.30222,0.0,0.0]
[1780213864251,44.66,73775.41,0.0,0.3,0.0,0.0]
[1780213869286,44.66,73773.97,0.0,0.29556,0.0,0.0]
[1780213874321,44.66,73774.07,0.0,0.29333,0.0,0.0]
[1780213879923,44.66,73774.18,0.0,0.29111,0.0,0.0]
[1780213885398,44.66,73774.14,0.0,0.28667,0.0,0.0]
[1780213890433,44.66,73773.79,0.0,0.28444,0.0,0.0]
[1780213895468,44.66,73771.82,0.0,0.28222,0.0,0.0]
[1780213900503,44.66,73771.27,0.0,0.28,0.0,0.0]
[1780213906545,44.66,73770.85,0.0,0.27556,0.0,0.0]
[1780213911580,44.66,73770.85,0.0,0.27333,0.0,0.0]
[1780213916614,44.66,73771.14,0.0,0.27111,0.0,0.0]
[1780213921651,44.66,73771.08,0.0,0.26667,0.0,0.0]
[1780213926969,44.66,73770.99,0.0,0.26444,0.0,0.0]
[1780213932729,44.66,73771.01,0.0,0.26222,0.0,0.0]
[1780213937978,44.66,73771.02,0.0,0.25778,0.0,0.0]
[1780213943985,44.66,73771.02,0.0,0.25556,0.0,0.0]
[1780213949849,44.66,73771.2,0.0,0.25111,0.0,0.0]
[1780213954884,44.66,73771.29,0.0,0.24889,0.0,0.0]
[1780213959919,44.66,73771.31,0.0,0.24667,0.0,0.0]
[1780213964954,44.66,73771.84,0.0,0.24222,0.0,0.0]
[1780213970000,44.66,73771.89,0.0,0.24,0.0,0.0]
[1780213975015,44.66,73771.97,0.0,0.23778,0.0,0.0]
[1780213980059,44.66,73772.01,0.0,0.23556,0.0,0.0]
[1780213986026,44.66,73771.95,0.0,0.23111,0.0,0.0]
[1780213991137,44.66,73771.94,0.0,0.22889,0.0,0.0]
[1780213997036,44.66,73771.92,0.0,0.22444,0.0,0.0]
[1780214002214,44.66,73771.92,0.0,0.22222,0.0,0.0]
[1780214007249,44.66,73772.04,0.0,0.22,0.0,0.0]
[1780214012284,44.66,73772.09,0.0,0.21778,0.0,0.0]
[1780214017319,44.66,73771.95,0.0,0.21333,0.0,0.0]
[1780214022354,44.66,73771.84,0.0,0.21111,0.0,0.0]
[1780214027389,44.66,73771.84,0.0,0.20889,0.0,0.0]
[1780214033431,44.66,73771.53,0.0,0.20444,0.0,0.0]
[1780214038466,44.66,73771.11,0.0,0.20222,0.0,0.0]
[1780214043501,44.66,73771.1,0.0,0.2,0.0,0.0]
[1780214047529,44.66,73773.13,0.0,0.19778,0.0,0.0]
[1780214053093,44.66,73773.4,0.0,0.19333,0.0,0.0]
[1780214058606,44.66,73773.29,0.0,0.19111,0.0,0.0]
[1780214063641,44.66,73773.06,0.0,0.18889,0.0,0.0]
[1780214068676,44.66,73774.77,0.0,0.18667,0.0,0.0]
[1780214073711,44.66,73774.31,0.0,0.18222,0.0,0.0]
[1780214079753,44.66,73774.28,0.0,0.18,0.0,0.0]
[1780214082775,44.66,73775.32,0.0,0.17778,0.0,0.0]
[1780214088817,44.66,73776.76,0.0,0.17333,0.0,0.0]
[1780214093851,44.66,73776.82,0.0,0.17111,0.0,0.0]
[1780214098887,44.66,73776.59,0.0,0.16889,0.0,0.0]
[1780214101909,44.66,73776.56,0.0,0.16667,0.0,0.0]
[1780214106945,44.66,73776.54,0.0,0.16444,0.0,0.0]
[1780214112989,44.66,73776.39,0.0,0.16,0.0,0.0]
[1780214118024,44.66,73776.34,0.0,0.15778,0.0,0.0]
[1780214123061,44.66,73776.33,0.0,0.15556,0.0,0.0]
[1780214128182,44.66,73774.73,0.0,0.15111,0.0,0.0]
[1780214134138,44.66,73774.61,0.0,0.14889,0.0,0.0]
[1780214139173,44.66,73774.64,0.0,0.14667,0.0,0.0]
[1780214144208,44.66,73773.57,0.0,0.14222,0.0,0.0]
[1780214149242,44.66,73773.55,0.0,0.14,0.0,0.0]
[1780214154278,44.66,73773.65,0.0,0.13778,0.0,0.0]
[1780214159313,44.66,73773.9,0.0,0.13556,0.0,0.0]
[1780214165218,44.66,73773.65,0.0,0.13111,0.0,0.0]
[1780214171397,44.66,73773.65,0.0,0.12889,0.0,0.0]
[1780214178449,44.66,73773.85,0.0,0.12444,0.0,0.0]
[1780214184491,44.66,73773.82,0.0,0.12,0.0,0.0]
[1780214189526,44.66,73773.75,0.0,0.11778,0.0,0.0]
[1780214194561,44.66,73774.44,0.0,0.11556,0.0,0.0]
[1780214199596,44.66,73774.57,0.0,0.11333,0.0,0.0]
[1780214204631,44.66,73774.72,0.0,0.10889,0.0,0.0]
[1780214212687,44.66,73774.71,0.0,0.10444,0.0,0.0]
[1780214217722,44.66,73775.13,0.0,0.10222,0.0,0.0]
[1780214222757,44.66,73774.94,0.0,0.1,0.0,0.0]
[1780214228282,44.66,73775.17,0.0,0.09556,0.0,0.0]
[1780214233835,44.66,73775.17,0.0,0.09333,0.0,0.0]
[1780214238870,44.66,73775.22,0.0,0.09111,0.0,0.0]
[1780214243905,44.66,73775.17,0.0,0.08889,0.0,0.0]
[1780214248940,44.66,73774.22,0.0,0.08444,0.0,0.0]
[1780214255989,44.66,73774.03,0.0,0.08222,0.0,0.0]
[1780214261026,44.66,73773.95,0.0,0.07778,0.0,0.0]
[1780214267068,44.66,73773.96,0.0,0.07556,0.0,0.0]
[1780214272103,44.66,73773.97,0.0,0.07333,0.0,0.0]
[1780214277138,44.66,73773.94,0.0,0.06889,0.0,0.0]
[1780214285195,44.66,73773.95,0.0,0.06444,0.0,0.0]
[1780214290229,44.66,73773.99,0.0,0.06222,0.0,0.0]
[1780214295265,44.66,73773.96,0.0,0.06,0.0,0.0]
[1780214300300,44.66,73773.94,0.0,0.05556,0.0,0.0]
[1780214305335,44.66,73773.91,0.0,0.05333,0.0,0.0]
[1780214310370,44.66,73773.89,0.0,0.05111,0.0,0.0]
[1780214316412,44.66,73773.99,0.0,0.04667,0.0,0.0]
[1780214321447,44.66,73774.0,0.0,0.04444,0.0,0.0]
[1780214326482,44.66,73773.99,0.0,0.04222,0.0,0.0]
[1780214331517,44.66,73773.88,0.0,0.04,0.0,0.0]
[1780214336552,44.66,73773.86,0.0,0.03556,0.0,0.0]
[1780214341587,44.66,73773.87,0.0,0.03333,0.0,0.0]
[1780214346622,44.66,73773.89,0.0,0.03111,0.0,0.0]
[1780214352406,44.66,73773.93,0.0,0.02667,0.0,0.0]
[1780214360719,44.66,73773.93,0.0,0.02222,0.0,0.0]
[1780214365755,44.66,73773.9,0.0,0.02,0.0,0.0]
[1780214370790,44.66,73773.9,0.0,0.01778,0.0,0.0]
[1780214375825,44.66,73773.83,0.0,0.0,0.0,0.0]
[1780214380860,44.66,73773.83,0.0,0.0,0.0,0.0]
[1780214393955,44.66,73773.83,0.0,0.0,0.0,0.0]
[1780214401004,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214401566,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214400095,44.66,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,44.66,73773.82,0.0,0.0,0.0,0.0]